02/26/2020 17:00 Picarro Gas Sampler (SN: 666) 0000016 1582736435.20 151.5535 59.9995 32.0000 1.9699 1.9709 416.8702 417.1359 0.0400 -1.0000 -1.0000 0000094 1582736435.30 151.5535 59.9995 32.0000 1.9704 1.9715 416.8230 417.0880 0.0399 -1.0000 -1.0000 0000157 1582736435.40 151.5549 59.9995 32.0000 1.9710 1.9721 416.7139 416.9777 0.0398 -1.0000 -1.0000 0000219 1582736435.50 151.5718 59.9995 32.0000 1.9704 1.9715 416.6840 416.9490 0.0399 -1.0000 -1.0000 0000298 1582736435.60 151.5718 59.9995 32.0000 1.9711 1.9721 416.7648 417.0286 0.0397 -1.0000 -1.0000 0000360 1582736435.70 151.5718 59.9995 32.0000 1.9702 1.9712 416.9124 417.1760 0.0397 -1.0000 -1.0000 0000423 1582736435.80 151.5718 59.9995 32.0000 1.9706 1.9716 416.8592 417.1227 0.0397 -1.0000 -1.0000 0000501 1582736435.90 151.5718 59.9995 32.0000 1.9714 1.9725 416.7412 417.0058 0.0399 -1.0000 -1.0000 0000563 1582736436.00 151.5713 59.9995 32.0000 1.9714 1.9724 416.8122 417.0766 0.0398 -1.0000 -1.0000 0000626 1582736436.10 151.5713 59.9995 32.0000 1.9704 1.9715 416.7459 417.0107 0.0399 -1.0000 -1.0000 0000688 1582736436.20 151.5713 59.9995 32.0000 1.9705 1.9716 416.8620 417.1273 0.0399 -1.0000 -1.0000 0001094 1582736436.30 151.5713 59.9995 32.0000 1.9717 1.9727 416.6838 416.9485 0.0399 -1.0000 -1.0000 0001157 1582736436.40 151.5713 59.9995 32.0000 1.9709 1.9720 416.8060 417.0710 0.0399 -1.0000 -1.0000 0001235 1582736436.50 151.5713 59.9995 32.0000 1.9702 1.9712 416.8535 417.1188 0.0400 -1.0000 -1.0000 0001298 1582736436.60 151.5713 59.9995 32.0000 1.9703 1.9713 416.8697 417.1352 0.0399 -1.0000 -1.0000 0001360 1582736436.70 151.5713 59.9995 32.0000 1.9709 1.9720 416.7692 417.0337 0.0398 -1.0000 -1.0000 0001610 1582736436.80 151.5713 59.9995 32.0000 1.9712 1.9722 416.7413 417.0058 0.0398 -1.0000 -1.0000 0001673 1582736436.90 151.4872 59.9995 32.0000 1.9704 1.9714 416.7590 417.0235 0.0398 -1.0000 -1.0000 0001782 1582736437.00 151.4802 59.9995 32.0000 1.9706 1.9716 416.9285 417.1932 0.0398 -1.0000 -1.0000 0001891 1582736437.10 151.5249 59.9995 32.0000 1.9701 1.9711 416.8949 417.1608 0.0400 -1.0000 -1.0000 0001954 1582736437.20 151.5249 59.9995 32.0000 1.9704 1.9714 416.6734 416.9383 0.0399 -1.0000 -1.0000 0002079 1582736437.30 151.5249 59.9995 32.0000 1.9712 1.9722 416.7190 416.9845 0.0400 -1.0000 -1.0000 0002157 1582736437.40 151.5249 59.9995 32.0000 1.9700 1.9710 416.9004 417.1648 0.0397 -1.0000 -1.0000 0002220 1582736437.50 151.5249 59.9995 32.0000 1.9704 1.9714 416.8751 417.1388 0.0397 -1.0000 -1.0000 0002282 1582736437.60 151.5277 59.9995 32.0000 1.9710 1.9720 416.7980 417.0618 0.0397 -1.0000 -1.0000 0002344 1582736437.70 151.5289 59.9995 32.0000 1.9717 1.9728 416.7899 417.0539 0.0398 -1.0000 -1.0000 0002407 1582736437.80 151.5289 59.9995 32.0000 1.9710 1.9720 416.8296 417.0940 0.0398 -1.0000 -1.0000 0002485 1582736437.90 151.5289 59.9995 32.0000 1.9698 1.9708 416.9130 417.1785 0.0399 -1.0000 -1.0000 0002548 1582736438.00 151.5289 59.9995 32.0000 1.9700 1.9710 416.9367 417.2013 0.0399 -1.0000 -1.0000 0002610 1582736438.10 151.5289 59.9995 32.0000 1.9710 1.9720 416.7575 417.0210 0.0396 -1.0000 -1.0000 0002688 1582736438.20 151.4507 59.9995 32.0000 1.9716 1.9726 416.6948 416.9590 0.0397 -1.0000 -1.0000 0002751 1582736438.30 151.4507 59.9995 32.0000 1.9712 1.9722 416.7514 417.0142 0.0396 -1.0000 -1.0000 0003094 1582736438.40 151.4507 59.9995 32.0000 1.9709 1.9719 416.7693 417.0330 0.0397 -1.0000 -1.0000 0003173 1582736438.50 151.4507 59.9995 32.0000 1.9706 1.9717 416.8521 417.1161 0.0398 -1.0000 -1.0000 0003235 1582736438.60 151.4507 59.9995 32.0000 1.9716 1.9727 416.7206 416.9849 0.0398 -1.0000 -1.0000 0003313 1582736438.70 151.4507 59.9995 32.0000 1.9712 1.9723 416.6783 416.9422 0.0397 -1.0000 -1.0000 0003376 1582736438.80 151.4710 59.9995 32.0000 1.9710 1.9720 416.9400 417.2035 0.0397 -1.0000 -1.0000 0003579 1582736438.90 151.4732 59.9995 32.0000 1.9708 1.9718 416.8437 417.1080 0.0397 -1.0000 -1.0000 0003642 1582736439.00 151.4732 59.9995 32.0000 1.9705 1.9716 416.9321 417.1963 0.0398 -1.0000 -1.0000 0003719 1582736439.10 151.4732 59.9995 32.0000 1.9708 1.9718 416.7623 417.0276 0.0400 -1.0000 -1.0000 0003782 1582736439.20 151.4732 59.9995 32.0000 1.9721 1.9731 416.6442 416.9097 0.0400 -1.0000 -1.0000 0003844 1582736439.30 151.4732 59.9995 32.0000 1.9715 1.9725 416.7216 416.9867 0.0399 -1.0000 -1.0000 0003907 1582736439.40 151.4757 59.9995 32.0000 1.9709 1.9720 416.8224 417.0871 0.0399 -1.0000 -1.0000 0003985 1582736439.50 151.4757 59.9995 32.0000 1.9704 1.9714 416.9591 417.2247 0.0399 -1.0000 -1.0000 0004048 1582736439.60 151.4757 59.9995 32.0000 1.9707 1.9717 416.7675 417.0315 0.0397 -1.0000 -1.0000 0004110 1582736439.70 151.4757 59.9995 32.0000 1.9709 1.9720 416.6764 416.9410 0.0399 -1.0000 -1.0000 0004173 1582736439.80 151.4757 59.9995 32.0000 1.9715 1.9725 416.7483 417.0124 0.0397 -1.0000 -1.0000 0004407 1582736439.90 151.4522 59.9991 32.0000 1.9711 1.9721 416.8324 417.0960 0.0397 -1.0000 -1.0000 0004485 1582736440.00 151.4522 59.9991 32.0000 1.9707 1.9717 416.8860 417.1508 0.0399 -1.0000 -1.0000 0004548 1582736440.10 151.4522 59.9991 32.0000 1.9713 1.9723 416.7307 416.9948 0.0397 -1.0000 -1.0000 0004610 1582736440.20 151.4522 59.9991 32.0000 1.9709 1.9720 416.6781 416.9416 0.0397 -1.0000 -1.0000 0004673 1582736440.30 151.4522 59.9991 32.0000 1.9713 1.9723 416.6809 416.9450 0.0398 -1.0000 -1.0000 0004844 1582736440.40 151.4522 59.9991 32.0000 1.9718 1.9728 416.7922 417.0568 0.0399 -1.0000 -1.0000 0004923 1582736440.50 151.4522 59.9991 32.0000 1.9700 1.9710 416.8905 417.1554 0.0399 -1.0000 -1.0000 0004985 1582736440.60 151.4935 59.9991 32.0000 1.9711 1.9721 416.7831 417.0485 0.0400 -1.0000 -1.0000 0005094 1582736440.70 151.4935 59.9991 32.0000 1.9715 1.9726 416.7454 417.0109 0.0399 -1.0000 -1.0000 0005173 1582736440.80 151.4935 59.9991 32.0000 1.9711 1.9721 416.7976 417.0619 0.0398 -1.0000 -1.0000 0005594 1582736440.90 151.4935 59.9991 32.0000 1.9702 1.9712 416.9628 417.2270 0.0397 -1.0000 -1.0000 0005657 1582736441.00 151.4935 59.9991 32.0000 1.9701 1.9711 416.8847 417.1494 0.0398 -1.0000 -1.0000 0005735 1582736441.10 151.5293 59.9991 32.0000 1.9714 1.9724 416.8300 417.0942 0.0397 -1.0000 -1.0000 0005798 1582736441.20 151.5416 59.9991 32.0000 1.9722 1.9733 416.7155 416.9789 0.0396 -1.0000 -1.0000 0005860 1582736441.30 151.5416 59.9991 32.0000 1.9715 1.9725 416.7258 416.9908 0.0399 -1.0000 -1.0000 0005938 1582736441.40 151.5416 59.9991 32.0000 1.9713 1.9723 416.7365 417.0009 0.0398 -1.0000 -1.0000 0006001 1582736441.50 151.5416 59.9991 32.0000 1.9704 1.9714 416.8478 417.1128 0.0399 -1.0000 -1.0000 0006063 1582736441.60 151.5402 59.9991 32.0000 1.9716 1.9726 416.8382 417.1027 0.0398 -1.0000 -1.0000 0006126 1582736441.70 151.5362 59.9991 32.0000 1.9715 1.9725 416.7063 416.9713 0.0399 -1.0000 -1.0000 0006188 1582736441.80 151.5362 59.9991 32.0000 1.9714 1.9725 416.7295 416.9936 0.0398 -1.0000 -1.0000 0007157 1582736441.90 151.5362 59.9991 32.0000 1.9709 1.9719 416.8140 417.0779 0.0397 -1.0000 -1.0000 0007220 1582736442.00 151.5362 59.9991 32.0000 1.9715 1.9725 416.8177 417.0822 0.0399 -1.0000 -1.0000 0007282 1582736442.10 151.5362 59.9991 32.0000 1.9705 1.9716 416.6410 416.9061 0.0399 -1.0000 -1.0000 0007438 1582736442.20 151.5268 59.9991 32.0000 1.9704 1.9714 416.7191 416.9832 0.0397 -1.0000 -1.0000 0007501 1582736442.30 151.5268 59.9991 32.0000 1.9711 1.9721 416.9314 417.1949 0.0396 -1.0000 -1.0000 0007563 1582736442.40 151.5268 59.9991 32.0000 1.9707 1.9717 416.9921 417.2556 0.0397 -1.0000 -1.0000 0007626 1582736442.50 151.5268 59.9991 32.0000 1.9714 1.9724 416.8468 417.1111 0.0398 -1.0000 -1.0000 0007688 1582736442.60 151.5268 59.9991 32.0000 1.9712 1.9722 416.7749 417.0384 0.0397 -1.0000 -1.0000 0007751 1582736442.70 151.5167 59.9991 32.0000 1.9710 1.9720 416.7200 416.9831 0.0397 -1.0000 -1.0000 0007829 1582736442.80 151.5107 59.9991 32.0000 1.9703 1.9714 416.7884 417.0532 0.0399 -1.0000 -1.0000 0007891 1582736442.90 151.5107 59.9991 32.0000 1.9710 1.9720 416.9164 417.1813 0.0399 -1.0000 -1.0000 0007954 1582736443.00 151.5107 59.9991 32.0000 1.9704 1.9715 416.9323 417.1964 0.0397 -1.0000 -1.0000 0008032 1582736443.10 151.5107 59.9991 32.0000 1.9716 1.9726 416.6833 416.9475 0.0398 -1.0000 -1.0000 0008094 1582736443.20 151.5107 59.9991 32.0000 1.9714 1.9724 416.8031 417.0674 0.0398 -1.0000 -1.0000 0008157 1582736443.30 151.5500 59.9991 32.0000 1.9707 1.9717 416.9461 417.2109 0.0398 -1.0000 -1.0000 0008219 1582736443.40 151.5500 59.9991 32.0000 1.9718 1.9728 416.9122 417.1768 0.0399 -1.0000 -1.0000 0008344 1582736443.50 151.5500 59.9991 32.0000 1.9715 1.9725 416.8031 417.0676 0.0398 -1.0000 -1.0000 0008423 1582736443.60 151.5500 59.9991 32.0000 1.9713 1.9724 416.6601 416.9240 0.0397 -1.0000 -1.0000 0008485 1582736443.70 151.5500 59.9991 32.0000 1.9714 1.9724 416.8165 417.0813 0.0399 -1.0000 -1.0000 0008548 1582736443.80 151.5348 59.9991 32.0000 1.9704 1.9714 416.8013 417.0655 0.0397 -1.0000 -1.0000 0008626 1582736443.90 151.5124 59.9991 32.0000 1.9709 1.9719 416.8440 417.1086 0.0400 -1.0000 -1.0000 0008891 1582736444.00 151.5124 59.9991 32.0000 1.9714 1.9725 416.7838 417.0487 0.0398 -1.0000 -1.0000 0008954 1582736444.10 151.5124 59.9991 32.0000 1.9717 1.9727 416.6676 416.9322 0.0398 -1.0000 -1.0000 0009017 1582736444.20 151.5124 59.9991 32.0000 1.9708 1.9718 416.7536 417.0179 0.0398 -1.0000 -1.0000 0009094 1582736444.30 151.5124 59.9991 32.0000 1.9700 1.9710 416.8811 417.1454 0.0398 -1.0000 -1.0000 0009157 1582736444.40 151.4811 59.9991 32.0000 1.9705 1.9716 416.8260 417.0905 0.0398 -1.0000 -1.0000 0009220 1582736444.50 151.4811 59.9991 32.0000 1.9715 1.9725 416.7629 417.0279 0.0398 -1.0000 -1.0000 0009344 1582736444.60 151.4811 59.9991 32.0000 1.9710 1.9720 416.8652 417.1296 0.0397 -1.0000 -1.0000 0009407 1582736444.70 151.4811 59.9991 32.0000 1.9707 1.9717 416.8891 417.1532 0.0398 -1.0000 -1.0000 0009485 1582736444.80 151.4811 59.9991 32.0000 1.9708 1.9718 416.8999 417.1642 0.0398 -1.0000 -1.0000 0009548 1582736444.90 151.4811 59.9991 32.0000 1.9717 1.9727 416.7729 417.0369 0.0397 -1.0000 -1.0000 0009641 1582736445.00 151.4811 59.9991 32.0000 1.9704 1.9714 416.7656 417.0284 0.0396 -1.0000 -1.0000 0009876 1582736445.10 151.5305 59.9988 32.0000 1.9706 1.9717 416.7713 417.0361 0.0399 -1.0000 -1.0000 0009938 1582736445.20 151.5305 59.9988 32.0000 1.9703 1.9714 416.8684 417.1332 0.0399 -1.0000 -1.0000 0010001 1582736445.30 151.5305 59.9988 32.0000 1.9703 1.9714 416.8723 417.1371 0.0398 -1.0000 -1.0000 0010063 1582736445.40 151.5305 59.9988 32.0000 1.9713 1.9723 416.7557 417.0200 0.0398 -1.0000 -1.0000 0010126 1582736445.50 151.5305 59.9988 32.0000 1.9706 1.9717 416.7487 417.0121 0.0397 -1.0000 -1.0000 0010204 1582736445.60 151.5264 59.9988 32.0000 1.9708 1.9718 416.9750 417.2405 0.0399 -1.0000 -1.0000 0010266 1582736445.70 151.5251 59.9988 32.0000 1.9706 1.9716 416.8645 417.1291 0.0396 -1.0000 -1.0000 0010329 1582736445.80 151.5251 59.9988 32.0000 1.9709 1.9719 416.7120 416.9753 0.0396 -1.0000 -1.0000 0010407 1582736445.90 151.5251 59.9988 32.0000 1.9709 1.9719 416.7654 417.0302 0.0398 -1.0000 -1.0000 0010469 1582736446.00 151.5251 59.9988 32.0000 1.9702 1.9712 416.8649 417.1289 0.0398 -1.0000 -1.0000 0010876 1582736446.10 151.5254 59.9988 32.0000 1.9700 1.9711 416.8883 417.1528 0.0398 -1.0000 -1.0000 0010954 1582736446.20 151.5371 59.9988 32.0000 1.9709 1.9719 416.7496 417.0146 0.0399 -1.0000 -1.0000 0011017 1582736446.30 151.5371 59.9988 32.0000 1.9711 1.9721 416.7644 417.0299 0.0400 -1.0000 -1.0000 0011079 1582736446.40 151.5371 59.9988 32.0000 1.9698 1.9708 416.8556 417.1203 0.0398 -1.0000 -1.0000 0011157 1582736446.50 151.5371 59.9988 32.0000 1.9704 1.9715 416.8247 417.0893 0.0399 -1.0000 -1.0000 0012173 1582736446.60 151.5371 59.9988 32.0000 1.9708 1.9718 416.8802 417.1459 0.0399 -1.0000 -1.0000 0012235 1582736446.70 151.5222 59.9988 32.0000 1.9710 1.9720 416.7276 416.9928 0.0400 -1.0000 -1.0000 0012298 1582736446.80 151.5222 59.9988 32.0000 1.9715 1.9725 416.7487 417.0152 0.0402 -1.0000 -1.0000 0012376 1582736446.90 151.5222 59.9988 32.0000 1.9703 1.9713 416.8437 417.1105 0.0400 -1.0000 -1.0000 0012438 1582736447.00 151.5222 59.9988 32.0000 1.9704 1.9714 416.9677 417.2322 0.0398 -1.0000 -1.0000 0012501 1582736447.10 151.5222 59.9988 32.0000 1.9697 1.9707 416.8505 417.1158 0.0400 -1.0000 -1.0000 0012563 1582736447.20 151.5254 59.9988 32.0000 1.9712 1.9722 416.9042 417.1695 0.0399 -1.0000 -1.0000 0012626 1582736447.30 151.5352 59.9988 32.0000 1.9717 1.9728 416.7884 417.0532 0.0399 -1.0000 -1.0000 0012704 1582736447.40 151.5352 59.9988 32.0000 1.9709 1.9719 416.7643 417.0295 0.0400 -1.0000 -1.0000 0012766 1582736447.50 151.5352 59.9988 32.0000 1.9709 1.9719 416.8084 417.0738 0.0400 -1.0000 -1.0000 0012844 1582736447.60 151.5352 59.9988 32.0000 1.9701 1.9711 416.9639 417.2299 0.0400 -1.0000 -1.0000 0012891 1582736447.70 151.5352 59.9988 32.0000 1.9702 1.9712 416.8189 417.0846 0.0400 -1.0000 -1.0000 0012954 1582736447.80 151.4783 59.9988 32.0000 1.9702 1.9712 416.7089 416.9741 0.0399 -1.0000 -1.0000 0013032 1582736447.90 151.4783 59.9988 32.0000 1.9702 1.9712 416.8187 417.0835 0.0399 -1.0000 -1.0000 0013110 1582736448.00 151.4783 59.9988 32.0000 1.9698 1.9709 416.9486 417.2130 0.0398 -1.0000 -1.0000 0013204 1582736448.10 151.4783 59.9988 32.0000 1.9702 1.9712 416.8563 417.1202 0.0397 -1.0000 -1.0000 0013391 1582736448.20 151.4783 59.9988 32.0000 1.9700 1.9710 416.7320 416.9964 0.0398 -1.0000 -1.0000 0013454 1582736448.30 151.4481 59.9988 32.0000 1.9701 1.9711 416.6724 416.9360 0.0397 -1.0000 -1.0000 0013532 1582736448.40 151.4306 59.9988 32.0000 1.9701 1.9711 416.8253 417.0890 0.0397 -1.0000 -1.0000 0013610 1582736448.50 151.4306 59.9988 32.0000 1.9704 1.9714 416.9151 417.1799 0.0398 -1.0000 -1.0000 0013673 1582736448.60 151.4306 59.9988 32.0000 1.9710 1.9720 416.7560 417.0195 0.0397 -1.0000 -1.0000 0013735 1582736448.70 151.4306 59.9988 32.0000 1.9712 1.9722 416.7183 416.9830 0.0399 -1.0000 -1.0000 0013813 1582736448.80 151.4306 59.9988 32.0000 1.9705 1.9715 416.8077 417.0724 0.0398 -1.0000 -1.0000 0013876 1582736448.90 151.4647 59.9988 32.0000 1.9703 1.9713 417.0017 417.2662 0.0398 -1.0000 -1.0000 0013938 1582736449.00 151.4647 59.9988 32.0000 1.9701 1.9712 416.8989 417.1638 0.0398 -1.0000 -1.0000 0014016 1582736449.10 151.4647 59.9988 32.0000 1.9711 1.9722 416.7462 417.0111 0.0399 -1.0000 -1.0000 0014079 1582736449.20 151.4647 59.9988 32.0000 1.9710 1.9720 416.7952 417.0598 0.0398 -1.0000 -1.0000 0014219 1582736449.30 151.4647 59.9988 32.0000 1.9700 1.9711 416.9263 417.1902 0.0398 -1.0000 -1.0000 0014298 1582736449.40 151.4735 59.9990 32.0000 1.9700 1.9710 416.9353 417.1999 0.0398 -1.0000 -1.0000 0014391 1582736449.50 151.4790 59.9991 32.0000 1.9706 1.9716 416.7531 417.0178 0.0399 -1.0000 -1.0000 0014454 1582736449.60 151.4790 59.9991 32.0000 1.9714 1.9725 416.7674 417.0328 0.0399 -1.0000 -1.0000 0014516 1582736449.70 151.4790 59.9991 32.0000 1.9701 1.9712 416.8714 417.1363 0.0399 -1.0000 -1.0000 0014579 1582736449.80 151.4790 59.9991 32.0000 1.9700 1.9710 416.9295 417.1951 0.0400 -1.0000 -1.0000 0014657 1582736449.90 151.4790 59.9991 32.0000 1.9699 1.9710 416.9793 417.2439 0.0398 -1.0000 -1.0000 0014719 1582736450.00 151.4790 59.9991 32.0000 1.9704 1.9714 416.8998 417.1644 0.0398 -1.0000 -1.0000 0014782 1582736450.10 151.4790 59.9991 32.0000 1.9712 1.9722 416.7795 417.0436 0.0398 -1.0000 -1.0000 0015657 1582736450.20 151.4790 59.9991 32.0000 1.9710 1.9720 416.7719 417.0359 0.0398 -1.0000 -1.0000 0015719 1582736450.30 151.4790 59.9991 32.0000 1.9702 1.9712 416.8279 417.0925 0.0398 -1.0000 -1.0000 0015782 1582736450.40 151.4790 59.9991 32.0000 1.9704 1.9714 416.9263 417.1912 0.0399 -1.0000 -1.0000 0015844 1582736450.50 151.4790 59.9991 32.0000 1.9709 1.9720 416.8610 417.1260 0.0399 -1.0000 -1.0000 0015907 1582736450.60 151.4790 59.9991 32.0000 1.9715 1.9725 416.7393 417.0044 0.0399 -1.0000 -1.0000 0015969 1582736450.70 151.4414 59.9991 32.0000 1.9712 1.9722 416.7650 417.0307 0.0400 -1.0000 -1.0000 0016048 1582736450.80 151.4414 59.9991 32.0000 1.9713 1.9724 416.8550 417.1195 0.0398 -1.0000 -1.0000 0016110 1582736450.90 151.4414 59.9991 32.0000 1.9706 1.9717 416.8913 417.1562 0.0398 -1.0000 -1.0000 0016188 1582736451.00 151.4414 59.9991 32.0000 1.9701 1.9712 416.8784 417.1430 0.0398 -1.0000 -1.0000 0016251 1582736451.10 151.4414 59.9991 32.0000 1.9698 1.9708 416.8712 417.1359 0.0399 -1.0000 -1.0000 0016313 1582736451.20 151.4414 59.9991 32.0000 1.9709 1.9720 416.7490 417.0140 0.0399 -1.0000 -1.0000 0016391 1582736451.30 151.4567 59.9991 32.0000 1.9707 1.9717 416.8405 417.1052 0.0398 -1.0000 -1.0000 0016469 1582736451.40 151.4567 59.9991 32.0000 1.9706 1.9717 416.9467 417.2124 0.0400 -1.0000 -1.0000 0016516 1582736451.50 151.4567 59.9991 32.0000 1.9705 1.9715 416.8329 417.0989 0.0401 -1.0000 -1.0000 0016610 1582736451.60 151.4567 59.9991 32.0000 1.9711 1.9722 416.7043 416.9703 0.0401 -1.0000 -1.0000 0016673 1582736451.70 151.4567 59.9991 32.0000 1.9709 1.9719 416.7327 416.9990 0.0401 -1.0000 -1.0000 0016735 1582736451.80 151.4594 59.9991 32.0000 1.9709 1.9720 416.8595 417.1253 0.0400 -1.0000 -1.0000 0016813 1582736451.90 151.5007 59.9991 32.0000 1.9709 1.9719 416.9460 417.2115 0.0399 -1.0000 -1.0000 0016876 1582736452.00 151.5007 59.9991 32.0000 1.9709 1.9719 416.7818 417.0466 0.0398 -1.0000 -1.0000 0016938 1582736452.10 151.5007 59.9991 32.0000 1.9713 1.9723 416.7494 417.0144 0.0399 -1.0000 -1.0000 0017001 1582736452.20 151.5007 59.9991 32.0000 1.9707 1.9717 416.7937 417.0595 0.0399 -1.0000 -1.0000 0017063 1582736452.30 151.5007 59.9991 32.0000 1.9707 1.9717 416.8285 417.0932 0.0399 -1.0000 -1.0000 0017126 1582736452.40 151.4875 59.9991 32.0000 1.9710 1.9720 416.7626 417.0274 0.0398 -1.0000 -1.0000 0017204 1582736452.50 151.4847 59.9991 32.0000 1.9717 1.9727 416.7257 416.9898 0.0397 -1.0000 -1.0000 0017266 1582736452.60 151.4847 59.9991 32.0000 1.9713 1.9724 416.6862 416.9499 0.0397 -1.0000 -1.0000 0017329 1582736452.70 151.4847 59.9991 32.0000 1.9697 1.9707 416.8950 417.1585 0.0396 -1.0000 -1.0000 0018079 1582736452.80 151.4847 59.9991 32.0000 1.9704 1.9714 416.9649 417.2285 0.0397 -1.0000 -1.0000 0018141 1582736452.90 151.4859 59.9991 32.0000 1.9703 1.9713 416.7952 417.0602 0.0399 -1.0000 -1.0000 0018204 1582736453.00 151.5149 59.9991 32.0000 1.9709 1.9719 416.6748 416.9392 0.0398 -1.0000 -1.0000 0018282 1582736453.10 151.5149 59.9991 32.0000 1.9715 1.9725 416.7950 417.0597 0.0399 -1.0000 -1.0000 0018344 1582736453.20 151.5149 59.9991 32.0000 1.9702 1.9712 416.8681 417.1330 0.0399 -1.0000 -1.0000 0018407 1582736453.30 151.5149 59.9991 32.0000 1.9712 1.9723 416.9096 417.1744 0.0399 -1.0000 -1.0000 0018485 1582736453.40 151.5149 59.9991 32.0000 1.9717 1.9727 416.7451 417.0101 0.0399 -1.0000 -1.0000 0018548 1582736453.50 151.4953 59.9991 32.0000 1.9712 1.9722 416.8481 417.1126 0.0398 -1.0000 -1.0000 0018641 1582736453.60 151.4883 59.9991 32.0000 1.9707 1.9717 416.8808 417.1451 0.0398 -1.0000 -1.0000 0018704 1582736453.70 151.4883 59.9991 32.0000 1.9703 1.9713 416.9025 417.1672 0.0398 -1.0000 -1.0000 0018766 1582736453.80 151.4883 59.9991 32.0000 1.9708 1.9718 416.7648 417.0288 0.0399 -1.0000 -1.0000 0018829 1582736453.90 151.4883 59.9991 32.0000 1.9705 1.9715 416.8003 417.0633 0.0396 -1.0000 -1.0000 0018891 1582736454.00 151.4883 59.9991 32.0000 1.9703 1.9714 417.0362 417.3011 0.0399 -1.0000 -1.0000 0018954 1582736454.10 151.4883 59.9991 32.0000 1.9712 1.9722 416.8695 417.1348 0.0399 -1.0000 -1.0000 0019032 1582736454.20 151.5418 59.9991 32.0000 1.9712 1.9723 416.7161 416.9820 0.0401 -1.0000 -1.0000 0019360 1582736454.30 151.5418 59.9991 32.0000 1.9709 1.9719 416.7882 417.0519 0.0397 -1.0000 -1.0000 0019423 1582736454.40 151.5418 59.9991 32.0000 1.9706 1.9716 416.9033 417.1680 0.0398 -1.0000 -1.0000 0019501 1582736454.50 151.5418 59.9991 32.0000 1.9701 1.9712 416.9428 417.2073 0.0398 -1.0000 -1.0000 0019563 1582736454.60 151.5418 59.9991 32.0000 1.9704 1.9715 416.9019 417.1663 0.0397 -1.0000 -1.0000 0019626 1582736454.70 151.5790 59.9994 32.0000 1.9705 1.9715 416.7494 417.0125 0.0396 -1.0000 -1.0000 0019876 1582736454.80 151.5790 59.9994 32.0000 1.9705 1.9715 416.8276 417.0906 0.0396 -1.0000 -1.0000 0019938 1582736454.90 151.5790 59.9994 32.0000 1.9705 1.9716 416.9784 417.2423 0.0398 -1.0000 -1.0000 0020001 1582736455.00 151.5790 59.9994 32.0000 1.9712 1.9722 416.8680 417.1325 0.0400 -1.0000 -1.0000 0020063 1582736455.10 151.5790 59.9994 32.0000 1.9707 1.9718 416.6708 416.9356 0.0399 -1.0000 -1.0000 0020126 1582736455.20 151.5771 59.9994 32.0000 1.9699 1.9709 416.8584 417.1228 0.0398 -1.0000 -1.0000 0020188 1582736455.30 151.5484 59.9994 32.0000 1.9700 1.9710 416.8812 417.1462 0.0399 -1.0000 -1.0000 0020266 1582736455.40 151.5484 59.9994 32.0000 1.9711 1.9721 416.8201 417.0847 0.0398 -1.0000 -1.0000 0020329 1582736455.50 151.5484 59.9994 32.0000 1.9715 1.9725 416.6523 416.9166 0.0399 -1.0000 -1.0000 0020407 1582736455.60 151.5484 59.9994 32.0000 1.9711 1.9721 416.6473 416.9115 0.0397 -1.0000 -1.0000 0020469 1582736455.70 151.5484 59.9994 32.0000 1.9707 1.9718 416.7765 417.0416 0.0399 -1.0000 -1.0000 0020532 1582736455.80 151.5484 59.9994 32.0000 1.9704 1.9715 416.8264 417.0912 0.0398 -1.0000 -1.0000 0020594 1582736455.90 151.5484 59.9994 32.0000 1.9708 1.9718 416.7489 417.0128 0.0397 -1.0000 -1.0000 0020657 1582736456.00 151.5039 59.9994 32.0000 1.9713 1.9723 416.6868 416.9507 0.0398 -1.0000 -1.0000 0020719 1582736456.10 151.5039 59.9994 32.0000 1.9703 1.9714 416.7549 417.0207 0.0400 -1.0000 -1.0000 0020798 1582736456.20 151.5039 59.9994 32.0000 1.9705 1.9715 416.7748 417.0398 0.0398 -1.0000 -1.0000 0020860 1582736456.30 151.5039 59.9994 32.0000 1.9704 1.9714 416.7554 417.0195 0.0397 -1.0000 -1.0000 0021141 1582736456.40 151.5039 59.9994 32.0000 1.9712 1.9722 416.6225 416.8875 0.0399 -1.0000 -1.0000 0021220 1582736456.50 151.4845 59.9994 32.0000 1.9704 1.9714 416.6478 416.9119 0.0398 -1.0000 -1.0000 0021282 1582736456.60 151.4845 59.9994 32.0000 1.9706 1.9717 416.8446 417.1087 0.0397 -1.0000 -1.0000 0021344 1582736456.70 151.4845 59.9994 32.0000 1.9706 1.9716 416.8978 417.1613 0.0397 -1.0000 -1.0000 0021407 1582736456.80 151.4845 59.9994 32.0000 1.9706 1.9716 416.7368 417.0014 0.0399 -1.0000 -1.0000 0021657 1582736456.90 151.4845 59.9994 32.0000 1.9707 1.9718 416.6463 416.9110 0.0398 -1.0000 -1.0000 0021719 1582736457.00 151.4845 59.9994 32.0000 1.9709 1.9719 416.8117 417.0765 0.0399 -1.0000 -1.0000 0021782 1582736457.10 151.4845 59.9994 32.0000 1.9706 1.9717 416.9865 417.2518 0.0399 -1.0000 -1.0000 0021844 1582736457.20 151.4845 59.9994 32.0000 1.9704 1.9714 416.8909 417.1559 0.0399 -1.0000 -1.0000 0021907 1582736457.30 151.4845 59.9994 32.0000 1.9703 1.9713 416.7490 417.0131 0.0397 -1.0000 -1.0000 0022094 1582736457.40 151.4845 59.9994 32.0000 1.9707 1.9717 416.6437 416.9073 0.0397 -1.0000 -1.0000 0022157 1582736457.50 151.4845 59.9994 32.0000 1.9710 1.9720 416.7848 417.0488 0.0397 -1.0000 -1.0000 0022235 1582736457.60 151.4845 59.9994 32.0000 1.9699 1.9710 416.8505 417.1141 0.0397 -1.0000 -1.0000 0022298 1582736457.70 151.4833 59.9994 32.0000 1.9709 1.9719 416.9185 417.1837 0.0399 -1.0000 -1.0000 0022360 1582736457.80 151.4827 59.9994 32.0000 1.9716 1.9726 416.6313 416.8959 0.0398 -1.0000 -1.0000 0022876 1582736457.90 151.4827 59.9994 32.0000 1.9713 1.9723 416.6899 416.9540 0.0398 -1.0000 -1.0000 0022938 1582736458.00 151.4827 59.9994 32.0000 1.9706 1.9716 416.7524 417.0170 0.0399 -1.0000 -1.0000 0023001 1582736458.10 151.4827 59.9994 32.0000 1.9705 1.9715 416.8373 417.1020 0.0398 -1.0000 -1.0000 0023079 1582736458.20 151.4804 59.9994 32.0000 1.9705 1.9715 416.7006 416.9652 0.0399 -1.0000 -1.0000 0023126 1582736458.30 151.4501 59.9994 32.0000 1.9715 1.9725 416.6904 416.9553 0.0399 -1.0000 -1.0000 0023688 1582736458.40 151.4501 59.9994 32.0000 1.9705 1.9715 416.7191 416.9838 0.0399 -1.0000 -1.0000 0023766 1582736458.50 151.4501 59.9994 32.0000 1.9708 1.9718 416.8447 417.1099 0.0399 -1.0000 -1.0000 0023829 1582736458.60 151.4501 59.9994 32.0000 1.9706 1.9717 416.8702 417.1348 0.0399 -1.0000 -1.0000 0023891 1582736458.70 151.4501 59.9994 32.0000 1.9711 1.9721 416.8079 417.0739 0.0401 -1.0000 -1.0000 0023969 1582736458.80 151.4501 59.9994 32.0000 1.9715 1.9726 416.6609 416.9259 0.0399 -1.0000 -1.0000 0024032 1582736458.90 151.4501 59.9994 32.0000 1.9699 1.9709 416.7342 416.9988 0.0398 -1.0000 -1.0000 0024094 1582736459.00 151.4501 59.9994 32.0000 1.9707 1.9717 416.8787 417.1425 0.0397 -1.0000 -1.0000 0024157 1582736459.10 151.4501 59.9994 32.0000 1.9706 1.9717 416.7457 417.0088 0.0396 -1.0000 -1.0000 0024219 1582736459.20 151.4501 59.9994 32.0000 1.9707 1.9718 416.7207 416.9848 0.0399 -1.0000 -1.0000 0024282 1582736459.30 151.4501 59.9994 32.0000 1.9716 1.9727 416.7975 417.0632 0.0400 -1.0000 -1.0000 0024360 1582736459.40 151.4394 59.9994 32.0000 1.9704 1.9714 416.8818 417.1470 0.0399 -1.0000 -1.0000 0024423 1582736459.50 151.4333 59.9994 32.0000 1.9709 1.9720 416.8155 417.0808 0.0399 -1.0000 -1.0000 0024501 1582736459.60 151.4333 59.9994 32.0000 1.9708 1.9719 416.7798 417.0439 0.0398 -1.0000 -1.0000 0024563 1582736459.70 151.4333 59.9994 32.0000 1.9711 1.9722 416.7223 416.9862 0.0397 -1.0000 -1.0000 0024626 1582736459.80 151.4333 59.9994 32.0000 1.9703 1.9713 416.8332 417.0972 0.0398 -1.0000 -1.0000 0024688 1582736459.90 151.4333 59.9994 32.0000 1.9698 1.9708 417.0001 417.2644 0.0397 -1.0000 -1.0000 0024876 1582736460.00 151.4372 59.9994 32.0000 1.9706 1.9717 416.8670 417.1305 0.0397 -1.0000 -1.0000 0024938 1582736460.10 151.4372 59.9994 32.0000 1.9711 1.9721 416.7521 417.0161 0.0398 -1.0000 -1.0000 0025001 1582736460.20 151.4372 59.9994 32.0000 1.9715 1.9725 416.6756 416.9399 0.0399 -1.0000 -1.0000 0025063 1582736460.30 151.4372 59.9994 32.0000 1.9713 1.9723 416.7980 417.0630 0.0399 -1.0000 -1.0000 0025126 1582736460.40 151.4372 59.9994 32.0000 1.9707 1.9717 416.9366 417.2012 0.0398 -1.0000 -1.0000 0025204 1582736460.50 151.4447 59.9994 32.0000 1.9709 1.9719 416.7648 417.0281 0.0396 -1.0000 -1.0000 0025266 1582736460.60 151.4452 59.9994 32.0000 1.9707 1.9718 416.7248 416.9873 0.0395 -1.0000 -1.0000 0025329 1582736460.70 151.4452 59.9994 32.0000 1.9707 1.9717 416.9276 417.1913 0.0398 -1.0000 -1.0000 0025407 1582736460.80 151.4452 59.9994 32.0000 1.9700 1.9710 416.9669 417.2312 0.0397 -1.0000 -1.0000 0025469 1582736460.90 151.4452 59.9994 32.0000 1.9710 1.9720 416.8747 417.1382 0.0397 -1.0000 -1.0000 0025532 1582736461.00 151.4539 59.9994 32.0000 1.9713 1.9723 416.7401 417.0046 0.0398 -1.0000 -1.0000 0025610 1582736461.10 151.5412 59.9994 32.0000 1.9714 1.9724 416.8622 417.1268 0.0398 -1.0000 -1.0000 0025673 1582736461.20 151.5412 59.9994 32.0000 1.9710 1.9720 416.7999 417.0646 0.0398 -1.0000 -1.0000 0025735 1582736461.30 151.5412 59.9994 32.0000 1.9709 1.9719 416.9101 417.1742 0.0398 -1.0000 -1.0000 0025813 1582736461.40 151.5412 59.9994 32.0000 1.9717 1.9727 416.7369 417.0010 0.0397 -1.0000 -1.0000 0026126 1582736461.50 151.5412 59.9994 32.0000 1.9710 1.9720 416.7089 416.9732 0.0398 -1.0000 -1.0000 0026204 1582736461.60 151.5302 59.9994 32.0000 1.9700 1.9710 416.8393 417.1038 0.0398 -1.0000 -1.0000 0026266 1582736461.70 151.5269 59.9994 32.0000 1.9708 1.9718 416.9441 417.2089 0.0399 -1.0000 -1.0000 0026329 1582736461.80 151.5269 59.9994 32.0000 1.9709 1.9720 416.7879 417.0529 0.0399 -1.0000 -1.0000 0026407 1582736461.90 151.5269 59.9994 32.0000 1.9712 1.9722 416.6714 416.9361 0.0398 -1.0000 -1.0000 0026641 1582736462.00 151.5269 59.9994 32.0000 1.9702 1.9713 416.8088 417.0730 0.0398 -1.0000 -1.0000 0026704 1582736462.10 151.5269 59.9994 32.0000 1.9705 1.9715 416.8726 417.1382 0.0401 -1.0000 -1.0000 0026782 1582736462.20 151.5269 59.9994 32.0000 1.9703 1.9713 416.8295 417.0939 0.0398 -1.0000 -1.0000 0026844 1582736462.30 151.5269 59.9994 32.0000 1.9715 1.9725 416.7323 416.9962 0.0397 -1.0000 -1.0000 0026907 1582736462.40 151.5269 59.9994 32.0000 1.9706 1.9716 416.7583 417.0223 0.0398 -1.0000 -1.0000 0027157 1582736462.50 151.5269 59.9994 32.0000 1.9708 1.9719 416.7476 417.0115 0.0398 -1.0000 -1.0000 0027220 1582736462.60 151.5269 59.9994 32.0000 1.9699 1.9710 416.9482 417.2129 0.0398 -1.0000 -1.0000 0027266 1582736462.70 151.5117 59.9994 32.0000 1.9704 1.9714 416.8314 417.0960 0.0398 -1.0000 -1.0000 0027344 1582736462.80 151.5076 59.9994 32.0000 1.9706 1.9717 416.7368 417.0014 0.0398 -1.0000 -1.0000 0027407 1582736462.90 151.5076 59.9994 32.0000 1.9705 1.9715 416.7604 417.0257 0.0400 -1.0000 -1.0000 0027641 1582736463.00 151.5076 59.9994 32.0000 1.9701 1.9711 416.8961 417.1615 0.0399 -1.0000 -1.0000 0027704 1582736463.10 151.5636 59.9994 32.0000 1.9700 1.9710 416.8004 417.0653 0.0399 -1.0000 -1.0000 0027766 1582736463.20 151.5636 59.9994 32.0000 1.9710 1.9720 416.7002 416.9645 0.0398 -1.0000 -1.0000 0027829 1582736463.30 151.5742 59.9994 32.0000 1.9708 1.9718 416.6100 416.8747 0.0399 -1.0000 -1.0000 0027938 1582736463.40 151.5742 59.9994 32.0000 1.9705 1.9715 416.8287 417.0932 0.0398 -1.0000 -1.0000 0028157 1582736463.50 151.5742 59.9994 32.0000 1.9704 1.9714 416.9612 417.2244 0.0396 -1.0000 -1.0000 0028235 1582736463.60 151.5742 59.9994 32.0000 1.9701 1.9712 416.9235 417.1880 0.0398 -1.0000 -1.0000 0028298 1582736463.70 151.5742 59.9994 32.0000 1.9711 1.9721 416.7341 416.9985 0.0399 -1.0000 -1.0000 0028360 1582736463.80 151.5596 59.9994 32.0000 1.9712 1.9722 416.6279 416.8922 0.0398 -1.0000 -1.0000 0028423 1582736463.90 151.5596 59.9994 32.0000 1.9712 1.9723 416.7423 417.0073 0.0399 -1.0000 -1.0000 0028860 1582736464.00 151.5596 59.9994 32.0000 1.9708 1.9718 416.8452 417.1113 0.0401 -1.0000 -1.0000 0028923 1582736464.10 151.5596 59.9994 32.0000 1.9711 1.9721 416.6965 416.9627 0.0401 -1.0000 -1.0000 0029001 1582736464.20 151.5596 59.9994 32.0000 1.9713 1.9723 416.6743 416.9388 0.0398 -1.0000 -1.0000 0029063 1582736464.30 151.5596 59.9994 32.0000 1.9704 1.9715 416.7957 417.0607 0.0399 -1.0000 -1.0000 0029126 1582736464.40 151.5596 59.9994 32.0000 1.9697 1.9707 416.8727 417.1384 0.0400 -1.0000 -1.0000 0029376 1582736464.50 151.5596 59.9994 32.0000 1.9699 1.9710 416.8827 417.1482 0.0400 -1.0000 -1.0000 0029438 1582736464.60 151.5596 59.9994 32.0000 1.9704 1.9715 416.8239 417.0892 0.0399 -1.0000 -1.0000 0029501 1582736464.70 151.5596 59.9994 32.0000 1.9708 1.9718 416.7275 416.9928 0.0400 -1.0000 -1.0000 0029579 1582736464.80 151.5596 59.9994 32.0000 1.9705 1.9716 416.6675 416.9333 0.0400 -1.0000 -1.0000 0029641 1582736464.90 151.5596 59.9994 32.0000 1.9704 1.9714 416.7766 417.0409 0.0399 -1.0000 -1.0000 0029704 1582736465.00 151.5362 59.9994 32.0000 1.9699 1.9709 416.9025 417.1686 0.0401 -1.0000 -1.0000 0029891 1582736465.10 151.4741 60.0001 32.0000 1.9695 1.9706 416.7472 417.0119 0.0397 -1.0000 -1.0000 0029954 1582736465.20 151.4729 60.0001 32.0000 1.9704 1.9714 416.7169 416.9816 0.0399 -1.0000 -1.0000 0030016 1582736465.30 151.4729 60.0001 32.0000 1.9701 1.9711 416.8533 417.1195 0.0402 -1.0000 -1.0000 0030094 1582736465.40 151.4729 60.0001 32.0000 1.9707 1.9717 416.9128 417.1797 0.0401 -1.0000 -1.0000 0030157 1582736465.50 151.4729 60.0001 32.0000 1.9708 1.9718 416.8218 417.0883 0.0401 -1.0000 -1.0000 0030344 1582736465.60 151.4784 60.0001 32.0000 1.9712 1.9722 416.7182 416.9835 0.0400 -1.0000 -1.0000 0030469 1582736465.70 151.5247 60.0001 32.0000 1.9708 1.9718 416.7765 417.0423 0.0400 -1.0000 -1.0000 0030532 1582736465.80 151.5247 60.0001 32.0000 1.9704 1.9715 416.7991 417.0646 0.0400 -1.0000 -1.0000 0030610 1582736465.90 151.5247 60.0001 32.0000 1.9703 1.9713 416.8529 417.1185 0.0399 -1.0000 -1.0000 0030673 1582736466.00 151.5247 60.0001 32.0000 1.9708 1.9719 416.7668 417.0320 0.0400 -1.0000 -1.0000 0030735 1582736466.10 151.4363 60.0001 32.0000 1.9714 1.9725 416.7076 416.9732 0.0399 -1.0000 -1.0000 0030798 1582736466.20 151.4363 60.0001 32.0000 1.9710 1.9720 416.7492 417.0152 0.0400 -1.0000 -1.0000 0030860 1582736466.30 151.4363 60.0001 32.0000 1.9705 1.9715 416.9232 417.1870 0.0397 -1.0000 -1.0000 0030923 1582736466.40 151.4363 60.0001 32.0000 1.9699 1.9710 416.8461 417.1108 0.0399 -1.0000 -1.0000 0031001 1582736466.50 151.4363 60.0001 32.0000 1.9706 1.9716 416.7686 417.0336 0.0399 -1.0000 -1.0000 0031126 1582736466.60 151.4766 60.0001 32.0000 1.9708 1.9718 416.7678 417.0330 0.0399 -1.0000 -1.0000 0031188 1582736466.70 151.5157 60.0001 32.0000 1.9709 1.9720 416.8387 417.1043 0.0399 -1.0000 -1.0000 0031266 1582736466.80 151.5157 60.0001 32.0000 1.9696 1.9706 416.9003 417.1661 0.0401 -1.0000 -1.0000 0031329 1582736466.90 151.5157 60.0001 32.0000 1.9710 1.9720 416.8971 417.1625 0.0399 -1.0000 -1.0000 0031391 1582736467.00 151.5157 60.0001 32.0000 1.9713 1.9724 416.7461 417.0114 0.0399 -1.0000 -1.0000 0031641 1582736467.10 151.5157 60.0001 32.0000 1.9706 1.9716 416.8610 417.1260 0.0399 -1.0000 -1.0000 0031704 1582736467.20 151.5157 60.0001 32.0000 1.9702 1.9712 416.9161 417.1818 0.0400 -1.0000 -1.0000 0031766 1582736467.30 151.5199 60.0001 32.0000 1.9700 1.9711 416.9354 417.2013 0.0400 -1.0000 -1.0000 0031844 1582736467.40 151.5199 60.0001 32.0000 1.9723 1.9733 416.8774 417.1428 0.0400 -1.0000 -1.0000 0031907 1582736467.50 151.5199 60.0001 32.0000 1.9708 1.9718 416.9056 417.1710 0.0399 -1.0000 -1.0000 0032141 1582736467.60 151.5199 60.0001 32.0000 1.9714 1.9725 416.9702 417.2356 0.0400 -1.0000 -1.0000 0032204 1582736467.70 151.5199 60.0001 32.0000 1.9712 1.9722 416.8508 417.1162 0.0399 -1.0000 -1.0000 0032266 1582736467.80 151.4303 60.0001 32.0000 1.9714 1.9724 416.8320 417.0969 0.0398 -1.0000 -1.0000 0032344 1582736467.90 151.4288 60.0001 32.0000 1.9722 1.9732 416.7680 417.0325 0.0398 -1.0000 -1.0000 0032407 1582736468.00 151.4288 60.0001 32.0000 1.9711 1.9721 416.8047 417.0699 0.0399 -1.0000 -1.0000 0032626 1582736468.10 151.4288 60.0001 32.0000 1.9705 1.9716 416.8942 417.1591 0.0399 -1.0000 -1.0000 0032704 1582736468.20 151.4288 60.0001 32.0000 1.9700 1.9711 416.8459 417.1126 0.0402 -1.0000 -1.0000 0032766 1582736468.30 151.4288 60.0001 32.0000 1.9710 1.9720 416.7925 417.0584 0.0400 -1.0000 -1.0000 0032829 1582736468.40 151.4369 60.0001 32.0000 1.9716 1.9726 416.7309 416.9968 0.0401 -1.0000 -1.0000 0032907 1582736468.50 151.4427 60.0001 32.0000 1.9709 1.9720 416.8371 417.1032 0.0400 -1.0000 -1.0000 0032969 1582736468.60 151.4427 60.0001 32.0000 1.9705 1.9715 416.9028 417.1691 0.0400 -1.0000 -1.0000 0033860 1582736468.70 151.4427 60.0001 32.0000 1.9704 1.9714 416.7548 417.0198 0.0400 -1.0000 -1.0000 0033954 1582736468.80 151.4427 60.0001 32.0000 1.9713 1.9723 416.7217 416.9870 0.0399 -1.0000 -1.0000 0034016 1582736468.90 151.4427 60.0001 32.0000 1.9709 1.9720 416.7432 417.0081 0.0399 -1.0000 -1.0000 0034079 1582736469.00 151.4997 60.0001 32.0000 1.9707 1.9717 416.9047 417.1705 0.0400 -1.0000 -1.0000 0034157 1582736469.10 151.4997 60.0001 32.0000 1.9710 1.9720 416.9959 417.2608 0.0398 -1.0000 -1.0000 0034235 1582736469.20 151.4997 60.0001 32.0000 1.9713 1.9723 416.8936 417.1587 0.0400 -1.0000 -1.0000 0034298 1582736469.30 151.4997 60.0001 32.0000 1.9713 1.9724 416.7362 417.0017 0.0400 -1.0000 -1.0000 0034376 1582736469.40 151.4997 60.0001 32.0000 1.9713 1.9724 416.8026 417.0687 0.0401 -1.0000 -1.0000 0034438 1582736469.50 151.5086 60.0001 32.0000 1.9708 1.9719 416.9777 417.2438 0.0400 -1.0000 -1.0000 0034501 1582736469.60 151.5095 60.0001 32.0000 1.9695 1.9705 416.9188 417.1852 0.0401 -1.0000 -1.0000 0034563 1582736469.70 151.5095 60.0001 32.0000 1.9704 1.9715 416.8192 417.0852 0.0401 -1.0000 -1.0000 0034641 1582736469.80 151.5095 60.0001 32.0000 1.9712 1.9722 416.6918 416.9581 0.0400 -1.0000 -1.0000 0034704 1582736469.90 151.5095 60.0001 32.0000 1.9706 1.9717 416.8244 417.0892 0.0399 -1.0000 -1.0000 0034766 1582736470.00 151.5133 60.0002 32.0000 1.9704 1.9715 416.9173 417.1836 0.0400 -1.0000 -1.0000 0034891 1582736470.10 151.5593 60.0002 32.0000 1.9718 1.9728 416.8493 417.1144 0.0400 -1.0000 -1.0000 0034969 1582736470.20 151.5593 60.0002 32.0000 1.9708 1.9718 416.7095 416.9751 0.0400 -1.0000 -1.0000 0035032 1582736470.30 151.5593 60.0002 32.0000 1.9707 1.9717 416.6575 416.9231 0.0400 -1.0000 -1.0000 0035094 1582736470.40 151.5593 60.0002 32.0000 1.9707 1.9718 416.8550 417.1205 0.0400 -1.0000 -1.0000 0035157 1582736470.50 151.5593 60.0002 32.0000 1.9709 1.9719 416.9023 417.1678 0.0400 -1.0000 -1.0000 0035220 1582736470.60 151.5593 60.0002 32.0000 1.9704 1.9714 416.8822 417.1482 0.0400 -1.0000 -1.0000 0035860 1582736470.70 151.5593 60.0002 32.0000 1.9716 1.9726 416.7315 416.9967 0.0400 -1.0000 -1.0000 0035938 1582736470.80 151.5593 60.0002 32.0000 1.9714 1.9725 416.6903 416.9549 0.0398 -1.0000 -1.0000 0036001 1582736470.90 151.5593 60.0002 32.0000 1.9715 1.9726 416.8188 417.0833 0.0399 -1.0000 -1.0000 0036063 1582736471.00 151.5593 60.0002 32.0000 1.9706 1.9716 416.8904 417.1569 0.0400 -1.0000 -1.0000 0036141 1582736471.10 151.5593 60.0002 32.0000 1.9716 1.9727 416.6914 416.9559 0.0399 -1.0000 -1.0000 0036376 1582736471.20 151.5624 60.0002 32.0000 1.9713 1.9723 416.6890 416.9552 0.0402 -1.0000 -1.0000 0036438 1582736471.30 151.5624 60.0002 32.0000 1.9704 1.9715 416.8843 417.1496 0.0399 -1.0000 -1.0000 0036501 1582736471.40 151.5624 60.0002 32.0000 1.9699 1.9709 416.9253 417.1903 0.0399 -1.0000 -1.0000 0036563 1582736471.50 151.5624 60.0002 32.0000 1.9699 1.9710 416.8613 417.1265 0.0399 -1.0000 -1.0000 0036641 1582736471.60 151.5624 60.0002 32.0000 1.9708 1.9719 416.7111 416.9775 0.0401 -1.0000 -1.0000 0036891 1582736471.70 151.5624 60.0002 32.0000 1.9713 1.9723 416.7480 417.0129 0.0399 -1.0000 -1.0000 0036954 1582736471.80 151.5412 60.0002 32.0000 1.9709 1.9719 416.7506 417.0160 0.0400 -1.0000 -1.0000 0037032 1582736471.90 151.5412 60.0002 32.0000 1.9696 1.9706 416.8646 417.1306 0.0400 -1.0000 -1.0000 0037094 1582736472.00 151.5412 60.0002 32.0000 1.9702 1.9712 416.8451 417.1113 0.0400 -1.0000 -1.0000 0037157 1582736472.10 151.5412 60.0002 32.0000 1.9712 1.9722 416.6576 416.9227 0.0400 -1.0000 -1.0000 0037235 1582736472.20 151.5412 60.0002 32.0000 1.9705 1.9716 416.7369 417.0025 0.0399 -1.0000 -1.0000 0037298 1582736472.30 151.5404 60.0002 32.0000 1.9704 1.9715 416.9029 417.1690 0.0401 -1.0000 -1.0000 0037360 1582736472.40 151.5404 60.0002 32.0000 1.9706 1.9716 416.8975 417.1626 0.0399 -1.0000 -1.0000 0037423 1582736472.50 151.5404 60.0002 32.0000 1.9714 1.9724 416.6761 416.9417 0.0400 -1.0000 -1.0000 0037485 1582736472.60 151.5404 60.0002 32.0000 1.9712 1.9723 416.7485 417.0152 0.0402 -1.0000 -1.0000 0037548 1582736472.70 151.5404 60.0002 32.0000 1.9707 1.9717 416.7677 417.0335 0.0400 -1.0000 -1.0000 0038126 1582736472.80 151.5404 60.0002 32.0000 1.9701 1.9711 416.8133 417.0790 0.0400 -1.0000 -1.0000 0038188 1582736472.90 151.5404 60.0002 32.0000 1.9708 1.9718 416.8493 417.1152 0.0400 -1.0000 -1.0000 0038251 1582736473.00 151.5404 60.0002 32.0000 1.9705 1.9716 416.7222 416.9872 0.0399 -1.0000 -1.0000 0038313 1582736473.10 151.5404 60.0002 32.0000 1.9717 1.9727 416.6849 416.9497 0.0398 -1.0000 -1.0000 0038376 1582736473.20 151.5404 60.0002 32.0000 1.9710 1.9720 416.7957 417.0610 0.0400 -1.0000 -1.0000 0038438 1582736473.30 151.5404 60.0002 32.0000 1.9703 1.9714 416.9471 417.2127 0.0399 -1.0000 -1.0000 0038516 1582736473.40 151.5445 60.0002 32.0000 1.9704 1.9714 416.8030 417.0683 0.0400 -1.0000 -1.0000 0038579 1582736473.50 151.5445 60.0002 32.0000 1.9709 1.9720 416.7887 417.0546 0.0401 -1.0000 -1.0000 0038657 1582736473.60 151.5445 60.0002 32.0000 1.9714 1.9724 416.7794 417.0454 0.0400 -1.0000 -1.0000 0038719 1582736473.70 151.5445 60.0002 32.0000 1.9701 1.9711 416.8498 417.1166 0.0401 -1.0000 -1.0000 0039173 1582736473.80 151.5445 60.0002 32.0000 1.9699 1.9710 416.9019 417.1678 0.0401 -1.0000 -1.0000 0039235 1582736473.90 151.5445 60.0002 32.0000 1.9709 1.9719 416.8211 417.0863 0.0399 -1.0000 -1.0000 0039298 1582736474.00 151.4158 60.0008 32.0000 1.9715 1.9725 416.7478 417.0131 0.0399 -1.0000 -1.0000 0039360 1582736474.10 151.4158 60.0008 32.0000 1.9713 1.9723 416.6891 416.9545 0.0400 -1.0000 -1.0000 0039438 1582736474.20 151.4158 60.0008 32.0000 1.9704 1.9715 416.8785 417.1436 0.0399 -1.0000 -1.0000 0039501 1582736474.30 151.4158 60.0008 32.0000 1.9700 1.9710 416.8963 417.1615 0.0399 -1.0000 -1.0000 0039563 1582736474.40 151.4158 60.0008 32.0000 1.9714 1.9724 416.7418 417.0073 0.0401 -1.0000 -1.0000 0039641 1582736474.50 151.4158 60.0008 32.0000 1.9719 1.9730 416.6664 416.9324 0.0400 -1.0000 -1.0000 0039704 1582736474.60 151.4158 60.0008 32.0000 1.9710 1.9720 416.7456 417.0113 0.0400 -1.0000 -1.0000 0039766 1582736474.70 151.4158 60.0008 32.0000 1.9706 1.9716 416.9280 417.1943 0.0401 -1.0000 -1.0000 0039829 1582736474.80 151.4158 60.0008 32.0000 1.9709 1.9719 416.8676 417.1338 0.0400 -1.0000 -1.0000 0039907 1582736474.90 151.4158 60.0008 32.0000 1.9712 1.9722 416.7119 416.9778 0.0401 -1.0000 -1.0000 0039969 1582736475.00 151.4158 60.0008 32.0000 1.9706 1.9717 416.6432 416.9092 0.0400 -1.0000 -1.0000 0040032 1582736475.10 151.4158 60.0008 32.0000 1.9704 1.9714 416.7913 417.0561 0.0398 -1.0000 -1.0000 0040094 1582736475.20 151.4217 60.0008 32.0000 1.9706 1.9716 416.9478 417.2137 0.0401 -1.0000 -1.0000 0040407 1582736475.30 151.4419 60.0008 32.0000 1.9699 1.9709 416.8526 417.1186 0.0401 -1.0000 -1.0000 0040501 1582736475.40 151.4419 60.0008 32.0000 1.9713 1.9724 416.8221 417.0887 0.0401 -1.0000 -1.0000 0040563 1582736475.50 151.4419 60.0008 32.0000 1.9713 1.9724 416.8172 417.0837 0.0401 -1.0000 -1.0000 0040641 1582736475.60 151.4419 60.0008 32.0000 1.9705 1.9715 416.8771 417.1437 0.0401 -1.0000 -1.0000 0040704 1582736475.70 151.4419 60.0008 32.0000 1.9709 1.9719 416.8626 417.1281 0.0399 -1.0000 -1.0000 0040766 1582736475.80 151.4419 60.0008 32.0000 1.9717 1.9727 416.7577 417.0234 0.0401 -1.0000 -1.0000 0040844 1582736475.90 151.4419 60.0008 32.0000 1.9711 1.9721 416.6819 416.9479 0.0400 -1.0000 -1.0000 0040891 1582736476.00 151.4392 60.0008 32.0000 1.9705 1.9715 416.8901 417.1577 0.0403 -1.0000 -1.0000 0040969 1582736476.10 151.4093 60.0008 32.0000 1.9699 1.9709 416.8442 417.1113 0.0402 -1.0000 -1.0000 0041048 1582736476.20 151.4093 60.0008 32.0000 1.9705 1.9715 416.8397 417.1064 0.0401 -1.0000 -1.0000 0041110 1582736476.30 151.4093 60.0008 32.0000 1.9709 1.9719 416.7195 416.9838 0.0398 -1.0000 -1.0000 0041173 1582736476.40 151.4093 60.0008 32.0000 1.9700 1.9710 416.6871 416.9532 0.0400 -1.0000 -1.0000 0041251 1582736476.50 151.4093 60.0008 32.0000 1.9707 1.9717 416.8347 417.0999 0.0399 -1.0000 -1.0000 0041313 1582736476.60 151.4666 60.0008 32.0000 1.9703 1.9714 416.8839 417.1480 0.0398 -1.0000 -1.0000 0041376 1582736476.70 151.4666 60.0008 32.0000 1.9710 1.9721 416.6706 416.9351 0.0399 -1.0000 -1.0000 0041438 1582736476.80 151.4666 60.0008 32.0000 1.9713 1.9724 416.7456 417.0105 0.0399 -1.0000 -1.0000 0041626 1582736476.90 151.4666 60.0008 32.0000 1.9709 1.9720 416.7458 417.0108 0.0399 -1.0000 -1.0000 0041704 1582736477.00 151.4666 60.0008 32.0000 1.9707 1.9717 416.8853 417.1516 0.0401 -1.0000 -1.0000 0041782 1582736477.10 151.4666 60.0008 32.0000 1.9711 1.9721 416.8365 417.1030 0.0401 -1.0000 -1.0000 0041844 1582736477.20 151.4666 60.0008 32.0000 1.9718 1.9728 416.7655 417.0308 0.0399 -1.0000 -1.0000 0041907 1582736477.30 151.4666 60.0008 32.0000 1.9715 1.9726 416.6514 416.9169 0.0399 -1.0000 -1.0000 0041985 1582736477.40 151.4666 60.0008 32.0000 1.9713 1.9723 416.8111 417.0760 0.0399 -1.0000 -1.0000 0042048 1582736477.50 151.4666 60.0008 32.0000 1.9696 1.9707 416.9130 417.1786 0.0400 -1.0000 -1.0000 0042110 1582736477.60 151.4666 60.0008 32.0000 1.9699 1.9710 416.7925 417.0581 0.0400 -1.0000 -1.0000 0042173 1582736477.70 151.5199 60.0008 32.0000 1.9709 1.9719 416.8260 417.0926 0.0401 -1.0000 -1.0000 0042235 1582736477.80 151.5199 60.0008 32.0000 1.9712 1.9722 416.8095 417.0752 0.0400 -1.0000 -1.0000 0042657 1582736477.90 151.5199 60.0008 32.0000 1.9703 1.9713 416.9032 417.1692 0.0401 -1.0000 -1.0000 0042719 1582736478.00 151.5199 60.0008 32.0000 1.9706 1.9716 417.0020 417.2678 0.0400 -1.0000 -1.0000 0042782 1582736478.10 151.5199 60.0008 32.0000 1.9709 1.9719 416.9633 417.2280 0.0399 -1.0000 -1.0000 0042860 1582736478.20 151.5240 60.0008 32.0000 1.9708 1.9719 416.7945 417.0591 0.0399 -1.0000 -1.0000 0042923 1582736478.30 151.5391 60.0008 32.0000 1.9705 1.9716 416.8203 417.0872 0.0401 -1.0000 -1.0000 0043173 1582736478.40 151.5391 60.0008 32.0000 1.9697 1.9708 416.8743 417.1387 0.0399 -1.0000 -1.0000 0043251 1582736478.50 151.5391 60.0008 32.0000 1.9705 1.9716 416.9053 417.1704 0.0399 -1.0000 -1.0000 0043313 1582736478.60 151.5391 60.0008 32.0000 1.9711 1.9721 416.7511 417.0178 0.0402 -1.0000 -1.0000 0043376 1582736478.70 151.5391 60.0008 32.0000 1.9709 1.9720 416.6455 416.9110 0.0400 -1.0000 -1.0000 0043454 1582736478.80 151.5446 60.0008 32.0000 1.9707 1.9717 416.7618 417.0275 0.0401 -1.0000 -1.0000 0043517 1582736478.90 151.5446 60.0008 32.0000 1.9699 1.9710 416.8568 417.1226 0.0400 -1.0000 -1.0000 0043891 1582736479.00 151.5446 60.0008 32.0000 1.9705 1.9715 416.7489 417.0142 0.0400 -1.0000 -1.0000 0043954 1582736479.10 151.5446 60.0008 32.0000 1.9709 1.9720 416.7073 416.9728 0.0400 -1.0000 -1.0000 0044016 1582736479.20 151.5446 60.0008 32.0000 1.9708 1.9718 416.7229 416.9874 0.0397 -1.0000 -1.0000 0044094 1582736479.30 151.5217 60.0008 32.0000 1.9700 1.9711 416.7333 416.9989 0.0400 -1.0000 -1.0000 0044157 1582736479.40 151.5123 60.0008 32.0000 1.9698 1.9708 416.9040 417.1701 0.0400 -1.0000 -1.0000 0044391 1582736479.50 151.5123 60.0008 32.0000 1.9705 1.9715 416.7708 417.0370 0.0402 -1.0000 -1.0000 0044469 1582736479.60 151.5123 60.0008 32.0000 1.9702 1.9712 416.6838 416.9505 0.0401 -1.0000 -1.0000 0044532 1582736479.70 151.5123 60.0008 32.0000 1.9699 1.9710 416.6326 416.8984 0.0400 -1.0000 -1.0000 0044594 1582736479.80 151.5123 60.0008 32.0000 1.9703 1.9714 416.7919 417.0574 0.0400 -1.0000 -1.0000 0044673 1582736479.90 151.5555 60.0013 32.0000 1.9706 1.9716 416.8482 417.1123 0.0397 -1.0000 -1.0000 0045360 1582736480.00 151.5555 60.0013 32.0000 1.9704 1.9714 416.8742 417.1386 0.0398 -1.0000 -1.0000 0045423 1582736480.10 151.5555 60.0013 32.0000 1.9711 1.9721 416.7175 416.9818 0.0398 -1.0000 -1.0000 0045485 1582736480.20 151.5555 60.0013 32.0000 1.9707 1.9718 416.8467 417.1123 0.0400 -1.0000 -1.0000 0045563 1582736480.30 151.5555 60.0013 32.0000 1.9701 1.9711 416.8944 417.1598 0.0399 -1.0000 -1.0000 0045626 1582736480.40 151.5555 60.0013 32.0000 1.9704 1.9715 416.7846 417.0504 0.0401 -1.0000 -1.0000 0045688 1582736480.50 151.5056 60.0013 32.0000 1.9713 1.9724 416.7147 416.9809 0.0400 -1.0000 -1.0000 0045751 1582736480.60 151.5056 60.0013 32.0000 1.9713 1.9723 416.7238 416.9883 0.0398 -1.0000 -1.0000 0045813 1582736480.70 151.5056 60.0013 32.0000 1.9702 1.9712 416.8937 417.1588 0.0399 -1.0000 -1.0000 0045891 1582736480.80 151.5056 60.0013 32.0000 1.9713 1.9724 416.9622 417.2279 0.0401 -1.0000 -1.0000 0045954 1582736480.90 151.5056 60.0013 32.0000 1.9713 1.9724 416.7963 417.0625 0.0401 -1.0000 -1.0000 0046016 1582736481.00 151.5045 60.0013 32.0000 1.9716 1.9726 416.6578 416.9227 0.0399 -1.0000 -1.0000 0046094 1582736481.10 151.4274 60.0013 32.0000 1.9706 1.9716 416.8206 417.0851 0.0398 -1.0000 -1.0000 0046157 1582736481.20 151.4274 60.0013 32.0000 1.9707 1.9718 416.8003 417.0653 0.0400 -1.0000 -1.0000 0046219 1582736481.30 151.4274 60.0013 32.0000 1.9706 1.9717 416.6477 416.9131 0.0400 -1.0000 -1.0000 0046282 1582736481.40 151.4274 60.0013 32.0000 1.9711 1.9721 416.6669 416.9321 0.0400 -1.0000 -1.0000 0046344 1582736481.50 151.4274 60.0013 32.0000 1.9710 1.9720 416.7182 416.9831 0.0397 -1.0000 -1.0000 0046423 1582736481.60 151.4513 60.0013 32.0000 1.9703 1.9714 416.8738 417.1383 0.0399 -1.0000 -1.0000 0046485 1582736481.70 151.4513 60.0013 32.0000 1.9709 1.9719 416.8697 417.1352 0.0399 -1.0000 -1.0000 0046563 1582736481.80 151.4513 60.0013 32.0000 1.9716 1.9727 416.7112 416.9758 0.0398 -1.0000 -1.0000 0046626 1582736481.90 151.4513 60.0013 32.0000 1.9706 1.9716 416.7122 416.9767 0.0398 -1.0000 -1.0000 0046704 1582736482.00 151.4513 60.0013 32.0000 1.9700 1.9710 416.7193 416.9835 0.0398 -1.0000 -1.0000 0046751 1582736482.10 151.4513 60.0013 32.0000 1.9705 1.9715 416.9258 417.1905 0.0398 -1.0000 -1.0000 0046829 1582736482.20 151.4513 60.0013 32.0000 1.9714 1.9724 416.8550 417.1196 0.0399 -1.0000 -1.0000 0046891 1582736482.30 151.4513 60.0013 32.0000 1.9712 1.9722 416.6810 416.9461 0.0399 -1.0000 -1.0000 0046954 1582736482.40 151.4513 60.0013 32.0000 1.9715 1.9725 416.7128 416.9781 0.0399 -1.0000 -1.0000 0047032 1582736482.50 151.4513 60.0013 32.0000 1.9702 1.9712 416.8829 417.1478 0.0400 -1.0000 -1.0000 0047360 1582736482.60 151.4513 60.0013 32.0000 1.9704 1.9714 416.9027 417.1679 0.0399 -1.0000 -1.0000 0047423 1582736482.70 151.4513 60.0013 32.0000 1.9712 1.9722 416.8319 417.0975 0.0399 -1.0000 -1.0000 0047501 1582736482.80 151.4452 60.0013 32.0000 1.9710 1.9721 416.7610 417.0256 0.0398 -1.0000 -1.0000 0047563 1582736482.90 151.4452 60.0013 32.0000 1.9707 1.9717 416.7887 417.0535 0.0399 -1.0000 -1.0000 0047626 1582736483.00 151.4452 60.0013 32.0000 1.9702 1.9712 416.9075 417.1723 0.0399 -1.0000 -1.0000 0047923 1582736483.10 151.4452 60.0013 32.0000 1.9705 1.9716 416.8561 417.1213 0.0399 -1.0000 -1.0000 0047985 1582736483.20 151.4452 60.0013 32.0000 1.9725 1.9735 416.7137 416.9791 0.0400 -1.0000 -1.0000 0048048 1582736483.30 151.4496 60.0013 32.0000 1.9712 1.9722 416.6576 416.9228 0.0399 -1.0000 -1.0000 0048110 1582736483.40 151.4527 60.0013 32.0000 1.9708 1.9719 416.7316 416.9967 0.0399 -1.0000 -1.0000 0048173 1582736483.50 151.4527 60.0013 32.0000 1.9703 1.9714 416.7600 417.0246 0.0398 -1.0000 -1.0000 0048376 1582736483.60 151.4527 60.0013 32.0000 1.9710 1.9720 416.8032 417.0682 0.0400 -1.0000 -1.0000 0048438 1582736483.70 151.4527 60.0013 32.0000 1.9717 1.9727 416.7338 416.9984 0.0398 -1.0000 -1.0000 0048501 1582736483.80 151.4527 60.0013 32.0000 1.9706 1.9716 416.7421 417.0060 0.0399 -1.0000 -1.0000 0048579 1582736483.90 151.4714 60.0013 32.0000 1.9709 1.9719 416.8842 417.1492 0.0398 -1.0000 -1.0000 0048641 1582736484.00 151.4714 60.0013 32.0000 1.9707 1.9717 416.9547 417.2196 0.0399 -1.0000 -1.0000 0048876 1582736484.10 151.4714 60.0013 32.0000 1.9708 1.9718 416.8944 417.1585 0.0398 -1.0000 -1.0000 0048954 1582736484.20 151.4714 60.0013 32.0000 1.9714 1.9724 416.7364 417.0015 0.0400 -1.0000 -1.0000 0049017 1582736484.30 151.4714 60.0013 32.0000 1.9713 1.9723 416.7517 417.0172 0.0399 -1.0000 -1.0000 0049079 1582736484.40 151.4716 60.0013 32.0000 1.9702 1.9713 416.9325 417.1970 0.0398 -1.0000 -1.0000 0049141 1582736484.50 151.4891 60.0013 32.0000 1.9706 1.9716 416.8837 417.1483 0.0398 -1.0000 -1.0000 0049876 1582736484.60 151.4891 60.0013 32.0000 1.9703 1.9714 416.8202 417.0853 0.0400 -1.0000 -1.0000 0049938 1582736484.70 151.4891 60.0013 32.0000 1.9710 1.9720 416.7072 416.9719 0.0398 -1.0000 -1.0000 0050016 1582736484.80 151.4891 60.0013 32.0000 1.9702 1.9712 416.9712 417.2356 0.0398 -1.0000 -1.0000 0050079 1582736484.90 151.4891 60.0013 32.0000 1.9705 1.9715 416.8981 417.1629 0.0398 -1.0000 -1.0000 0050141 1582736485.00 151.5381 60.0009 32.0000 1.9700 1.9710 416.9012 417.1658 0.0398 -1.0000 -1.0000 0050219 1582736485.10 151.5485 60.0008 32.0000 1.9710 1.9720 416.7688 417.0333 0.0398 -1.0000 -1.0000 0050282 1582736485.20 151.5485 60.0008 32.0000 1.9712 1.9722 416.6625 416.9275 0.0400 -1.0000 -1.0000 0050344 1582736485.30 151.5485 60.0008 32.0000 1.9710 1.9720 416.7394 417.0036 0.0397 -1.0000 -1.0000 0050423 1582736485.40 151.5485 60.0008 32.0000 1.9707 1.9717 416.8156 417.0801 0.0398 -1.0000 -1.0000 0050485 1582736485.50 151.5485 60.0008 32.0000 1.9710 1.9720 416.7768 417.0408 0.0398 -1.0000 -1.0000 0050563 1582736485.60 151.4947 60.0008 32.0000 1.9718 1.9728 416.7510 417.0158 0.0399 -1.0000 -1.0000 0050626 1582736485.70 151.4947 60.0008 32.0000 1.9715 1.9726 416.7140 416.9794 0.0400 -1.0000 -1.0000 0050688 1582736485.80 151.4947 60.0008 32.0000 1.9703 1.9713 416.8140 417.0792 0.0399 -1.0000 -1.0000 0050751 1582736485.90 151.4947 60.0008 32.0000 1.9703 1.9714 416.8794 417.1442 0.0398 -1.0000 -1.0000 0050813 1582736486.00 151.4947 60.0008 32.0000 1.9713 1.9723 416.8163 417.0808 0.0398 -1.0000 -1.0000 0050876 1582736486.10 151.4947 60.0008 32.0000 1.9712 1.9722 416.7013 416.9662 0.0398 -1.0000 -1.0000 0051126 1582736486.20 151.5288 60.0008 32.0000 1.9711 1.9721 416.8260 417.0900 0.0397 -1.0000 -1.0000 0051188 1582736486.30 151.5288 60.0008 32.0000 1.9708 1.9718 416.9108 417.1759 0.0400 -1.0000 -1.0000 0051251 1582736486.40 151.5288 60.0008 32.0000 1.9703 1.9714 416.7673 417.0328 0.0400 -1.0000 -1.0000 0051329 1582736486.50 151.5288 60.0008 32.0000 1.9708 1.9718 416.7508 417.0162 0.0399 -1.0000 -1.0000 0051376 1582736486.60 151.5288 60.0008 32.0000 1.9705 1.9716 416.7817 417.0465 0.0399 -1.0000 -1.0000 0051610 1582736486.70 151.5288 60.0008 32.0000 1.9698 1.9708 416.8578 417.1234 0.0400 -1.0000 -1.0000 0051688 1582736486.80 151.5288 60.0008 32.0000 1.9706 1.9716 416.7876 417.0536 0.0401 -1.0000 -1.0000 0051751 1582736486.90 151.5288 60.0008 32.0000 1.9704 1.9715 416.6680 416.9344 0.0401 -1.0000 -1.0000 0051813 1582736487.00 151.5288 60.0008 32.0000 1.9709 1.9719 416.5743 416.8401 0.0400 -1.0000 -1.0000 0051891 1582736487.10 151.5288 60.0008 32.0000 1.9706 1.9717 416.8628 417.1282 0.0399 -1.0000 -1.0000 0052126 1582736487.20 151.5288 60.0008 32.0000 1.9707 1.9717 416.8556 417.1211 0.0400 -1.0000 -1.0000 0052188 1582736487.30 151.4454 60.0008 32.0000 1.9704 1.9715 416.8247 417.0902 0.0400 -1.0000 -1.0000 0052266 1582736487.40 151.4454 60.0008 32.0000 1.9699 1.9709 416.6819 416.9475 0.0400 -1.0000 -1.0000 0052329 1582736487.50 151.4454 60.0008 32.0000 1.9697 1.9708 416.5964 416.8606 0.0398 -1.0000 -1.0000 0052407 1582736487.60 151.4454 60.0008 32.0000 1.9690 1.9700 416.7533 417.0179 0.0399 -1.0000 -1.0000 0052469 1582736487.70 151.4454 60.0008 32.0000 1.9702 1.9712 416.8201 417.0865 0.0401 -1.0000 -1.0000 0052532 1582736487.80 151.4633 60.0008 32.0000 1.9705 1.9716 416.8246 417.0896 0.0399 -1.0000 -1.0000 0052594 1582736487.90 151.5199 60.0008 32.0000 1.9701 1.9711 416.6701 416.9355 0.0399 -1.0000 -1.0000 0052657 1582736488.00 151.5199 60.0008 32.0000 1.9703 1.9713 416.7020 416.9670 0.0399 -1.0000 -1.0000 0052829 1582736488.10 151.5199 60.0008 32.0000 1.9700 1.9710 416.7753 417.0406 0.0400 -1.0000 -1.0000 0053157 1582736488.20 151.5199 60.0008 32.0000 1.9696 1.9706 416.8206 417.0863 0.0400 -1.0000 -1.0000 0053220 1582736488.30 151.5199 60.0008 32.0000 1.9706 1.9716 416.7047 416.9700 0.0400 -1.0000 -1.0000 0053282 1582736488.40 151.4942 60.0008 32.0000 1.9705 1.9716 416.6181 416.8838 0.0400 -1.0000 -1.0000 0053360 1582736488.50 151.4942 60.0008 32.0000 1.9703 1.9713 416.6638 416.9287 0.0400 -1.0000 -1.0000 0053423 1582736488.60 151.4942 60.0008 32.0000 1.9698 1.9709 416.6746 416.9396 0.0400 -1.0000 -1.0000 0053485 1582736488.70 151.4942 60.0008 32.0000 1.9706 1.9716 416.6985 416.9639 0.0400 -1.0000 -1.0000 0053563 1582736488.80 151.4942 60.0008 32.0000 1.9707 1.9717 416.6880 416.9532 0.0399 -1.0000 -1.0000 0053626 1582736488.90 151.4691 60.0008 32.0000 1.9708 1.9718 416.7909 417.0560 0.0399 -1.0000 -1.0000 0053688 1582736489.00 151.4602 60.0008 32.0000 1.9709 1.9719 416.8668 417.1322 0.0400 -1.0000 -1.0000 0053766 1582736489.10 151.4602 60.0008 32.0000 1.9703 1.9713 416.8593 417.1247 0.0399 -1.0000 -1.0000 0053829 1582736489.20 151.4602 60.0008 32.0000 1.9705 1.9715 416.7635 417.0288 0.0400 -1.0000 -1.0000 0053891 1582736489.30 151.4602 60.0008 32.0000 1.9712 1.9723 416.7106 416.9758 0.0399 -1.0000 -1.0000 0053969 1582736489.40 151.4602 60.0008 32.0000 1.9707 1.9717 416.7777 417.0427 0.0399 -1.0000 -1.0000 0054032 1582736489.50 151.4659 60.0008 32.0000 1.9703 1.9714 416.7970 417.0627 0.0400 -1.0000 -1.0000 0054110 1582736489.60 151.4716 60.0008 32.0000 1.9700 1.9710 416.7439 417.0098 0.0400 -1.0000 -1.0000 0054173 1582736489.70 151.4716 60.0008 32.0000 1.9710 1.9720 416.7221 416.9876 0.0400 -1.0000 -1.0000 0054641 1582736489.80 151.4716 60.0008 32.0000 1.9710 1.9721 416.6901 416.9553 0.0399 -1.0000 -1.0000 0054719 1582736489.90 151.4716 60.0008 32.0000 1.9705 1.9715 416.8048 417.0701 0.0400 -1.0000 -1.0000 0054782 1582736490.00 151.4716 60.0008 32.0000 1.9703 1.9713 416.9561 417.2224 0.0401 -1.0000 -1.0000 0054844 1582736490.10 151.4364 60.0004 32.0000 1.9704 1.9715 416.8563 417.1212 0.0399 -1.0000 -1.0000 0054907 1582736490.20 151.4364 60.0004 32.0000 1.9701 1.9712 416.7100 416.9754 0.0400 -1.0000 -1.0000 0055141 1582736490.30 151.4364 60.0004 32.0000 1.9700 1.9710 416.6493 416.9153 0.0401 -1.0000 -1.0000 0055204 1582736490.40 151.4364 60.0004 32.0000 1.9702 1.9712 416.9275 417.1931 0.0400 -1.0000 -1.0000 0055266 1582736490.50 151.4364 60.0004 32.0000 1.9704 1.9714 416.9015 417.1680 0.0401 -1.0000 -1.0000 0055329 1582736490.60 151.4562 60.0004 32.0000 1.9712 1.9722 416.7622 417.0283 0.0400 -1.0000 -1.0000 0055391 1582736490.70 151.4921 60.0004 32.0000 1.9713 1.9724 416.7739 417.0397 0.0401 -1.0000 -1.0000 0055673 1582736490.80 151.4921 60.0004 32.0000 1.9701 1.9711 416.8234 417.0892 0.0400 -1.0000 -1.0000 0055735 1582736490.90 151.4921 60.0004 32.0000 1.9703 1.9713 416.8773 417.1434 0.0400 -1.0000 -1.0000 0055798 1582736491.00 151.4921 60.0004 32.0000 1.9707 1.9717 416.8317 417.0972 0.0400 -1.0000 -1.0000 0055860 1582736491.10 151.4921 60.0004 32.0000 1.9716 1.9727 416.6602 416.9251 0.0399 -1.0000 -1.0000 0055923 1582736491.20 151.4153 60.0004 32.0000 1.9716 1.9726 416.5857 416.8503 0.0400 -1.0000 -1.0000 0056141 1582736491.30 151.4153 60.0004 32.0000 1.9712 1.9722 416.7923 417.0581 0.0399 -1.0000 -1.0000 0056219 1582736491.40 151.4153 60.0004 32.0000 1.9707 1.9718 416.8792 417.1434 0.0398 -1.0000 -1.0000 0056282 1582736491.50 151.4153 60.0004 32.0000 1.9709 1.9720 416.7359 417.0003 0.0398 -1.0000 -1.0000 0056360 1582736491.60 151.4153 60.0004 32.0000 1.9713 1.9723 416.6934 416.9587 0.0399 -1.0000 -1.0000 0056423 1582736491.70 151.4153 60.0004 32.0000 1.9713 1.9723 416.8112 417.0762 0.0400 -1.0000 -1.0000 0056641 1582736491.80 151.4816 60.0004 32.0000 1.9707 1.9717 416.8900 417.1557 0.0400 -1.0000 -1.0000 0056719 1582736491.90 151.4816 60.0004 32.0000 1.9714 1.9724 416.7797 417.0455 0.0400 -1.0000 -1.0000 0056782 1582736492.00 151.4816 60.0004 32.0000 1.9716 1.9727 416.7388 417.0041 0.0399 -1.0000 -1.0000 0056860 1582736492.10 151.4816 60.0004 32.0000 1.9705 1.9715 416.8626 417.1276 0.0399 -1.0000 -1.0000 0056923 1582736492.20 151.4816 60.0004 32.0000 1.9703 1.9713 416.9131 417.1791 0.0401 -1.0000 -1.0000 0057157 1582736492.30 151.4699 60.0004 32.0000 1.9709 1.9719 416.8852 417.1511 0.0400 -1.0000 -1.0000 0057220 1582736492.40 151.4523 60.0004 32.0000 1.9707 1.9717 416.8336 417.0995 0.0401 -1.0000 -1.0000 0057282 1582736492.50 151.4523 60.0004 32.0000 1.9715 1.9725 416.6573 416.9234 0.0401 -1.0000 -1.0000 0057344 1582736492.60 151.4523 60.0004 32.0000 1.9707 1.9718 416.6901 416.9555 0.0399 -1.0000 -1.0000 0057407 1582736492.70 151.4523 60.0004 32.0000 1.9704 1.9715 416.8758 417.1411 0.0400 -1.0000 -1.0000 0057657 1582736492.80 151.4523 60.0004 32.0000 1.9706 1.9717 416.9536 417.2191 0.0399 -1.0000 -1.0000 0057719 1582736492.90 151.4203 60.0004 32.0000 1.9710 1.9720 416.7176 416.9829 0.0399 -1.0000 -1.0000 0057782 1582736493.00 151.4203 60.0004 32.0000 1.9709 1.9719 416.6238 416.8888 0.0399 -1.0000 -1.0000 0057844 1582736493.10 151.4203 60.0004 32.0000 1.9703 1.9713 416.7762 417.0414 0.0399 -1.0000 -1.0000 0057907 1582736493.20 151.4203 60.0004 32.0000 1.9709 1.9720 416.7931 417.0584 0.0400 -1.0000 -1.0000 0058188 1582736493.30 151.4203 60.0004 32.0000 1.9713 1.9724 416.7431 417.0082 0.0399 -1.0000 -1.0000 0058266 1582736493.40 151.4638 60.0004 32.0000 1.9713 1.9723 416.6843 416.9500 0.0401 -1.0000 -1.0000 0058329 1582736493.50 151.4764 60.0004 32.0000 1.9707 1.9718 416.6724 416.9374 0.0398 -1.0000 -1.0000 0058391 1582736493.60 151.4764 60.0004 32.0000 1.9709 1.9719 416.7889 417.0550 0.0401 -1.0000 -1.0000 0058454 1582736493.70 151.4764 60.0004 32.0000 1.9706 1.9716 416.9082 417.1740 0.0400 -1.0000 -1.0000 0058516 1582736493.80 151.4764 60.0004 32.0000 1.9713 1.9723 416.7153 416.9800 0.0398 -1.0000 -1.0000 0058673 1582736493.90 151.4764 60.0004 32.0000 1.9709 1.9719 416.6362 416.9017 0.0400 -1.0000 -1.0000 0058735 1582736494.00 151.4775 60.0004 32.0000 1.9719 1.9730 416.6948 416.9598 0.0399 -1.0000 -1.0000 0058798 1582736494.10 151.4843 60.0004 32.0000 1.9699 1.9709 416.9051 417.1710 0.0400 -1.0000 -1.0000 0058876 1582736494.20 151.4843 60.0004 32.0000 1.9708 1.9718 416.7624 417.0284 0.0401 -1.0000 -1.0000 0058938 1582736494.30 151.4843 60.0004 32.0000 1.9710 1.9721 416.5695 416.8352 0.0400 -1.0000 -1.0000 0059001 1582736494.40 151.4843 60.0004 32.0000 1.9695 1.9705 416.8270 417.0925 0.0399 -1.0000 -1.0000 0059094 1582736494.50 151.4843 60.0004 32.0000 1.9706 1.9717 416.8220 417.0875 0.0400 -1.0000 -1.0000 0059141 1582736494.60 151.5394 60.0008 32.0000 1.9705 1.9715 416.7993 417.0641 0.0398 -1.0000 -1.0000 0059204 1582736494.70 151.5394 60.0008 32.0000 1.9711 1.9722 416.6585 416.9235 0.0400 -1.0000 -1.0000 0059282 1582736494.80 151.5394 60.0008 32.0000 1.9719 1.9729 416.7269 416.9928 0.0400 -1.0000 -1.0000 0059407 1582736494.90 151.5394 60.0008 32.0000 1.9703 1.9713 416.9013 417.1661 0.0398 -1.0000 -1.0000 0059469 1582736495.00 151.5394 60.0008 32.0000 1.9702 1.9712 416.8950 417.1600 0.0399 -1.0000 -1.0000 0059548 1582736495.10 151.5394 60.0008 32.0000 1.9709 1.9720 416.8309 417.0969 0.0401 -1.0000 -1.0000 0059610 1582736495.20 151.5372 60.0008 32.0000 1.9705 1.9716 416.8137 417.0795 0.0399 -1.0000 -1.0000 0059673 1582736495.30 151.5372 60.0008 32.0000 1.9702 1.9713 416.8886 417.1544 0.0400 -1.0000 -1.0000 0100673 1582736495.40 151.5372 60.0008 32.0000 1.9703 1.9713 416.8523 417.1179 0.0399 -1.0000 -1.0000 0100735 1582736495.50 151.5372 60.0008 32.0000 1.9702 1.9712 416.8727 417.1381 0.0400 -1.0000 -1.0000 0100876 1582736495.60 151.5372 60.0008 32.0000 1.9711 1.9722 416.7526 417.0178 0.0399 -1.0000 -1.0000 0100938 1582736495.70 151.5372 60.0008 32.0000 1.9712 1.9722 416.5869 416.8521 0.0400 -1.0000 -1.0000 0101001 1582736495.80 151.5372 60.0008 32.0000 1.9716 1.9727 416.7029 416.9684 0.0400 -1.0000 -1.0000 0101063 1582736495.90 151.5372 60.0008 32.0000 1.9705 1.9715 416.7949 417.0607 0.0400 -1.0000 -1.0000 0101141 1582736496.00 151.5372 60.0008 32.0000 1.9711 1.9722 416.8197 417.0855 0.0401 -1.0000 -1.0000 0101204 1582736496.10 151.5372 60.0008 32.0000 1.9719 1.9730 416.8033 417.0698 0.0401 -1.0000 -1.0000 0101266 1582736496.20 151.5393 60.0008 32.0000 1.9714 1.9725 416.7411 417.0063 0.0399 -1.0000 -1.0000 0101329 1582736496.30 151.5529 60.0008 32.0000 1.9708 1.9719 416.8438 417.1102 0.0401 -1.0000 -1.0000 0101391 1582736496.40 151.5529 60.0008 32.0000 1.9710 1.9720 416.7950 417.0609 0.0400 -1.0000 -1.0000 0101469 1582736496.50 151.5529 60.0008 32.0000 1.9718 1.9728 416.7057 416.9708 0.0399 -1.0000 -1.0000 0101532 1582736496.60 151.5529 60.0008 32.0000 1.9711 1.9722 416.6850 416.9498 0.0399 -1.0000 -1.0000 0101594 1582736496.70 151.5903 60.0008 32.0000 1.9698 1.9708 416.8647 417.1304 0.0400 -1.0000 -1.0000 0101673 1582736496.80 151.6115 60.0008 32.0000 1.9698 1.9709 416.9040 417.1693 0.0400 -1.0000 -1.0000 0101735 1582736496.90 151.6115 60.0008 32.0000 1.9702 1.9712 416.8058 417.0719 0.0400 -1.0000 -1.0000 0101923 1582736497.00 151.6115 60.0008 32.0000 1.9716 1.9726 416.8458 417.1119 0.0400 -1.0000 -1.0000 0101985 1582736497.10 151.6115 60.0008 32.0000 1.9707 1.9717 416.6823 416.9470 0.0399 -1.0000 -1.0000 0102048 1582736497.20 151.6115 60.0008 32.0000 1.9710 1.9721 416.8042 417.0690 0.0399 -1.0000 -1.0000 0102110 1582736497.30 151.6115 60.0008 32.0000 1.9698 1.9708 416.9478 417.2142 0.0401 -1.0000 -1.0000 0102188 1582736497.40 151.6115 60.0008 32.0000 1.9711 1.9721 416.8381 417.1028 0.0398 -1.0000 -1.0000 0102251 1582736497.50 151.6115 60.0008 32.0000 1.9714 1.9724 416.8177 417.0826 0.0399 -1.0000 -1.0000 0102329 1582736497.60 151.6115 60.0008 32.0000 1.9701 1.9711 416.8849 417.1501 0.0399 -1.0000 -1.0000 0102391 1582736497.70 151.6115 60.0008 32.0000 1.9704 1.9714 416.9086 417.1738 0.0399 -1.0000 -1.0000 0102454 1582736497.80 151.6115 60.0008 32.0000 1.9700 1.9710 416.8561 417.1215 0.0399 -1.0000 -1.0000 0102517 1582736497.90 151.6115 60.0008 32.0000 1.9713 1.9724 416.7622 417.0277 0.0400 -1.0000 -1.0000 0102907 1582736498.00 151.6115 60.0008 32.0000 1.9716 1.9726 416.7002 416.9652 0.0400 -1.0000 -1.0000 0102969 1582736498.10 151.6115 60.0008 32.0000 1.9710 1.9720 416.7348 417.0011 0.0400 -1.0000 -1.0000 0103032 1582736498.20 151.6115 60.0008 32.0000 1.9697 1.9707 416.8828 417.1478 0.0399 -1.0000 -1.0000 0103094 1582736498.30 151.6115 60.0008 32.0000 1.9696 1.9706 416.8439 417.1098 0.0401 -1.0000 -1.0000 0103157 1582736498.40 151.5120 60.0008 32.0000 1.9708 1.9719 416.7430 417.0092 0.0400 -1.0000 -1.0000 0103407 1582736498.50 151.5120 60.0008 32.0000 1.9711 1.9721 416.6822 416.9473 0.0399 -1.0000 -1.0000 0103469 1582736498.60 151.5120 60.0008 32.0000 1.9702 1.9712 416.7927 417.0580 0.0400 -1.0000 -1.0000 0103548 1582736498.70 151.5120 60.0008 32.0000 1.9702 1.9712 416.8606 417.1252 0.0398 -1.0000 -1.0000 0103610 1582736498.80 151.5030 60.0008 32.0000 1.9709 1.9719 416.7824 417.0472 0.0398 -1.0000 -1.0000 0103673 1582736498.90 151.4294 60.0008 32.0000 1.9706 1.9716 416.7529 417.0183 0.0400 -1.0000 -1.0000 0103735 1582736499.00 151.4294 60.0008 32.0000 1.9701 1.9711 416.7654 417.0313 0.0400 -1.0000 -1.0000 0103813 1582736499.10 151.4294 60.0008 32.0000 1.9703 1.9714 416.8039 417.0701 0.0400 -1.0000 -1.0000 0103876 1582736499.20 151.4294 60.0008 32.0000 1.9705 1.9715 416.8096 417.0753 0.0400 -1.0000 -1.0000 0103954 1582736499.30 151.4356 60.0008 32.0000 1.9709 1.9720 416.6692 416.9343 0.0399 -1.0000 -1.0000 0104032 1582736499.40 151.4681 60.0008 32.0000 1.9710 1.9720 416.7003 416.9658 0.0399 -1.0000 -1.0000 0104188 1582736499.50 151.4681 60.0008 32.0000 1.9703 1.9714 416.9144 417.1797 0.0400 -1.0000 -1.0000 0104266 1582736499.60 151.4723 60.0008 32.0000 1.9702 1.9712 416.9275 417.1931 0.0399 -1.0000 -1.0000 0104329 1582736499.70 151.4773 60.0008 32.0000 1.9710 1.9721 416.9428 417.2097 0.0400 -1.0000 -1.0000 0104391 1582736499.80 151.4773 60.0008 32.0000 1.9717 1.9727 416.6969 416.9615 0.0399 -1.0000 -1.0000 0104454 1582736499.90 151.4773 60.0008 32.0000 1.9705 1.9716 416.7970 417.0622 0.0399 -1.0000 -1.0000 0104657 1582736500.00 151.4773 60.0008 32.0000 1.9708 1.9718 416.9343 417.1997 0.0400 -1.0000 -1.0000 0104720 1582736500.10 151.4305 60.0001 32.0000 1.9706 1.9716 416.9536 417.2199 0.0400 -1.0000 -1.0000 0104782 1582736500.20 151.4305 60.0001 32.0000 1.9711 1.9721 416.7482 417.0132 0.0398 -1.0000 -1.0000 0104844 1582736500.30 151.4305 60.0001 32.0000 1.9708 1.9719 416.6468 416.9113 0.0399 -1.0000 -1.0000 0104907 1582736500.40 151.4305 60.0001 32.0000 1.9706 1.9716 416.8086 417.0726 0.0398 -1.0000 -1.0000 0104985 1582736500.50 151.4305 60.0001 32.0000 1.9700 1.9710 416.8278 417.0924 0.0398 -1.0000 -1.0000 0105376 1582736500.60 151.4305 60.0001 32.0000 1.9699 1.9710 416.8640 417.1288 0.0399 -1.0000 -1.0000 0105438 1582736500.70 151.4305 60.0001 32.0000 1.9707 1.9717 416.7369 417.0028 0.0400 -1.0000 -1.0000 0105517 1582736500.80 151.4305 60.0001 32.0000 1.9715 1.9726 416.7462 417.0104 0.0398 -1.0000 -1.0000 0105579 1582736500.90 151.4184 60.0001 32.0000 1.9719 1.9729 416.7577 417.0220 0.0398 -1.0000 -1.0000 0105641 1582736501.00 151.4184 60.0001 32.0000 1.9708 1.9719 416.9284 417.1933 0.0398 -1.0000 -1.0000 0105891 1582736501.10 151.4184 60.0001 32.0000 1.9702 1.9712 416.8224 417.0856 0.0397 -1.0000 -1.0000 0105954 1582736501.20 151.4184 60.0001 32.0000 1.9708 1.9718 416.7496 417.0134 0.0397 -1.0000 -1.0000 0106016 1582736501.30 151.4184 60.0001 32.0000 1.9707 1.9717 416.7516 417.0154 0.0400 -1.0000 -1.0000 0106094 1582736501.40 151.4184 60.0001 32.0000 1.9704 1.9714 416.8602 417.1246 0.0397 -1.0000 -1.0000 0106157 1582736501.50 151.4184 60.0001 32.0000 1.9708 1.9718 416.9912 417.2550 0.0398 -1.0000 -1.0000 0106391 1582736501.60 151.4184 60.0001 32.0000 1.9707 1.9717 416.8738 417.1376 0.0397 -1.0000 -1.0000 0106454 1582736501.70 151.4184 60.0001 32.0000 1.9711 1.9721 416.7786 417.0437 0.0399 -1.0000 -1.0000 0106516 1582736501.80 151.4184 60.0001 32.0000 1.9719 1.9729 416.6843 416.9484 0.0398 -1.0000 -1.0000 0106594 1582736501.90 151.5125 60.0001 32.0000 1.9713 1.9724 416.7154 416.9798 0.0398 -1.0000 -1.0000 0106657 1582736502.00 151.5125 60.0001 32.0000 1.9704 1.9715 416.7459 417.0099 0.0398 -1.0000 -1.0000 0106891 1582736502.10 151.4497 60.0001 32.0000 1.9701 1.9711 416.7829 417.0470 0.0398 -1.0000 -1.0000 0106969 1582736502.20 151.4497 60.0001 32.0000 1.9710 1.9721 416.6407 416.9052 0.0398 -1.0000 -1.0000 0107032 1582736502.30 151.4497 60.0001 32.0000 1.9711 1.9722 416.5829 416.8463 0.0396 -1.0000 -1.0000 0107094 1582736502.40 151.4497 60.0001 32.0000 1.9706 1.9716 416.8637 417.1281 0.0398 -1.0000 -1.0000 0107157 1582736502.50 151.4497 60.0001 32.0000 1.9702 1.9713 416.9400 417.2046 0.0398 -1.0000 -1.0000 0107235 1582736502.60 151.4834 60.0001 32.0000 1.9709 1.9720 416.8730 417.1380 0.0399 -1.0000 -1.0000 0107298 1582736502.70 151.4992 60.0001 32.0000 1.9717 1.9727 416.7361 417.0008 0.0399 -1.0000 -1.0000 0107376 1582736502.80 151.4992 60.0001 32.0000 1.9715 1.9726 416.7171 416.9813 0.0397 -1.0000 -1.0000 0107438 1582736502.90 151.4992 60.0001 32.0000 1.9705 1.9716 416.7784 417.0429 0.0399 -1.0000 -1.0000 0107501 1582736503.00 151.4992 60.0001 32.0000 1.9707 1.9717 417.0065 417.2704 0.0398 -1.0000 -1.0000 0107876 1582736503.10 151.4992 60.0001 32.0000 1.9697 1.9708 416.9095 417.1744 0.0398 -1.0000 -1.0000 0107954 1582736503.20 151.5050 60.0001 32.0000 1.9706 1.9716 416.7952 417.0593 0.0398 -1.0000 -1.0000 0108016 1582736503.30 151.5403 60.0001 32.0000 1.9705 1.9715 416.7616 417.0263 0.0399 -1.0000 -1.0000 0108094 1582736503.40 151.5403 60.0001 32.0000 1.9705 1.9715 417.0268 417.2922 0.0399 -1.0000 -1.0000 0108157 1582736503.50 151.5403 60.0001 32.0000 1.9709 1.9719 416.8424 417.1072 0.0399 -1.0000 -1.0000 0108219 1582736503.60 151.5403 60.0001 32.0000 1.9707 1.9718 416.7707 417.0349 0.0397 -1.0000 -1.0000 0108282 1582736503.70 151.5403 60.0001 32.0000 1.9712 1.9722 416.6660 416.9297 0.0397 -1.0000 -1.0000 0108344 1582736503.80 151.5064 60.0001 32.0000 1.9714 1.9724 416.7483 417.0128 0.0399 -1.0000 -1.0000 0108423 1582736503.90 151.5064 60.0001 32.0000 1.9704 1.9715 416.8125 417.0774 0.0398 -1.0000 -1.0000 0108485 1582736504.00 151.5064 60.0001 32.0000 1.9697 1.9708 416.7886 417.0537 0.0399 -1.0000 -1.0000 0108657 1582736504.10 151.5064 60.0001 32.0000 1.9704 1.9714 416.8485 417.1127 0.0398 -1.0000 -1.0000 0108735 1582736504.20 151.5064 60.0001 32.0000 1.9715 1.9726 416.7734 417.0383 0.0399 -1.0000 -1.0000 0108798 1582736504.30 151.5147 60.0001 32.0000 1.9722 1.9732 416.7204 416.9838 0.0397 -1.0000 -1.0000 0108860 1582736504.40 151.5173 60.0001 32.0000 1.9714 1.9724 416.7583 417.0224 0.0398 -1.0000 -1.0000 0108938 1582736504.50 151.5173 60.0001 32.0000 1.9706 1.9717 416.9971 417.2612 0.0397 -1.0000 -1.0000 0109173 1582736504.60 151.5173 60.0001 32.0000 1.9701 1.9712 416.9538 417.2181 0.0398 -1.0000 -1.0000 0109235 1582736504.70 151.5173 60.0001 32.0000 1.9709 1.9719 416.8072 417.0704 0.0397 -1.0000 -1.0000 0109298 1582736504.80 151.5623 60.0004 32.0000 1.9712 1.9722 416.6832 416.9471 0.0398 -1.0000 -1.0000 0109360 1582736504.90 151.5623 60.0004 32.0000 1.9709 1.9719 416.7230 416.9874 0.0398 -1.0000 -1.0000 0109423 1582736505.00 151.5623 60.0004 32.0000 1.9703 1.9713 416.7937 417.0583 0.0398 -1.0000 -1.0000 0109517 1582736505.10 151.5623 60.0004 32.0000 1.9705 1.9715 416.8380 417.1020 0.0398 -1.0000 -1.0000 0109673 1582736505.20 151.5623 60.0004 32.0000 1.9708 1.9718 416.6335 416.8972 0.0396 -1.0000 -1.0000 0109735 1582736505.30 151.5623 60.0004 32.0000 1.9714 1.9724 416.5980 416.8617 0.0397 -1.0000 -1.0000 0109813 1582736505.40 151.6130 60.0004 32.0000 1.9705 1.9715 416.7420 417.0060 0.0397 -1.0000 -1.0000 0109876 1582736505.50 151.6137 60.0004 32.0000 1.9702 1.9712 416.8524 417.1158 0.0396 -1.0000 -1.0000 0109954 1582736505.60 151.6137 60.0004 32.0000 1.9706 1.9716 416.8192 417.0828 0.0397 -1.0000 -1.0000 0110173 1582736505.70 151.6137 60.0004 32.0000 1.9713 1.9724 416.7040 416.9683 0.0398 -1.0000 -1.0000 0110235 1582736505.80 151.6137 60.0004 32.0000 1.9709 1.9719 416.7027 416.9678 0.0400 -1.0000 -1.0000 0110313 1582736505.90 151.6137 60.0004 32.0000 1.9704 1.9714 416.9117 417.1763 0.0398 -1.0000 -1.0000 0110376 1582736506.00 151.5554 60.0004 32.0000 1.9703 1.9713 416.8716 417.1366 0.0399 -1.0000 -1.0000 0110438 1582736506.10 151.5554 60.0004 32.0000 1.9708 1.9719 416.7716 417.0366 0.0398 -1.0000 -1.0000 0110923 1582736506.20 151.5554 60.0004 32.0000 1.9715 1.9725 416.6613 416.9260 0.0399 -1.0000 -1.0000 0110985 1582736506.30 151.5554 60.0004 32.0000 1.9700 1.9710 416.7448 417.0086 0.0397 -1.0000 -1.0000 0111048 1582736506.40 151.5554 60.0004 32.0000 1.9699 1.9710 416.8760 417.1395 0.0396 -1.0000 -1.0000 0111126 1582736506.50 151.5554 60.0004 32.0000 1.9698 1.9708 416.8760 417.1412 0.0400 -1.0000 -1.0000 0111188 1582736506.60 151.5121 60.0004 32.0000 1.9702 1.9712 416.8110 417.0766 0.0400 -1.0000 -1.0000 0111376 1582736506.70 151.5121 60.0004 32.0000 1.9707 1.9717 416.7035 416.9683 0.0398 -1.0000 -1.0000 0111454 1582736506.80 151.5121 60.0004 32.0000 1.9700 1.9710 416.7725 417.0364 0.0397 -1.0000 -1.0000 0111517 1582736506.90 151.5121 60.0004 32.0000 1.9698 1.9708 416.8758 417.1398 0.0397 -1.0000 -1.0000 0111579 1582736507.00 151.5121 60.0004 32.0000 1.9704 1.9714 416.9037 417.1672 0.0397 -1.0000 -1.0000 0111657 1582736507.10 151.4994 60.0004 32.0000 1.9708 1.9719 416.7401 417.0042 0.0398 -1.0000 -1.0000 0111876 1582736507.20 151.4991 60.0004 32.0000 1.9702 1.9712 416.7194 416.9837 0.0398 -1.0000 -1.0000 0111938 1582736507.30 151.4991 60.0004 32.0000 1.9702 1.9713 416.8772 417.1418 0.0398 -1.0000 -1.0000 0112016 1582736507.40 151.4991 60.0004 32.0000 1.9694 1.9704 416.8220 417.0860 0.0398 -1.0000 -1.0000 0112079 1582736507.50 151.4991 60.0004 32.0000 1.9700 1.9710 416.7594 417.0236 0.0398 -1.0000 -1.0000 0112157 1582736507.60 151.5328 60.0004 32.0000 1.9712 1.9723 416.8153 417.0798 0.0398 -1.0000 -1.0000 0112391 1582736507.70 151.5328 60.0004 32.0000 1.9703 1.9713 416.8164 417.0800 0.0397 -1.0000 -1.0000 0112454 1582736507.80 151.5328 60.0004 32.0000 1.9695 1.9705 416.8688 417.1330 0.0397 -1.0000 -1.0000 0112516 1582736507.90 151.5328 60.0004 32.0000 1.9703 1.9713 416.7719 417.0357 0.0397 -1.0000 -1.0000 0112579 1582736508.00 151.5328 60.0004 32.0000 1.9714 1.9724 416.6353 416.9011 0.0400 -1.0000 -1.0000 0112641 1582736508.10 151.5328 60.0004 32.0000 1.9713 1.9723 416.7685 417.0335 0.0398 -1.0000 -1.0000 0112876 1582736508.20 151.5598 60.0004 32.0000 1.9701 1.9711 416.8052 417.0692 0.0397 -1.0000 -1.0000 0112938 1582736508.30 151.5598 60.0004 32.0000 1.9706 1.9716 416.8304 417.0953 0.0399 -1.0000 -1.0000 0113001 1582736508.40 151.5598 60.0004 32.0000 1.9708 1.9718 416.7417 417.0069 0.0399 -1.0000 -1.0000 0113079 1582736508.50 151.5598 60.0004 32.0000 1.9705 1.9716 416.6908 416.9561 0.0400 -1.0000 -1.0000 0113141 1582736508.60 151.5598 60.0004 32.0000 1.9709 1.9719 416.5591 416.8229 0.0398 -1.0000 -1.0000 0113204 1582736508.70 151.5598 60.0004 32.0000 1.9711 1.9721 416.8916 417.1567 0.0398 -1.0000 -1.0000 0113891 1582736508.80 151.5359 60.0004 32.0000 1.9700 1.9710 416.8671 417.1310 0.0397 -1.0000 -1.0000 0113969 1582736508.90 151.5359 60.0004 32.0000 1.9708 1.9718 416.9135 417.1773 0.0397 -1.0000 -1.0000 0114048 1582736509.00 151.5359 60.0004 32.0000 1.9713 1.9723 416.7154 416.9794 0.0397 -1.0000 -1.0000 0114157 1582736509.10 151.5359 60.0004 32.0000 1.9713 1.9724 416.7696 417.0340 0.0399 -1.0000 -1.0000 0114219 1582736509.20 151.5359 60.0004 32.0000 1.9709 1.9719 416.8729 417.1381 0.0399 -1.0000 -1.0000 0114407 1582736509.30 151.4493 60.0004 32.0000 1.9705 1.9715 416.9197 417.1840 0.0398 -1.0000 -1.0000 0114469 1582736509.40 151.4440 60.0004 32.0000 1.9708 1.9719 416.7868 417.0517 0.0399 -1.0000 -1.0000 0114532 1582736509.50 151.4440 60.0004 32.0000 1.9707 1.9717 416.7110 416.9757 0.0398 -1.0000 -1.0000 0114610 1582736509.60 151.4440 60.0004 32.0000 1.9706 1.9716 416.8998 417.1640 0.0398 -1.0000 -1.0000 0114673 1582736509.70 151.4440 60.0004 32.0000 1.9699 1.9709 416.8974 417.1620 0.0399 -1.0000 -1.0000 0114735 1582736509.80 151.4611 60.0005 32.0000 1.9710 1.9720 416.8303 417.0961 0.0400 -1.0000 -1.0000 0114813 1582736509.90 151.5288 60.0010 32.0000 1.9712 1.9723 416.7075 416.9728 0.0399 -1.0000 -1.0000 0114876 1582736510.00 151.5288 60.0010 32.0000 1.9712 1.9723 416.7307 416.9961 0.0399 -1.0000 -1.0000 0114938 1582736510.10 151.5288 60.0010 32.0000 1.9716 1.9726 416.8453 417.1097 0.0398 -1.0000 -1.0000 0115016 1582736510.20 151.5288 60.0010 32.0000 1.9712 1.9722 416.8313 417.0960 0.0399 -1.0000 -1.0000 0115079 1582736510.30 151.5288 60.0010 32.0000 1.9710 1.9721 416.7871 417.0519 0.0399 -1.0000 -1.0000 0115141 1582736510.40 151.5044 60.0010 32.0000 1.9708 1.9718 416.6908 416.9559 0.0399 -1.0000 -1.0000 0115220 1582736510.50 151.5044 60.0010 32.0000 1.9715 1.9726 416.7541 417.0194 0.0400 -1.0000 -1.0000 0115282 1582736510.60 151.5044 60.0010 32.0000 1.9710 1.9720 416.9309 417.1966 0.0400 -1.0000 -1.0000 0115360 1582736510.70 151.5044 60.0010 32.0000 1.9706 1.9717 416.9247 417.1895 0.0398 -1.0000 -1.0000 0115423 1582736510.80 151.5044 60.0010 32.0000 1.9702 1.9712 416.9147 417.1796 0.0399 -1.0000 -1.0000 0115485 1582736510.90 151.4988 60.0010 32.0000 1.9713 1.9724 416.8768 417.1429 0.0400 -1.0000 -1.0000 0115548 1582736511.00 151.4891 60.0010 32.0000 1.9717 1.9728 416.7017 416.9672 0.0399 -1.0000 -1.0000 0115626 1582736511.10 151.4891 60.0010 32.0000 1.9712 1.9723 416.7121 416.9766 0.0398 -1.0000 -1.0000 0115688 1582736511.20 151.4891 60.0010 32.0000 1.9712 1.9722 416.8373 417.1026 0.0400 -1.0000 -1.0000 0115923 1582736511.30 151.4891 60.0010 32.0000 1.9708 1.9718 416.9100 417.1757 0.0399 -1.0000 -1.0000 0116001 1582736511.40 151.4891 60.0010 32.0000 1.9715 1.9726 416.7322 416.9969 0.0398 -1.0000 -1.0000 0116063 1582736511.50 151.4891 60.0010 32.0000 1.9719 1.9730 416.7409 417.0051 0.0398 -1.0000 -1.0000 0116141 1582736511.60 151.4891 60.0010 32.0000 1.9710 1.9721 416.8523 417.1169 0.0398 -1.0000 -1.0000 0116204 1582736511.70 151.4409 60.0010 32.0000 1.9710 1.9720 416.8254 417.0901 0.0398 -1.0000 -1.0000 0116376 1582736511.80 151.4409 60.0010 32.0000 1.9710 1.9721 416.7807 417.0459 0.0400 -1.0000 -1.0000 0116454 1582736511.90 151.4409 60.0010 32.0000 1.9716 1.9726 416.7266 416.9911 0.0397 -1.0000 -1.0000 0116516 1582736512.00 151.4409 60.0010 32.0000 1.9712 1.9723 416.7141 416.9785 0.0398 -1.0000 -1.0000 0116579 1582736512.10 151.4409 60.0010 32.0000 1.9705 1.9715 416.8675 417.1326 0.0399 -1.0000 -1.0000 0116641 1582736512.20 151.4540 60.0010 32.0000 1.9711 1.9721 416.8749 417.1398 0.0398 -1.0000 -1.0000 0117376 1582736512.30 151.4803 60.0010 32.0000 1.9721 1.9731 416.8157 417.0791 0.0397 -1.0000 -1.0000 0117438 1582736512.40 151.4803 60.0010 32.0000 1.9717 1.9728 416.6866 416.9507 0.0398 -1.0000 -1.0000 0117517 1582736512.50 151.4803 60.0010 32.0000 1.9718 1.9728 416.8276 417.0915 0.0397 -1.0000 -1.0000 0117579 1582736512.60 151.4803 60.0010 32.0000 1.9720 1.9730 416.8685 417.1323 0.0397 -1.0000 -1.0000 0117673 1582736512.70 151.4803 60.0010 32.0000 1.9720 1.9731 416.7210 416.9848 0.0398 -1.0000 -1.0000 0117751 1582736512.80 151.4798 60.0010 32.0000 1.9712 1.9723 416.7662 417.0310 0.0398 -1.0000 -1.0000 0117938 1582736512.90 151.4747 60.0010 32.0000 1.9706 1.9716 416.8790 417.1427 0.0396 -1.0000 -1.0000 0118001 1582736513.00 151.4747 60.0010 32.0000 1.9711 1.9721 416.8858 417.1495 0.0397 -1.0000 -1.0000 0118063 1582736513.10 151.4747 60.0010 32.0000 1.9714 1.9724 416.8852 417.1483 0.0396 -1.0000 -1.0000 0118141 1582736513.20 151.4747 60.0010 32.0000 1.9716 1.9726 416.7013 416.9642 0.0397 -1.0000 -1.0000 0118204 1582736513.30 151.4747 60.0010 32.0000 1.9695 1.9705 416.7811 417.0442 0.0395 -1.0000 -1.0000 0118282 1582736513.40 151.5042 60.0010 32.0000 1.9698 1.9709 416.9092 417.1729 0.0397 -1.0000 -1.0000 0118344 1582736513.50 151.5042 60.0010 32.0000 1.9700 1.9711 416.9732 417.2369 0.0397 -1.0000 -1.0000 0118407 1582736513.60 151.5042 60.0010 32.0000 1.9717 1.9727 416.8066 417.0705 0.0397 -1.0000 -1.0000 0118469 1582736513.70 151.5042 60.0010 32.0000 1.9715 1.9725 416.7726 417.0362 0.0397 -1.0000 -1.0000 0118532 1582736513.80 151.5042 60.0010 32.0000 1.9709 1.9720 416.7996 417.0634 0.0398 -1.0000 -1.0000 0118610 1582736513.90 151.5126 60.0010 32.0000 1.9708 1.9718 416.9152 417.1799 0.0398 -1.0000 -1.0000 0118673 1582736514.00 151.5202 60.0010 32.0000 1.9712 1.9723 416.7330 416.9967 0.0397 -1.0000 -1.0000 0118735 1582736514.10 151.5202 60.0010 32.0000 1.9707 1.9717 416.6410 416.9050 0.0398 -1.0000 -1.0000 0118813 1582736514.20 151.5202 60.0010 32.0000 1.9710 1.9720 416.8874 417.1518 0.0398 -1.0000 -1.0000 0118876 1582736514.30 151.5202 60.0010 32.0000 1.9704 1.9714 416.8395 417.1043 0.0399 -1.0000 -1.0000 0118938 1582736514.40 151.5202 60.0010 32.0000 1.9706 1.9717 416.9207 417.1853 0.0398 -1.0000 -1.0000 0119001 1582736514.50 151.5202 60.0010 32.0000 1.9715 1.9725 416.7412 417.0065 0.0399 -1.0000 -1.0000 0119063 1582736514.60 151.5202 60.0010 32.0000 1.9712 1.9723 416.6929 416.9580 0.0400 -1.0000 -1.0000 0119126 1582736514.70 151.5202 60.0010 32.0000 1.9709 1.9719 416.7213 416.9869 0.0400 -1.0000 -1.0000 0119204 1582736514.80 151.5202 60.0010 32.0000 1.9707 1.9717 416.8331 417.0970 0.0398 -1.0000 -1.0000 0119673 1582736514.90 151.5202 60.0010 32.0000 1.9704 1.9715 416.8736 417.1382 0.0398 -1.0000 -1.0000 0119735 1582736515.00 151.5544 60.0002 32.0000 1.9704 1.9714 416.7473 417.0120 0.0399 -1.0000 -1.0000 0119798 1582736515.10 151.5577 60.0001 32.0000 1.9709 1.9719 416.6675 416.9319 0.0398 -1.0000 -1.0000 0119860 1582736515.20 151.5577 60.0001 32.0000 1.9703 1.9714 416.8829 417.1474 0.0398 -1.0000 -1.0000 0119923 1582736515.30 151.5577 60.0001 32.0000 1.9706 1.9716 416.9405 417.2037 0.0396 -1.0000 -1.0000 0120157 1582736515.40 151.5577 60.0001 32.0000 1.9702 1.9713 416.9947 417.2590 0.0397 -1.0000 -1.0000 0120235 1582736515.50 151.5577 60.0001 32.0000 1.9705 1.9715 416.8614 417.1252 0.0398 -1.0000 -1.0000 0120298 1582736515.60 151.5745 60.0001 32.0000 1.9709 1.9720 416.7157 416.9804 0.0399 -1.0000 -1.0000 0120594 1582736515.70 151.5807 60.0001 32.0000 1.9711 1.9721 416.7032 416.9674 0.0397 -1.0000 -1.0000 0120657 1582736515.80 151.5807 60.0001 32.0000 1.9707 1.9717 416.7862 417.0496 0.0397 -1.0000 -1.0000 0120735 1582736515.90 151.5807 60.0001 32.0000 1.9701 1.9711 416.9405 417.2043 0.0397 -1.0000 -1.0000 0120782 1582736516.00 151.5807 60.0001 32.0000 1.9710 1.9720 416.7390 417.0028 0.0397 -1.0000 -1.0000 0120860 1582736516.10 151.5807 60.0001 32.0000 1.9716 1.9726 416.7494 417.0144 0.0400 -1.0000 -1.0000 0120923 1582736516.20 151.6163 60.0001 32.0000 1.9705 1.9715 416.8312 417.0974 0.0401 -1.0000 -1.0000 0120985 1582736516.30 151.6163 60.0001 32.0000 1.9703 1.9713 416.8522 417.1179 0.0398 -1.0000 -1.0000 0121173 1582736516.40 151.6163 60.0001 32.0000 1.9701 1.9711 416.7707 417.0354 0.0399 -1.0000 -1.0000 0121251 1582736516.50 151.6163 60.0001 32.0000 1.9709 1.9719 416.7426 417.0077 0.0399 -1.0000 -1.0000 0121313 1582736516.60 151.6163 60.0001 32.0000 1.9715 1.9726 416.7122 416.9773 0.0400 -1.0000 -1.0000 0121376 1582736516.70 151.6163 60.0001 32.0000 1.9711 1.9721 416.7879 417.0525 0.0399 -1.0000 -1.0000 0121454 1582736516.80 151.5733 60.0001 32.0000 1.9699 1.9709 416.9631 417.2283 0.0399 -1.0000 -1.0000 0121517 1582736516.90 151.5733 60.0001 32.0000 1.9704 1.9714 416.8975 417.1622 0.0398 -1.0000 -1.0000 0121876 1582736517.00 151.5733 60.0001 32.0000 1.9707 1.9718 416.8799 417.1450 0.0399 -1.0000 -1.0000 0121954 1582736517.10 151.5733 60.0001 32.0000 1.9708 1.9718 416.8023 417.0663 0.0398 -1.0000 -1.0000 0122016 1582736517.20 151.5733 60.0001 32.0000 1.9704 1.9714 416.9621 417.2265 0.0398 -1.0000 -1.0000 0122079 1582736517.30 151.5733 60.0001 32.0000 1.9703 1.9713 416.9681 417.2324 0.0398 -1.0000 -1.0000 0122157 1582736517.40 151.5959 60.0001 32.0000 1.9711 1.9721 416.8154 417.0805 0.0399 -1.0000 -1.0000 0122407 1582736517.50 151.5959 60.0001 32.0000 1.9709 1.9719 416.8151 417.0795 0.0397 -1.0000 -1.0000 0122485 1582736517.60 151.5959 60.0001 32.0000 1.9702 1.9712 416.8250 417.0889 0.0397 -1.0000 -1.0000 0122532 1582736517.70 151.5959 60.0001 32.0000 1.9701 1.9711 416.8309 417.0953 0.0398 -1.0000 -1.0000 0122735 1582736517.80 151.5959 60.0001 32.0000 1.9703 1.9714 416.8883 417.1529 0.0399 -1.0000 -1.0000 0122813 1582736517.90 151.5566 60.0001 32.0000 1.9717 1.9727 416.7825 417.0474 0.0398 -1.0000 -1.0000 0122876 1582736518.00 151.5163 60.0001 32.0000 1.9701 1.9711 416.6497 416.9134 0.0397 -1.0000 -1.0000 0122938 1582736518.10 151.5163 60.0001 32.0000 1.9696 1.9706 416.8753 417.1395 0.0398 -1.0000 -1.0000 0123001 1582736518.20 151.5163 60.0001 32.0000 1.9696 1.9706 416.8389 417.1039 0.0398 -1.0000 -1.0000 0123063 1582736518.30 151.5163 60.0001 32.0000 1.9701 1.9711 416.7702 417.0354 0.0400 -1.0000 -1.0000 0123141 1582736518.40 151.5163 60.0001 32.0000 1.9708 1.9718 416.7356 417.0019 0.0401 -1.0000 -1.0000 0123220 1582736518.50 151.4689 60.0001 32.0000 1.9698 1.9708 416.8762 417.1418 0.0399 -1.0000 -1.0000 0123282 1582736518.60 151.4689 60.0001 32.0000 1.9688 1.9698 416.8413 417.1060 0.0398 -1.0000 -1.0000 0123344 1582736518.70 151.4689 60.0001 32.0000 1.9711 1.9721 416.7906 417.0551 0.0398 -1.0000 -1.0000 0123407 1582736518.80 151.4689 60.0001 32.0000 1.9702 1.9712 416.6375 416.9022 0.0399 -1.0000 -1.0000 0123469 1582736518.90 151.4689 60.0001 32.0000 1.9708 1.9719 416.5865 416.8519 0.0400 -1.0000 -1.0000 0123532 1582736519.00 151.4689 60.0001 32.0000 1.9704 1.9714 416.7768 417.0422 0.0399 -1.0000 -1.0000 0123641 1582736519.10 151.4718 60.0001 32.0000 1.9701 1.9711 416.8916 417.1562 0.0398 -1.0000 -1.0000 0123704 1582736519.20 151.4718 60.0001 32.0000 1.9707 1.9717 416.8123 417.0772 0.0398 -1.0000 -1.0000 0123766 1582736519.30 151.4718 60.0001 32.0000 1.9709 1.9719 416.6831 416.9475 0.0398 -1.0000 -1.0000 0123844 1582736519.40 151.4718 60.0001 32.0000 1.9708 1.9719 416.6960 416.9598 0.0397 -1.0000 -1.0000 0123954 1582736519.50 151.4718 60.0001 32.0000 1.9704 1.9714 417.0001 417.2641 0.0398 -1.0000 -1.0000 0124188 1582736519.60 151.4718 60.0001 32.0000 1.9704 1.9714 416.8219 417.0864 0.0398 -1.0000 -1.0000 0124251 1582736519.70 151.4714 60.0005 32.0000 1.9714 1.9725 416.6893 416.9541 0.0400 -1.0000 -1.0000 0124313 1582736519.80 151.4714 60.0005 32.0000 1.9707 1.9717 416.7886 417.0530 0.0398 -1.0000 -1.0000 0124391 1582736519.90 151.4714 60.0005 32.0000 1.9702 1.9713 416.8646 417.1293 0.0398 -1.0000 -1.0000 0124454 1582736520.00 151.4714 60.0005 32.0000 1.9708 1.9719 416.8087 417.0724 0.0397 -1.0000 -1.0000 0124688 1582736520.10 151.4714 60.0005 32.0000 1.9707 1.9718 416.7437 417.0083 0.0399 -1.0000 -1.0000 0124751 1582736520.20 151.4488 60.0005 32.0000 1.9713 1.9723 416.7198 416.9844 0.0399 -1.0000 -1.0000 0124829 1582736520.30 151.4434 60.0005 32.0000 1.9703 1.9713 416.7897 417.0550 0.0400 -1.0000 -1.0000 0124891 1582736520.40 151.4434 60.0005 32.0000 1.9705 1.9716 416.9012 417.1661 0.0398 -1.0000 -1.0000 0124969 1582736520.50 151.4434 60.0005 32.0000 1.9705 1.9715 416.9807 417.2458 0.0399 -1.0000 -1.0000 0125423 1582736520.60 151.4434 60.0005 32.0000 1.9699 1.9710 416.8036 417.0679 0.0397 -1.0000 -1.0000 0125485 1582736520.70 151.4447 60.0005 32.0000 1.9705 1.9715 416.6823 416.9459 0.0397 -1.0000 -1.0000 0125563 1582736520.80 151.4460 60.0005 32.0000 1.9708 1.9718 416.7758 417.0397 0.0398 -1.0000 -1.0000 0125626 1582736520.90 151.4460 60.0005 32.0000 1.9705 1.9715 416.9050 417.1697 0.0398 -1.0000 -1.0000 0125688 1582736521.00 151.4460 60.0005 32.0000 1.9707 1.9717 416.8911 417.1553 0.0397 -1.0000 -1.0000 0125751 1582736521.10 151.4460 60.0005 32.0000 1.9706 1.9716 416.7325 416.9973 0.0399 -1.0000 -1.0000 0125813 1582736521.20 151.4460 60.0005 32.0000 1.9715 1.9725 416.7580 417.0218 0.0397 -1.0000 -1.0000 0125876 1582736521.30 151.4661 60.0005 32.0000 1.9702 1.9712 416.7518 417.0157 0.0398 -1.0000 -1.0000 0125954 1582736521.40 151.4688 60.0005 32.0000 1.9702 1.9712 416.9444 417.2088 0.0398 -1.0000 -1.0000 0126016 1582736521.50 151.4688 60.0005 32.0000 1.9705 1.9715 416.8430 417.1068 0.0398 -1.0000 -1.0000 0126438 1582736521.60 151.4688 60.0005 32.0000 1.9700 1.9711 416.9342 417.1992 0.0399 -1.0000 -1.0000 0126501 1582736521.70 151.4688 60.0005 32.0000 1.9705 1.9715 416.7607 417.0256 0.0399 -1.0000 -1.0000 0126563 1582736521.80 151.4688 60.0005 32.0000 1.9713 1.9723 416.8760 417.1406 0.0398 -1.0000 -1.0000 0126641 1582736521.90 151.4688 60.0005 32.0000 1.9700 1.9710 416.9541 417.2185 0.0398 -1.0000 -1.0000 0126704 1582736522.00 151.4514 60.0005 32.0000 1.9700 1.9710 416.9020 417.1665 0.0398 -1.0000 -1.0000 0126923 1582736522.10 151.4514 60.0005 32.0000 1.9704 1.9714 416.8678 417.1316 0.0397 -1.0000 -1.0000 0127001 1582736522.20 151.4514 60.0005 32.0000 1.9713 1.9723 416.7009 416.9651 0.0398 -1.0000 -1.0000 0127063 1582736522.30 151.4514 60.0005 32.0000 1.9713 1.9724 416.7290 416.9935 0.0398 -1.0000 -1.0000 0127126 1582736522.40 151.4514 60.0005 32.0000 1.9704 1.9715 416.8402 417.1048 0.0398 -1.0000 -1.0000 0127204 1582736522.50 151.4374 60.0005 32.0000 1.9712 1.9722 417.0087 417.2726 0.0397 -1.0000 -1.0000 0127438 1582736522.60 151.4374 60.0005 32.0000 1.9714 1.9724 416.7808 417.0452 0.0398 -1.0000 -1.0000 0127501 1582736522.70 151.4374 60.0005 32.0000 1.9712 1.9723 416.7080 416.9715 0.0396 -1.0000 -1.0000 0127579 1582736522.80 151.4374 60.0005 32.0000 1.9710 1.9720 416.7384 417.0023 0.0398 -1.0000 -1.0000 0127641 1582736522.90 151.4374 60.0005 32.0000 1.9703 1.9714 416.8402 417.1048 0.0398 -1.0000 -1.0000 0127704 1582736523.00 151.4374 60.0005 32.0000 1.9712 1.9722 416.7704 417.0352 0.0399 -1.0000 -1.0000 0127782 1582736523.10 151.4522 60.0005 32.0000 1.9715 1.9725 416.6867 416.9508 0.0398 -1.0000 -1.0000 0127907 1582736523.20 151.4522 60.0005 32.0000 1.9714 1.9724 416.6138 416.8780 0.0398 -1.0000 -1.0000 0127969 1582736523.30 151.4522 60.0005 32.0000 1.9704 1.9714 416.7534 417.0183 0.0399 -1.0000 -1.0000 0128032 1582736523.40 151.4522 60.0005 32.0000 1.9704 1.9714 416.9404 417.2039 0.0396 -1.0000 -1.0000 0128094 1582736523.50 151.4522 60.0005 32.0000 1.9709 1.9719 416.9212 417.1859 0.0398 -1.0000 -1.0000 0128173 1582736523.60 151.4409 60.0005 32.0000 1.9713 1.9723 416.7317 416.9960 0.0398 -1.0000 -1.0000 0128469 1582736523.70 151.4321 60.0005 32.0000 1.9703 1.9713 416.7074 416.9709 0.0396 -1.0000 -1.0000 0128532 1582736523.80 151.4321 60.0005 32.0000 1.9701 1.9712 416.8673 417.1320 0.0399 -1.0000 -1.0000 0128594 1582736523.90 151.4321 60.0005 32.0000 1.9704 1.9714 416.8923 417.1573 0.0399 -1.0000 -1.0000 0128657 1582736524.00 151.4321 60.0005 32.0000 1.9704 1.9714 416.8829 417.1475 0.0398 -1.0000 -1.0000 0128719 1582736524.10 151.4321 60.0005 32.0000 1.9711 1.9721 416.7496 417.0144 0.0399 -1.0000 -1.0000 0129188 1582736524.20 151.4747 60.0005 32.0000 1.9708 1.9718 416.6855 416.9502 0.0398 -1.0000 -1.0000 0129251 1582736524.30 151.4775 60.0005 32.0000 1.9704 1.9715 416.7726 417.0368 0.0398 -1.0000 -1.0000 0129313 1582736524.40 151.4775 60.0005 32.0000 1.9705 1.9715 416.8048 417.0694 0.0397 -1.0000 -1.0000 0129376 1582736524.50 151.4775 60.0005 32.0000 1.9710 1.9720 416.7794 417.0447 0.0399 -1.0000 -1.0000 0129454 1582736524.60 151.4775 60.0005 32.0000 1.9707 1.9717 416.6972 416.9627 0.0400 -1.0000 -1.0000 0129532 1582736524.70 151.4703 60.0005 32.0000 1.9708 1.9718 416.6187 416.8838 0.0399 -1.0000 -1.0000 0129595 1582736524.80 151.4296 60.0007 32.0000 1.9703 1.9713 416.7387 417.0025 0.0397 -1.0000 -1.0000 0129673 1582736524.90 151.4296 60.0007 32.0000 1.9704 1.9714 416.8972 417.1611 0.0397 -1.0000 -1.0000 0129735 1582736525.00 151.4296 60.0007 32.0000 1.9708 1.9719 416.8128 417.0772 0.0398 -1.0000 -1.0000 0129798 1582736525.10 151.4296 60.0007 32.0000 1.9710 1.9720 416.6923 416.9577 0.0399 -1.0000 -1.0000 0129938 1582736525.20 151.4296 60.0007 32.0000 1.9717 1.9728 416.7146 416.9791 0.0398 -1.0000 -1.0000 0130001 1582736525.30 151.5128 60.0007 32.0000 1.9703 1.9713 416.8414 417.1055 0.0397 -1.0000 -1.0000 0130063 1582736525.40 151.5128 60.0007 32.0000 1.9712 1.9723 416.7854 417.0490 0.0397 -1.0000 -1.0000 0130126 1582736525.50 151.5128 60.0007 32.0000 1.9712 1.9722 416.6121 416.8768 0.0398 -1.0000 -1.0000 0130204 1582736525.60 151.5128 60.0007 32.0000 1.9712 1.9722 416.7962 417.0600 0.0398 -1.0000 -1.0000 0130438 1582736525.70 151.5128 60.0007 32.0000 1.9702 1.9712 416.9327 417.1973 0.0398 -1.0000 -1.0000 0130501 1582736525.80 151.5120 60.0007 32.0000 1.9706 1.9716 416.8238 417.0879 0.0398 -1.0000 -1.0000 0130563 1582736525.90 151.5113 60.0007 32.0000 1.9710 1.9720 416.6780 416.9427 0.0398 -1.0000 -1.0000 0130626 1582736526.00 151.5113 60.0007 32.0000 1.9702 1.9712 416.7157 416.9804 0.0399 -1.0000 -1.0000 0130688 1582736526.10 151.5113 60.0007 32.0000 1.9702 1.9712 416.8353 417.1004 0.0399 -1.0000 -1.0000 0131485 1582736526.20 151.5113 60.0007 32.0000 1.9698 1.9708 416.8923 417.1569 0.0398 -1.0000 -1.0000 0131548 1582736526.30 151.5113 60.0007 32.0000 1.9699 1.9709 416.8539 417.1181 0.0398 -1.0000 -1.0000 0131610 1582736526.40 151.5113 60.0007 32.0000 1.9704 1.9714 416.6764 416.9409 0.0398 -1.0000 -1.0000 0131688 1582736526.50 151.5255 60.0007 32.0000 1.9708 1.9718 416.7817 417.0463 0.0398 -1.0000 -1.0000 0131751 1582736526.60 151.5255 60.0007 32.0000 1.9708 1.9718 416.8812 417.1456 0.0398 -1.0000 -1.0000 0131844 1582736526.70 151.5255 60.0007 32.0000 1.9709 1.9719 416.9341 417.1984 0.0398 -1.0000 -1.0000 0131907 1582736526.80 151.5255 60.0007 32.0000 1.9705 1.9715 416.8367 417.1001 0.0396 -1.0000 -1.0000 0131969 1582736526.90 151.5255 60.0007 32.0000 1.9705 1.9715 416.6743 416.9371 0.0396 -1.0000 -1.0000 0132032 1582736527.00 151.5135 60.0007 32.0000 1.9715 1.9725 416.6808 416.9445 0.0397 -1.0000 -1.0000 0132110 1582736527.10 151.5098 60.0007 32.0000 1.9710 1.9721 416.6008 416.8645 0.0397 -1.0000 -1.0000 0132173 1582736527.20 151.5098 60.0007 32.0000 1.9701 1.9712 416.9758 417.2403 0.0398 -1.0000 -1.0000 0132235 1582736527.30 151.5098 60.0007 32.0000 1.9713 1.9723 416.8247 417.0886 0.0397 -1.0000 -1.0000 0132313 1582736527.40 151.5098 60.0007 32.0000 1.9705 1.9716 416.7660 417.0298 0.0397 -1.0000 -1.0000 0132376 1582736527.50 151.5098 60.0007 32.0000 1.9712 1.9722 416.7306 416.9940 0.0397 -1.0000 -1.0000 0132438 1582736527.60 151.5152 60.0007 32.0000 1.9704 1.9714 416.8791 417.1436 0.0398 -1.0000 -1.0000 0132501 1582736527.70 151.5152 60.0007 32.0000 1.9703 1.9713 416.8814 417.1457 0.0398 -1.0000 -1.0000 0132673 1582736527.80 151.5152 60.0007 32.0000 1.9710 1.9720 416.8560 417.1204 0.0398 -1.0000 -1.0000 0132751 1582736527.90 151.5282 60.0007 32.0000 1.9709 1.9719 416.6791 416.9441 0.0399 -1.0000 -1.0000 0132813 1582736528.00 151.5111 60.0007 32.0000 1.9711 1.9722 416.6539 416.9171 0.0395 -1.0000 -1.0000 0132876 1582736528.10 151.5111 60.0007 32.0000 1.9709 1.9720 416.6522 416.9170 0.0399 -1.0000 -1.0000 0132954 1582736528.20 151.5111 60.0007 32.0000 1.9701 1.9711 416.7326 416.9970 0.0398 -1.0000 -1.0000 0133704 1582736528.30 151.5111 60.0007 32.0000 1.9691 1.9701 416.8547 417.1184 0.0397 -1.0000 -1.0000 0133766 1582736528.40 151.5111 60.0007 32.0000 1.9704 1.9715 416.8276 417.0916 0.0398 -1.0000 -1.0000 0133844 1582736528.50 151.5111 60.0007 32.0000 1.9711 1.9721 416.7441 417.0083 0.0398 -1.0000 -1.0000 0133907 1582736528.60 151.5111 60.0007 32.0000 1.9715 1.9725 416.6812 416.9458 0.0399 -1.0000 -1.0000 0133969 1582736528.70 151.4994 60.0007 32.0000 1.9707 1.9717 416.8673 417.1313 0.0397 -1.0000 -1.0000 0134032 1582736528.80 151.4994 60.0007 32.0000 1.9696 1.9706 416.8443 417.1086 0.0398 -1.0000 -1.0000 0134094 1582736528.90 151.4994 60.0007 32.0000 1.9705 1.9715 416.6724 416.9367 0.0397 -1.0000 -1.0000 0134157 1582736529.00 151.4994 60.0007 32.0000 1.9708 1.9718 416.7046 416.9680 0.0396 -1.0000 -1.0000 0134235 1582736529.10 151.4994 60.0007 32.0000 1.9701 1.9711 416.8588 417.1229 0.0398 -1.0000 -1.0000 0134298 1582736529.20 151.5298 60.0007 32.0000 1.9701 1.9712 416.8596 417.1242 0.0398 -1.0000 -1.0000 0134360 1582736529.30 151.5627 60.0007 32.0000 1.9709 1.9719 416.7588 417.0232 0.0398 -1.0000 -1.0000 0134438 1582736529.40 151.5627 60.0007 32.0000 1.9708 1.9718 416.6679 416.9317 0.0397 -1.0000 -1.0000 0134501 1582736529.50 151.5627 60.0007 32.0000 1.9707 1.9718 416.7765 417.0404 0.0398 -1.0000 -1.0000 0134563 1582736529.60 151.5627 60.0007 32.0000 1.9696 1.9706 416.8470 417.1119 0.0399 -1.0000 -1.0000 0134626 1582736529.70 151.5627 60.0007 32.0000 1.9701 1.9712 416.9069 417.1723 0.0399 -1.0000 -1.0000 0135001 1582736529.80 151.5766 60.0007 32.0000 1.9706 1.9716 416.8300 417.0947 0.0399 -1.0000 -1.0000 0135079 1582736529.90 151.5766 60.0007 32.0000 1.9715 1.9725 416.6535 416.9183 0.0399 -1.0000 -1.0000 0135141 1582736530.00 151.5766 60.0007 32.0000 1.9704 1.9714 416.7158 416.9807 0.0399 -1.0000 -1.0000 0135204 1582736530.10 151.5766 60.0007 32.0000 1.9703 1.9714 416.8950 417.1609 0.0400 -1.0000 -1.0000 0135266 1582736530.20 151.5065 60.0007 32.0000 1.9697 1.9707 416.8996 417.1642 0.0398 -1.0000 -1.0000 0135329 1582736530.30 151.5000 60.0007 32.0000 1.9701 1.9711 416.7501 417.0142 0.0398 -1.0000 -1.0000 0135391 1582736530.40 151.5000 60.0007 32.0000 1.9701 1.9712 416.6595 416.9235 0.0398 -1.0000 -1.0000 0135469 1582736530.50 151.5000 60.0007 32.0000 1.9699 1.9709 416.6595 416.9237 0.0398 -1.0000 -1.0000 0135532 1582736530.60 151.5000 60.0007 32.0000 1.9687 1.9697 416.7520 417.0163 0.0398 -1.0000 -1.0000 0135594 1582736530.70 151.5000 60.0007 32.0000 1.9698 1.9709 416.8785 417.1426 0.0398 -1.0000 -1.0000 0135688 1582736530.80 151.5000 60.0007 32.0000 1.9704 1.9715 416.6698 416.9337 0.0398 -1.0000 -1.0000 0135751 1582736530.90 151.5000 60.0007 32.0000 1.9705 1.9715 416.6705 416.9347 0.0398 -1.0000 -1.0000 0135813 1582736531.00 151.5765 60.0007 32.0000 1.9703 1.9714 416.7608 417.0256 0.0399 -1.0000 -1.0000 0135891 1582736531.10 151.5798 60.0007 32.0000 1.9702 1.9712 416.8082 417.0723 0.0397 -1.0000 -1.0000 0135938 1582736531.20 151.5798 60.0007 32.0000 1.9709 1.9719 416.7231 416.9874 0.0398 -1.0000 -1.0000 0136173 1582736531.30 151.5798 60.0007 32.0000 1.9714 1.9724 416.6664 416.9313 0.0399 -1.0000 -1.0000 0136235 1582736531.40 151.5798 60.0007 32.0000 1.9696 1.9706 416.7858 417.0510 0.0399 -1.0000 -1.0000 0136298 1582736531.50 151.5798 60.0007 32.0000 1.9705 1.9716 416.8844 417.1490 0.0398 -1.0000 -1.0000 0136376 1582736531.60 151.5798 60.0007 32.0000 1.9708 1.9718 416.8122 417.0761 0.0398 -1.0000 -1.0000 0136454 1582736531.70 151.4216 60.0007 32.0000 1.9710 1.9720 416.6440 416.9080 0.0397 -1.0000 -1.0000 0136516 1582736531.80 151.4216 60.0007 32.0000 1.9706 1.9716 416.7501 417.0145 0.0398 -1.0000 -1.0000 0136704 1582736531.90 151.4216 60.0007 32.0000 1.9701 1.9711 416.8173 417.0813 0.0398 -1.0000 -1.0000 0136766 1582736532.00 151.4216 60.0007 32.0000 1.9700 1.9711 416.8296 417.0944 0.0398 -1.0000 -1.0000 0136829 1582736532.10 151.4216 60.0007 32.0000 1.9709 1.9719 416.7074 416.9715 0.0398 -1.0000 -1.0000 0136907 1582736532.20 151.4760 60.0007 32.0000 1.9710 1.9721 416.8630 417.1281 0.0399 -1.0000 -1.0000 0136969 1582736532.30 151.5008 60.0007 32.0000 1.9706 1.9716 416.8754 417.1404 0.0399 -1.0000 -1.0000 0137407 1582736532.40 151.5008 60.0007 32.0000 1.9702 1.9713 416.8742 417.1392 0.0399 -1.0000 -1.0000 0137469 1582736532.50 151.5008 60.0007 32.0000 1.9709 1.9719 416.7908 417.0553 0.0398 -1.0000 -1.0000 0137532 1582736532.60 151.5008 60.0007 32.0000 1.9713 1.9723 416.7313 416.9962 0.0399 -1.0000 -1.0000 0137594 1582736532.70 151.5008 60.0007 32.0000 1.9708 1.9719 416.7166 416.9814 0.0398 -1.0000 -1.0000 0137673 1582736532.80 151.4766 60.0007 32.0000 1.9694 1.9704 416.9083 417.1723 0.0397 -1.0000 -1.0000 0137923 1582736532.90 151.4766 60.0007 32.0000 1.9706 1.9716 416.8874 417.1520 0.0398 -1.0000 -1.0000 0137985 1582736533.00 151.4766 60.0007 32.0000 1.9712 1.9723 416.7118 416.9757 0.0397 -1.0000 -1.0000 0138048 1582736533.10 151.4766 60.0007 32.0000 1.9710 1.9720 416.7626 417.0260 0.0397 -1.0000 -1.0000 0138110 1582736533.20 151.4766 60.0007 32.0000 1.9707 1.9718 416.9086 417.1721 0.0397 -1.0000 -1.0000 0138173 1582736533.30 151.4626 60.0007 32.0000 1.9702 1.9713 416.8550 417.1188 0.0397 -1.0000 -1.0000 0138469 1582736533.40 151.4608 60.0007 32.0000 1.9707 1.9717 416.6075 416.8708 0.0396 -1.0000 -1.0000 0138532 1582736533.50 151.4608 60.0007 32.0000 1.9709 1.9719 416.6001 416.8639 0.0398 -1.0000 -1.0000 0138594 1582736533.60 151.4608 60.0007 32.0000 1.9705 1.9716 416.7027 416.9662 0.0397 -1.0000 -1.0000 0138657 1582736533.70 151.4608 60.0007 32.0000 1.9707 1.9717 416.9220 417.1872 0.0399 -1.0000 -1.0000 0138720 1582736533.80 151.4608 60.0007 32.0000 1.9703 1.9713 416.8629 417.1270 0.0397 -1.0000 -1.0000 0138907 1582736533.90 151.4751 60.0007 32.0000 1.9707 1.9717 416.7735 417.0375 0.0398 -1.0000 -1.0000 0138970 1582736534.00 151.4759 60.0007 32.0000 1.9720 1.9730 416.5959 416.8603 0.0398 -1.0000 -1.0000 0139032 1582736534.10 151.4759 60.0007 32.0000 1.9719 1.9729 416.7895 417.0531 0.0396 -1.0000 -1.0000 0139110 1582736534.20 151.4759 60.0007 32.0000 1.9711 1.9721 416.9380 417.2025 0.0398 -1.0000 -1.0000 0139173 1582736534.30 151.4759 60.0007 32.0000 1.9710 1.9720 416.8180 417.0825 0.0398 -1.0000 -1.0000 0139407 1582736534.40 151.4759 60.0007 32.0000 1.9717 1.9727 416.6947 416.9579 0.0396 -1.0000 -1.0000 0139485 1582736534.50 151.6009 60.0007 32.0000 1.9714 1.9724 416.8066 417.0700 0.0397 -1.0000 -1.0000 0139548 1582736534.60 151.6009 60.0007 32.0000 1.9714 1.9725 416.9574 417.2221 0.0398 -1.0000 -1.0000 0139610 1582736534.70 151.6009 60.0007 32.0000 1.9711 1.9721 416.8604 417.1242 0.0397 -1.0000 -1.0000 0139688 1582736534.80 151.6009 60.0007 32.0000 1.9722 1.9732 416.8013 417.0652 0.0398 -1.0000 -1.0000 0139751 1582736534.90 151.6009 60.0007 32.0000 1.9726 1.9736 416.7918 417.0551 0.0396 -1.0000 -1.0000 0139813 1582736535.00 151.7361 60.0007 32.0000 1.9723 1.9733 416.8952 417.1591 0.0397 -1.0000 -1.0000 0139891 1582736535.10 151.7361 60.0007 32.0000 1.9729 1.9739 417.0192 417.2834 0.0398 -1.0000 -1.0000 0139954 1582736535.20 151.7361 60.0007 32.0000 1.9734 1.9745 416.9784 417.2426 0.0397 -1.0000 -1.0000 0140016 1582736535.30 151.7361 60.0007 32.0000 1.9733 1.9744 416.7963 417.0610 0.0399 -1.0000 -1.0000 0140469 1582736535.40 151.7361 60.0007 32.0000 1.9726 1.9736 416.7935 417.0583 0.0398 -1.0000 -1.0000 0140532 1582736535.50 151.7361 60.0007 32.0000 1.9723 1.9733 416.9089 417.1731 0.0398 -1.0000 -1.0000 0140610 1582736535.60 151.6089 60.0007 32.0000 1.9720 1.9731 416.8501 417.1157 0.0399 -1.0000 -1.0000 0140673 1582736535.70 151.6089 60.0007 32.0000 1.9712 1.9722 416.7481 417.0128 0.0399 -1.0000 -1.0000 0140735 1582736535.80 151.6089 60.0007 32.0000 1.9716 1.9727 416.6868 416.9517 0.0399 -1.0000 -1.0000 0140813 1582736535.90 151.6089 60.0007 32.0000 1.9723 1.9733 416.7256 416.9892 0.0396 -1.0000 -1.0000 0140876 1582736536.00 151.6089 60.0007 32.0000 1.9708 1.9719 416.7981 417.0619 0.0398 -1.0000 -1.0000 0140938 1582736536.10 151.5550 60.0007 32.0000 1.9710 1.9721 416.8900 417.1545 0.0398 -1.0000 -1.0000 0141016 1582736536.20 151.5550 60.0007 32.0000 1.9718 1.9729 416.8356 417.0998 0.0398 -1.0000 -1.0000 0141079 1582736536.30 151.5550 60.0007 32.0000 1.9718 1.9728 416.7544 417.0194 0.0399 -1.0000 -1.0000 0141141 1582736536.40 151.5550 60.0007 32.0000 1.9709 1.9719 416.6854 416.9502 0.0399 -1.0000 -1.0000 0141204 1582736536.50 151.5550 60.0007 32.0000 1.9706 1.9716 416.8539 417.1188 0.0398 -1.0000 -1.0000 0141266 1582736536.60 151.5444 60.0007 32.0000 1.9704 1.9714 416.8346 417.0988 0.0398 -1.0000 -1.0000 0141329 1582736536.70 151.5022 60.0007 32.0000 1.9705 1.9715 416.7858 417.0506 0.0399 -1.0000 -1.0000 0141407 1582736536.80 151.5022 60.0007 32.0000 1.9716 1.9726 416.7811 417.0459 0.0399 -1.0000 -1.0000 0141469 1582736536.90 151.5615 60.0007 32.0000 1.9702 1.9712 416.8839 417.1485 0.0398 -1.0000 -1.0000 0141704 1582736537.00 151.5615 60.0007 32.0000 1.9708 1.9718 416.8139 417.0775 0.0397 -1.0000 -1.0000 0141782 1582736537.10 151.5615 60.0007 32.0000 1.9705 1.9715 416.8545 417.1181 0.0396 -1.0000 -1.0000 0141844 1582736537.20 151.5615 60.0007 32.0000 1.9711 1.9722 416.6912 416.9559 0.0400 -1.0000 -1.0000 0141907 1582736537.30 151.5615 60.0007 32.0000 1.9715 1.9726 416.7199 416.9837 0.0397 -1.0000 -1.0000 0141969 1582736537.40 151.5615 60.0007 32.0000 1.9710 1.9720 416.7647 417.0286 0.0397 -1.0000 -1.0000 0142173 1582736537.50 151.5615 60.0007 32.0000 1.9702 1.9712 416.8004 417.0644 0.0398 -1.0000 -1.0000 0142251 1582736537.60 151.5615 60.0007 32.0000 1.9708 1.9718 416.8312 417.0964 0.0399 -1.0000 -1.0000 0142313 1582736537.70 151.5615 60.0007 32.0000 1.9711 1.9722 416.6409 416.9054 0.0398 -1.0000 -1.0000 0142376 1582736537.80 151.5390 60.0007 32.0000 1.9716 1.9726 416.6165 416.8809 0.0399 -1.0000 -1.0000 0142454 1582736537.90 151.5374 60.0007 32.0000 1.9706 1.9717 416.7059 416.9701 0.0398 -1.0000 -1.0000 0143204 1582736538.00 151.5374 60.0007 32.0000 1.9707 1.9718 416.7312 416.9950 0.0397 -1.0000 -1.0000 0143298 1582736538.10 151.5374 60.0007 32.0000 1.9710 1.9720 416.6599 416.9230 0.0396 -1.0000 -1.0000 0143376 1582736538.20 151.5374 60.0007 32.0000 1.9707 1.9717 416.7223 416.9860 0.0397 -1.0000 -1.0000 0143438 1582736538.30 151.5373 60.0007 32.0000 1.9703 1.9713 416.8393 417.1039 0.0399 -1.0000 -1.0000 0143501 1582736538.40 151.5372 60.0007 32.0000 1.9708 1.9718 416.7326 416.9976 0.0399 -1.0000 -1.0000 0143563 1582736538.50 151.5372 60.0007 32.0000 1.9714 1.9724 416.6555 416.9206 0.0399 -1.0000 -1.0000 0143626 1582736538.60 151.5372 60.0007 32.0000 1.9707 1.9717 416.6162 416.8815 0.0400 -1.0000 -1.0000 0143688 1582736538.70 151.5372 60.0007 32.0000 1.9697 1.9707 416.6931 416.9587 0.0400 -1.0000 -1.0000 0143766 1582736538.80 151.5372 60.0007 32.0000 1.9697 1.9707 416.9054 417.1705 0.0400 -1.0000 -1.0000 0143829 1582736538.90 151.5333 60.0007 32.0000 1.9700 1.9710 416.6530 416.9185 0.0399 -1.0000 -1.0000 0144423 1582736539.00 151.5333 60.0007 32.0000 1.9705 1.9715 416.6021 416.8674 0.0400 -1.0000 -1.0000 0144501 1582736539.10 151.5333 60.0007 32.0000 1.9712 1.9723 416.6745 416.9393 0.0399 -1.0000 -1.0000 0144563 1582736539.20 151.5333 60.0007 32.0000 1.9699 1.9709 416.8574 417.1224 0.0399 -1.0000 -1.0000 0144626 1582736539.30 151.5333 60.0007 32.0000 1.9694 1.9704 416.7409 417.0063 0.0400 -1.0000 -1.0000 0144704 1582736539.40 151.5178 60.0007 32.0000 1.9699 1.9709 416.7135 416.9793 0.0399 -1.0000 -1.0000 0144766 1582736539.50 151.5077 60.0007 32.0000 1.9709 1.9720 416.5611 416.8254 0.0399 -1.0000 -1.0000 0144844 1582736539.60 151.5000 60.0017 32.0000 1.9704 1.9715 416.7453 417.0109 0.0400 -1.0000 -1.0000 0144907 1582736539.70 151.4995 60.0017 32.0000 1.9703 1.9713 416.8517 417.1172 0.0399 -1.0000 -1.0000 0144970 1582736539.80 151.4995 60.0017 32.0000 1.9696 1.9706 416.8612 417.1262 0.0400 -1.0000 -1.0000 0145063 1582736539.90 151.4995 60.0017 32.0000 1.9705 1.9715 416.7241 416.9892 0.0399 -1.0000 -1.0000 0145126 1582736540.00 151.4995 60.0017 32.0000 1.9706 1.9716 416.6314 416.8968 0.0400 -1.0000 -1.0000 0145188 1582736540.10 151.4995 60.0017 32.0000 1.9702 1.9713 416.6772 416.9417 0.0398 -1.0000 -1.0000 0145251 1582736540.20 151.4995 60.0017 32.0000 1.9694 1.9705 416.8039 417.0684 0.0398 -1.0000 -1.0000 0145313 1582736540.30 151.4995 60.0017 32.0000 1.9701 1.9711 416.6813 416.9459 0.0399 -1.0000 -1.0000 0145376 1582736540.40 151.4995 60.0017 32.0000 1.9706 1.9716 416.6092 416.8740 0.0398 -1.0000 -1.0000 0145454 1582736540.50 151.4995 60.0017 32.0000 1.9707 1.9717 416.6289 416.8924 0.0397 -1.0000 -1.0000 0145517 1582736540.60 151.4995 60.0017 32.0000 1.9696 1.9706 416.7651 417.0296 0.0398 -1.0000 -1.0000 0145579 1582736540.70 151.4603 60.0017 32.0000 1.9705 1.9716 416.8105 417.0755 0.0399 -1.0000 -1.0000 0145657 1582736540.80 151.4603 60.0017 32.0000 1.9712 1.9723 416.7020 416.9667 0.0398 -1.0000 -1.0000 0145719 1582736540.90 151.4603 60.0017 32.0000 1.9702 1.9713 416.5873 416.8512 0.0398 -1.0000 -1.0000 0145782 1582736541.00 151.4603 60.0017 32.0000 1.9707 1.9718 416.7040 416.9683 0.0398 -1.0000 -1.0000 0145844 1582736541.10 151.4603 60.0017 32.0000 1.9703 1.9713 416.7865 417.0515 0.0399 -1.0000 -1.0000 0145907 1582736541.20 151.4603 60.0017 32.0000 1.9707 1.9718 416.8636 417.1285 0.0399 -1.0000 -1.0000 0145969 1582736541.30 151.4603 60.0017 32.0000 1.9707 1.9718 416.7162 416.9817 0.0400 -1.0000 -1.0000 0146048 1582736541.40 151.4603 60.0017 32.0000 1.9715 1.9725 416.6565 416.9205 0.0398 -1.0000 -1.0000 0146110 1582736541.50 151.4603 60.0017 32.0000 1.9705 1.9715 416.8525 417.1167 0.0398 -1.0000 -1.0000 0146188 1582736541.60 151.4603 60.0017 32.0000 1.9709 1.9719 416.8530 417.1176 0.0398 -1.0000 -1.0000 0146251 1582736541.70 151.4603 60.0017 32.0000 1.9706 1.9716 416.7750 417.0408 0.0401 -1.0000 -1.0000 0146313 1582736541.80 151.4706 60.0017 32.0000 1.9710 1.9720 416.7234 416.9897 0.0400 -1.0000 -1.0000 0146376 1582736541.90 151.4706 60.0017 32.0000 1.9707 1.9717 416.5728 416.8378 0.0399 -1.0000 -1.0000 0146438 1582736542.00 151.4706 60.0017 32.0000 1.9707 1.9717 416.6720 416.9368 0.0398 -1.0000 -1.0000 0147204 1582736542.10 151.4706 60.0017 32.0000 1.9715 1.9725 416.8864 417.1506 0.0398 -1.0000 -1.0000 0147282 1582736542.20 151.4706 60.0017 32.0000 1.9701 1.9711 416.7973 417.0620 0.0398 -1.0000 -1.0000 0147344 1582736542.30 151.4544 60.0017 32.0000 1.9713 1.9723 416.6550 416.9193 0.0398 -1.0000 -1.0000 0147407 1582736542.40 151.4256 60.0017 32.0000 1.9708 1.9718 416.6235 416.8879 0.0398 -1.0000 -1.0000 0147485 1582736542.50 151.4256 60.0017 32.0000 1.9708 1.9718 416.6566 416.9219 0.0400 -1.0000 -1.0000 0147548 1582736542.60 151.4256 60.0017 32.0000 1.9699 1.9710 416.6423 416.9074 0.0398 -1.0000 -1.0000 0147610 1582736542.70 151.4256 60.0017 32.0000 1.9705 1.9716 416.5802 416.8449 0.0399 -1.0000 -1.0000 0147673 1582736542.80 151.4256 60.0017 32.0000 1.9713 1.9724 416.6251 416.8890 0.0398 -1.0000 -1.0000 0147735 1582736542.90 151.4005 60.0017 32.0000 1.9715 1.9725 416.7569 417.0213 0.0398 -1.0000 -1.0000 0147813 1582736543.00 151.4005 60.0017 32.0000 1.9699 1.9710 416.8482 417.1131 0.0399 -1.0000 -1.0000 0148110 1582736543.10 151.4005 60.0017 32.0000 1.9708 1.9718 416.6097 416.8737 0.0397 -1.0000 -1.0000 0148173 1582736543.20 151.4005 60.0017 32.0000 1.9710 1.9721 416.5516 416.8156 0.0399 -1.0000 -1.0000 0148407 1582736543.30 151.4005 60.0017 32.0000 1.9710 1.9720 416.6748 416.9396 0.0398 -1.0000 -1.0000 0148485 1582736543.40 151.4072 60.0017 32.0000 1.9704 1.9714 416.7808 417.0461 0.0400 -1.0000 -1.0000 0148548 1582736543.50 151.4369 60.0017 32.0000 1.9706 1.9716 416.8966 417.1618 0.0399 -1.0000 -1.0000 0148610 1582736543.60 151.4369 60.0017 32.0000 1.9702 1.9712 416.7791 417.0436 0.0398 -1.0000 -1.0000 0148673 1582736543.70 151.4369 60.0017 32.0000 1.9709 1.9719 416.6750 416.9400 0.0399 -1.0000 -1.0000 0148735 1582736543.80 151.4369 60.0017 32.0000 1.9700 1.9710 416.8686 417.1333 0.0399 -1.0000 -1.0000 0148813 1582736543.90 151.4369 60.0017 32.0000 1.9698 1.9708 416.8158 417.0814 0.0399 -1.0000 -1.0000 0148907 1582736544.00 151.4369 60.0017 32.0000 1.9703 1.9713 416.8726 417.1380 0.0400 -1.0000 -1.0000 0148970 1582736544.10 151.4369 60.0017 32.0000 1.9710 1.9720 416.7231 416.9884 0.0399 -1.0000 -1.0000 0149173 1582736544.20 151.4369 60.0017 32.0000 1.9710 1.9720 416.5971 416.8618 0.0399 -1.0000 -1.0000 0149235 1582736544.30 151.4369 60.0017 32.0000 1.9710 1.9720 416.6090 416.8740 0.0399 -1.0000 -1.0000 0149298 1582736544.40 151.4369 60.0017 32.0000 1.9699 1.9709 416.8521 417.1168 0.0399 -1.0000 -1.0000 0149376 1582736544.50 151.4369 60.0017 32.0000 1.9697 1.9707 416.8479 417.1139 0.0400 -1.0000 -1.0000 0149438 1582736544.60 151.4920 60.0017 32.0000 1.9712 1.9723 416.6794 416.9450 0.0400 -1.0000 -1.0000 0149657 1582736544.70 151.4920 60.0017 32.0000 1.9712 1.9723 416.6450 416.9105 0.0400 -1.0000 -1.0000 0149719 1582736544.80 151.4920 60.0017 32.0000 1.9714 1.9725 416.6677 416.9325 0.0398 -1.0000 -1.0000 0149782 1582736544.90 151.4920 60.0017 32.0000 1.9706 1.9716 416.7430 417.0077 0.0399 -1.0000 -1.0000 0149844 1582736545.00 151.4920 60.0017 32.0000 1.9710 1.9720 416.6591 416.9238 0.0398 -1.0000 -1.0000 0149923 1582736545.10 151.4172 60.0023 32.0000 1.9708 1.9719 416.6451 416.9101 0.0400 -1.0000 -1.0000 0149985 1582736545.20 151.4172 60.0023 32.0000 1.9703 1.9713 416.9384 417.2042 0.0400 -1.0000 -1.0000 0150048 1582736545.30 151.4172 60.0023 32.0000 1.9701 1.9712 416.8298 417.0950 0.0399 -1.0000 -1.0000 0150126 1582736545.40 151.4172 60.0023 32.0000 1.9711 1.9721 416.7522 417.0163 0.0397 -1.0000 -1.0000 0150188 1582736545.50 151.4172 60.0023 32.0000 1.9711 1.9722 416.6047 416.8696 0.0398 -1.0000 -1.0000 0150266 1582736545.60 151.4302 60.0023 32.0000 1.9720 1.9731 416.7218 416.9852 0.0397 -1.0000 -1.0000 0150329 1582736545.70 151.5161 60.0023 32.0000 1.9704 1.9714 416.8742 417.1387 0.0398 -1.0000 -1.0000 0150391 1582736545.80 151.5161 60.0023 32.0000 1.9704 1.9715 416.7797 417.0432 0.0396 -1.0000 -1.0000 0150469 1582736545.90 151.5161 60.0023 32.0000 1.9710 1.9721 416.6580 416.9213 0.0397 -1.0000 -1.0000 0150532 1582736546.00 151.5161 60.0023 32.0000 1.9706 1.9716 416.6354 416.8995 0.0398 -1.0000 -1.0000 0150594 1582736546.10 151.5161 60.0023 32.0000 1.9706 1.9716 416.7179 416.9817 0.0397 -1.0000 -1.0000 0151235 1582736546.20 151.5161 60.0023 32.0000 1.9698 1.9709 416.8724 417.1357 0.0397 -1.0000 -1.0000 0151298 1582736546.30 151.5163 60.0023 32.0000 1.9704 1.9714 416.8698 417.1352 0.0400 -1.0000 -1.0000 0151360 1582736546.40 151.5250 60.0023 32.0000 1.9709 1.9720 416.6489 416.9145 0.0400 -1.0000 -1.0000 0151438 1582736546.50 151.5250 60.0023 32.0000 1.9714 1.9724 416.6044 416.8695 0.0399 -1.0000 -1.0000 0151501 1582736546.60 151.5250 60.0023 32.0000 1.9707 1.9718 416.6775 416.9409 0.0397 -1.0000 -1.0000 0151563 1582736546.70 151.5250 60.0023 32.0000 1.9708 1.9718 416.7375 417.0019 0.0398 -1.0000 -1.0000 0151626 1582736546.80 151.5250 60.0023 32.0000 1.9703 1.9713 416.9230 417.1871 0.0398 -1.0000 -1.0000 0151688 1582736546.90 151.5147 60.0023 32.0000 1.9701 1.9712 416.7622 417.0275 0.0398 -1.0000 -1.0000 0151891 1582736547.00 151.5144 60.0023 32.0000 1.9704 1.9714 416.6598 416.9240 0.0398 -1.0000 -1.0000 0151969 1582736547.10 151.5144 60.0023 32.0000 1.9709 1.9720 416.6066 416.8714 0.0398 -1.0000 -1.0000 0152048 1582736547.20 151.5144 60.0023 32.0000 1.9712 1.9722 416.6868 416.9506 0.0398 -1.0000 -1.0000 0152110 1582736547.30 151.5144 60.0023 32.0000 1.9700 1.9710 416.7976 417.0618 0.0397 -1.0000 -1.0000 0152188 1582736547.40 151.5172 60.0023 32.0000 1.9720 1.9731 416.7928 417.0567 0.0397 -1.0000 -1.0000 0152251 1582736547.50 151.5295 60.0023 32.0000 1.9714 1.9724 416.6687 416.9324 0.0396 -1.0000 -1.0000 0152313 1582736547.60 151.5295 60.0023 32.0000 1.9703 1.9714 416.7151 416.9785 0.0396 -1.0000 -1.0000 0152469 1582736547.70 151.5295 60.0023 32.0000 1.9701 1.9711 416.8544 417.1176 0.0396 -1.0000 -1.0000 0152532 1582736547.80 151.5295 60.0023 32.0000 1.9706 1.9717 416.7567 417.0212 0.0398 -1.0000 -1.0000 0152594 1582736547.90 151.5295 60.0023 32.0000 1.9711 1.9721 416.7010 416.9652 0.0398 -1.0000 -1.0000 0152657 1582736548.00 151.5295 60.0023 32.0000 1.9717 1.9727 416.6731 416.9375 0.0398 -1.0000 -1.0000 0152719 1582736548.10 151.5295 60.0023 32.0000 1.9704 1.9714 416.7506 417.0160 0.0400 -1.0000 -1.0000 0152798 1582736548.20 151.5295 60.0023 32.0000 1.9705 1.9715 416.8731 417.1377 0.0398 -1.0000 -1.0000 0153423 1582736548.30 151.5295 60.0023 32.0000 1.9704 1.9714 416.7590 417.0238 0.0400 -1.0000 -1.0000 0153501 1582736548.40 151.5295 60.0023 32.0000 1.9708 1.9718 416.6629 416.9283 0.0399 -1.0000 -1.0000 0153595 1582736548.50 151.5295 60.0023 32.0000 1.9707 1.9717 416.7152 416.9817 0.0402 -1.0000 -1.0000 0153657 1582736548.60 151.5755 60.0023 32.0000 1.9704 1.9714 416.8004 417.0669 0.0401 -1.0000 -1.0000 0153719 1582736548.70 151.5808 60.0023 32.0000 1.9701 1.9711 416.8008 417.0663 0.0400 -1.0000 -1.0000 0153798 1582736548.80 151.5808 60.0023 32.0000 1.9707 1.9718 416.6720 416.9392 0.0403 -1.0000 -1.0000 0153860 1582736548.90 151.5808 60.0023 32.0000 1.9705 1.9715 416.6413 416.9073 0.0401 -1.0000 -1.0000 0153923 1582736549.00 151.5808 60.0023 32.0000 1.9706 1.9717 416.6955 416.9609 0.0399 -1.0000 -1.0000 0154001 1582736549.10 151.5791 60.0023 32.0000 1.9710 1.9721 416.7570 417.0217 0.0398 -1.0000 -1.0000 0154063 1582736549.20 151.5712 60.0023 32.0000 1.9705 1.9715 416.9064 417.1697 0.0397 -1.0000 -1.0000 0154157 1582736549.30 151.5712 60.0023 32.0000 1.9703 1.9713 416.7047 416.9688 0.0397 -1.0000 -1.0000 0154219 1582736549.40 151.5712 60.0023 32.0000 1.9712 1.9723 416.6268 416.8908 0.0398 -1.0000 -1.0000 0154282 1582736549.50 151.5712 60.0023 32.0000 1.9708 1.9719 416.6816 416.9468 0.0399 -1.0000 -1.0000 0154360 1582736549.60 151.5712 60.0023 32.0000 1.9707 1.9718 416.8993 417.1634 0.0398 -1.0000 -1.0000 0154423 1582736549.70 151.5708 60.0023 32.0000 1.9710 1.9720 416.7212 416.9855 0.0398 -1.0000 -1.0000 0154657 1582736549.80 151.5551 60.0024 32.0000 1.9717 1.9727 416.6527 416.9171 0.0398 -1.0000 -1.0000 0154735 1582736549.90 151.5551 60.0024 32.0000 1.9716 1.9727 416.6714 416.9371 0.0400 -1.0000 -1.0000 0154798 1582736550.00 151.5551 60.0024 32.0000 1.9703 1.9713 416.8770 417.1418 0.0399 -1.0000 -1.0000 0154860 1582736550.10 151.5551 60.0024 32.0000 1.9709 1.9719 416.7667 417.0318 0.0399 -1.0000 -1.0000 0154923 1582736550.20 151.5551 60.0024 32.0000 1.9712 1.9722 416.6423 416.9065 0.0398 -1.0000 -1.0000 0155642 1582736550.30 151.5551 60.0024 32.0000 1.9710 1.9720 416.6648 416.9291 0.0398 -1.0000 -1.0000 0155704 1582736550.40 151.5551 60.0024 32.0000 1.9703 1.9713 416.7706 417.0359 0.0400 -1.0000 -1.0000 0155876 1582736550.50 151.5551 60.0024 32.0000 1.9707 1.9717 416.8774 417.1414 0.0397 -1.0000 -1.0000 0155969 1582736550.60 151.5551 60.0024 32.0000 1.9707 1.9718 416.7765 417.0404 0.0398 -1.0000 -1.0000 0156032 1582736550.70 151.5551 60.0024 32.0000 1.9707 1.9717 416.6358 416.9002 0.0398 -1.0000 -1.0000 0156094 1582736550.80 151.5551 60.0024 32.0000 1.9697 1.9708 416.8169 417.0817 0.0398 -1.0000 -1.0000 0156157 1582736550.90 151.5863 60.0024 32.0000 1.9706 1.9716 416.8019 417.0668 0.0399 -1.0000 -1.0000 0156219 1582736551.00 151.5863 60.0024 32.0000 1.9705 1.9715 416.7555 417.0205 0.0399 -1.0000 -1.0000 0156313 1582736551.10 151.5863 60.0024 32.0000 1.9711 1.9722 416.6944 416.9593 0.0398 -1.0000 -1.0000 0156376 1582736551.20 151.5863 60.0024 32.0000 1.9706 1.9716 416.7529 417.0167 0.0397 -1.0000 -1.0000 0156438 1582736551.30 151.5863 60.0024 32.0000 1.9699 1.9709 416.8159 417.0803 0.0398 -1.0000 -1.0000 0156501 1582736551.40 151.5735 60.0024 32.0000 1.9705 1.9715 416.8427 417.1066 0.0397 -1.0000 -1.0000 0156563 1582736551.50 151.5735 60.0024 32.0000 1.9714 1.9724 416.7194 416.9839 0.0399 -1.0000 -1.0000 0156641 1582736551.60 151.5735 60.0024 32.0000 1.9721 1.9731 416.6624 416.9263 0.0398 -1.0000 -1.0000 0156704 1582736551.70 151.5735 60.0024 32.0000 1.9713 1.9723 416.6240 416.8882 0.0398 -1.0000 -1.0000 0156767 1582736551.80 151.5735 60.0024 32.0000 1.9709 1.9720 416.7928 417.0569 0.0398 -1.0000 -1.0000 0156844 1582736551.90 151.5735 60.0024 32.0000 1.9712 1.9722 416.7380 417.0029 0.0399 -1.0000 -1.0000 0156907 1582736552.00 151.5267 60.0024 32.0000 1.9713 1.9723 416.7468 417.0109 0.0397 -1.0000 -1.0000 0156970 1582736552.10 151.5267 60.0024 32.0000 1.9707 1.9718 416.6828 416.9468 0.0398 -1.0000 -1.0000 0157048 1582736552.20 151.5267 60.0024 32.0000 1.9707 1.9718 416.8621 417.1261 0.0397 -1.0000 -1.0000 0157110 1582736552.30 151.5267 60.0024 32.0000 1.9702 1.9712 416.8146 417.0778 0.0397 -1.0000 -1.0000 0157173 1582736552.40 151.5267 60.0024 32.0000 1.9702 1.9712 416.8630 417.1273 0.0398 -1.0000 -1.0000 0157235 1582736552.50 151.5267 60.0024 32.0000 1.9709 1.9719 416.6761 416.9408 0.0399 -1.0000 -1.0000 0157298 1582736552.60 151.5267 60.0024 32.0000 1.9712 1.9722 416.6492 416.9143 0.0399 -1.0000 -1.0000 0157360 1582736552.70 151.5267 60.0024 32.0000 1.9705 1.9715 416.7212 416.9856 0.0398 -1.0000 -1.0000 0157438 1582736552.80 151.5267 60.0024 32.0000 1.9695 1.9706 416.7992 417.0639 0.0398 -1.0000 -1.0000 0157501 1582736552.90 151.5267 60.0024 32.0000 1.9704 1.9715 416.8061 417.0701 0.0397 -1.0000 -1.0000 0157563 1582736553.00 151.5267 60.0024 32.0000 1.9702 1.9713 416.6990 416.9632 0.0398 -1.0000 -1.0000 0157642 1582736553.10 151.4848 60.0024 32.0000 1.9713 1.9723 416.6424 416.9074 0.0399 -1.0000 -1.0000 0157704 1582736553.20 151.4705 60.0024 32.0000 1.9705 1.9716 416.8208 417.0854 0.0398 -1.0000 -1.0000 0157766 1582736553.30 151.4705 60.0024 32.0000 1.9704 1.9714 416.8051 417.0699 0.0398 -1.0000 -1.0000 0158907 1582736553.40 151.4705 60.0024 32.0000 1.9720 1.9730 416.6032 416.8680 0.0399 -1.0000 -1.0000 0158970 1582736553.50 151.4705 60.0024 32.0000 1.9717 1.9727 416.5274 416.7915 0.0397 -1.0000 -1.0000 0159048 1582736553.60 151.4705 60.0024 32.0000 1.9716 1.9726 416.6953 416.9593 0.0398 -1.0000 -1.0000 0159110 1582736553.70 151.6002 60.0024 32.0000 1.9704 1.9715 416.9245 417.1885 0.0397 -1.0000 -1.0000 0159173 1582736553.80 151.6002 60.0024 32.0000 1.9711 1.9722 416.8990 417.1639 0.0399 -1.0000 -1.0000 0159251 1582736553.90 151.6002 60.0024 32.0000 1.9723 1.9733 416.7621 417.0262 0.0398 -1.0000 -1.0000 0159313 1582736554.00 151.6002 60.0024 32.0000 1.9721 1.9732 416.7286 416.9938 0.0399 -1.0000 -1.0000 0159376 1582736554.10 151.6002 60.0024 32.0000 1.9719 1.9729 416.7016 416.9670 0.0400 -1.0000 -1.0000 0159454 1582736554.20 151.6107 60.0024 32.0000 1.9722 1.9732 416.8552 417.1217 0.0402 -1.0000 -1.0000 0159517 1582736554.30 151.6113 60.0024 32.0000 1.9715 1.9725 416.7922 417.0584 0.0401 -1.0000 -1.0000 0159688 1582736554.40 151.6113 60.0024 32.0000 1.9721 1.9732 416.6836 416.9490 0.0398 -1.0000 -1.0000 0159766 1582736554.50 151.6113 60.0024 32.0000 1.9722 1.9733 416.7141 416.9776 0.0396 -1.0000 -1.0000 0159829 1582736554.60 151.6113 60.0024 32.0000 1.9714 1.9724 416.8733 417.1371 0.0397 -1.0000 -1.0000 0159891 1582736554.70 151.6079 60.0024 32.0000 1.9717 1.9728 416.9088 417.1737 0.0398 -1.0000 -1.0000 0159954 1582736554.80 151.5020 60.0022 32.0000 1.9718 1.9728 416.7493 417.0134 0.0397 -1.0000 -1.0000 0200016 1582736554.90 151.5020 60.0022 32.0000 1.9722 1.9732 416.6074 416.8719 0.0399 -1.0000 -1.0000 0200079 1582736555.00 151.5020 60.0022 32.0000 1.9712 1.9723 416.7213 416.9867 0.0399 -1.0000 -1.0000 0200173 1582736555.10 151.5020 60.0022 32.0000 1.9709 1.9719 416.8589 417.1236 0.0398 -1.0000 -1.0000 0200235 1582736555.20 151.5020 60.0022 32.0000 1.9712 1.9722 416.9216 417.1865 0.0399 -1.0000 -1.0000 0200298 1582736555.30 151.5020 60.0022 32.0000 1.9703 1.9714 416.8335 417.0988 0.0400 -1.0000 -1.0000 0200360 1582736555.40 151.5020 60.0022 32.0000 1.9711 1.9722 416.6707 416.9361 0.0399 -1.0000 -1.0000 0200423 1582736555.50 151.5020 60.0022 32.0000 1.9705 1.9715 416.7598 417.0245 0.0399 -1.0000 -1.0000 0200501 1582736555.60 151.5020 60.0022 32.0000 1.9706 1.9716 416.8759 417.1420 0.0400 -1.0000 -1.0000 0200563 1582736555.70 151.5020 60.0022 32.0000 1.9709 1.9720 416.8215 417.0867 0.0398 -1.0000 -1.0000 0200626 1582736555.80 151.5020 60.0022 32.0000 1.9720 1.9730 416.7103 416.9752 0.0399 -1.0000 -1.0000 0200704 1582736555.90 151.5020 60.0022 32.0000 1.9705 1.9715 416.5534 416.8186 0.0399 -1.0000 -1.0000 0200766 1582736556.00 151.4823 60.0022 32.0000 1.9704 1.9715 416.7207 416.9854 0.0399 -1.0000 -1.0000 0200829 1582736556.10 151.4711 60.0022 32.0000 1.9704 1.9714 416.8446 417.1101 0.0400 -1.0000 -1.0000 0200907 1582736556.20 151.4711 60.0022 32.0000 1.9712 1.9722 416.8338 417.0986 0.0398 -1.0000 -1.0000 0200969 1582736556.30 151.4711 60.0022 32.0000 1.9712 1.9722 416.6832 416.9496 0.0401 -1.0000 -1.0000 0201032 1582736556.40 151.4711 60.0022 32.0000 1.9712 1.9723 416.5892 416.8552 0.0401 -1.0000 -1.0000 0201110 1582736556.50 151.4711 60.0022 32.0000 1.9709 1.9719 416.7291 416.9953 0.0400 -1.0000 -1.0000 0201173 1582736556.60 151.4691 60.0022 32.0000 1.9710 1.9720 416.7775 417.0428 0.0399 -1.0000 -1.0000 0201235 1582736556.70 151.4608 60.0022 32.0000 1.9711 1.9722 416.6480 416.9145 0.0401 -1.0000 -1.0000 0201313 1582736556.80 151.4608 60.0022 32.0000 1.9721 1.9731 416.5855 416.8518 0.0400 -1.0000 -1.0000 0201376 1582736556.90 151.4608 60.0022 32.0000 1.9704 1.9715 416.7240 416.9897 0.0400 -1.0000 -1.0000 0201438 1582736557.00 151.4608 60.0022 32.0000 1.9700 1.9711 416.8620 417.1278 0.0400 -1.0000 -1.0000 0201516 1582736557.10 151.4608 60.0022 32.0000 1.9707 1.9718 416.8701 417.1354 0.0400 -1.0000 -1.0000 0201579 1582736557.20 151.5051 60.0022 32.0000 1.9709 1.9719 416.7273 416.9925 0.0399 -1.0000 -1.0000 0201641 1582736557.30 151.5051 60.0022 32.0000 1.9707 1.9717 416.6771 416.9418 0.0399 -1.0000 -1.0000 0201704 1582736557.40 151.5051 60.0022 32.0000 1.9711 1.9721 416.7449 417.0109 0.0400 -1.0000 -1.0000 0202141 1582736557.50 151.5051 60.0022 32.0000 1.9700 1.9710 416.8118 417.0782 0.0402 -1.0000 -1.0000 0202220 1582736557.60 151.5051 60.0022 32.0000 1.9704 1.9715 416.8344 417.0997 0.0399 -1.0000 -1.0000 0202282 1582736557.70 151.5011 60.0022 32.0000 1.9708 1.9718 416.7059 416.9716 0.0399 -1.0000 -1.0000 0202344 1582736557.80 151.4992 60.0022 32.0000 1.9710 1.9721 416.8470 417.1115 0.0399 -1.0000 -1.0000 0202407 1582736557.90 151.4992 60.0022 32.0000 1.9704 1.9714 416.8858 417.1504 0.0398 -1.0000 -1.0000 0202470 1582736558.00 151.4992 60.0022 32.0000 1.9707 1.9717 416.7881 417.0529 0.0400 -1.0000 -1.0000 0202532 1582736558.10 151.4992 60.0022 32.0000 1.9713 1.9724 416.5629 416.8283 0.0400 -1.0000 -1.0000 0202610 1582736558.20 151.4992 60.0022 32.0000 1.9716 1.9726 416.6430 416.9087 0.0400 -1.0000 -1.0000 0202673 1582736558.30 151.5505 60.0022 32.0000 1.9704 1.9714 416.6823 416.9471 0.0399 -1.0000 -1.0000 0202751 1582736558.40 151.5505 60.0022 32.0000 1.9701 1.9712 416.8370 417.1022 0.0399 -1.0000 -1.0000 0202985 1582736558.50 151.5505 60.0022 32.0000 1.9707 1.9718 416.8028 417.0676 0.0399 -1.0000 -1.0000 0203048 1582736558.60 151.5505 60.0022 32.0000 1.9710 1.9721 416.6033 416.8676 0.0398 -1.0000 -1.0000 0203110 1582736558.70 151.5505 60.0022 32.0000 1.9708 1.9718 416.5523 416.8164 0.0397 -1.0000 -1.0000 0203188 1582736558.80 151.5578 60.0022 32.0000 1.9698 1.9708 416.6595 416.9234 0.0398 -1.0000 -1.0000 0203251 1582736558.90 151.5578 60.0022 32.0000 1.9706 1.9716 416.7888 417.0535 0.0398 -1.0000 -1.0000 0203485 1582736559.00 151.5578 60.0022 32.0000 1.9708 1.9718 416.7048 416.9698 0.0399 -1.0000 -1.0000 0203563 1582736559.10 151.5578 60.0022 32.0000 1.9708 1.9718 416.6298 416.8939 0.0398 -1.0000 -1.0000 0203626 1582736559.20 151.5578 60.0022 32.0000 1.9700 1.9710 416.7429 417.0068 0.0397 -1.0000 -1.0000 0203688 1582736559.30 151.5595 60.0022 32.0000 1.9700 1.9710 416.8513 417.1165 0.0400 -1.0000 -1.0000 0203751 1582736559.40 151.5709 60.0022 32.0000 1.9703 1.9713 416.8813 417.1471 0.0400 -1.0000 -1.0000 0203813 1582736559.50 151.5709 60.0022 32.0000 1.9707 1.9717 416.6023 416.8676 0.0400 -1.0000 -1.0000 0204173 1582736559.60 151.5709 60.0022 32.0000 1.9706 1.9716 416.6199 416.8848 0.0398 -1.0000 -1.0000 0204235 1582736559.70 151.5709 60.0022 32.0000 1.9704 1.9714 416.7433 417.0090 0.0400 -1.0000 -1.0000 0204313 1582736559.80 151.5709 60.0022 32.0000 1.9703 1.9713 416.8061 417.0709 0.0399 -1.0000 -1.0000 0204376 1582736559.90 151.5496 60.0025 32.0000 1.9702 1.9712 416.8194 417.0840 0.0398 -1.0000 -1.0000 0204438 1582736560.00 151.5496 60.0025 32.0000 1.9705 1.9716 416.6171 416.8820 0.0399 -1.0000 -1.0000 0204501 1582736560.10 151.5496 60.0025 32.0000 1.9703 1.9713 416.6784 416.9419 0.0397 -1.0000 -1.0000 0204579 1582736560.20 151.5496 60.0025 32.0000 1.9706 1.9716 416.7653 417.0288 0.0396 -1.0000 -1.0000 0204641 1582736560.30 151.5496 60.0025 32.0000 1.9706 1.9717 416.7967 417.0614 0.0399 -1.0000 -1.0000 0204704 1582736560.40 151.5378 60.0025 32.0000 1.9704 1.9715 416.5790 416.8445 0.0400 -1.0000 -1.0000 0204782 1582736560.50 151.4977 60.0025 32.0000 1.9705 1.9716 416.5273 416.7934 0.0400 -1.0000 -1.0000 0204969 1582736560.60 151.4977 60.0025 32.0000 1.9701 1.9711 416.6857 416.9509 0.0399 -1.0000 -1.0000 0205032 1582736560.70 151.4977 60.0025 32.0000 1.9701 1.9712 416.8560 417.1221 0.0401 -1.0000 -1.0000 0205095 1582736560.80 151.4977 60.0025 32.0000 1.9707 1.9717 416.7707 417.0367 0.0400 -1.0000 -1.0000 0205157 1582736560.90 151.4977 60.0025 32.0000 1.9705 1.9715 416.6626 416.9288 0.0402 -1.0000 -1.0000 0205219 1582736561.00 151.4709 60.0025 32.0000 1.9706 1.9717 416.5950 416.8601 0.0399 -1.0000 -1.0000 0205641 1582736561.10 151.4709 60.0025 32.0000 1.9697 1.9708 416.6357 416.9014 0.0400 -1.0000 -1.0000 0205704 1582736561.20 151.4709 60.0025 32.0000 1.9695 1.9705 416.8473 417.1124 0.0399 -1.0000 -1.0000 0205766 1582736561.30 151.4709 60.0025 32.0000 1.9702 1.9713 416.7807 417.0447 0.0397 -1.0000 -1.0000 0205829 1582736561.40 151.4709 60.0025 32.0000 1.9707 1.9717 416.6543 416.9186 0.0398 -1.0000 -1.0000 0205891 1582736561.50 151.4907 60.0025 32.0000 1.9709 1.9719 416.6392 416.9038 0.0399 -1.0000 -1.0000 0206923 1582736561.60 151.4926 60.0025 32.0000 1.9703 1.9714 416.7410 417.0055 0.0398 -1.0000 -1.0000 0206985 1582736561.70 151.4926 60.0025 32.0000 1.9702 1.9712 416.8125 417.0771 0.0399 -1.0000 -1.0000 0207048 1582736561.80 151.4926 60.0025 32.0000 1.9706 1.9716 416.7447 417.0095 0.0399 -1.0000 -1.0000 0207110 1582736561.90 151.4926 60.0025 32.0000 1.9705 1.9715 416.6478 416.9133 0.0400 -1.0000 -1.0000 0207188 1582736562.00 151.4926 60.0025 32.0000 1.9707 1.9717 416.5091 416.7730 0.0398 -1.0000 -1.0000 0207251 1582736562.10 151.4786 60.0025 32.0000 1.9702 1.9713 416.7856 417.0513 0.0399 -1.0000 -1.0000 0207313 1582736562.20 151.4786 60.0025 32.0000 1.9699 1.9709 416.8128 417.0775 0.0398 -1.0000 -1.0000 0207376 1582736562.30 151.4786 60.0025 32.0000 1.9707 1.9717 416.6899 416.9549 0.0399 -1.0000 -1.0000 0207438 1582736562.40 151.4786 60.0025 32.0000 1.9712 1.9722 416.5659 416.8312 0.0399 -1.0000 -1.0000 0207517 1582736562.50 151.4786 60.0025 32.0000 1.9711 1.9721 416.6079 416.8733 0.0400 -1.0000 -1.0000 0207579 1582736562.60 151.4417 60.0025 32.0000 1.9705 1.9715 416.7304 416.9971 0.0401 -1.0000 -1.0000 0207641 1582736562.70 151.4417 60.0025 32.0000 1.9707 1.9718 416.7802 417.0476 0.0401 -1.0000 -1.0000 0207719 1582736562.80 151.4417 60.0025 32.0000 1.9711 1.9721 416.7889 417.0538 0.0399 -1.0000 -1.0000 0207782 1582736562.90 151.4417 60.0025 32.0000 1.9714 1.9725 416.6779 416.9424 0.0398 -1.0000 -1.0000 0207844 1582736563.00 151.4417 60.0025 32.0000 1.9708 1.9718 416.5550 416.8192 0.0398 -1.0000 -1.0000 0207907 1582736563.10 151.4422 60.0025 32.0000 1.9696 1.9706 416.7732 417.0384 0.0399 -1.0000 -1.0000 0207969 1582736563.20 151.4450 60.0025 32.0000 1.9705 1.9716 416.8919 417.1571 0.0399 -1.0000 -1.0000 0208032 1582736563.30 151.4450 60.0025 32.0000 1.9709 1.9719 416.7299 416.9958 0.0400 -1.0000 -1.0000 0208110 1582736563.40 151.4450 60.0025 32.0000 1.9713 1.9724 416.6585 416.9237 0.0399 -1.0000 -1.0000 0208173 1582736563.50 151.4450 60.0025 32.0000 1.9702 1.9712 416.7114 416.9757 0.0398 -1.0000 -1.0000 0208251 1582736563.60 151.4450 60.0025 32.0000 1.9701 1.9712 416.7971 417.0620 0.0399 -1.0000 -1.0000 0208313 1582736563.70 151.4509 60.0025 32.0000 1.9704 1.9714 416.7395 417.0052 0.0400 -1.0000 -1.0000 0208376 1582736563.80 151.4509 60.0025 32.0000 1.9710 1.9721 416.6915 416.9575 0.0400 -1.0000 -1.0000 0208438 1582736563.90 151.4509 60.0025 32.0000 1.9712 1.9722 416.6504 416.9164 0.0401 -1.0000 -1.0000 0208501 1582736564.00 151.4509 60.0025 32.0000 1.9707 1.9717 416.7253 416.9904 0.0399 -1.0000 -1.0000 0208563 1582736564.10 151.4509 60.0025 32.0000 1.9702 1.9712 416.7899 417.0537 0.0397 -1.0000 -1.0000 0208704 1582736564.20 151.4509 60.0025 32.0000 1.9702 1.9713 416.8341 417.0975 0.0397 -1.0000 -1.0000 0208766 1582736564.30 151.4613 60.0025 32.0000 1.9709 1.9719 416.8203 417.0861 0.0400 -1.0000 -1.0000 0208829 1582736564.40 151.4703 60.0025 32.0000 1.9708 1.9718 416.6394 416.9045 0.0399 -1.0000 -1.0000 0208907 1582736564.50 151.4703 60.0025 32.0000 1.9712 1.9722 416.6621 416.9272 0.0399 -1.0000 -1.0000 0208970 1582736564.60 151.4703 60.0025 32.0000 1.9705 1.9716 416.8018 417.0659 0.0398 -1.0000 -1.0000 0209454 1582736564.70 151.4703 60.0025 32.0000 1.9695 1.9706 416.7506 417.0155 0.0399 -1.0000 -1.0000 0209517 1582736564.80 151.4703 60.0025 32.0000 1.9704 1.9715 416.6625 416.9282 0.0401 -1.0000 -1.0000 0209579 1582736564.90 151.4703 60.0025 32.0000 1.9708 1.9718 416.6681 416.9334 0.0399 -1.0000 -1.0000 0209641 1582736565.00 151.4703 60.0025 32.0000 1.9704 1.9714 416.6914 416.9558 0.0399 -1.0000 -1.0000 0209719 1582736565.10 151.4703 60.0025 32.0000 1.9696 1.9706 416.7725 417.0379 0.0400 -1.0000 -1.0000 0210469 1582736565.20 151.4703 60.0025 32.0000 1.9695 1.9705 416.8299 417.0954 0.0399 -1.0000 -1.0000 0210532 1582736565.30 151.4173 60.0028 32.0000 1.9707 1.9717 416.7372 417.0023 0.0400 -1.0000 -1.0000 0210610 1582736565.40 151.4277 60.0028 32.0000 1.9708 1.9719 416.6260 416.8920 0.0400 -1.0000 -1.0000 0210673 1582736565.50 151.4445 60.0028 32.0000 1.9707 1.9717 416.6018 416.8674 0.0400 -1.0000 -1.0000 0210751 1582736565.60 151.4445 60.0028 32.0000 1.9703 1.9713 416.7814 417.0465 0.0399 -1.0000 -1.0000 0210813 1582736565.70 151.4445 60.0028 32.0000 1.9697 1.9707 416.7723 417.0375 0.0400 -1.0000 -1.0000 0210876 1582736565.80 151.4445 60.0028 32.0000 1.9702 1.9712 416.7135 416.9785 0.0399 -1.0000 -1.0000 0210938 1582736565.90 151.4445 60.0028 32.0000 1.9701 1.9711 416.6977 416.9635 0.0400 -1.0000 -1.0000 0211001 1582736566.00 151.4305 60.0028 32.0000 1.9711 1.9721 416.6873 416.9529 0.0399 -1.0000 -1.0000 0211079 1582736566.10 151.4305 60.0028 32.0000 1.9697 1.9707 416.8434 417.1087 0.0399 -1.0000 -1.0000 0211141 1582736566.20 151.4305 60.0028 32.0000 1.9698 1.9709 416.7215 416.9874 0.0401 -1.0000 -1.0000 0211204 1582736566.30 151.4305 60.0028 32.0000 1.9705 1.9715 416.8250 417.0911 0.0400 -1.0000 -1.0000 0211267 1582736566.40 151.4305 60.0028 32.0000 1.9710 1.9720 416.7785 417.0448 0.0402 -1.0000 -1.0000 0211344 1582736566.50 151.4305 60.0028 32.0000 1.9715 1.9725 416.6017 416.8692 0.0403 -1.0000 -1.0000 0211407 1582736566.60 151.4358 60.0028 32.0000 1.9704 1.9714 416.8087 417.0756 0.0402 -1.0000 -1.0000 0211470 1582736566.70 151.4378 60.0028 32.0000 1.9693 1.9703 416.8273 417.0939 0.0401 -1.0000 -1.0000 0211548 1582736566.80 151.4378 60.0028 32.0000 1.9704 1.9715 416.7990 417.0654 0.0401 -1.0000 -1.0000 0211610 1582736566.90 151.4378 60.0028 32.0000 1.9704 1.9714 416.6203 416.8864 0.0400 -1.0000 -1.0000 0211673 1582736567.00 151.4378 60.0028 32.0000 1.9714 1.9724 416.7042 416.9695 0.0399 -1.0000 -1.0000 0211735 1582736567.10 151.4378 60.0028 32.0000 1.9699 1.9709 416.7960 417.0608 0.0399 -1.0000 -1.0000 0211798 1582736567.20 151.4378 60.0028 32.0000 1.9701 1.9712 416.8951 417.1615 0.0400 -1.0000 -1.0000 0211907 1582736567.30 151.4610 60.0028 32.0000 1.9705 1.9715 416.7402 417.0044 0.0398 -1.0000 -1.0000 0211985 1582736567.40 151.4610 60.0028 32.0000 1.9706 1.9716 416.6623 416.9287 0.0402 -1.0000 -1.0000 0212048 1582736567.50 151.4610 60.0028 32.0000 1.9701 1.9712 416.6860 416.9515 0.0400 -1.0000 -1.0000 0212110 1582736567.60 151.4610 60.0028 32.0000 1.9685 1.9696 416.7423 417.0084 0.0400 -1.0000 -1.0000 0212173 1582736567.70 151.4610 60.0028 32.0000 1.9698 1.9709 416.7498 417.0155 0.0401 -1.0000 -1.0000 0212970 1582736567.80 151.4729 60.0028 32.0000 1.9707 1.9717 416.6690 416.9360 0.0402 -1.0000 -1.0000 0213079 1582736567.90 151.4959 60.0028 32.0000 1.9706 1.9717 416.6505 416.9163 0.0400 -1.0000 -1.0000 0213157 1582736568.00 151.4959 60.0028 32.0000 1.9702 1.9712 416.7108 416.9757 0.0399 -1.0000 -1.0000 0213220 1582736568.10 151.4959 60.0028 32.0000 1.9698 1.9708 416.7962 417.0618 0.0400 -1.0000 -1.0000 0213298 1582736568.20 151.4959 60.0028 32.0000 1.9705 1.9716 416.7313 416.9968 0.0400 -1.0000 -1.0000 0213360 1582736568.30 151.4959 60.0028 32.0000 1.9707 1.9717 416.6530 416.9184 0.0399 -1.0000 -1.0000 0213423 1582736568.40 151.5060 60.0028 32.0000 1.9698 1.9709 416.6789 416.9441 0.0400 -1.0000 -1.0000 0213517 1582736568.50 151.5060 60.0028 32.0000 1.9700 1.9710 416.7756 417.0418 0.0401 -1.0000 -1.0000 0213579 1582736568.60 151.5060 60.0028 32.0000 1.9696 1.9706 416.7893 417.0549 0.0400 -1.0000 -1.0000 0213641 1582736568.70 151.5060 60.0028 32.0000 1.9698 1.9708 416.8401 417.1063 0.0401 -1.0000 -1.0000 0213719 1582736568.80 151.5060 60.0028 32.0000 1.9712 1.9723 416.6363 416.9030 0.0402 -1.0000 -1.0000 0213782 1582736568.90 151.4557 60.0028 32.0000 1.9699 1.9710 416.7008 416.9676 0.0402 -1.0000 -1.0000 0213844 1582736569.00 151.4437 60.0028 32.0000 1.9703 1.9713 416.8307 417.0979 0.0402 -1.0000 -1.0000 0213907 1582736569.10 151.4437 60.0028 32.0000 1.9695 1.9706 416.7781 417.0440 0.0400 -1.0000 -1.0000 0213969 1582736569.20 151.4437 60.0028 32.0000 1.9704 1.9715 416.7101 416.9755 0.0400 -1.0000 -1.0000 0214032 1582736569.30 151.4437 60.0028 32.0000 1.9703 1.9713 416.5299 416.7960 0.0401 -1.0000 -1.0000 0214110 1582736569.40 151.4456 60.0028 32.0000 1.9704 1.9715 416.7427 417.0087 0.0400 -1.0000 -1.0000 0214173 1582736569.50 151.4931 60.0028 32.0000 1.9694 1.9705 416.8869 417.1527 0.0401 -1.0000 -1.0000 0214251 1582736569.60 151.4931 60.0028 32.0000 1.9703 1.9713 416.6930 416.9604 0.0402 -1.0000 -1.0000 0214313 1582736569.70 151.4931 60.0028 32.0000 1.9715 1.9725 416.6112 416.8776 0.0402 -1.0000 -1.0000 0214376 1582736569.80 151.4931 60.0028 32.0000 1.9700 1.9711 416.6264 416.8925 0.0401 -1.0000 -1.0000 0214469 1582736569.90 151.4931 60.0028 32.0000 1.9697 1.9708 416.8992 417.1660 0.0402 -1.0000 -1.0000 0214532 1582736570.00 151.4192 60.0029 32.0000 1.9699 1.9709 416.6975 416.9643 0.0401 -1.0000 -1.0000 0214594 1582736570.10 151.4152 60.0029 32.0000 1.9706 1.9716 416.6229 416.8889 0.0400 -1.0000 -1.0000 0214673 1582736570.20 151.4152 60.0029 32.0000 1.9703 1.9713 416.6081 416.8730 0.0399 -1.0000 -1.0000 0214735 1582736570.30 151.4152 60.0029 32.0000 1.9699 1.9709 416.7286 416.9947 0.0401 -1.0000 -1.0000 0214954 1582736570.40 151.4152 60.0029 32.0000 1.9697 1.9707 416.7246 416.9917 0.0403 -1.0000 -1.0000 0215032 1582736570.50 151.4152 60.0029 32.0000 1.9700 1.9711 416.6746 416.9414 0.0401 -1.0000 -1.0000 0215095 1582736570.60 151.4151 60.0029 32.0000 1.9706 1.9716 416.5688 416.8340 0.0400 -1.0000 -1.0000 0215157 1582736570.70 151.4004 60.0029 32.0000 1.9701 1.9711 416.7227 416.9888 0.0401 -1.0000 -1.0000 0215235 1582736570.80 151.4004 60.0029 32.0000 1.9703 1.9713 416.7967 417.0633 0.0401 -1.0000 -1.0000 0215454 1582736570.90 151.4004 60.0029 32.0000 1.9706 1.9716 416.7413 417.0074 0.0401 -1.0000 -1.0000 0215517 1582736571.00 151.4004 60.0029 32.0000 1.9710 1.9720 416.6624 416.9287 0.0401 -1.0000 -1.0000 0215595 1582736571.10 151.4004 60.0029 32.0000 1.9700 1.9710 416.6937 416.9606 0.0402 -1.0000 -1.0000 0215657 1582736571.20 151.4318 60.0029 32.0000 1.9705 1.9715 416.8111 417.0773 0.0400 -1.0000 -1.0000 0215719 1582736571.30 151.4766 60.0029 32.0000 1.9707 1.9718 416.8351 417.1009 0.0400 -1.0000 -1.0000 0216407 1582736571.40 151.4766 60.0029 32.0000 1.9710 1.9721 416.8432 417.1086 0.0400 -1.0000 -1.0000 0216485 1582736571.50 151.4766 60.0029 32.0000 1.9716 1.9726 416.7040 416.9696 0.0400 -1.0000 -1.0000 0216548 1582736571.60 151.4766 60.0029 32.0000 1.9709 1.9720 416.8279 417.0933 0.0400 -1.0000 -1.0000 0216610 1582736571.70 151.4766 60.0029 32.0000 1.9698 1.9709 416.8560 417.1232 0.0402 -1.0000 -1.0000 0216673 1582736571.80 151.5184 60.0029 32.0000 1.9712 1.9723 416.7992 417.0658 0.0401 -1.0000 -1.0000 0216751 1582736571.90 151.5184 60.0029 32.0000 1.9717 1.9727 416.7159 416.9815 0.0399 -1.0000 -1.0000 0216813 1582736572.00 151.5184 60.0029 32.0000 1.9717 1.9728 416.8669 417.1325 0.0400 -1.0000 -1.0000 0216876 1582736572.10 151.5184 60.0029 32.0000 1.9706 1.9716 416.7555 417.0218 0.0402 -1.0000 -1.0000 0216954 1582736572.20 151.5184 60.0029 32.0000 1.9710 1.9720 416.8367 417.1034 0.0401 -1.0000 -1.0000 0217017 1582736572.30 151.4665 60.0029 32.0000 1.9708 1.9718 416.7602 417.0251 0.0399 -1.0000 -1.0000 0217079 1582736572.40 151.4665 60.0029 32.0000 1.9715 1.9725 416.6329 416.8974 0.0399 -1.0000 -1.0000 0217141 1582736572.50 151.4665 60.0029 32.0000 1.9713 1.9723 416.5696 416.8348 0.0400 -1.0000 -1.0000 0217204 1582736572.60 151.4665 60.0029 32.0000 1.9704 1.9715 416.7804 417.0470 0.0401 -1.0000 -1.0000 0217267 1582736572.70 151.4665 60.0029 32.0000 1.9709 1.9719 416.7678 417.0345 0.0403 -1.0000 -1.0000 0217344 1582736572.80 151.4665 60.0029 32.0000 1.9703 1.9713 416.6023 416.8695 0.0402 -1.0000 -1.0000 0217407 1582736572.90 151.4915 60.0029 32.0000 1.9708 1.9719 416.5447 416.8117 0.0402 -1.0000 -1.0000 0217969 1582736573.00 151.4915 60.0029 32.0000 1.9703 1.9714 416.7288 416.9946 0.0401 -1.0000 -1.0000 0218048 1582736573.10 151.4915 60.0029 32.0000 1.9705 1.9716 416.8865 417.1538 0.0402 -1.0000 -1.0000 0218110 1582736573.20 151.4915 60.0029 32.0000 1.9701 1.9712 416.8354 417.1014 0.0400 -1.0000 -1.0000 0218173 1582736573.30 151.4915 60.0029 32.0000 1.9714 1.9724 416.7567 417.0226 0.0400 -1.0000 -1.0000 0218251 1582736573.40 151.4838 60.0029 32.0000 1.9709 1.9720 416.6979 416.9631 0.0399 -1.0000 -1.0000 0218313 1582736573.50 151.4818 60.0029 32.0000 1.9713 1.9723 416.7657 417.0308 0.0399 -1.0000 -1.0000 0218376 1582736573.60 151.4818 60.0029 32.0000 1.9703 1.9713 416.8370 417.1025 0.0400 -1.0000 -1.0000 0218438 1582736573.70 151.4818 60.0029 32.0000 1.9708 1.9718 416.8604 417.1260 0.0400 -1.0000 -1.0000 0218501 1582736573.80 151.4818 60.0029 32.0000 1.9706 1.9717 416.6695 416.9363 0.0403 -1.0000 -1.0000 0218579 1582736573.90 151.4818 60.0029 32.0000 1.9706 1.9716 416.8090 417.0752 0.0400 -1.0000 -1.0000 0218641 1582736574.00 151.4818 60.0029 32.0000 1.9701 1.9711 416.7913 417.0562 0.0399 -1.0000 -1.0000 0218704 1582736574.10 151.4818 60.0029 32.0000 1.9700 1.9711 416.8057 417.0710 0.0400 -1.0000 -1.0000 0218782 1582736574.20 151.4818 60.0029 32.0000 1.9705 1.9716 416.5970 416.8613 0.0398 -1.0000 -1.0000 0218844 1582736574.30 151.4818 60.0029 32.0000 1.9698 1.9708 416.6247 416.8906 0.0400 -1.0000 -1.0000 0218907 1582736574.40 151.4818 60.0029 32.0000 1.9713 1.9724 416.6055 416.8715 0.0401 -1.0000 -1.0000 0219251 1582736574.50 151.4926 60.0029 32.0000 1.9704 1.9715 416.6718 416.9370 0.0399 -1.0000 -1.0000 0219313 1582736574.60 151.4938 60.0029 32.0000 1.9696 1.9706 416.8733 417.1388 0.0399 -1.0000 -1.0000 0219376 1582736574.70 151.4938 60.0029 32.0000 1.9705 1.9715 416.6772 416.9421 0.0399 -1.0000 -1.0000 0219454 1582736574.80 151.4938 60.0029 32.0000 1.9707 1.9717 416.6032 416.8682 0.0400 -1.0000 -1.0000 0219517 1582736574.90 151.4938 60.0029 32.0000 1.9715 1.9726 416.6432 416.9091 0.0401 -1.0000 -1.0000 0219688 1582736575.00 151.4999 60.0030 32.0000 1.9702 1.9712 416.8150 417.0823 0.0402 -1.0000 -1.0000 0219766 1582736575.10 151.5363 60.0037 32.0000 1.9700 1.9711 416.7603 417.0272 0.0403 -1.0000 -1.0000 0219829 1582736575.20 151.5363 60.0037 32.0000 1.9710 1.9720 416.6351 416.9031 0.0403 -1.0000 -1.0000 0219891 1582736575.30 151.5363 60.0037 32.0000 1.9713 1.9723 416.6633 416.9308 0.0401 -1.0000 -1.0000 0219954 1582736575.40 151.5363 60.0037 32.0000 1.9697 1.9707 416.7311 416.9983 0.0403 -1.0000 -1.0000 0220016 1582736575.50 151.5363 60.0037 32.0000 1.9699 1.9710 416.8199 417.0885 0.0405 -1.0000 -1.0000 0220157 1582736575.60 151.5127 60.0037 32.0000 1.9709 1.9719 416.8070 417.0749 0.0403 -1.0000 -1.0000 0220235 1582736575.70 151.5127 60.0037 32.0000 1.9709 1.9719 416.6686 416.9359 0.0402 -1.0000 -1.0000 0220298 1582736575.80 151.5127 60.0037 32.0000 1.9703 1.9714 416.7865 417.0530 0.0401 -1.0000 -1.0000 0220360 1582736575.90 151.5127 60.0037 32.0000 1.9695 1.9705 416.8776 417.1446 0.0402 -1.0000 -1.0000 0220423 1582736576.00 151.5127 60.0037 32.0000 1.9700 1.9710 416.6854 416.9512 0.0400 -1.0000 -1.0000 0220673 1582736576.10 151.4989 60.0037 32.0000 1.9711 1.9721 416.6045 416.8703 0.0400 -1.0000 -1.0000 0220735 1582736576.20 151.4893 60.0037 32.0000 1.9701 1.9711 416.8669 417.1326 0.0399 -1.0000 -1.0000 0220798 1582736576.30 151.4893 60.0037 32.0000 1.9700 1.9711 416.7635 417.0296 0.0402 -1.0000 -1.0000 0220860 1582736576.40 151.4893 60.0037 32.0000 1.9702 1.9712 416.6205 416.8878 0.0402 -1.0000 -1.0000 0220938 1582736576.50 151.4893 60.0037 32.0000 1.9702 1.9712 416.6308 416.8974 0.0401 -1.0000 -1.0000 0221204 1582736576.60 151.4893 60.0037 32.0000 1.9692 1.9703 416.6967 416.9627 0.0400 -1.0000 -1.0000 0221267 1582736576.70 151.5476 60.0037 32.0000 1.9700 1.9710 416.7409 417.0067 0.0401 -1.0000 -1.0000 0221344 1582736576.80 151.5476 60.0037 32.0000 1.9697 1.9707 416.8382 417.1052 0.0402 -1.0000 -1.0000 0221407 1582736576.90 151.5476 60.0037 32.0000 1.9709 1.9720 416.6880 416.9552 0.0403 -1.0000 -1.0000 0221470 1582736577.00 151.5476 60.0037 32.0000 1.9712 1.9722 416.6259 416.8927 0.0401 -1.0000 -1.0000 0221548 1582736577.10 151.5476 60.0037 32.0000 1.9704 1.9715 416.7468 417.0145 0.0403 -1.0000 -1.0000 0221610 1582736577.20 151.5290 60.0037 32.0000 1.9699 1.9709 416.9086 417.1759 0.0402 -1.0000 -1.0000 0221673 1582736577.30 151.5290 60.0037 32.0000 1.9702 1.9712 416.7177 416.9843 0.0401 -1.0000 -1.0000 0221735 1582736577.40 151.5290 60.0037 32.0000 1.9706 1.9716 416.6241 416.8906 0.0401 -1.0000 -1.0000 0221813 1582736577.50 151.5290 60.0037 32.0000 1.9706 1.9716 416.6827 416.9499 0.0402 -1.0000 -1.0000 0221985 1582736577.60 151.5290 60.0037 32.0000 1.9697 1.9707 416.7568 417.0242 0.0401 -1.0000 -1.0000 0222048 1582736577.70 151.5241 60.0037 32.0000 1.9694 1.9704 416.7842 417.0519 0.0403 -1.0000 -1.0000 0222110 1582736577.80 151.5045 60.0037 32.0000 1.9700 1.9711 416.6956 416.9640 0.0403 -1.0000 -1.0000 0222188 1582736577.90 151.5045 60.0037 32.0000 1.9706 1.9717 416.6570 416.9243 0.0403 -1.0000 -1.0000 0222251 1582736578.00 151.5045 60.0037 32.0000 1.9706 1.9717 416.6111 416.8784 0.0402 -1.0000 -1.0000 0222704 1582736578.10 151.5045 60.0037 32.0000 1.9699 1.9710 416.7476 417.0150 0.0402 -1.0000 -1.0000 0222782 1582736578.20 151.5045 60.0037 32.0000 1.9697 1.9707 416.7705 417.0374 0.0402 -1.0000 -1.0000 0222844 1582736578.30 151.4981 60.0037 32.0000 1.9707 1.9717 416.6881 416.9557 0.0403 -1.0000 -1.0000 0222907 1582736578.40 151.4974 60.0037 32.0000 1.9708 1.9718 416.6101 416.8779 0.0403 -1.0000 -1.0000 0222985 1582736578.50 151.4974 60.0037 32.0000 1.9703 1.9713 416.8551 417.1227 0.0403 -1.0000 -1.0000 0223220 1582736578.60 151.4974 60.0037 32.0000 1.9698 1.9709 416.8373 417.1042 0.0401 -1.0000 -1.0000 0223313 1582736578.70 151.4974 60.0037 32.0000 1.9704 1.9714 416.6508 416.9177 0.0403 -1.0000 -1.0000 0223485 1582736578.80 151.5033 60.0037 32.0000 1.9711 1.9721 416.6990 416.9671 0.0403 -1.0000 -1.0000 0223548 1582736578.90 151.5075 60.0037 32.0000 1.9705 1.9715 416.7464 417.0135 0.0402 -1.0000 -1.0000 0223610 1582736579.00 151.5075 60.0037 32.0000 1.9698 1.9709 416.8794 417.1467 0.0403 -1.0000 -1.0000 0223688 1582736579.10 151.5075 60.0037 32.0000 1.9706 1.9717 416.8508 417.1189 0.0403 -1.0000 -1.0000 0223751 1582736579.20 151.5075 60.0037 32.0000 1.9704 1.9714 416.6944 416.9615 0.0402 -1.0000 -1.0000 0223813 1582736579.30 151.5075 60.0037 32.0000 1.9705 1.9716 416.7187 416.9849 0.0400 -1.0000 -1.0000 0223891 1582736579.40 151.5204 60.0037 32.0000 1.9701 1.9712 416.8361 417.1030 0.0403 -1.0000 -1.0000 0223954 1582736579.50 151.5204 60.0037 32.0000 1.9699 1.9709 416.8536 417.1208 0.0402 -1.0000 -1.0000 0224016 1582736579.60 151.5204 60.0037 32.0000 1.9716 1.9726 416.7764 417.0432 0.0402 -1.0000 -1.0000 0224079 1582736579.70 151.5204 60.0037 32.0000 1.9704 1.9714 416.7495 417.0154 0.0399 -1.0000 -1.0000 0224141 1582736579.80 151.5204 60.0037 32.0000 1.9703 1.9713 416.8799 417.1459 0.0401 -1.0000 -1.0000 0224219 1582736579.90 151.4522 60.0031 32.0000 1.9701 1.9711 416.8643 417.1303 0.0401 -1.0000 -1.0000 0224282 1582736580.00 151.4522 60.0031 32.0000 1.9707 1.9717 416.7383 417.0042 0.0401 -1.0000 -1.0000 0224344 1582736580.10 151.4522 60.0031 32.0000 1.9711 1.9721 416.6834 416.9493 0.0401 -1.0000 -1.0000 0224485 1582736580.20 151.4522 60.0031 32.0000 1.9706 1.9716 416.8304 417.0967 0.0401 -1.0000 -1.0000 0224548 1582736580.30 151.4522 60.0031 32.0000 1.9705 1.9716 416.9140 417.1814 0.0403 -1.0000 -1.0000 0224610 1582736580.40 151.4347 60.0031 32.0000 1.9723 1.9733 416.7730 417.0409 0.0403 -1.0000 -1.0000 0224673 1582736580.50 151.3950 60.0031 32.0000 1.9714 1.9725 416.7004 416.9677 0.0402 -1.0000 -1.0000 0224735 1582736580.60 151.3950 60.0031 32.0000 1.9715 1.9725 416.7272 416.9942 0.0402 -1.0000 -1.0000 0225220 1582736580.70 151.3950 60.0031 32.0000 1.9702 1.9713 416.8632 417.1293 0.0400 -1.0000 -1.0000 0225282 1582736580.80 151.3950 60.0031 32.0000 1.9704 1.9715 416.8083 417.0746 0.0402 -1.0000 -1.0000 0225344 1582736580.90 151.3950 60.0031 32.0000 1.9713 1.9723 416.6539 416.9204 0.0401 -1.0000 -1.0000 0225423 1582736581.00 151.4187 60.0031 32.0000 1.9715 1.9726 416.6676 416.9341 0.0401 -1.0000 -1.0000 0225485 1582736581.10 151.4187 60.0031 32.0000 1.9711 1.9721 416.7815 417.0483 0.0403 -1.0000 -1.0000 0225735 1582736581.20 151.4187 60.0031 32.0000 1.9710 1.9720 416.8635 417.1303 0.0402 -1.0000 -1.0000 0225798 1582736581.30 151.4187 60.0031 32.0000 1.9714 1.9724 416.7466 417.0116 0.0399 -1.0000 -1.0000 0225860 1582736581.40 151.4187 60.0031 32.0000 1.9710 1.9721 416.7520 417.0178 0.0400 -1.0000 -1.0000 0225923 1582736581.50 151.4620 60.0031 32.0000 1.9710 1.9721 416.7154 416.9813 0.0400 -1.0000 -1.0000 0226001 1582736581.60 151.4661 60.0031 32.0000 1.9700 1.9710 416.8464 417.1130 0.0402 -1.0000 -1.0000 0226219 1582736581.70 151.4661 60.0031 32.0000 1.9711 1.9722 416.8907 417.1580 0.0402 -1.0000 -1.0000 0226329 1582736581.80 151.4661 60.0031 32.0000 1.9708 1.9719 416.8109 417.0775 0.0402 -1.0000 -1.0000 0226391 1582736581.90 151.4661 60.0031 32.0000 1.9717 1.9727 416.6731 416.9399 0.0402 -1.0000 -1.0000 0226454 1582736582.00 151.4661 60.0031 32.0000 1.9714 1.9724 416.8605 417.1264 0.0400 -1.0000 -1.0000 0226516 1582736582.10 151.4661 60.0031 32.0000 1.9701 1.9711 416.8994 417.1657 0.0401 -1.0000 -1.0000 0226594 1582736582.20 151.4661 60.0031 32.0000 1.9709 1.9719 416.8050 417.0709 0.0400 -1.0000 -1.0000 0226720 1582736582.30 151.4123 60.0031 32.0000 1.9708 1.9719 416.6566 416.9218 0.0400 -1.0000 -1.0000 0226782 1582736582.40 151.3908 60.0031 32.0000 1.9707 1.9718 416.6726 416.9389 0.0401 -1.0000 -1.0000 0226860 1582736582.50 151.3908 60.0031 32.0000 1.9702 1.9712 416.8504 417.1158 0.0399 -1.0000 -1.0000 0226923 1582736582.60 151.4768 60.0031 32.0000 1.9705 1.9716 416.8336 417.1003 0.0402 -1.0000 -1.0000 0226985 1582736582.70 151.4768 60.0031 32.0000 1.9707 1.9718 416.8535 417.1205 0.0401 -1.0000 -1.0000 0227220 1582736582.80 151.4768 60.0031 32.0000 1.9714 1.9724 416.6660 416.9318 0.0400 -1.0000 -1.0000 0227282 1582736582.90 151.4768 60.0031 32.0000 1.9712 1.9722 416.7867 417.0528 0.0401 -1.0000 -1.0000 0227344 1582736583.00 151.4768 60.0031 32.0000 1.9708 1.9718 416.7144 416.9798 0.0400 -1.0000 -1.0000 0227423 1582736583.10 151.4867 60.0031 32.0000 1.9706 1.9716 416.7703 417.0363 0.0401 -1.0000 -1.0000 0227485 1582736583.20 151.5271 60.0031 32.0000 1.9716 1.9727 416.7405 417.0072 0.0402 -1.0000 -1.0000 0227719 1582736583.30 151.5271 60.0031 32.0000 1.9715 1.9725 416.6260 416.8931 0.0402 -1.0000 -1.0000 0227798 1582736583.40 151.5271 60.0031 32.0000 1.9709 1.9720 416.6959 416.9622 0.0400 -1.0000 -1.0000 0227860 1582736583.50 151.5271 60.0031 32.0000 1.9708 1.9719 416.8616 417.1273 0.0401 -1.0000 -1.0000 0227923 1582736583.60 151.5271 60.0031 32.0000 1.9704 1.9714 416.8329 417.0983 0.0399 -1.0000 -1.0000 0227985 1582736583.70 151.4917 60.0031 32.0000 1.9707 1.9717 416.7242 416.9900 0.0400 -1.0000 -1.0000 0228188 1582736583.80 151.4917 60.0031 32.0000 1.9710 1.9721 416.6078 416.8739 0.0401 -1.0000 -1.0000 0228266 1582736583.90 151.4917 60.0031 32.0000 1.9710 1.9720 416.6618 416.9261 0.0398 -1.0000 -1.0000 0228329 1582736584.00 151.4917 60.0031 32.0000 1.9702 1.9713 416.7765 417.0428 0.0401 -1.0000 -1.0000 0228391 1582736584.10 151.4917 60.0031 32.0000 1.9699 1.9709 416.8340 417.0996 0.0399 -1.0000 -1.0000 0228454 1582736584.20 151.4948 60.0031 32.0000 1.9698 1.9708 416.7740 417.0392 0.0400 -1.0000 -1.0000 0229204 1582736584.30 151.5105 60.0031 32.0000 1.9711 1.9722 416.6796 416.9450 0.0400 -1.0000 -1.0000 0229251 1582736584.40 151.5105 60.0031 32.0000 1.9707 1.9718 416.6590 416.9252 0.0401 -1.0000 -1.0000 0229329 1582736584.50 151.5105 60.0031 32.0000 1.9707 1.9717 416.6929 416.9587 0.0400 -1.0000 -1.0000 0229407 1582736584.60 151.5105 60.0031 32.0000 1.9706 1.9717 416.7441 417.0104 0.0402 -1.0000 -1.0000 0229469 1582736584.70 151.5105 60.0031 32.0000 1.9709 1.9720 416.7872 417.0542 0.0402 -1.0000 -1.0000 0229548 1582736584.80 151.5609 60.0022 32.0000 1.9708 1.9719 416.7880 417.0554 0.0403 -1.0000 -1.0000 0229626 1582736584.90 151.5609 60.0022 32.0000 1.9713 1.9723 416.5671 416.8334 0.0401 -1.0000 -1.0000 0229688 1582736585.00 151.5609 60.0022 32.0000 1.9718 1.9729 416.6649 416.9309 0.0400 -1.0000 -1.0000 0229766 1582736585.10 151.5609 60.0022 32.0000 1.9707 1.9717 416.7659 417.0314 0.0400 -1.0000 -1.0000 0229829 1582736585.20 151.5609 60.0022 32.0000 1.9696 1.9706 416.9132 417.1788 0.0400 -1.0000 -1.0000 0229938 1582736585.30 151.5609 60.0022 32.0000 1.9708 1.9718 416.8255 417.0923 0.0402 -1.0000 -1.0000 0230173 1582736585.40 151.5609 60.0022 32.0000 1.9709 1.9719 416.6823 416.9490 0.0401 -1.0000 -1.0000 0230235 1582736585.50 151.5609 60.0022 32.0000 1.9712 1.9723 416.7090 416.9760 0.0402 -1.0000 -1.0000 0230313 1582736585.60 151.5609 60.0022 32.0000 1.9709 1.9720 416.7580 417.0245 0.0402 -1.0000 -1.0000 0230376 1582736585.70 151.5609 60.0022 32.0000 1.9702 1.9713 416.9073 417.1743 0.0401 -1.0000 -1.0000 0230438 1582736585.80 151.5609 60.0022 32.0000 1.9709 1.9719 416.7860 417.0528 0.0402 -1.0000 -1.0000 0230501 1582736585.90 151.5109 60.0022 32.0000 1.9711 1.9722 416.5204 416.7857 0.0400 -1.0000 -1.0000 0230563 1582736586.00 151.5109 60.0022 32.0000 1.9716 1.9726 416.5741 416.8403 0.0401 -1.0000 -1.0000 0230626 1582736586.10 151.5109 60.0022 32.0000 1.9715 1.9725 416.6718 416.9384 0.0401 -1.0000 -1.0000 0230704 1582736586.20 151.5109 60.0022 32.0000 1.9706 1.9716 416.8797 417.1457 0.0400 -1.0000 -1.0000 0230767 1582736586.30 151.5109 60.0022 32.0000 1.9701 1.9711 416.7969 417.0623 0.0400 -1.0000 -1.0000 0230923 1582736586.40 151.5112 60.0022 32.0000 1.9709 1.9720 416.6971 416.9625 0.0400 -1.0000 -1.0000 0231001 1582736586.50 151.5114 60.0022 32.0000 1.9714 1.9725 416.6217 416.8873 0.0400 -1.0000 -1.0000 0231063 1582736586.60 151.5114 60.0022 32.0000 1.9702 1.9713 416.8424 417.1083 0.0400 -1.0000 -1.0000 0231126 1582736586.70 151.5114 60.0022 32.0000 1.9707 1.9717 416.7825 417.0485 0.0401 -1.0000 -1.0000 0231204 1582736586.80 151.5114 60.0022 32.0000 1.9708 1.9719 416.6221 416.8886 0.0401 -1.0000 -1.0000 0231251 1582736586.90 151.5114 60.0022 32.0000 1.9710 1.9721 416.6266 416.8937 0.0402 -1.0000 -1.0000 0231313 1582736587.00 151.5287 60.0022 32.0000 1.9714 1.9724 416.6764 416.9435 0.0402 -1.0000 -1.0000 0231392 1582736587.10 151.5305 60.0022 32.0000 1.9707 1.9717 416.8244 417.0913 0.0402 -1.0000 -1.0000 0231454 1582736587.20 151.5305 60.0022 32.0000 1.9705 1.9716 416.7809 417.0485 0.0402 -1.0000 -1.0000 0231517 1582736587.30 151.5305 60.0022 32.0000 1.9708 1.9719 416.6373 416.9036 0.0401 -1.0000 -1.0000 0231954 1582736587.40 151.5305 60.0022 32.0000 1.9712 1.9723 416.6056 416.8718 0.0401 -1.0000 -1.0000 0232016 1582736587.50 151.5305 60.0022 32.0000 1.9709 1.9719 416.7090 416.9754 0.0401 -1.0000 -1.0000 0232094 1582736587.60 151.4818 60.0022 32.0000 1.9708 1.9719 416.7344 417.0005 0.0401 -1.0000 -1.0000 0232157 1582736587.70 151.4818 60.0022 32.0000 1.9704 1.9714 416.7402 417.0067 0.0401 -1.0000 -1.0000 0232219 1582736587.80 151.4818 60.0022 32.0000 1.9710 1.9720 416.6369 416.9031 0.0401 -1.0000 -1.0000 0232454 1582736587.90 151.4818 60.0022 32.0000 1.9715 1.9725 416.5303 416.7966 0.0401 -1.0000 -1.0000 0232516 1582736588.00 151.4818 60.0022 32.0000 1.9706 1.9716 416.7840 417.0502 0.0400 -1.0000 -1.0000 0232579 1582736588.10 151.4818 60.0022 32.0000 1.9705 1.9715 416.8582 417.1237 0.0399 -1.0000 -1.0000 0232657 1582736588.20 151.4818 60.0022 32.0000 1.9704 1.9714 416.6846 416.9506 0.0401 -1.0000 -1.0000 0232719 1582736588.30 151.4818 60.0022 32.0000 1.9704 1.9714 416.5825 416.8487 0.0401 -1.0000 -1.0000 0232782 1582736588.40 151.4818 60.0022 32.0000 1.9709 1.9719 416.6102 416.8764 0.0401 -1.0000 -1.0000 0232923 1582736588.50 151.4818 60.0022 32.0000 1.9700 1.9711 416.7725 417.0378 0.0399 -1.0000 -1.0000 0232985 1582736588.60 151.4985 60.0022 32.0000 1.9704 1.9714 416.7879 417.0538 0.0400 -1.0000 -1.0000 0233048 1582736588.70 151.5287 60.0022 32.0000 1.9707 1.9717 416.7303 416.9955 0.0400 -1.0000 -1.0000 0233110 1582736588.80 151.5473 60.0022 32.0000 1.9710 1.9720 416.5890 416.8546 0.0400 -1.0000 -1.0000 0233173 1582736588.90 151.5473 60.0022 32.0000 1.9711 1.9722 416.7897 417.0556 0.0400 -1.0000 -1.0000 0233704 1582736589.00 151.5473 60.0022 32.0000 1.9708 1.9719 416.8042 417.0699 0.0400 -1.0000 -1.0000 0233782 1582736589.10 151.5473 60.0022 32.0000 1.9711 1.9721 416.6989 416.9650 0.0401 -1.0000 -1.0000 0233844 1582736589.20 151.5218 60.0022 32.0000 1.9710 1.9720 416.5981 416.8648 0.0402 -1.0000 -1.0000 0233907 1582736589.30 151.5218 60.0022 32.0000 1.9708 1.9719 416.5687 416.8342 0.0400 -1.0000 -1.0000 0233985 1582736589.40 151.5218 60.0022 32.0000 1.9706 1.9716 416.6647 416.9301 0.0400 -1.0000 -1.0000 0234469 1582736589.50 151.5218 60.0022 32.0000 1.9699 1.9709 416.8243 417.0891 0.0398 -1.0000 -1.0000 0234532 1582736589.60 151.5218 60.0022 32.0000 1.9700 1.9710 416.8546 417.1199 0.0400 -1.0000 -1.0000 0234594 1582736589.70 151.5403 60.0028 32.0000 1.9710 1.9720 416.7081 416.9751 0.0402 -1.0000 -1.0000 0234657 1582736589.80 151.5414 60.0028 32.0000 1.9713 1.9724 416.5836 416.8501 0.0401 -1.0000 -1.0000 0234735 1582736589.90 151.5414 60.0028 32.0000 1.9706 1.9717 416.5664 416.8332 0.0402 -1.0000 -1.0000 0234798 1582736590.00 151.5414 60.0028 32.0000 1.9705 1.9715 416.7165 416.9827 0.0400 -1.0000 -1.0000 0234860 1582736590.10 151.5414 60.0028 32.0000 1.9708 1.9718 416.6556 416.9217 0.0402 -1.0000 -1.0000 0234938 1582736590.20 151.5414 60.0028 32.0000 1.9719 1.9730 416.5849 416.8514 0.0401 -1.0000 -1.0000 0235001 1582736590.30 151.5414 60.0028 32.0000 1.9708 1.9718 416.5812 416.8464 0.0400 -1.0000 -1.0000 0235063 1582736590.40 151.5414 60.0028 32.0000 1.9698 1.9708 416.7873 417.0533 0.0401 -1.0000 -1.0000 0235157 1582736590.50 151.5414 60.0028 32.0000 1.9701 1.9711 416.8993 417.1650 0.0399 -1.0000 -1.0000 0235204 1582736590.60 151.5414 60.0028 32.0000 1.9702 1.9712 416.8277 417.0939 0.0400 -1.0000 -1.0000 0235282 1582736590.70 151.5414 60.0028 32.0000 1.9702 1.9712 416.7742 417.0404 0.0401 -1.0000 -1.0000 0235344 1582736590.80 151.5414 60.0028 32.0000 1.9715 1.9726 416.6023 416.8695 0.0403 -1.0000 -1.0000 0235407 1582736590.90 151.5572 60.0028 32.0000 1.9706 1.9717 416.6727 416.9402 0.0402 -1.0000 -1.0000 0235469 1582736591.00 151.5572 60.0028 32.0000 1.9704 1.9714 416.7270 416.9939 0.0402 -1.0000 -1.0000 0235548 1582736591.10 151.5572 60.0028 32.0000 1.9704 1.9715 416.7841 417.0512 0.0402 -1.0000 -1.0000 0235610 1582736591.20 151.5572 60.0028 32.0000 1.9713 1.9723 416.6540 416.9206 0.0401 -1.0000 -1.0000 0235673 1582736591.30 151.5572 60.0028 32.0000 1.9712 1.9722 416.6431 416.9089 0.0401 -1.0000 -1.0000 0235735 1582736591.40 151.5572 60.0028 32.0000 1.9706 1.9716 416.7105 416.9771 0.0401 -1.0000 -1.0000 0235969 1582736591.50 151.5224 60.0028 32.0000 1.9701 1.9711 416.7918 417.0576 0.0400 -1.0000 -1.0000 0236048 1582736591.60 151.5224 60.0028 32.0000 1.9701 1.9711 416.6603 416.9259 0.0400 -1.0000 -1.0000 0236110 1582736591.70 151.5224 60.0028 32.0000 1.9711 1.9721 416.6323 416.8983 0.0401 -1.0000 -1.0000 0236173 1582736591.80 151.5224 60.0028 32.0000 1.9703 1.9714 416.6528 416.9186 0.0400 -1.0000 -1.0000 0236235 1582736591.90 151.5224 60.0028 32.0000 1.9701 1.9712 416.7578 417.0240 0.0401 -1.0000 -1.0000 0236298 1582736592.00 151.5174 60.0028 32.0000 1.9708 1.9718 416.7391 417.0056 0.0402 -1.0000 -1.0000 0236485 1582736592.10 151.5174 60.0028 32.0000 1.9719 1.9730 416.6403 416.9073 0.0402 -1.0000 -1.0000 0236548 1582736592.20 151.5174 60.0028 32.0000 1.9711 1.9722 416.6693 416.9369 0.0403 -1.0000 -1.0000 0236610 1582736592.30 151.5174 60.0028 32.0000 1.9708 1.9719 416.6963 416.9628 0.0402 -1.0000 -1.0000 0236673 1582736592.40 151.5174 60.0028 32.0000 1.9695 1.9705 416.7518 417.0189 0.0402 -1.0000 -1.0000 0236751 1582736592.50 151.5174 60.0028 32.0000 1.9711 1.9721 416.6836 416.9510 0.0403 -1.0000 -1.0000 0237235 1582736592.60 151.4860 60.0028 32.0000 1.9707 1.9718 416.5714 416.8382 0.0402 -1.0000 -1.0000 0237298 1582736592.70 151.4860 60.0028 32.0000 1.9703 1.9714 416.6586 416.9255 0.0402 -1.0000 -1.0000 0237376 1582736592.80 151.4860 60.0028 32.0000 1.9692 1.9702 416.7592 417.0262 0.0402 -1.0000 -1.0000 0237438 1582736592.90 151.4860 60.0028 32.0000 1.9699 1.9710 416.7695 417.0362 0.0401 -1.0000 -1.0000 0237501 1582736593.00 151.4860 60.0028 32.0000 1.9704 1.9714 416.7205 416.9871 0.0401 -1.0000 -1.0000 0237688 1582736593.10 151.5045 60.0028 32.0000 1.9711 1.9721 416.6419 416.9083 0.0402 -1.0000 -1.0000 0237751 1582736593.20 151.5072 60.0028 32.0000 1.9702 1.9712 416.6649 416.9323 0.0403 -1.0000 -1.0000 0237813 1582736593.30 151.5072 60.0028 32.0000 1.9705 1.9715 416.7542 417.0212 0.0402 -1.0000 -1.0000 0237891 1582736593.40 151.5072 60.0028 32.0000 1.9699 1.9710 416.8313 417.0978 0.0401 -1.0000 -1.0000 0237954 1582736593.50 151.5072 60.0028 32.0000 1.9699 1.9709 416.7393 417.0056 0.0401 -1.0000 -1.0000 0238485 1582736593.60 151.5072 60.0028 32.0000 1.9706 1.9717 416.7686 417.0350 0.0401 -1.0000 -1.0000 0238548 1582736593.70 151.5072 60.0028 32.0000 1.9704 1.9714 416.8333 417.0995 0.0401 -1.0000 -1.0000 0238610 1582736593.80 151.5072 60.0028 32.0000 1.9699 1.9709 416.7667 417.0325 0.0400 -1.0000 -1.0000 0238673 1582736593.90 151.5149 60.0028 32.0000 1.9714 1.9724 416.6339 416.8999 0.0401 -1.0000 -1.0000 0238735 1582736594.00 151.5149 60.0028 32.0000 1.9710 1.9721 416.6036 416.8690 0.0400 -1.0000 -1.0000 0238798 1582736594.10 151.5149 60.0028 32.0000 1.9704 1.9714 416.5920 416.8585 0.0401 -1.0000 -1.0000 0238876 1582736594.20 151.5414 60.0028 32.0000 1.9705 1.9715 416.7160 416.9821 0.0401 -1.0000 -1.0000 0238938 1582736594.30 151.5414 60.0028 32.0000 1.9704 1.9714 416.8882 417.1544 0.0401 -1.0000 -1.0000 0239001 1582736594.40 151.5414 60.0028 32.0000 1.9709 1.9720 416.6832 416.9497 0.0402 -1.0000 -1.0000 0239079 1582736594.50 151.5414 60.0028 32.0000 1.9710 1.9720 416.6098 416.8763 0.0401 -1.0000 -1.0000 0239251 1582736594.60 151.5414 60.0028 32.0000 1.9711 1.9721 416.5953 416.8616 0.0401 -1.0000 -1.0000 0239313 1582736594.70 151.5225 60.0027 32.0000 1.9700 1.9710 416.7757 417.0412 0.0400 -1.0000 -1.0000 0239392 1582736594.80 151.4603 60.0021 32.0000 1.9701 1.9712 416.7435 417.0094 0.0400 -1.0000 -1.0000 0239454 1582736594.90 151.4603 60.0021 32.0000 1.9699 1.9710 416.7038 416.9694 0.0400 -1.0000 -1.0000 0239517 1582736595.00 151.4603 60.0021 32.0000 1.9707 1.9717 416.6849 416.9503 0.0399 -1.0000 -1.0000 0239751 1582736595.10 151.4603 60.0021 32.0000 1.9699 1.9710 416.7057 416.9711 0.0400 -1.0000 -1.0000 0239813 1582736595.20 151.4603 60.0021 32.0000 1.9700 1.9710 416.7774 417.0437 0.0401 -1.0000 -1.0000 0239876 1582736595.30 151.5484 60.0021 32.0000 1.9698 1.9708 416.8660 417.1320 0.0401 -1.0000 -1.0000 0239954 1582736595.40 151.5484 60.0021 32.0000 1.9706 1.9716 416.7435 417.0095 0.0400 -1.0000 -1.0000 0240016 1582736595.50 151.5484 60.0021 32.0000 1.9709 1.9719 416.5877 416.8537 0.0401 -1.0000 -1.0000 0240767 1582736595.60 151.5484 60.0021 32.0000 1.9715 1.9726 416.5715 416.8375 0.0401 -1.0000 -1.0000 0240829 1582736595.70 151.5484 60.0021 32.0000 1.9709 1.9720 416.8069 417.0744 0.0402 -1.0000 -1.0000 0240892 1582736595.80 151.5484 60.0021 32.0000 1.9708 1.9718 416.7066 416.9733 0.0402 -1.0000 -1.0000 0240969 1582736595.90 151.5484 60.0021 32.0000 1.9707 1.9718 416.5938 416.8608 0.0402 -1.0000 -1.0000 0241032 1582736596.00 151.5484 60.0021 32.0000 1.9707 1.9718 416.6883 416.9548 0.0401 -1.0000 -1.0000 0241095 1582736596.10 151.5484 60.0021 32.0000 1.9704 1.9714 416.8133 417.0795 0.0401 -1.0000 -1.0000 0241251 1582736596.20 151.5484 60.0021 32.0000 1.9712 1.9722 416.7545 417.0215 0.0403 -1.0000 -1.0000 0241313 1582736596.30 151.5484 60.0021 32.0000 1.9709 1.9719 416.6694 416.9361 0.0401 -1.0000 -1.0000 0241376 1582736596.40 151.5484 60.0021 32.0000 1.9713 1.9724 416.5874 416.8538 0.0401 -1.0000 -1.0000 0241454 1582736596.50 151.4803 60.0021 32.0000 1.9715 1.9725 416.6602 416.9263 0.0402 -1.0000 -1.0000 0241517 1582736596.60 151.4803 60.0021 32.0000 1.9705 1.9716 416.8457 417.1123 0.0401 -1.0000 -1.0000 0241579 1582736596.70 151.4803 60.0021 32.0000 1.9706 1.9717 416.7884 417.0542 0.0400 -1.0000 -1.0000 0241641 1582736596.80 151.4803 60.0021 32.0000 1.9714 1.9725 416.6457 416.9116 0.0401 -1.0000 -1.0000 0241735 1582736596.90 151.4294 60.0021 32.0000 1.9710 1.9721 416.6046 416.8716 0.0402 -1.0000 -1.0000 0241798 1582736597.00 151.4294 60.0021 32.0000 1.9704 1.9714 416.7660 417.0322 0.0400 -1.0000 -1.0000 0241860 1582736597.10 151.4294 60.0021 32.0000 1.9707 1.9717 416.7570 417.0223 0.0399 -1.0000 -1.0000 0241923 1582736597.20 151.4294 60.0021 32.0000 1.9707 1.9717 416.6548 416.9203 0.0401 -1.0000 -1.0000 0241985 1582736597.30 151.4294 60.0021 32.0000 1.9706 1.9716 416.6007 416.8671 0.0401 -1.0000 -1.0000 0242063 1582736597.40 151.4294 60.0021 32.0000 1.9708 1.9719 416.6671 416.9332 0.0401 -1.0000 -1.0000 0242126 1582736597.50 151.4649 60.0021 32.0000 1.9704 1.9715 416.8082 417.0742 0.0401 -1.0000 -1.0000 0242204 1582736597.60 151.5083 60.0021 32.0000 1.9704 1.9714 416.8572 417.1236 0.0401 -1.0000 -1.0000 0242469 1582736597.70 151.5083 60.0021 32.0000 1.9714 1.9725 416.8028 417.0704 0.0403 -1.0000 -1.0000 0242532 1582736597.80 151.5083 60.0021 32.0000 1.9715 1.9725 416.6392 416.9059 0.0401 -1.0000 -1.0000 0242610 1582736597.90 151.5083 60.0021 32.0000 1.9712 1.9722 416.5863 416.8521 0.0400 -1.0000 -1.0000 0242673 1582736598.00 151.5083 60.0021 32.0000 1.9711 1.9722 416.7755 417.0420 0.0401 -1.0000 -1.0000 0242735 1582736598.10 151.4874 60.0021 32.0000 1.9697 1.9708 416.6959 416.9620 0.0401 -1.0000 -1.0000 0243485 1582736598.20 151.4874 60.0021 32.0000 1.9725 1.9735 416.6725 416.9392 0.0402 -1.0000 -1.0000 0243548 1582736598.30 151.4874 60.0021 32.0000 1.9720 1.9731 416.6585 416.9261 0.0403 -1.0000 -1.0000 0243626 1582736598.40 151.4874 60.0021 32.0000 1.9714 1.9725 416.7125 416.9798 0.0401 -1.0000 -1.0000 0243688 1582736598.50 151.4874 60.0021 32.0000 1.9701 1.9712 416.8101 417.0753 0.0400 -1.0000 -1.0000 0243751 1582736598.60 151.4874 60.0021 32.0000 1.9707 1.9717 416.7376 417.0046 0.0403 -1.0000 -1.0000 0243813 1582736598.70 151.4874 60.0021 32.0000 1.9714 1.9724 416.5542 416.8217 0.0403 -1.0000 -1.0000 0243891 1582736598.80 151.4874 60.0021 32.0000 1.9717 1.9727 416.7251 416.9928 0.0403 -1.0000 -1.0000 0243954 1582736598.90 151.4874 60.0021 32.0000 1.9702 1.9712 416.7386 417.0056 0.0401 -1.0000 -1.0000 0244016 1582736599.00 151.4874 60.0021 32.0000 1.9705 1.9716 416.7852 417.0518 0.0402 -1.0000 -1.0000 0244094 1582736599.10 151.4874 60.0021 32.0000 1.9707 1.9718 416.8083 417.0751 0.0403 -1.0000 -1.0000 0244157 1582736599.20 151.4578 60.0021 32.0000 1.9710 1.9720 416.6878 416.9559 0.0403 -1.0000 -1.0000 0244438 1582736599.30 151.4479 60.0021 32.0000 1.9709 1.9720 416.7942 417.0614 0.0402 -1.0000 -1.0000 0244516 1582736599.40 151.4479 60.0021 32.0000 1.9705 1.9715 416.8615 417.1273 0.0400 -1.0000 -1.0000 0244579 1582736599.50 151.4479 60.0021 32.0000 1.9707 1.9717 416.7701 417.0359 0.0400 -1.0000 -1.0000 0244673 1582736599.60 151.4479 60.0021 32.0000 1.9718 1.9729 416.6640 416.9291 0.0400 -1.0000 -1.0000 0244735 1582736599.70 151.4479 60.0021 32.0000 1.9708 1.9718 416.7250 416.9911 0.0401 -1.0000 -1.0000 0244798 1582736599.80 151.4680 60.0027 32.0000 1.9708 1.9718 416.8207 417.0864 0.0401 -1.0000 -1.0000 0244876 1582736599.90 151.4680 60.0027 32.0000 1.9703 1.9713 416.8271 417.0946 0.0403 -1.0000 -1.0000 0244938 1582736600.00 151.4680 60.0027 32.0000 1.9708 1.9718 416.7442 417.0112 0.0402 -1.0000 -1.0000 0245001 1582736600.10 151.4680 60.0027 32.0000 1.9719 1.9729 416.6213 416.8871 0.0400 -1.0000 -1.0000 0245079 1582736600.20 151.4680 60.0027 32.0000 1.9707 1.9717 416.7207 416.9867 0.0400 -1.0000 -1.0000 0245141 1582736600.30 151.4903 60.0027 32.0000 1.9705 1.9715 416.7533 417.0187 0.0400 -1.0000 -1.0000 0245204 1582736600.40 151.5026 60.0027 32.0000 1.9704 1.9714 416.8298 417.0952 0.0400 -1.0000 -1.0000 0245282 1582736600.50 151.5026 60.0027 32.0000 1.9707 1.9718 416.6441 416.9097 0.0400 -1.0000 -1.0000 0245344 1582736600.60 151.5026 60.0027 32.0000 1.9700 1.9711 416.7859 417.0511 0.0399 -1.0000 -1.0000 0245407 1582736600.70 151.5026 60.0027 32.0000 1.9703 1.9713 416.7842 417.0508 0.0402 -1.0000 -1.0000 0245469 1582736600.80 151.4935 60.0027 32.0000 1.9706 1.9716 416.6507 416.9176 0.0402 -1.0000 -1.0000 0245532 1582736600.90 151.4476 60.0027 32.0000 1.9713 1.9723 416.5756 416.8417 0.0401 -1.0000 -1.0000 0245595 1582736601.00 151.4476 60.0027 32.0000 1.9715 1.9726 416.5903 416.8560 0.0399 -1.0000 -1.0000 0245673 1582736601.10 151.4476 60.0027 32.0000 1.9710 1.9721 416.8166 417.0822 0.0400 -1.0000 -1.0000 0245735 1582736601.20 151.4476 60.0027 32.0000 1.9712 1.9723 416.8404 417.1065 0.0400 -1.0000 -1.0000 0245969 1582736601.30 151.4476 60.0027 32.0000 1.9720 1.9731 416.6496 416.9149 0.0399 -1.0000 -1.0000 0246032 1582736601.40 151.4476 60.0027 32.0000 1.9719 1.9729 416.6277 416.8938 0.0401 -1.0000 -1.0000 0246094 1582736601.50 151.5891 60.0027 32.0000 1.9712 1.9723 416.5750 416.8408 0.0400 -1.0000 -1.0000 0246173 1582736601.60 151.6412 60.0027 32.0000 1.9706 1.9717 416.7050 416.9715 0.0401 -1.0000 -1.0000 0246235 1582736601.70 151.6412 60.0027 32.0000 1.9709 1.9719 416.6408 416.9072 0.0401 -1.0000 -1.0000 0246469 1582736601.80 151.6412 60.0027 32.0000 1.9717 1.9727 416.6218 416.8872 0.0400 -1.0000 -1.0000 0246548 1582736601.90 151.6412 60.0027 32.0000 1.9714 1.9724 416.5253 416.7918 0.0401 -1.0000 -1.0000 0246610 1582736602.00 151.6412 60.0027 32.0000 1.9702 1.9713 416.7623 417.0292 0.0402 -1.0000 -1.0000 0246673 1582736602.10 151.5871 60.0027 32.0000 1.9695 1.9705 416.8921 417.1584 0.0400 -1.0000 -1.0000 0246735 1582736602.20 151.5871 60.0027 32.0000 1.9701 1.9711 416.8171 417.0837 0.0401 -1.0000 -1.0000 0246798 1582736602.30 151.5871 60.0027 32.0000 1.9711 1.9722 416.6812 416.9479 0.0402 -1.0000 -1.0000 0247219 1582736602.40 151.5871 60.0027 32.0000 1.9718 1.9728 416.6942 416.9600 0.0399 -1.0000 -1.0000 0247298 1582736602.50 151.5871 60.0027 32.0000 1.9704 1.9715 416.7164 416.9817 0.0399 -1.0000 -1.0000 0247360 1582736602.60 151.5871 60.0027 32.0000 1.9705 1.9715 416.8097 417.0748 0.0399 -1.0000 -1.0000 0247423 1582736602.70 151.5871 60.0027 32.0000 1.9705 1.9715 416.8539 417.1202 0.0401 -1.0000 -1.0000 0247501 1582736602.80 151.5871 60.0027 32.0000 1.9715 1.9725 416.6766 416.9417 0.0399 -1.0000 -1.0000 0247735 1582736602.90 151.5871 60.0027 32.0000 1.9708 1.9719 416.7356 417.0018 0.0401 -1.0000 -1.0000 0247798 1582736603.00 151.5871 60.0027 32.0000 1.9699 1.9709 416.9137 417.1795 0.0400 -1.0000 -1.0000 0247860 1582736603.10 151.5871 60.0027 32.0000 1.9702 1.9712 416.7851 417.0506 0.0400 -1.0000 -1.0000 0247923 1582736603.20 151.5871 60.0027 32.0000 1.9706 1.9716 416.7274 416.9930 0.0400 -1.0000 -1.0000 0247985 1582736603.30 151.5743 60.0027 32.0000 1.9705 1.9716 416.6959 416.9615 0.0400 -1.0000 -1.0000 0248719 1582736603.40 151.5743 60.0027 32.0000 1.9716 1.9726 416.6257 416.8915 0.0400 -1.0000 -1.0000 0248782 1582736603.50 151.5743 60.0027 32.0000 1.9719 1.9729 416.6823 416.9480 0.0400 -1.0000 -1.0000 0248860 1582736603.60 151.5743 60.0027 32.0000 1.9710 1.9720 416.8487 417.1147 0.0401 -1.0000 -1.0000 0248923 1582736603.70 151.5690 60.0027 32.0000 1.9702 1.9712 416.8552 417.1212 0.0400 -1.0000 -1.0000 0248985 1582736603.80 151.5663 60.0027 32.0000 1.9710 1.9721 416.7405 417.0065 0.0400 -1.0000 -1.0000 0249063 1582736603.90 151.5663 60.0027 32.0000 1.9704 1.9714 416.6988 416.9643 0.0400 -1.0000 -1.0000 0249126 1582736604.00 151.5663 60.0027 32.0000 1.9699 1.9709 416.7352 417.0014 0.0402 -1.0000 -1.0000 0249188 1582736604.10 151.5663 60.0027 32.0000 1.9699 1.9709 416.8308 417.0976 0.0402 -1.0000 -1.0000 0249251 1582736604.20 151.5663 60.0027 32.0000 1.9700 1.9711 416.8403 417.1076 0.0402 -1.0000 -1.0000 0249329 1582736604.30 151.5663 60.0027 32.0000 1.9715 1.9725 416.6380 416.9048 0.0402 -1.0000 -1.0000 0249391 1582736604.40 151.5663 60.0027 32.0000 1.9708 1.9718 416.6090 416.8757 0.0402 -1.0000 -1.0000 0249454 1582736604.50 151.5663 60.0027 32.0000 1.9708 1.9719 416.5987 416.8660 0.0402 -1.0000 -1.0000 0249516 1582736604.60 151.5663 60.0027 32.0000 1.9702 1.9713 416.7762 417.0419 0.0400 -1.0000 -1.0000 0249579 1582736604.70 151.5663 60.0027 32.0000 1.9712 1.9722 416.7099 416.9763 0.0402 -1.0000 -1.0000 0249657 1582736604.80 151.5663 60.0027 32.0000 1.9705 1.9715 416.6244 416.8905 0.0401 -1.0000 -1.0000 0249735 1582736604.90 151.5663 60.0027 32.0000 1.9712 1.9722 416.6171 416.8844 0.0402 -1.0000 -1.0000 0249798 1582736605.00 151.5665 60.0028 32.0000 1.9702 1.9712 416.7308 416.9983 0.0403 -1.0000 -1.0000 0249876 1582736605.10 151.5684 60.0033 32.0000 1.9702 1.9713 416.6624 416.9287 0.0400 -1.0000 -1.0000 0249938 1582736605.20 151.5684 60.0033 32.0000 1.9709 1.9719 416.6852 416.9513 0.0401 -1.0000 -1.0000 0250001 1582736605.30 151.5684 60.0033 32.0000 1.9711 1.9721 416.6398 416.9056 0.0400 -1.0000 -1.0000 0250063 1582736605.40 151.5684 60.0033 32.0000 1.9711 1.9721 416.7461 417.0114 0.0399 -1.0000 -1.0000 0250126 1582736605.50 151.5684 60.0033 32.0000 1.9696 1.9707 416.7168 416.9822 0.0400 -1.0000 -1.0000 0250219 1582736605.60 151.5023 60.0033 32.0000 1.9700 1.9711 416.7323 416.9991 0.0402 -1.0000 -1.0000 0250313 1582736605.70 151.4963 60.0033 32.0000 1.9710 1.9720 416.5777 416.8446 0.0402 -1.0000 -1.0000 0250360 1582736605.80 151.4963 60.0033 32.0000 1.9701 1.9712 416.6369 416.9034 0.0401 -1.0000 -1.0000 0250438 1582736605.90 151.4963 60.0033 32.0000 1.9697 1.9707 416.8658 417.1314 0.0400 -1.0000 -1.0000 0250501 1582736606.00 151.4963 60.0033 32.0000 1.9702 1.9712 416.7859 417.0521 0.0401 -1.0000 -1.0000 0250563 1582736606.10 151.4963 60.0033 32.0000 1.9701 1.9712 416.7125 416.9791 0.0402 -1.0000 -1.0000 0250641 1582736606.20 151.4963 60.0033 32.0000 1.9707 1.9718 416.6983 416.9666 0.0404 -1.0000 -1.0000 0250704 1582736606.30 151.4963 60.0033 32.0000 1.9701 1.9711 416.7923 417.0587 0.0400 -1.0000 -1.0000 0250766 1582736606.40 151.4963 60.0033 32.0000 1.9697 1.9707 416.8309 417.0970 0.0402 -1.0000 -1.0000 0251235 1582736606.50 151.4963 60.0033 32.0000 1.9695 1.9705 416.8534 417.1206 0.0402 -1.0000 -1.0000 0251298 1582736606.60 151.4963 60.0033 32.0000 1.9701 1.9712 416.7484 417.0153 0.0402 -1.0000 -1.0000 0251360 1582736606.70 151.4963 60.0033 32.0000 1.9707 1.9718 416.5835 416.8495 0.0400 -1.0000 -1.0000 0251423 1582736606.80 151.4978 60.0033 32.0000 1.9708 1.9718 416.5612 416.8278 0.0402 -1.0000 -1.0000 0251501 1582736606.90 151.4978 60.0033 32.0000 1.9706 1.9716 416.6242 416.8917 0.0402 -1.0000 -1.0000 0251719 1582736607.00 151.4978 60.0033 32.0000 1.9700 1.9710 416.7962 417.0629 0.0402 -1.0000 -1.0000 0251798 1582736607.10 151.4978 60.0033 32.0000 1.9710 1.9720 416.6696 416.9364 0.0402 -1.0000 -1.0000 0251860 1582736607.20 151.4978 60.0033 32.0000 1.9710 1.9720 416.5631 416.8298 0.0402 -1.0000 -1.0000 0251923 1582736607.30 151.5284 60.0033 32.0000 1.9704 1.9714 416.6077 416.8734 0.0400 -1.0000 -1.0000 0252001 1582736607.40 151.5284 60.0033 32.0000 1.9696 1.9706 416.6973 416.9638 0.0402 -1.0000 -1.0000 0252063 1582736607.50 151.5284 60.0033 32.0000 1.9711 1.9721 416.5882 416.8551 0.0402 -1.0000 -1.0000 0252266 1582736607.60 151.5284 60.0033 32.0000 1.9705 1.9715 416.5802 416.8469 0.0402 -1.0000 -1.0000 0252329 1582736607.70 151.5284 60.0033 32.0000 1.9706 1.9716 416.6649 416.9314 0.0402 -1.0000 -1.0000 0252391 1582736607.80 151.5075 60.0033 32.0000 1.9706 1.9716 416.8529 417.1205 0.0403 -1.0000 -1.0000 0252454 1582736607.90 151.5027 60.0033 32.0000 1.9702 1.9712 416.7901 417.0571 0.0402 -1.0000 -1.0000 0252516 1582736608.00 151.5027 60.0033 32.0000 1.9707 1.9717 416.7018 416.9686 0.0402 -1.0000 -1.0000 0252766 1582736608.10 151.5027 60.0033 32.0000 1.9714 1.9724 416.5830 416.8495 0.0401 -1.0000 -1.0000 0252844 1582736608.20 151.5027 60.0033 32.0000 1.9707 1.9717 416.6504 416.9174 0.0403 -1.0000 -1.0000 0252907 1582736608.30 151.5027 60.0033 32.0000 1.9698 1.9709 416.8486 417.1159 0.0402 -1.0000 -1.0000 0252969 1582736608.40 151.5368 60.0033 32.0000 1.9710 1.9720 416.7542 417.0212 0.0402 -1.0000 -1.0000 0253048 1582736608.50 151.5368 60.0033 32.0000 1.9711 1.9721 416.7060 416.9722 0.0401 -1.0000 -1.0000 0253469 1582736608.60 151.5368 60.0033 32.0000 1.9699 1.9709 416.6688 416.9348 0.0401 -1.0000 -1.0000 0253532 1582736608.70 151.5368 60.0033 32.0000 1.9697 1.9708 416.6932 416.9607 0.0402 -1.0000 -1.0000 0253610 1582736608.80 151.5368 60.0033 32.0000 1.9702 1.9712 416.7971 417.0638 0.0402 -1.0000 -1.0000 0253673 1582736608.90 151.5368 60.0033 32.0000 1.9703 1.9713 416.7249 416.9913 0.0401 -1.0000 -1.0000 0253735 1582736609.00 151.5368 60.0033 32.0000 1.9708 1.9719 416.6286 416.8965 0.0404 -1.0000 -1.0000 0253969 1582736609.10 151.5368 60.0033 32.0000 1.9702 1.9712 416.6055 416.8727 0.0402 -1.0000 -1.0000 0254032 1582736609.20 151.5368 60.0033 32.0000 1.9699 1.9710 416.7492 417.0160 0.0402 -1.0000 -1.0000 0254094 1582736609.30 151.5368 60.0033 32.0000 1.9706 1.9717 416.8274 417.0936 0.0401 -1.0000 -1.0000 0254173 1582736609.40 151.5368 60.0033 32.0000 1.9715 1.9725 416.6298 416.8959 0.0401 -1.0000 -1.0000 0254251 1582736609.50 151.5368 60.0033 32.0000 1.9715 1.9725 416.5859 416.8520 0.0400 -1.0000 -1.0000 0254485 1582736609.60 151.5403 60.0033 32.0000 1.9707 1.9717 416.6127 416.8790 0.0402 -1.0000 -1.0000 0254548 1582736609.70 151.5403 60.0033 32.0000 1.9704 1.9715 416.8588 417.1255 0.0402 -1.0000 -1.0000 0254610 1582736609.80 151.5403 60.0033 32.0000 1.9710 1.9720 416.5593 416.8263 0.0402 -1.0000 -1.0000 0254673 1582736609.90 151.5403 60.0033 32.0000 1.9710 1.9720 416.6254 416.8919 0.0401 -1.0000 -1.0000 0254751 1582736610.00 151.5403 60.0033 32.0000 1.9712 1.9722 416.7150 416.9820 0.0402 -1.0000 -1.0000 0254813 1582736610.10 151.4943 60.0033 32.0000 1.9702 1.9713 416.9108 417.1782 0.0403 -1.0000 -1.0000 0254876 1582736610.20 151.4604 60.0030 32.0000 1.9704 1.9714 416.8246 417.0921 0.0402 -1.0000 -1.0000 0254938 1582736610.30 151.4604 60.0030 32.0000 1.9706 1.9716 416.7519 417.0179 0.0400 -1.0000 -1.0000 0255001 1582736610.40 151.4604 60.0030 32.0000 1.9705 1.9715 416.6479 416.9149 0.0402 -1.0000 -1.0000 0255079 1582736610.50 151.4604 60.0030 32.0000 1.9714 1.9724 416.6622 416.9298 0.0404 -1.0000 -1.0000 0255141 1582736610.60 151.4604 60.0030 32.0000 1.9708 1.9718 416.7721 417.0397 0.0402 -1.0000 -1.0000 0255219 1582736610.70 151.4606 60.0030 32.0000 1.9704 1.9714 416.7937 417.0603 0.0401 -1.0000 -1.0000 0255282 1582736610.80 151.4606 60.0030 32.0000 1.9708 1.9719 416.8815 417.1483 0.0402 -1.0000 -1.0000 0255344 1582736610.90 151.4606 60.0030 32.0000 1.9708 1.9718 416.7702 417.0365 0.0400 -1.0000 -1.0000 0255407 1582736611.00 151.4606 60.0030 32.0000 1.9708 1.9718 416.7387 417.0050 0.0401 -1.0000 -1.0000 0255485 1582736611.10 151.4606 60.0030 32.0000 1.9710 1.9720 416.8333 417.1005 0.0402 -1.0000 -1.0000 0255548 1582736611.20 151.4651 60.0030 32.0000 1.9705 1.9715 416.8333 417.1003 0.0402 -1.0000 -1.0000 0255610 1582736611.30 151.4677 60.0030 32.0000 1.9717 1.9727 416.7215 416.9888 0.0403 -1.0000 -1.0000 0255673 1582736611.40 151.4677 60.0030 32.0000 1.9713 1.9724 416.6180 416.8857 0.0403 -1.0000 -1.0000 0255735 1582736611.50 151.4677 60.0030 32.0000 1.9717 1.9728 416.7694 417.0370 0.0402 -1.0000 -1.0000 0255813 1582736611.60 151.4677 60.0030 32.0000 1.9695 1.9705 416.8941 417.1613 0.0403 -1.0000 -1.0000 0256251 1582736611.70 151.4677 60.0030 32.0000 1.9701 1.9711 416.7612 417.0276 0.0401 -1.0000 -1.0000 0256313 1582736611.80 151.4677 60.0030 32.0000 1.9707 1.9717 416.7119 416.9788 0.0402 -1.0000 -1.0000 0256391 1582736611.90 151.4677 60.0030 32.0000 1.9715 1.9725 416.6457 416.9119 0.0401 -1.0000 -1.0000 0256454 1582736612.00 151.4677 60.0030 32.0000 1.9706 1.9716 416.7551 417.0212 0.0400 -1.0000 -1.0000 0256516 1582736612.10 151.4424 60.0030 32.0000 1.9705 1.9716 416.7212 416.9866 0.0400 -1.0000 -1.0000 0256751 1582736612.20 151.4451 60.0030 32.0000 1.9708 1.9719 416.6763 416.9428 0.0401 -1.0000 -1.0000 0256813 1582736612.30 151.4451 60.0030 32.0000 1.9708 1.9718 416.6274 416.8931 0.0400 -1.0000 -1.0000 0256876 1582736612.40 151.4451 60.0030 32.0000 1.9701 1.9712 416.7612 417.0270 0.0401 -1.0000 -1.0000 0256969 1582736612.50 151.4451 60.0030 32.0000 1.9701 1.9712 416.8030 417.0693 0.0400 -1.0000 -1.0000 0257032 1582736612.60 151.4292 60.0030 32.0000 1.9707 1.9718 416.7936 417.0595 0.0401 -1.0000 -1.0000 0257251 1582736612.70 151.4319 60.0030 32.0000 1.9709 1.9719 416.8196 417.0866 0.0402 -1.0000 -1.0000 0257329 1582736612.80 151.4319 60.0030 32.0000 1.9712 1.9722 416.7075 416.9740 0.0401 -1.0000 -1.0000 0257392 1582736612.90 151.4559 60.0030 32.0000 1.9711 1.9721 416.8027 417.0689 0.0401 -1.0000 -1.0000 0257454 1582736613.00 151.4559 60.0030 32.0000 1.9700 1.9711 416.8613 417.1274 0.0400 -1.0000 -1.0000 0257548 1582736613.10 151.4559 60.0030 32.0000 1.9709 1.9719 416.8658 417.1318 0.0401 -1.0000 -1.0000 0257719 1582736613.20 151.4559 60.0030 32.0000 1.9711 1.9721 416.7144 416.9808 0.0401 -1.0000 -1.0000 0257782 1582736613.30 151.4559 60.0030 32.0000 1.9711 1.9722 416.6461 416.9122 0.0401 -1.0000 -1.0000 0257860 1582736613.40 151.4519 60.0030 32.0000 1.9709 1.9720 416.7918 417.0578 0.0400 -1.0000 -1.0000 0257923 1582736613.50 151.4431 60.0030 32.0000 1.9705 1.9716 416.7334 416.9996 0.0400 -1.0000 -1.0000 0258001 1582736613.60 151.4431 60.0030 32.0000 1.9714 1.9724 416.7991 417.0665 0.0403 -1.0000 -1.0000 0259016 1582736613.70 151.4431 60.0030 32.0000 1.9709 1.9719 416.8199 417.0856 0.0401 -1.0000 -1.0000 0259079 1582736613.80 151.4431 60.0030 32.0000 1.9708 1.9718 416.6469 416.9148 0.0404 -1.0000 -1.0000 0259141 1582736613.90 151.4431 60.0030 32.0000 1.9711 1.9722 416.6306 416.8977 0.0402 -1.0000 -1.0000 0259204 1582736614.00 151.4556 60.0030 32.0000 1.9707 1.9717 416.7990 417.0663 0.0402 -1.0000 -1.0000 0259282 1582736614.10 151.4630 60.0030 32.0000 1.9705 1.9715 416.8692 417.1359 0.0402 -1.0000 -1.0000 0259344 1582736614.20 151.4608 60.0030 32.0000 1.9704 1.9715 416.8093 417.0756 0.0401 -1.0000 -1.0000 0259407 1582736614.30 151.4608 60.0030 32.0000 1.9708 1.9718 416.7428 417.0107 0.0403 -1.0000 -1.0000 0259469 1582736614.40 151.4608 60.0030 32.0000 1.9710 1.9720 416.6801 416.9472 0.0403 -1.0000 -1.0000 0259548 1582736614.50 151.4608 60.0030 32.0000 1.9708 1.9719 416.8175 417.0848 0.0402 -1.0000 -1.0000 0259610 1582736614.60 151.4608 60.0030 32.0000 1.9712 1.9723 416.8896 417.1558 0.0400 -1.0000 -1.0000 0259735 1582736614.70 151.4641 60.0028 32.0000 1.9715 1.9726 416.7194 416.9857 0.0402 -1.0000 -1.0000 0259813 1582736614.80 151.4670 60.0026 32.0000 1.9716 1.9726 416.5959 416.8626 0.0402 -1.0000 -1.0000 0259876 1582736614.90 151.4670 60.0026 32.0000 1.9717 1.9727 416.5913 416.8576 0.0401 -1.0000 -1.0000 0259938 1582736615.00 151.4670 60.0026 32.0000 1.9708 1.9718 416.6777 416.9450 0.0402 -1.0000 -1.0000 0300016 1582736615.10 151.4670 60.0026 32.0000 1.9699 1.9710 416.8561 417.1229 0.0402 -1.0000 -1.0000 0300079 1582736615.20 151.3996 60.0026 32.0000 1.9706 1.9717 416.8936 417.1599 0.0400 -1.0000 -1.0000 0300141 1582736615.30 151.3996 60.0026 32.0000 1.9712 1.9722 416.7378 417.0028 0.0400 -1.0000 -1.0000 0300219 1582736615.40 151.3996 60.0026 32.0000 1.9703 1.9713 416.6772 416.9436 0.0401 -1.0000 -1.0000 0300282 1582736615.50 151.3996 60.0026 32.0000 1.9710 1.9721 416.7148 416.9809 0.0401 -1.0000 -1.0000 0300360 1582736615.60 151.3996 60.0026 32.0000 1.9697 1.9707 416.8239 417.0894 0.0400 -1.0000 -1.0000 0300423 1582736615.70 151.3996 60.0026 32.0000 1.9700 1.9711 416.7601 417.0263 0.0402 -1.0000 -1.0000 0300485 1582736615.80 151.4565 60.0026 32.0000 1.9714 1.9725 416.6743 416.9407 0.0400 -1.0000 -1.0000 0300548 1582736615.90 151.4682 60.0026 32.0000 1.9706 1.9716 416.7096 416.9750 0.0400 -1.0000 -1.0000 0300610 1582736616.00 151.4682 60.0026 32.0000 1.9701 1.9712 416.7912 417.0573 0.0401 -1.0000 -1.0000 0300673 1582736616.10 151.4682 60.0026 32.0000 1.9703 1.9713 416.7939 417.0600 0.0401 -1.0000 -1.0000 0300751 1582736616.20 151.4682 60.0026 32.0000 1.9712 1.9722 416.7444 417.0111 0.0401 -1.0000 -1.0000 0300813 1582736616.30 151.4682 60.0026 32.0000 1.9712 1.9723 416.6923 416.9576 0.0400 -1.0000 -1.0000 0300876 1582736616.40 151.5041 60.0026 32.0000 1.9700 1.9710 416.7238 416.9902 0.0401 -1.0000 -1.0000 0300954 1582736616.50 151.5041 60.0026 32.0000 1.9701 1.9712 416.7838 417.0496 0.0401 -1.0000 -1.0000 0301016 1582736616.60 151.5041 60.0026 32.0000 1.9703 1.9713 416.8247 417.0915 0.0402 -1.0000 -1.0000 0301079 1582736616.70 151.5041 60.0026 32.0000 1.9708 1.9719 416.7163 416.9831 0.0402 -1.0000 -1.0000 0301501 1582736616.80 151.5041 60.0026 32.0000 1.9709 1.9719 416.7409 417.0081 0.0402 -1.0000 -1.0000 0301548 1582736616.90 151.5041 60.0026 32.0000 1.9705 1.9715 416.7289 416.9959 0.0403 -1.0000 -1.0000 0301610 1582736617.00 151.5041 60.0026 32.0000 1.9709 1.9720 416.8298 417.0981 0.0403 -1.0000 -1.0000 0301688 1582736617.10 151.5041 60.0026 32.0000 1.9710 1.9721 416.6795 416.9457 0.0401 -1.0000 -1.0000 0301751 1582736617.20 151.5041 60.0026 32.0000 1.9708 1.9718 416.6054 416.8713 0.0400 -1.0000 -1.0000 0302548 1582736617.30 151.5041 60.0026 32.0000 1.9710 1.9720 416.6319 416.8979 0.0401 -1.0000 -1.0000 0302610 1582736617.40 151.5041 60.0026 32.0000 1.9710 1.9721 416.7857 417.0533 0.0403 -1.0000 -1.0000 0302673 1582736617.50 151.5041 60.0026 32.0000 1.9700 1.9710 416.7991 417.0668 0.0403 -1.0000 -1.0000 0302751 1582736617.60 151.4715 60.0026 32.0000 1.9702 1.9712 416.7118 416.9798 0.0404 -1.0000 -1.0000 0302813 1582736617.70 151.4715 60.0026 32.0000 1.9709 1.9720 416.5375 416.8041 0.0402 -1.0000 -1.0000 0302876 1582736617.80 151.4715 60.0026 32.0000 1.9711 1.9721 416.7480 417.0144 0.0401 -1.0000 -1.0000 0302954 1582736617.90 151.4715 60.0026 32.0000 1.9698 1.9708 416.8855 417.1517 0.0400 -1.0000 -1.0000 0303016 1582736618.00 151.4715 60.0026 32.0000 1.9710 1.9721 416.6843 416.9505 0.0401 -1.0000 -1.0000 0303079 1582736618.10 151.5580 60.0026 32.0000 1.9713 1.9723 416.5652 416.8310 0.0400 -1.0000 -1.0000 0303157 1582736618.20 151.5580 60.0026 32.0000 1.9708 1.9719 416.7824 417.0492 0.0401 -1.0000 -1.0000 0303219 1582736618.30 151.5580 60.0026 32.0000 1.9706 1.9716 416.8699 417.1367 0.0401 -1.0000 -1.0000 0303282 1582736618.40 151.5580 60.0026 32.0000 1.9706 1.9717 416.8539 417.1204 0.0401 -1.0000 -1.0000 0303360 1582736618.50 151.5580 60.0026 32.0000 1.9710 1.9720 416.6818 416.9478 0.0400 -1.0000 -1.0000 0303423 1582736618.60 151.5580 60.0026 32.0000 1.9711 1.9722 416.6646 416.9299 0.0400 -1.0000 -1.0000 0303501 1582736618.70 151.4810 60.0026 32.0000 1.9705 1.9716 416.7937 417.0589 0.0399 -1.0000 -1.0000 0303579 1582736618.80 151.4810 60.0026 32.0000 1.9699 1.9709 416.8035 417.0701 0.0401 -1.0000 -1.0000 0303641 1582736618.90 151.4810 60.0026 32.0000 1.9699 1.9710 416.8071 417.0729 0.0401 -1.0000 -1.0000 0303704 1582736619.00 151.4810 60.0026 32.0000 1.9707 1.9717 416.6845 416.9510 0.0401 -1.0000 -1.0000 0303782 1582736619.10 151.4810 60.0026 32.0000 1.9708 1.9718 416.7952 417.0614 0.0401 -1.0000 -1.0000 0303844 1582736619.20 151.4810 60.0026 32.0000 1.9699 1.9709 416.8627 417.1287 0.0400 -1.0000 -1.0000 0303985 1582736619.30 151.4810 60.0026 32.0000 1.9704 1.9715 416.8289 417.0948 0.0401 -1.0000 -1.0000 0304048 1582736619.40 151.4810 60.0026 32.0000 1.9707 1.9717 416.7589 417.0262 0.0403 -1.0000 -1.0000 0304110 1582736619.50 151.4810 60.0026 32.0000 1.9708 1.9718 416.6437 416.9113 0.0404 -1.0000 -1.0000 0304188 1582736619.60 151.4810 60.0026 32.0000 1.9714 1.9724 416.5558 416.8238 0.0403 -1.0000 -1.0000 0304251 1582736619.70 151.4810 60.0026 32.0000 1.9706 1.9717 416.7996 417.0663 0.0401 -1.0000 -1.0000 0304766 1582736619.80 151.5049 60.0028 32.0000 1.9707 1.9717 416.9396 417.2057 0.0401 -1.0000 -1.0000 0304844 1582736619.90 151.5665 60.0033 32.0000 1.9708 1.9719 416.8170 417.0840 0.0401 -1.0000 -1.0000 0304907 1582736620.00 151.5665 60.0033 32.0000 1.9709 1.9720 416.6742 416.9401 0.0401 -1.0000 -1.0000 0304969 1582736620.10 151.5665 60.0033 32.0000 1.9713 1.9723 416.6401 416.9056 0.0401 -1.0000 -1.0000 0305048 1582736620.20 151.5665 60.0033 32.0000 1.9701 1.9711 416.9007 417.1677 0.0401 -1.0000 -1.0000 0305219 1582736620.30 151.5665 60.0033 32.0000 1.9698 1.9709 416.7735 417.0402 0.0402 -1.0000 -1.0000 0305282 1582736620.40 151.5874 60.0033 32.0000 1.9707 1.9718 416.7333 417.0009 0.0403 -1.0000 -1.0000 0305360 1582736620.50 151.5874 60.0033 32.0000 1.9706 1.9716 416.6259 416.8929 0.0402 -1.0000 -1.0000 0305423 1582736620.60 151.5874 60.0033 32.0000 1.9708 1.9719 416.8836 417.1502 0.0402 -1.0000 -1.0000 0305485 1582736620.70 151.5874 60.0033 32.0000 1.9706 1.9716 416.8402 417.1075 0.0402 -1.0000 -1.0000 0305548 1582736620.80 151.5874 60.0033 32.0000 1.9704 1.9715 416.8562 417.1223 0.0400 -1.0000 -1.0000 0305610 1582736620.90 151.5730 60.0033 32.0000 1.9712 1.9723 416.6674 416.9334 0.0401 -1.0000 -1.0000 0305673 1582736621.00 151.5620 60.0033 32.0000 1.9709 1.9719 416.6748 416.9415 0.0402 -1.0000 -1.0000 0305751 1582736621.10 151.5620 60.0033 32.0000 1.9706 1.9716 416.8171 417.0840 0.0402 -1.0000 -1.0000 0305813 1582736621.20 151.5620 60.0033 32.0000 1.9700 1.9710 416.8380 417.1042 0.0401 -1.0000 -1.0000 0305876 1582736621.30 151.5620 60.0033 32.0000 1.9706 1.9716 416.7834 417.0496 0.0401 -1.0000 -1.0000 0305954 1582736621.40 151.6110 60.0033 32.0000 1.9706 1.9716 416.7418 417.0080 0.0401 -1.0000 -1.0000 0306016 1582736621.50 151.6253 60.0033 32.0000 1.9707 1.9717 416.8422 417.1091 0.0402 -1.0000 -1.0000 0306094 1582736621.60 151.6253 60.0033 32.0000 1.9706 1.9717 416.8302 417.0968 0.0402 -1.0000 -1.0000 0306157 1582736621.70 151.6253 60.0033 32.0000 1.9712 1.9723 416.6835 416.9504 0.0401 -1.0000 -1.0000 0306219 1582736621.80 151.6253 60.0033 32.0000 1.9714 1.9724 416.5690 416.8353 0.0401 -1.0000 -1.0000 0306282 1582736621.90 151.6253 60.0033 32.0000 1.9713 1.9724 416.7649 417.0311 0.0401 -1.0000 -1.0000 0306344 1582736622.00 151.5701 60.0033 32.0000 1.9703 1.9713 416.7931 417.0595 0.0401 -1.0000 -1.0000 0306407 1582736622.10 151.5668 60.0033 32.0000 1.9704 1.9714 416.7880 417.0548 0.0403 -1.0000 -1.0000 0306485 1582736622.20 151.5668 60.0033 32.0000 1.9719 1.9729 416.6711 416.9390 0.0404 -1.0000 -1.0000 0306548 1582736622.30 151.5668 60.0033 32.0000 1.9707 1.9717 416.6959 416.9637 0.0403 -1.0000 -1.0000 0306766 1582736622.40 151.5668 60.0033 32.0000 1.9712 1.9723 416.6646 416.9309 0.0401 -1.0000 -1.0000 0306844 1582736622.50 151.5668 60.0033 32.0000 1.9703 1.9713 416.8044 417.0707 0.0401 -1.0000 -1.0000 0306907 1582736622.60 151.5732 60.0033 32.0000 1.9703 1.9713 416.7959 417.0610 0.0399 -1.0000 -1.0000 0306969 1582736622.70 151.5747 60.0033 32.0000 1.9709 1.9719 416.6249 416.8900 0.0400 -1.0000 -1.0000 0307048 1582736622.80 151.5747 60.0033 32.0000 1.9704 1.9715 416.7338 417.0006 0.0402 -1.0000 -1.0000 0307532 1582736622.90 151.5747 60.0033 32.0000 1.9705 1.9715 416.8388 417.1036 0.0399 -1.0000 -1.0000 0307595 1582736623.00 151.5747 60.0033 32.0000 1.9705 1.9716 416.7841 417.0501 0.0400 -1.0000 -1.0000 0307657 1582736623.10 151.5747 60.0033 32.0000 1.9715 1.9725 416.6849 416.9512 0.0402 -1.0000 -1.0000 0307719 1582736623.20 151.5855 60.0033 32.0000 1.9718 1.9728 416.6708 416.9379 0.0402 -1.0000 -1.0000 0307782 1582736623.30 151.5855 60.0033 32.0000 1.9709 1.9719 416.7641 417.0313 0.0402 -1.0000 -1.0000 0308188 1582736623.40 151.5855 60.0033 32.0000 1.9699 1.9710 416.8687 417.1355 0.0402 -1.0000 -1.0000 0308251 1582736623.50 151.5855 60.0033 32.0000 1.9705 1.9716 416.8475 417.1136 0.0401 -1.0000 -1.0000 0308329 1582736623.60 151.5855 60.0033 32.0000 1.9710 1.9720 416.7527 417.0198 0.0401 -1.0000 -1.0000 0308391 1582736623.70 151.5595 60.0033 32.0000 1.9705 1.9716 416.8794 417.1448 0.0400 -1.0000 -1.0000 0308454 1582736623.80 151.5595 60.0033 32.0000 1.9710 1.9721 416.8556 417.1224 0.0402 -1.0000 -1.0000 0308532 1582736623.90 151.5595 60.0033 32.0000 1.9700 1.9711 416.8801 417.1469 0.0401 -1.0000 -1.0000 0308594 1582736624.00 151.5595 60.0033 32.0000 1.9712 1.9723 416.6931 416.9598 0.0402 -1.0000 -1.0000 0308657 1582736624.10 151.5595 60.0033 32.0000 1.9707 1.9718 416.6993 416.9664 0.0402 -1.0000 -1.0000 0308735 1582736624.20 151.5058 60.0033 32.0000 1.9705 1.9715 416.7415 417.0078 0.0401 -1.0000 -1.0000 0308798 1582736624.30 151.5001 60.0033 32.0000 1.9700 1.9711 416.8694 417.1351 0.0400 -1.0000 -1.0000 0308860 1582736624.40 151.5001 60.0033 32.0000 1.9703 1.9713 416.8162 417.0827 0.0402 -1.0000 -1.0000 0309001 1582736624.50 151.5001 60.0033 32.0000 1.9714 1.9724 416.6481 416.9153 0.0402 -1.0000 -1.0000 0309063 1582736624.60 151.5001 60.0033 32.0000 1.9712 1.9723 416.6633 416.9306 0.0403 -1.0000 -1.0000 0309126 1582736624.70 151.5001 60.0033 32.0000 1.9704 1.9715 416.7867 417.0544 0.0403 -1.0000 -1.0000 0309204 1582736624.80 151.5171 60.0035 32.0000 1.9708 1.9718 416.8084 417.0763 0.0404 -1.0000 -1.0000 0309266 1582736624.90 151.5171 60.0035 32.0000 1.9709 1.9720 416.6756 416.9432 0.0403 -1.0000 -1.0000 0309751 1582736625.00 151.5171 60.0035 32.0000 1.9713 1.9724 416.5694 416.8366 0.0403 -1.0000 -1.0000 0309829 1582736625.10 151.5171 60.0035 32.0000 1.9709 1.9719 416.8003 417.0676 0.0403 -1.0000 -1.0000 0309891 1582736625.20 151.5171 60.0035 32.0000 1.9711 1.9721 416.8242 417.0909 0.0402 -1.0000 -1.0000 0309954 1582736625.30 151.4909 60.0035 32.0000 1.9707 1.9718 416.8401 417.1079 0.0404 -1.0000 -1.0000 0310032 1582736625.40 151.4883 60.0035 32.0000 1.9706 1.9716 416.7441 417.0121 0.0404 -1.0000 -1.0000 0310219 1582736625.50 151.4883 60.0035 32.0000 1.9713 1.9724 416.6627 416.9297 0.0401 -1.0000 -1.0000 0310282 1582736625.60 151.4883 60.0035 32.0000 1.9707 1.9718 416.6762 416.9427 0.0401 -1.0000 -1.0000 0310344 1582736625.70 151.4883 60.0035 32.0000 1.9703 1.9714 416.7753 417.0414 0.0402 -1.0000 -1.0000 0310407 1582736625.80 151.4883 60.0035 32.0000 1.9706 1.9717 416.8570 417.1234 0.0400 -1.0000 -1.0000 0310485 1582736625.90 151.4883 60.0035 32.0000 1.9708 1.9718 416.7881 417.0537 0.0400 -1.0000 -1.0000 0310719 1582736626.00 151.4568 60.0035 32.0000 1.9709 1.9720 416.7259 416.9912 0.0399 -1.0000 -1.0000 0310782 1582736626.10 151.4568 60.0035 32.0000 1.9701 1.9711 416.7927 417.0582 0.0400 -1.0000 -1.0000 0310844 1582736626.20 151.4568 60.0035 32.0000 1.9699 1.9709 416.8363 417.1028 0.0401 -1.0000 -1.0000 0310907 1582736626.30 151.4568 60.0035 32.0000 1.9707 1.9718 416.7494 417.0160 0.0401 -1.0000 -1.0000 0310969 1582736626.40 151.4568 60.0035 32.0000 1.9710 1.9721 416.6097 416.8757 0.0400 -1.0000 -1.0000 0311266 1582736626.50 151.4726 60.0035 32.0000 1.9709 1.9719 416.7014 416.9670 0.0401 -1.0000 -1.0000 0311329 1582736626.60 151.4743 60.0035 32.0000 1.9712 1.9722 416.8644 417.1311 0.0401 -1.0000 -1.0000 0311391 1582736626.70 151.4743 60.0035 32.0000 1.9709 1.9720 416.8661 417.1325 0.0401 -1.0000 -1.0000 0311469 1582736626.80 151.4743 60.0035 32.0000 1.9717 1.9728 416.5757 416.8424 0.0402 -1.0000 -1.0000 0311532 1582736626.90 151.4743 60.0035 32.0000 1.9711 1.9721 416.6463 416.9135 0.0403 -1.0000 -1.0000 0311595 1582736627.00 151.4743 60.0035 32.0000 1.9705 1.9716 416.7685 417.0351 0.0401 -1.0000 -1.0000 0311782 1582736627.10 151.4719 60.0035 32.0000 1.9704 1.9715 416.8317 417.0987 0.0402 -1.0000 -1.0000 0311844 1582736627.20 151.4719 60.0035 32.0000 1.9720 1.9730 416.6347 416.9010 0.0401 -1.0000 -1.0000 0311907 1582736627.30 151.4719 60.0035 32.0000 1.9716 1.9727 416.6209 416.8872 0.0401 -1.0000 -1.0000 0311969 1582736627.40 151.4719 60.0035 32.0000 1.9708 1.9719 416.6580 416.9234 0.0400 -1.0000 -1.0000 0312032 1582736627.50 151.4719 60.0035 32.0000 1.9710 1.9720 416.7606 417.0267 0.0401 -1.0000 -1.0000 0312110 1582736627.60 151.4719 60.0035 32.0000 1.9713 1.9724 416.7369 417.0035 0.0402 -1.0000 -1.0000 0312173 1582736627.70 151.4722 60.0035 32.0000 1.9714 1.9725 416.5685 416.8353 0.0402 -1.0000 -1.0000 0312235 1582736627.80 151.4722 60.0035 32.0000 1.9712 1.9723 416.6581 416.9240 0.0401 -1.0000 -1.0000 0312313 1582736627.90 151.4722 60.0035 32.0000 1.9708 1.9719 416.8420 417.1085 0.0401 -1.0000 -1.0000 0312376 1582736628.00 151.4722 60.0035 32.0000 1.9708 1.9718 416.7993 417.0655 0.0401 -1.0000 -1.0000 0312766 1582736628.10 151.4722 60.0035 32.0000 1.9715 1.9726 416.7556 417.0222 0.0401 -1.0000 -1.0000 0312860 1582736628.20 151.4651 60.0035 32.0000 1.9710 1.9721 416.6905 416.9569 0.0401 -1.0000 -1.0000 0312923 1582736628.30 151.4621 60.0035 32.0000 1.9701 1.9712 416.7283 416.9942 0.0400 -1.0000 -1.0000 0312985 1582736628.40 151.4621 60.0035 32.0000 1.9709 1.9719 416.7238 416.9899 0.0401 -1.0000 -1.0000 0313048 1582736628.50 151.4621 60.0035 32.0000 1.9714 1.9724 416.6791 416.9453 0.0401 -1.0000 -1.0000 0313282 1582736628.60 151.4621 60.0035 32.0000 1.9712 1.9722 416.6569 416.9237 0.0402 -1.0000 -1.0000 0313344 1582736628.70 151.4621 60.0035 32.0000 1.9701 1.9711 416.7851 417.0516 0.0401 -1.0000 -1.0000 0313407 1582736628.80 151.4307 60.0035 32.0000 1.9704 1.9714 416.9251 417.1926 0.0403 -1.0000 -1.0000 0313469 1582736628.90 151.4307 60.0035 32.0000 1.9707 1.9718 416.8668 417.1342 0.0402 -1.0000 -1.0000 0313532 1582736629.00 151.4307 60.0035 32.0000 1.9704 1.9714 416.8235 417.0898 0.0400 -1.0000 -1.0000 0313735 1582736629.10 151.4307 60.0035 32.0000 1.9716 1.9727 416.6234 416.8900 0.0402 -1.0000 -1.0000 0313798 1582736629.20 151.4307 60.0035 32.0000 1.9711 1.9721 416.7929 417.0589 0.0400 -1.0000 -1.0000 0313860 1582736629.30 151.4630 60.0035 32.0000 1.9704 1.9714 416.8218 417.0878 0.0401 -1.0000 -1.0000 0313938 1582736629.40 151.4666 60.0035 32.0000 1.9705 1.9715 416.8762 417.1427 0.0401 -1.0000 -1.0000 0314001 1582736629.50 151.4666 60.0035 32.0000 1.9713 1.9723 416.7030 416.9687 0.0400 -1.0000 -1.0000 0314079 1582736629.60 151.4666 60.0035 32.0000 1.9714 1.9725 416.7121 416.9785 0.0401 -1.0000 -1.0000 0314298 1582736629.70 151.4666 60.0035 32.0000 1.9702 1.9712 416.8189 417.0846 0.0400 -1.0000 -1.0000 0314376 1582736629.80 151.4666 60.0035 32.0000 1.9706 1.9716 416.8995 417.1649 0.0400 -1.0000 -1.0000 0314438 1582736629.90 151.4651 60.0042 32.0000 1.9715 1.9725 416.7528 417.0186 0.0400 -1.0000 -1.0000 0314501 1582736630.00 151.4651 60.0042 32.0000 1.9710 1.9720 416.5866 416.8517 0.0400 -1.0000 -1.0000 0314563 1582736630.10 151.4651 60.0042 32.0000 1.9718 1.9729 416.6601 416.9259 0.0400 -1.0000 -1.0000 0314766 1582736630.20 151.4651 60.0042 32.0000 1.9700 1.9710 416.8378 417.1033 0.0400 -1.0000 -1.0000 0314829 1582736630.30 151.4651 60.0042 32.0000 1.9709 1.9720 416.8926 417.1589 0.0401 -1.0000 -1.0000 0314938 1582736630.40 151.4651 60.0042 32.0000 1.9714 1.9724 416.7572 417.0238 0.0401 -1.0000 -1.0000 0315001 1582736630.50 151.4651 60.0042 32.0000 1.9712 1.9722 416.6831 416.9484 0.0400 -1.0000 -1.0000 0315063 1582736630.60 151.4670 60.0042 32.0000 1.9716 1.9726 416.6742 416.9398 0.0400 -1.0000 -1.0000 0315251 1582736630.70 151.4670 60.0042 32.0000 1.9697 1.9707 416.8522 417.1187 0.0401 -1.0000 -1.0000 0315329 1582736630.80 151.4670 60.0042 32.0000 1.9708 1.9719 416.7865 417.0522 0.0400 -1.0000 -1.0000 0315392 1582736630.90 151.4670 60.0042 32.0000 1.9714 1.9724 416.5844 416.8499 0.0400 -1.0000 -1.0000 0315454 1582736631.00 151.4670 60.0042 32.0000 1.9705 1.9716 416.7211 416.9866 0.0400 -1.0000 -1.0000 0315532 1582736631.10 151.4670 60.0042 32.0000 1.9706 1.9716 416.8250 417.0909 0.0400 -1.0000 -1.0000 0316001 1582736631.20 151.4994 60.0042 32.0000 1.9705 1.9715 416.8802 417.1461 0.0400 -1.0000 -1.0000 0316063 1582736631.30 151.4994 60.0042 32.0000 1.9702 1.9712 416.7703 417.0367 0.0401 -1.0000 -1.0000 0316141 1582736631.40 151.4994 60.0042 32.0000 1.9708 1.9719 416.7213 416.9880 0.0402 -1.0000 -1.0000 0316204 1582736631.50 151.4994 60.0042 32.0000 1.9702 1.9712 416.7308 416.9971 0.0401 -1.0000 -1.0000 0316266 1582736631.60 151.4994 60.0042 32.0000 1.9700 1.9711 416.8702 417.1366 0.0400 -1.0000 -1.0000 0316501 1582736631.70 151.4883 60.0042 32.0000 1.9702 1.9713 416.8928 417.1583 0.0400 -1.0000 -1.0000 0316563 1582736631.80 151.4709 60.0042 32.0000 1.9705 1.9715 416.7196 416.9851 0.0399 -1.0000 -1.0000 0316641 1582736631.90 151.4709 60.0042 32.0000 1.9709 1.9719 416.6439 416.9099 0.0401 -1.0000 -1.0000 0316704 1582736632.00 151.4709 60.0042 32.0000 1.9702 1.9712 416.7925 417.0589 0.0402 -1.0000 -1.0000 0316766 1582736632.10 151.4709 60.0042 32.0000 1.9706 1.9716 416.8569 417.1243 0.0403 -1.0000 -1.0000 0316844 1582736632.20 151.4709 60.0042 32.0000 1.9713 1.9723 416.6774 416.9452 0.0403 -1.0000 -1.0000 0316907 1582736632.30 151.5166 60.0042 32.0000 1.9708 1.9719 416.6406 416.9094 0.0404 -1.0000 -1.0000 0316969 1582736632.40 151.5166 60.0042 32.0000 1.9711 1.9721 416.6516 416.9192 0.0402 -1.0000 -1.0000 0317048 1582736632.50 151.5166 60.0042 32.0000 1.9703 1.9713 416.7906 417.0581 0.0403 -1.0000 -1.0000 0317110 1582736632.60 151.5166 60.0042 32.0000 1.9706 1.9716 416.8782 417.1453 0.0402 -1.0000 -1.0000 0317235 1582736632.70 151.5166 60.0042 32.0000 1.9706 1.9717 416.7874 417.0541 0.0401 -1.0000 -1.0000 0317298 1582736632.80 151.5249 60.0042 32.0000 1.9707 1.9717 416.6648 416.9312 0.0401 -1.0000 -1.0000 0317360 1582736632.90 151.5349 60.0042 32.0000 1.9710 1.9721 416.5913 416.8585 0.0402 -1.0000 -1.0000 0317423 1582736633.00 151.5349 60.0042 32.0000 1.9707 1.9718 416.7627 417.0293 0.0401 -1.0000 -1.0000 0317501 1582736633.10 151.5349 60.0042 32.0000 1.9712 1.9723 416.7552 417.0208 0.0400 -1.0000 -1.0000 0317563 1582736633.20 151.5349 60.0042 32.0000 1.9710 1.9721 416.6876 416.9533 0.0400 -1.0000 -1.0000 0317751 1582736633.30 151.5349 60.0042 32.0000 1.9707 1.9718 416.7777 417.0435 0.0401 -1.0000 -1.0000 0317829 1582736633.40 151.5535 60.0042 32.0000 1.9705 1.9716 416.7699 417.0370 0.0401 -1.0000 -1.0000 0317891 1582736633.50 151.5535 60.0042 32.0000 1.9706 1.9716 416.7796 417.0463 0.0402 -1.0000 -1.0000 0317954 1582736633.60 151.5535 60.0042 32.0000 1.9703 1.9714 416.6593 416.9252 0.0400 -1.0000 -1.0000 0318016 1582736633.70 151.5535 60.0042 32.0000 1.9702 1.9713 416.6210 416.8879 0.0402 -1.0000 -1.0000 0318251 1582736633.80 151.5535 60.0042 32.0000 1.9706 1.9716 416.8395 417.1064 0.0402 -1.0000 -1.0000 0318329 1582736633.90 151.5535 60.0042 32.0000 1.9696 1.9707 416.9318 417.1984 0.0401 -1.0000 -1.0000 0318391 1582736634.00 151.6012 60.0042 32.0000 1.9700 1.9711 416.8251 417.0902 0.0399 -1.0000 -1.0000 0318454 1582736634.10 151.6012 60.0042 32.0000 1.9717 1.9727 416.7841 417.0493 0.0400 -1.0000 -1.0000 0318532 1582736634.20 151.6012 60.0042 32.0000 1.9707 1.9717 416.7515 417.0176 0.0400 -1.0000 -1.0000 0319235 1582736634.30 151.6012 60.0042 32.0000 1.9703 1.9713 416.8944 417.1600 0.0400 -1.0000 -1.0000 0319298 1582736634.40 151.6012 60.0042 32.0000 1.9708 1.9718 416.9275 417.1944 0.0401 -1.0000 -1.0000 0319376 1582736634.50 151.5209 60.0042 32.0000 1.9708 1.9718 416.7029 416.9693 0.0400 -1.0000 -1.0000 0319438 1582736634.60 151.5107 60.0042 32.0000 1.9704 1.9714 416.5789 416.8453 0.0402 -1.0000 -1.0000 0319501 1582736634.70 151.5107 60.0042 32.0000 1.9700 1.9711 416.7807 417.0472 0.0401 -1.0000 -1.0000 0319579 1582736634.80 151.5107 60.0042 32.0000 1.9703 1.9714 416.7243 416.9904 0.0401 -1.0000 -1.0000 0319641 1582736634.90 151.5107 60.0042 32.0000 1.9701 1.9711 416.8201 417.0861 0.0400 -1.0000 -1.0000 0319704 1582736635.00 151.5107 60.0042 32.0000 1.9709 1.9719 416.6280 416.8948 0.0402 -1.0000 -1.0000 0319766 1582736635.10 151.5092 60.0034 32.0000 1.9705 1.9716 416.6204 416.8853 0.0400 -1.0000 -1.0000 0319829 1582736635.20 151.5092 60.0034 32.0000 1.9701 1.9711 416.7142 416.9806 0.0402 -1.0000 -1.0000 0320219 1582736635.30 151.5092 60.0034 32.0000 1.9702 1.9713 416.6927 416.9600 0.0403 -1.0000 -1.0000 0320298 1582736635.40 151.5092 60.0034 32.0000 1.9703 1.9713 416.5701 416.8375 0.0402 -1.0000 -1.0000 0320360 1582736635.50 151.5092 60.0034 32.0000 1.9709 1.9719 416.5278 416.7938 0.0400 -1.0000 -1.0000 0320423 1582736635.60 151.5168 60.0034 32.0000 1.9705 1.9716 416.7094 416.9752 0.0401 -1.0000 -1.0000 0320501 1582736635.70 151.5199 60.0034 32.0000 1.9694 1.9704 416.8369 417.1028 0.0400 -1.0000 -1.0000 0320563 1582736635.80 151.5199 60.0034 32.0000 1.9693 1.9703 416.9008 417.1673 0.0400 -1.0000 -1.0000 0320751 1582736635.90 151.5199 60.0034 32.0000 1.9702 1.9712 416.8040 417.0698 0.0401 -1.0000 -1.0000 0320813 1582736636.00 151.5199 60.0034 32.0000 1.9707 1.9717 416.7047 416.9714 0.0401 -1.0000 -1.0000 0320876 1582736636.10 151.5199 60.0034 32.0000 1.9711 1.9722 416.6589 416.9251 0.0401 -1.0000 -1.0000 0320954 1582736636.20 151.5069 60.0034 32.0000 1.9702 1.9713 416.7242 416.9904 0.0401 -1.0000 -1.0000 0321016 1582736636.30 151.5069 60.0034 32.0000 1.9706 1.9716 416.9654 417.2315 0.0401 -1.0000 -1.0000 0321079 1582736636.40 151.5069 60.0034 32.0000 1.9691 1.9702 416.7789 417.0452 0.0401 -1.0000 -1.0000 0321157 1582736636.50 151.5069 60.0034 32.0000 1.9706 1.9716 416.6074 416.8736 0.0401 -1.0000 -1.0000 0321219 1582736636.60 151.5069 60.0034 32.0000 1.9705 1.9716 416.8047 417.0703 0.0399 -1.0000 -1.0000 0321282 1582736636.70 151.5116 60.0034 32.0000 1.9697 1.9707 416.7977 417.0651 0.0401 -1.0000 -1.0000 0321344 1582736636.80 151.5117 60.0034 32.0000 1.9699 1.9709 416.8365 417.1018 0.0400 -1.0000 -1.0000 0322423 1582736636.90 151.5117 60.0034 32.0000 1.9701 1.9711 416.7742 417.0395 0.0399 -1.0000 -1.0000 0322485 1582736637.00 151.5117 60.0034 32.0000 1.9706 1.9717 416.7509 417.0158 0.0399 -1.0000 -1.0000 0322563 1582736637.10 151.5117 60.0034 32.0000 1.9711 1.9721 416.6955 416.9601 0.0399 -1.0000 -1.0000 0322626 1582736637.20 151.5117 60.0034 32.0000 1.9705 1.9716 416.6616 416.9265 0.0399 -1.0000 -1.0000 0322688 1582736637.30 151.4999 60.0034 32.0000 1.9703 1.9713 416.7900 417.0561 0.0401 -1.0000 -1.0000 0322766 1582736637.40 151.4999 60.0034 32.0000 1.9700 1.9711 416.8488 417.1147 0.0400 -1.0000 -1.0000 0322829 1582736637.50 151.4999 60.0034 32.0000 1.9701 1.9711 416.8086 417.0740 0.0400 -1.0000 -1.0000 0322892 1582736637.60 151.4999 60.0034 32.0000 1.9712 1.9722 416.6993 416.9653 0.0400 -1.0000 -1.0000 0322954 1582736637.70 151.4999 60.0034 32.0000 1.9705 1.9715 416.7719 417.0365 0.0399 -1.0000 -1.0000 0323016 1582736637.80 151.4465 60.0034 32.0000 1.9705 1.9715 416.9540 417.2200 0.0400 -1.0000 -1.0000 0323579 1582736637.90 151.4465 60.0034 32.0000 1.9710 1.9720 416.8184 417.0837 0.0399 -1.0000 -1.0000 0323641 1582736638.00 151.4465 60.0034 32.0000 1.9713 1.9723 416.7483 417.0130 0.0399 -1.0000 -1.0000 0323704 1582736638.10 151.4465 60.0034 32.0000 1.9711 1.9721 416.7546 417.0199 0.0399 -1.0000 -1.0000 0323782 1582736638.20 151.4465 60.0034 32.0000 1.9702 1.9712 416.8248 417.0904 0.0401 -1.0000 -1.0000 0323844 1582736638.30 151.4378 60.0034 32.0000 1.9703 1.9713 416.9409 417.2050 0.0398 -1.0000 -1.0000 0323907 1582736638.40 151.4177 60.0034 32.0000 1.9710 1.9721 416.8416 417.1066 0.0399 -1.0000 -1.0000 0323985 1582736638.50 151.4177 60.0034 32.0000 1.9715 1.9725 416.6828 416.9477 0.0399 -1.0000 -1.0000 0324048 1582736638.60 151.4177 60.0034 32.0000 1.9705 1.9715 416.6715 416.9365 0.0399 -1.0000 -1.0000 0324110 1582736638.70 151.4177 60.0034 32.0000 1.9706 1.9716 416.7599 417.0244 0.0399 -1.0000 -1.0000 0324173 1582736638.80 151.4177 60.0034 32.0000 1.9703 1.9713 416.8384 417.1031 0.0398 -1.0000 -1.0000 0324235 1582736638.90 151.4177 60.0034 32.0000 1.9713 1.9724 416.7822 417.0473 0.0400 -1.0000 -1.0000 0324298 1582736639.00 151.4177 60.0034 32.0000 1.9709 1.9719 416.6749 416.9402 0.0399 -1.0000 -1.0000 0324376 1582736639.10 151.4177 60.0034 32.0000 1.9697 1.9707 416.7623 417.0275 0.0399 -1.0000 -1.0000 0324438 1582736639.20 151.4177 60.0034 32.0000 1.9695 1.9706 416.8831 417.1483 0.0399 -1.0000 -1.0000 0324501 1582736639.30 151.4177 60.0034 32.0000 1.9701 1.9712 416.9154 417.1807 0.0399 -1.0000 -1.0000 0324579 1582736639.40 151.4177 60.0034 32.0000 1.9716 1.9726 416.7913 417.0565 0.0400 -1.0000 -1.0000 0324641 1582736639.50 151.5145 60.0037 32.0000 1.9709 1.9719 416.6791 416.9446 0.0400 -1.0000 -1.0000 0324704 1582736639.60 151.5145 60.0037 32.0000 1.9710 1.9721 416.8550 417.1208 0.0400 -1.0000 -1.0000 0324766 1582736639.70 151.5145 60.0037 32.0000 1.9704 1.9715 416.8832 417.1485 0.0400 -1.0000 -1.0000 0324829 1582736639.80 151.5145 60.0037 32.0000 1.9710 1.9720 416.8821 417.1476 0.0399 -1.0000 -1.0000 0324907 1582736639.90 151.5145 60.0037 32.0000 1.9707 1.9718 416.7472 417.0125 0.0400 -1.0000 -1.0000 0324985 1582736640.00 151.5145 60.0037 32.0000 1.9710 1.9721 416.7707 417.0353 0.0398 -1.0000 -1.0000 0325048 1582736640.10 151.5145 60.0037 32.0000 1.9702 1.9712 416.7551 417.0193 0.0398 -1.0000 -1.0000 0325110 1582736640.20 151.5145 60.0037 32.0000 1.9705 1.9716 416.8115 417.0764 0.0399 -1.0000 -1.0000 0325173 1582736640.30 151.4553 60.0037 32.0000 1.9712 1.9722 416.7213 416.9879 0.0402 -1.0000 -1.0000 0325235 1582736640.40 151.4553 60.0037 32.0000 1.9715 1.9725 416.7080 416.9727 0.0399 -1.0000 -1.0000 0325313 1582736640.50 151.4553 60.0037 32.0000 1.9710 1.9720 416.7818 417.0481 0.0401 -1.0000 -1.0000 0325376 1582736640.60 151.4553 60.0037 32.0000 1.9705 1.9715 416.8247 417.0900 0.0399 -1.0000 -1.0000 0325438 1582736640.70 151.4553 60.0037 32.0000 1.9700 1.9710 416.7563 417.0216 0.0400 -1.0000 -1.0000 0325548 1582736640.80 151.4233 60.0037 32.0000 1.9710 1.9721 416.7542 417.0200 0.0400 -1.0000 -1.0000 0325610 1582736640.90 151.4233 60.0037 32.0000 1.9711 1.9721 416.6638 416.9290 0.0399 -1.0000 -1.0000 0325782 1582736641.00 151.4233 60.0037 32.0000 1.9711 1.9721 416.8747 417.1402 0.0399 -1.0000 -1.0000 0325844 1582736641.10 151.4233 60.0037 32.0000 1.9710 1.9720 416.8128 417.0773 0.0399 -1.0000 -1.0000 0325907 1582736641.20 151.4233 60.0037 32.0000 1.9717 1.9727 416.7594 417.0254 0.0400 -1.0000 -1.0000 0325969 1582736641.30 151.4748 60.0037 32.0000 1.9721 1.9732 416.7141 416.9799 0.0401 -1.0000 -1.0000 0326048 1582736641.40 151.4748 60.0037 32.0000 1.9708 1.9718 416.7799 417.0462 0.0399 -1.0000 -1.0000 0326282 1582736641.50 151.4748 60.0037 32.0000 1.9709 1.9719 416.8655 417.1318 0.0400 -1.0000 -1.0000 0326344 1582736641.60 151.4748 60.0037 32.0000 1.9707 1.9717 416.9799 417.2459 0.0401 -1.0000 -1.0000 0326407 1582736641.70 151.4748 60.0037 32.0000 1.9715 1.9725 416.8196 417.0846 0.0399 -1.0000 -1.0000 0326469 1582736641.80 151.4241 60.0037 32.0000 1.9710 1.9720 416.7164 416.9813 0.0399 -1.0000 -1.0000 0326548 1582736641.90 151.4241 60.0037 32.0000 1.9709 1.9720 416.9109 417.1760 0.0400 -1.0000 -1.0000 0326610 1582736642.00 151.4241 60.0037 32.0000 1.9708 1.9718 416.8890 417.1540 0.0398 -1.0000 -1.0000 0326673 1582736642.10 151.4241 60.0037 32.0000 1.9710 1.9721 416.8361 417.1009 0.0399 -1.0000 -1.0000 0326751 1582736642.20 151.4241 60.0037 32.0000 1.9714 1.9724 416.7579 417.0232 0.0399 -1.0000 -1.0000 0326813 1582736642.30 151.4455 60.0037 32.0000 1.9715 1.9726 416.8454 417.1099 0.0398 -1.0000 -1.0000 0326876 1582736642.40 151.4455 60.0037 32.0000 1.9703 1.9713 417.0024 417.2676 0.0399 -1.0000 -1.0000 0327063 1582736642.50 151.4455 60.0037 32.0000 1.9705 1.9715 416.9434 417.2085 0.0399 -1.0000 -1.0000 0327126 1582736642.60 151.4455 60.0037 32.0000 1.9713 1.9724 416.7946 417.0597 0.0399 -1.0000 -1.0000 0327188 1582736642.70 151.4455 60.0037 32.0000 1.9710 1.9720 416.8411 417.1067 0.0400 -1.0000 -1.0000 0327251 1582736642.80 151.4586 60.0037 32.0000 1.9707 1.9718 416.7358 417.0016 0.0400 -1.0000 -1.0000 0327313 1582736642.90 151.4586 60.0037 32.0000 1.9700 1.9710 417.0115 417.2762 0.0398 -1.0000 -1.0000 0328048 1582736643.00 151.4586 60.0037 32.0000 1.9705 1.9716 416.8576 417.1228 0.0399 -1.0000 -1.0000 0328126 1582736643.10 151.4586 60.0037 32.0000 1.9706 1.9716 416.7785 417.0426 0.0397 -1.0000 -1.0000 0328188 1582736643.20 151.4586 60.0037 32.0000 1.9719 1.9729 416.7249 416.9881 0.0397 -1.0000 -1.0000 0328251 1582736643.30 151.4629 60.0037 32.0000 1.9717 1.9727 416.8559 417.1201 0.0398 -1.0000 -1.0000 0328329 1582736643.40 151.5077 60.0037 32.0000 1.9713 1.9724 416.9534 417.2179 0.0398 -1.0000 -1.0000 0328376 1582736643.50 151.5077 60.0037 32.0000 1.9713 1.9723 416.8994 417.1646 0.0399 -1.0000 -1.0000 0328454 1582736643.60 151.5077 60.0037 32.0000 1.9710 1.9721 416.7634 417.0288 0.0400 -1.0000 -1.0000 0328516 1582736643.70 151.5077 60.0037 32.0000 1.9709 1.9720 416.8288 417.0944 0.0398 -1.0000 -1.0000 0328594 1582736643.80 151.5077 60.0037 32.0000 1.9712 1.9722 416.9768 417.2412 0.0398 -1.0000 -1.0000 0328673 1582736643.90 151.5182 60.0037 32.0000 1.9713 1.9723 416.9393 417.2053 0.0400 -1.0000 -1.0000 0328735 1582736644.00 151.5182 60.0037 32.0000 1.9715 1.9726 416.7872 417.0515 0.0397 -1.0000 -1.0000 0328813 1582736644.10 151.5182 60.0037 32.0000 1.9714 1.9724 416.7422 417.0063 0.0398 -1.0000 -1.0000 0328892 1582736644.20 151.5182 60.0037 32.0000 1.9709 1.9719 416.8348 417.0999 0.0399 -1.0000 -1.0000 0328954 1582736644.30 151.5182 60.0037 32.0000 1.9698 1.9708 416.9363 417.2013 0.0399 -1.0000 -1.0000 0329016 1582736644.40 151.5373 60.0037 32.0000 1.9709 1.9719 417.0091 417.2752 0.0400 -1.0000 -1.0000 0329095 1582736644.50 151.5373 60.0037 32.0000 1.9718 1.9728 416.8094 417.0736 0.0399 -1.0000 -1.0000 0329485 1582736644.60 151.5373 60.0037 32.0000 1.9717 1.9727 416.8626 417.1291 0.0401 -1.0000 -1.0000 0329548 1582736644.70 151.5373 60.0037 32.0000 1.9707 1.9717 416.9628 417.2284 0.0400 -1.0000 -1.0000 0329626 1582736644.80 151.5373 60.0037 32.0000 1.9708 1.9718 417.0167 417.2823 0.0399 -1.0000 -1.0000 0329688 1582736644.90 151.5373 60.0037 32.0000 1.9717 1.9727 416.8769 417.1417 0.0399 -1.0000 -1.0000 0329751 1582736645.00 151.5675 60.0040 32.0000 1.9713 1.9724 416.7688 417.0345 0.0400 -1.0000 -1.0000 0329829 1582736645.10 151.5675 60.0040 32.0000 1.9711 1.9721 416.8211 417.0865 0.0399 -1.0000 -1.0000 0329891 1582736645.20 151.5675 60.0040 32.0000 1.9704 1.9715 416.9610 417.2267 0.0399 -1.0000 -1.0000 0329954 1582736645.30 151.5675 60.0040 32.0000 1.9703 1.9713 416.9383 417.2032 0.0399 -1.0000 -1.0000 0330016 1582736645.40 151.5675 60.0040 32.0000 1.9711 1.9721 416.7412 417.0072 0.0401 -1.0000 -1.0000 0330079 1582736645.50 151.5564 60.0040 32.0000 1.9712 1.9723 416.7178 416.9825 0.0399 -1.0000 -1.0000 0330282 1582736645.60 151.5517 60.0040 32.0000 1.9707 1.9718 416.7282 416.9947 0.0401 -1.0000 -1.0000 0330344 1582736645.70 151.5517 60.0040 32.0000 1.9711 1.9721 416.8317 417.0989 0.0403 -1.0000 -1.0000 0330407 1582736645.80 151.5517 60.0040 32.0000 1.9712 1.9722 416.7989 417.0658 0.0401 -1.0000 -1.0000 0330469 1582736645.90 151.5517 60.0040 32.0000 1.9720 1.9731 416.7476 417.0135 0.0401 -1.0000 -1.0000 0330532 1582736646.00 151.5517 60.0040 32.0000 1.9705 1.9715 416.9186 417.1857 0.0401 -1.0000 -1.0000 0330969 1582736646.10 151.5327 60.0040 32.0000 1.9711 1.9721 416.9604 417.2259 0.0399 -1.0000 -1.0000 0331032 1582736646.20 151.5327 60.0040 32.0000 1.9710 1.9720 416.8587 417.1241 0.0400 -1.0000 -1.0000 0331095 1582736646.30 151.5327 60.0040 32.0000 1.9720 1.9730 416.7765 417.0421 0.0400 -1.0000 -1.0000 0331157 1582736646.40 151.5327 60.0040 32.0000 1.9714 1.9724 416.7081 416.9733 0.0399 -1.0000 -1.0000 0331235 1582736646.50 151.5327 60.0040 32.0000 1.9710 1.9721 416.7922 417.0577 0.0400 -1.0000 -1.0000 0331485 1582736646.60 151.5446 60.0040 32.0000 1.9709 1.9720 416.8868 417.1524 0.0400 -1.0000 -1.0000 0331548 1582736646.70 151.5600 60.0040 32.0000 1.9710 1.9720 416.9290 417.1948 0.0400 -1.0000 -1.0000 0331626 1582736646.80 151.5600 60.0040 32.0000 1.9706 1.9717 416.7811 417.0473 0.0401 -1.0000 -1.0000 0331673 1582736646.90 151.5600 60.0040 32.0000 1.9710 1.9720 416.7838 417.0503 0.0400 -1.0000 -1.0000 0331751 1582736647.00 151.5600 60.0040 32.0000 1.9710 1.9720 416.8706 417.1362 0.0400 -1.0000 -1.0000 0331813 1582736647.10 151.5600 60.0040 32.0000 1.9706 1.9716 416.9834 417.2501 0.0402 -1.0000 -1.0000 0331876 1582736647.20 151.5293 60.0040 32.0000 1.9709 1.9719 416.8673 417.1331 0.0400 -1.0000 -1.0000 0331938 1582736647.30 151.5293 60.0040 32.0000 1.9719 1.9729 416.7622 417.0283 0.0401 -1.0000 -1.0000 0332016 1582736647.40 151.5293 60.0040 32.0000 1.9707 1.9718 416.7524 417.0190 0.0401 -1.0000 -1.0000 0332079 1582736647.50 151.5293 60.0040 32.0000 1.9706 1.9716 416.8653 417.1323 0.0402 -1.0000 -1.0000 0332313 1582736647.60 151.5293 60.0040 32.0000 1.9701 1.9711 416.8923 417.1596 0.0401 -1.0000 -1.0000 0332376 1582736647.70 151.5375 60.0040 32.0000 1.9719 1.9730 416.8732 417.1389 0.0400 -1.0000 -1.0000 0332438 1582736647.80 151.5382 60.0040 32.0000 1.9712 1.9722 416.7441 417.0103 0.0401 -1.0000 -1.0000 0332516 1582736647.90 151.5382 60.0040 32.0000 1.9703 1.9713 416.8237 417.0891 0.0400 -1.0000 -1.0000 0332579 1582736648.00 151.5382 60.0040 32.0000 1.9703 1.9713 416.7954 417.0618 0.0401 -1.0000 -1.0000 0332798 1582736648.10 151.5382 60.0040 32.0000 1.9705 1.9716 416.7989 417.0653 0.0402 -1.0000 -1.0000 0332860 1582736648.20 151.5382 60.0040 32.0000 1.9710 1.9720 416.6894 416.9550 0.0399 -1.0000 -1.0000 0332923 1582736648.30 151.5093 60.0040 32.0000 1.9712 1.9722 416.8213 417.0868 0.0400 -1.0000 -1.0000 0332985 1582736648.40 151.5093 60.0040 32.0000 1.9706 1.9716 416.9015 417.1675 0.0401 -1.0000 -1.0000 0333063 1582736648.50 151.5093 60.0040 32.0000 1.9697 1.9707 416.8981 417.1639 0.0400 -1.0000 -1.0000 0333798 1582736648.60 151.5093 60.0040 32.0000 1.9701 1.9711 416.8296 417.0956 0.0401 -1.0000 -1.0000 0333860 1582736648.70 151.5093 60.0040 32.0000 1.9708 1.9719 416.7242 416.9913 0.0403 -1.0000 -1.0000 0333938 1582736648.80 151.5093 60.0040 32.0000 1.9705 1.9716 416.7711 417.0381 0.0401 -1.0000 -1.0000 0334001 1582736648.90 151.5576 60.0040 32.0000 1.9703 1.9713 416.8893 417.1558 0.0402 -1.0000 -1.0000 0334063 1582736649.00 151.5576 60.0040 32.0000 1.9701 1.9711 416.9607 417.2282 0.0402 -1.0000 -1.0000 0334126 1582736649.10 151.5576 60.0040 32.0000 1.9706 1.9716 416.9146 417.1802 0.0399 -1.0000 -1.0000 0334188 1582736649.20 151.5576 60.0040 32.0000 1.9701 1.9711 416.7053 416.9703 0.0399 -1.0000 -1.0000 0334251 1582736649.30 151.5576 60.0040 32.0000 1.9705 1.9715 416.6885 416.9544 0.0400 -1.0000 -1.0000 0334329 1582736649.40 151.5010 60.0040 32.0000 1.9696 1.9706 416.7666 417.0323 0.0399 -1.0000 -1.0000 0334391 1582736649.50 151.5010 60.0040 32.0000 1.9698 1.9709 416.8125 417.0778 0.0400 -1.0000 -1.0000 0334469 1582736649.60 151.5010 60.0040 32.0000 1.9700 1.9710 416.7843 417.0502 0.0400 -1.0000 -1.0000 0334735 1582736649.70 151.5010 60.0040 32.0000 1.9708 1.9718 416.7180 416.9834 0.0399 -1.0000 -1.0000 0334813 1582736649.80 151.5010 60.0040 32.0000 1.9708 1.9718 416.8167 417.0832 0.0401 -1.0000 -1.0000 0334876 1582736649.90 151.4794 60.0041 32.0000 1.9700 1.9710 416.7959 417.0613 0.0399 -1.0000 -1.0000 0334938 1582736650.00 151.4445 60.0041 32.0000 1.9696 1.9706 416.9535 417.2190 0.0400 -1.0000 -1.0000 0335001 1582736650.10 151.4445 60.0041 32.0000 1.9699 1.9709 416.8572 417.1239 0.0402 -1.0000 -1.0000 0335079 1582736650.20 151.4445 60.0041 32.0000 1.9701 1.9712 416.7965 417.0636 0.0402 -1.0000 -1.0000 0335141 1582736650.30 151.4445 60.0041 32.0000 1.9704 1.9715 416.7633 417.0307 0.0403 -1.0000 -1.0000 0335204 1582736650.40 151.4445 60.0041 32.0000 1.9700 1.9711 416.9167 417.1845 0.0403 -1.0000 -1.0000 0335282 1582736650.50 151.4445 60.0041 32.0000 1.9698 1.9709 416.8678 417.1347 0.0402 -1.0000 -1.0000 0335344 1582736650.60 151.4445 60.0041 32.0000 1.9705 1.9716 416.8135 417.0809 0.0402 -1.0000 -1.0000 0335719 1582736650.70 151.4445 60.0041 32.0000 1.9717 1.9727 416.6936 416.9603 0.0402 -1.0000 -1.0000 0335798 1582736650.80 151.4445 60.0041 32.0000 1.9712 1.9723 416.7829 417.0500 0.0402 -1.0000 -1.0000 0335860 1582736650.90 151.4445 60.0041 32.0000 1.9704 1.9715 416.8886 417.1563 0.0403 -1.0000 -1.0000 0335923 1582736651.00 151.4445 60.0041 32.0000 1.9691 1.9701 416.9382 417.2053 0.0402 -1.0000 -1.0000 0335985 1582736651.10 151.4445 60.0041 32.0000 1.9702 1.9712 416.7982 417.0650 0.0402 -1.0000 -1.0000 0336282 1582736651.20 151.4440 60.0041 32.0000 1.9711 1.9722 416.7243 416.9901 0.0401 -1.0000 -1.0000 0336344 1582736651.30 151.4440 60.0041 32.0000 1.9713 1.9723 416.6956 416.9619 0.0401 -1.0000 -1.0000 0336423 1582736651.40 151.4440 60.0041 32.0000 1.9708 1.9718 416.8070 417.0735 0.0401 -1.0000 -1.0000 0336485 1582736651.50 151.4440 60.0041 32.0000 1.9708 1.9718 416.7651 417.0327 0.0403 -1.0000 -1.0000 0336548 1582736651.60 151.4440 60.0041 32.0000 1.9706 1.9716 416.6596 416.9271 0.0404 -1.0000 -1.0000 0336626 1582736651.70 151.4440 60.0041 32.0000 1.9712 1.9723 416.7068 416.9745 0.0402 -1.0000 -1.0000 0336704 1582736651.80 151.4608 60.0041 32.0000 1.9710 1.9721 416.8150 417.0816 0.0400 -1.0000 -1.0000 0336766 1582736651.90 151.4608 60.0041 32.0000 1.9700 1.9711 416.9167 417.1832 0.0401 -1.0000 -1.0000 0336829 1582736652.00 151.4608 60.0041 32.0000 1.9703 1.9713 416.9118 417.1774 0.0400 -1.0000 -1.0000 0336907 1582736652.10 151.4608 60.0041 32.0000 1.9713 1.9723 416.7487 417.0150 0.0401 -1.0000 -1.0000 0336969 1582736652.20 151.4608 60.0041 32.0000 1.9710 1.9720 416.7352 416.9999 0.0400 -1.0000 -1.0000 0337219 1582736652.30 151.4617 60.0041 32.0000 1.9699 1.9709 416.8843 417.1519 0.0402 -1.0000 -1.0000 0337282 1582736652.40 151.4655 60.0041 32.0000 1.9707 1.9717 416.7815 417.0480 0.0401 -1.0000 -1.0000 0337344 1582736652.50 151.4655 60.0041 32.0000 1.9709 1.9719 416.6421 416.9084 0.0401 -1.0000 -1.0000 0337407 1582736652.60 151.4655 60.0041 32.0000 1.9707 1.9718 416.7287 416.9942 0.0400 -1.0000 -1.0000 0337469 1582736652.70 151.4655 60.0041 32.0000 1.9702 1.9713 416.9416 417.2083 0.0401 -1.0000 -1.0000 0337548 1582736652.80 151.4655 60.0041 32.0000 1.9712 1.9722 416.7963 417.0620 0.0400 -1.0000 -1.0000 0337610 1582736652.90 151.4436 60.0041 32.0000 1.9712 1.9723 416.7210 416.9860 0.0399 -1.0000 -1.0000 0337673 1582736653.00 151.4436 60.0041 32.0000 1.9705 1.9715 416.7561 417.0216 0.0401 -1.0000 -1.0000 0337751 1582736653.10 151.4436 60.0041 32.0000 1.9704 1.9715 416.8087 417.0745 0.0400 -1.0000 -1.0000 0337813 1582736653.20 151.4436 60.0041 32.0000 1.9703 1.9713 416.9632 417.2292 0.0401 -1.0000 -1.0000 0338063 1582736653.30 151.4436 60.0041 32.0000 1.9702 1.9712 416.7856 417.0525 0.0402 -1.0000 -1.0000 0338141 1582736653.40 151.4070 60.0041 32.0000 1.9717 1.9727 416.6996 416.9662 0.0401 -1.0000 -1.0000 0338204 1582736653.50 151.3964 60.0041 32.0000 1.9703 1.9713 416.7431 417.0096 0.0402 -1.0000 -1.0000 0338266 1582736653.60 151.3964 60.0041 32.0000 1.9709 1.9719 416.9012 417.1675 0.0401 -1.0000 -1.0000 0338329 1582736653.70 151.3964 60.0041 32.0000 1.9699 1.9710 416.8533 417.1198 0.0402 -1.0000 -1.0000 0338563 1582736653.80 151.3964 60.0041 32.0000 1.9705 1.9715 416.7351 417.0026 0.0403 -1.0000 -1.0000 0338641 1582736653.90 151.3995 60.0041 32.0000 1.9711 1.9721 416.7851 417.0525 0.0402 -1.0000 -1.0000 0338704 1582736654.00 151.4562 60.0041 32.0000 1.9706 1.9716 416.9451 417.2122 0.0402 -1.0000 -1.0000 0338766 1582736654.10 151.4562 60.0041 32.0000 1.9712 1.9722 416.7842 417.0519 0.0402 -1.0000 -1.0000 0338829 1582736654.20 151.4562 60.0041 32.0000 1.9716 1.9726 416.6887 416.9544 0.0400 -1.0000 -1.0000 0339063 1582736654.30 151.4562 60.0041 32.0000 1.9714 1.9725 416.6773 416.9425 0.0399 -1.0000 -1.0000 0339126 1582736654.40 151.4562 60.0041 32.0000 1.9713 1.9723 416.7200 416.9868 0.0401 -1.0000 -1.0000 0339204 1582736654.50 151.4902 60.0041 32.0000 1.9699 1.9710 416.9431 417.2093 0.0401 -1.0000 -1.0000 0339266 1582736654.60 151.4902 60.0041 32.0000 1.9709 1.9719 416.7692 417.0361 0.0402 -1.0000 -1.0000 0339469 1582736654.70 151.4902 60.0041 32.0000 1.9713 1.9724 416.7305 416.9979 0.0402 -1.0000 -1.0000 0339626 1582736654.80 151.4902 60.0041 32.0000 1.9713 1.9724 416.6479 416.9143 0.0401 -1.0000 -1.0000 0339688 1582736654.90 151.4902 60.0041 32.0000 1.9705 1.9716 416.8474 417.1145 0.0403 -1.0000 -1.0000 0339751 1582736655.00 151.4902 60.0041 32.0000 1.9710 1.9720 416.7964 417.0644 0.0403 -1.0000 -1.0000 0339829 1582736655.10 151.4671 60.0041 32.0000 1.9711 1.9721 416.7146 416.9825 0.0403 -1.0000 -1.0000 0339891 1582736655.20 151.4671 60.0041 32.0000 1.9712 1.9722 416.6676 416.9352 0.0403 -1.0000 -1.0000 0339954 1582736655.30 151.4671 60.0041 32.0000 1.9705 1.9715 416.8396 417.1067 0.0402 -1.0000 -1.0000 0340048 1582736655.40 151.4671 60.0041 32.0000 1.9708 1.9718 416.9793 417.2464 0.0402 -1.0000 -1.0000 0340110 1582736655.50 151.4671 60.0041 32.0000 1.9710 1.9721 416.7902 417.0574 0.0402 -1.0000 -1.0000 0340188 1582736655.60 151.5004 60.0041 32.0000 1.9709 1.9720 416.6961 416.9628 0.0401 -1.0000 -1.0000 0340251 1582736655.70 151.5031 60.0041 32.0000 1.9707 1.9718 416.7408 417.0075 0.0402 -1.0000 -1.0000 0340313 1582736655.80 151.5031 60.0041 32.0000 1.9706 1.9717 416.9206 417.1868 0.0401 -1.0000 -1.0000 0341079 1582736655.90 151.5031 60.0041 32.0000 1.9700 1.9711 416.8670 417.1336 0.0400 -1.0000 -1.0000 0341141 1582736656.00 151.5031 60.0041 32.0000 1.9708 1.9719 416.7603 417.0259 0.0401 -1.0000 -1.0000 0341204 1582736656.10 151.5031 60.0041 32.0000 1.9710 1.9721 416.6047 416.8707 0.0401 -1.0000 -1.0000 0341282 1582736656.20 151.5064 60.0041 32.0000 1.9707 1.9717 416.8597 417.1259 0.0401 -1.0000 -1.0000 0341344 1582736656.30 151.5064 60.0041 32.0000 1.9703 1.9713 416.9568 417.2237 0.0402 -1.0000 -1.0000 0341407 1582736656.40 151.5064 60.0041 32.0000 1.9706 1.9716 416.8482 417.1150 0.0402 -1.0000 -1.0000 0341469 1582736656.50 151.5064 60.0041 32.0000 1.9709 1.9720 416.7274 416.9934 0.0401 -1.0000 -1.0000 0341532 1582736656.60 151.5064 60.0041 32.0000 1.9714 1.9725 416.7115 416.9781 0.0401 -1.0000 -1.0000 0341595 1582736656.70 151.5289 60.0041 32.0000 1.9705 1.9715 416.7655 417.0318 0.0401 -1.0000 -1.0000 0341673 1582736656.80 151.5289 60.0041 32.0000 1.9705 1.9715 416.9043 417.1699 0.0399 -1.0000 -1.0000 0341798 1582736656.90 151.5289 60.0041 32.0000 1.9710 1.9720 416.9109 417.1764 0.0400 -1.0000 -1.0000 0341860 1582736657.00 151.5289 60.0041 32.0000 1.9710 1.9720 416.8096 417.0772 0.0403 -1.0000 -1.0000 0341938 1582736657.10 151.5289 60.0041 32.0000 1.9717 1.9727 416.7621 417.0282 0.0401 -1.0000 -1.0000 0342001 1582736657.20 151.5484 60.0041 32.0000 1.9711 1.9721 416.6793 416.9460 0.0401 -1.0000 -1.0000 0342063 1582736657.30 151.5661 60.0041 32.0000 1.9704 1.9714 416.7434 417.0095 0.0401 -1.0000 -1.0000 0342298 1582736657.40 151.5661 60.0041 32.0000 1.9708 1.9718 416.7983 417.0644 0.0401 -1.0000 -1.0000 0342360 1582736657.50 151.5661 60.0041 32.0000 1.9718 1.9728 416.6535 416.9192 0.0400 -1.0000 -1.0000 0342438 1582736657.60 151.5661 60.0041 32.0000 1.9704 1.9715 416.8073 417.0739 0.0401 -1.0000 -1.0000 0342501 1582736657.70 151.5661 60.0041 32.0000 1.9709 1.9719 416.8348 417.1007 0.0400 -1.0000 -1.0000 0342563 1582736657.80 151.5661 60.0041 32.0000 1.9706 1.9717 416.8829 417.1488 0.0400 -1.0000 -1.0000 0342954 1582736657.90 151.5661 60.0041 32.0000 1.9702 1.9712 416.7736 417.0395 0.0401 -1.0000 -1.0000 0343016 1582736658.00 151.5661 60.0041 32.0000 1.9707 1.9717 416.6920 416.9585 0.0402 -1.0000 -1.0000 0343079 1582736658.10 151.5661 60.0041 32.0000 1.9710 1.9720 416.7417 417.0070 0.0399 -1.0000 -1.0000 0343157 1582736658.20 151.5661 60.0041 32.0000 1.9700 1.9710 416.8750 417.1408 0.0401 -1.0000 -1.0000 0343219 1582736658.30 151.5661 60.0041 32.0000 1.9704 1.9714 416.8403 417.1074 0.0403 -1.0000 -1.0000 0344063 1582736658.40 151.5424 60.0041 32.0000 1.9701 1.9711 416.8706 417.1374 0.0402 -1.0000 -1.0000 0344126 1582736658.50 151.5424 60.0041 32.0000 1.9708 1.9718 416.6568 416.9234 0.0402 -1.0000 -1.0000 0344188 1582736658.60 151.5424 60.0041 32.0000 1.9713 1.9723 416.7349 417.0006 0.0399 -1.0000 -1.0000 0344251 1582736658.70 151.5424 60.0041 32.0000 1.9702 1.9712 416.8763 417.1417 0.0400 -1.0000 -1.0000 0344329 1582736658.80 151.5424 60.0041 32.0000 1.9708 1.9718 416.8530 417.1197 0.0401 -1.0000 -1.0000 0344391 1582736658.90 151.5353 60.0041 32.0000 1.9711 1.9721 416.6466 416.9134 0.0402 -1.0000 -1.0000 0344454 1582736659.00 151.5351 60.0041 32.0000 1.9711 1.9721 416.6389 416.9059 0.0402 -1.0000 -1.0000 0344532 1582736659.10 151.5351 60.0041 32.0000 1.9709 1.9720 416.7522 417.0184 0.0401 -1.0000 -1.0000 0344594 1582736659.20 151.5351 60.0041 32.0000 1.9702 1.9712 416.8585 417.1255 0.0402 -1.0000 -1.0000 0344657 1582736659.30 151.5351 60.0041 32.0000 1.9702 1.9713 416.8549 417.1222 0.0403 -1.0000 -1.0000 0344735 1582736659.40 151.5351 60.0041 32.0000 1.9711 1.9722 416.5848 416.8514 0.0401 -1.0000 -1.0000 0344798 1582736659.50 151.5202 60.0041 32.0000 1.9712 1.9723 416.6096 416.8755 0.0401 -1.0000 -1.0000 0344876 1582736659.60 151.5188 60.0041 32.0000 1.9704 1.9714 416.7589 417.0248 0.0400 -1.0000 -1.0000 0344938 1582736659.70 151.5188 60.0041 32.0000 1.9702 1.9712 416.8836 417.1493 0.0400 -1.0000 -1.0000 0345001 1582736659.80 151.5188 60.0041 32.0000 1.9705 1.9715 416.8572 417.1239 0.0401 -1.0000 -1.0000 0345079 1582736659.90 151.5188 60.0041 32.0000 1.9706 1.9717 416.6135 416.8797 0.0401 -1.0000 -1.0000 0345141 1582736660.00 151.5188 60.0041 32.0000 1.9707 1.9717 416.5739 416.8401 0.0401 -1.0000 -1.0000 0345204 1582736660.10 151.5521 60.0035 32.0000 1.9697 1.9708 416.7610 417.0272 0.0401 -1.0000 -1.0000 0345282 1582736660.20 151.5521 60.0035 32.0000 1.9706 1.9716 416.8111 417.0765 0.0399 -1.0000 -1.0000 0345344 1582736660.30 151.5521 60.0035 32.0000 1.9702 1.9712 416.7699 417.0356 0.0401 -1.0000 -1.0000 0345407 1582736660.40 151.5521 60.0035 32.0000 1.9711 1.9721 416.7101 416.9769 0.0401 -1.0000 -1.0000 0345469 1582736660.50 151.5521 60.0035 32.0000 1.9707 1.9717 416.6325 416.8981 0.0400 -1.0000 -1.0000 0345532 1582736660.60 151.5521 60.0035 32.0000 1.9706 1.9717 416.7247 416.9913 0.0402 -1.0000 -1.0000 0345595 1582736660.70 151.5521 60.0035 32.0000 1.9709 1.9719 416.7376 417.0045 0.0401 -1.0000 -1.0000 0345673 1582736660.80 151.5521 60.0035 32.0000 1.9711 1.9721 416.8775 417.1432 0.0400 -1.0000 -1.0000 0345735 1582736660.90 151.5521 60.0035 32.0000 1.9714 1.9724 416.7509 417.0160 0.0399 -1.0000 -1.0000 0345798 1582736661.00 151.5521 60.0035 32.0000 1.9711 1.9721 416.6513 416.9168 0.0400 -1.0000 -1.0000 0345876 1582736661.10 151.5521 60.0035 32.0000 1.9703 1.9714 416.8086 417.0741 0.0400 -1.0000 -1.0000 0345938 1582736661.20 151.5693 60.0035 32.0000 1.9703 1.9713 416.8567 417.1229 0.0401 -1.0000 -1.0000 0346001 1582736661.30 151.5693 60.0035 32.0000 1.9699 1.9709 416.8648 417.1318 0.0402 -1.0000 -1.0000 0346079 1582736661.40 151.5693 60.0035 32.0000 1.9711 1.9721 416.8517 417.1177 0.0400 -1.0000 -1.0000 0346438 1582736661.50 151.5693 60.0035 32.0000 1.9709 1.9719 416.6993 416.9651 0.0400 -1.0000 -1.0000 0346516 1582736661.60 151.5693 60.0035 32.0000 1.9710 1.9721 416.8089 417.0752 0.0401 -1.0000 -1.0000 0346579 1582736661.70 151.5693 60.0035 32.0000 1.9702 1.9712 416.9199 417.1861 0.0401 -1.0000 -1.0000 0346641 1582736661.80 151.5693 60.0035 32.0000 1.9708 1.9719 416.9218 417.1881 0.0401 -1.0000 -1.0000 0346704 1582736661.90 151.4908 60.0035 32.0000 1.9708 1.9718 416.7587 417.0250 0.0401 -1.0000 -1.0000 0347360 1582736662.00 151.4908 60.0035 32.0000 1.9710 1.9721 416.7609 417.0270 0.0401 -1.0000 -1.0000 0347423 1582736662.10 151.4908 60.0035 32.0000 1.9705 1.9715 416.8718 417.1383 0.0401 -1.0000 -1.0000 0347501 1582736662.20 151.4908 60.0035 32.0000 1.9697 1.9708 416.9422 417.2090 0.0401 -1.0000 -1.0000 0347563 1582736662.30 151.4908 60.0035 32.0000 1.9709 1.9719 416.8196 417.0864 0.0402 -1.0000 -1.0000 0347626 1582736662.40 151.4908 60.0035 32.0000 1.9709 1.9719 416.5531 416.8197 0.0402 -1.0000 -1.0000 0347704 1582736662.50 151.4908 60.0035 32.0000 1.9708 1.9719 416.6857 416.9523 0.0401 -1.0000 -1.0000 0347766 1582736662.60 151.4908 60.0035 32.0000 1.9703 1.9714 416.8461 417.1131 0.0402 -1.0000 -1.0000 0347829 1582736662.70 151.4908 60.0035 32.0000 1.9698 1.9708 417.0058 417.2739 0.0403 -1.0000 -1.0000 0347891 1582736662.80 151.4908 60.0035 32.0000 1.9704 1.9714 416.8992 417.1649 0.0400 -1.0000 -1.0000 0347954 1582736662.90 151.4908 60.0035 32.0000 1.9710 1.9720 416.7669 417.0325 0.0400 -1.0000 -1.0000 0348485 1582736663.00 151.4215 60.0035 32.0000 1.9709 1.9720 416.6990 416.9656 0.0400 -1.0000 -1.0000 0348579 1582736663.10 151.4215 60.0035 32.0000 1.9707 1.9717 416.9166 417.1813 0.0399 -1.0000 -1.0000 0348641 1582736663.20 151.4215 60.0035 32.0000 1.9702 1.9713 416.9154 417.1818 0.0401 -1.0000 -1.0000 0348704 1582736663.30 151.4215 60.0035 32.0000 1.9706 1.9716 416.8180 417.0847 0.0401 -1.0000 -1.0000 0348782 1582736663.40 151.4215 60.0035 32.0000 1.9711 1.9722 416.6993 416.9644 0.0400 -1.0000 -1.0000 0348844 1582736663.50 151.4215 60.0035 32.0000 1.9712 1.9722 416.7418 417.0080 0.0400 -1.0000 -1.0000 0348907 1582736663.60 151.4363 60.0035 32.0000 1.9709 1.9719 416.8865 417.1522 0.0400 -1.0000 -1.0000 0348969 1582736663.70 151.4363 60.0035 32.0000 1.9704 1.9714 416.8757 417.1424 0.0402 -1.0000 -1.0000 0349032 1582736663.80 151.4363 60.0035 32.0000 1.9716 1.9726 416.7645 417.0318 0.0402 -1.0000 -1.0000 0349110 1582736663.90 151.4363 60.0035 32.0000 1.9710 1.9720 416.7214 416.9883 0.0402 -1.0000 -1.0000 0349173 1582736664.00 151.4363 60.0035 32.0000 1.9704 1.9714 416.8865 417.1536 0.0402 -1.0000 -1.0000 0349235 1582736664.10 151.4363 60.0035 32.0000 1.9705 1.9715 416.8566 417.1233 0.0402 -1.0000 -1.0000 0349313 1582736664.20 151.4363 60.0035 32.0000 1.9709 1.9719 416.7615 417.0283 0.0401 -1.0000 -1.0000 0349423 1582736664.30 151.4363 60.0035 32.0000 1.9710 1.9720 416.6074 416.8727 0.0399 -1.0000 -1.0000 0349485 1582736664.40 151.4363 60.0035 32.0000 1.9709 1.9719 416.7770 417.0424 0.0400 -1.0000 -1.0000 0349548 1582736664.50 151.4363 60.0035 32.0000 1.9705 1.9715 416.8117 417.0784 0.0400 -1.0000 -1.0000 0349610 1582736664.60 151.4363 60.0035 32.0000 1.9704 1.9715 416.8082 417.0735 0.0399 -1.0000 -1.0000 0349673 1582736664.70 151.4363 60.0035 32.0000 1.9712 1.9722 416.7018 416.9686 0.0403 -1.0000 -1.0000 0349751 1582736664.80 151.4554 60.0038 32.0000 1.9710 1.9721 416.6971 416.9642 0.0401 -1.0000 -1.0000 0349813 1582736664.90 151.4554 60.0038 32.0000 1.9706 1.9716 416.8554 417.1215 0.0401 -1.0000 -1.0000 0349876 1582736665.00 151.4554 60.0038 32.0000 1.9701 1.9712 416.9447 417.2116 0.0402 -1.0000 -1.0000 0349954 1582736665.10 151.4554 60.0038 32.0000 1.9711 1.9722 416.7455 417.0117 0.0401 -1.0000 -1.0000 0350016 1582736665.20 151.4554 60.0038 32.0000 1.9714 1.9724 416.6397 416.9057 0.0401 -1.0000 -1.0000 0350079 1582736665.30 151.4554 60.0038 32.0000 1.9717 1.9728 416.6983 416.9645 0.0401 -1.0000 -1.0000 0350141 1582736665.40 151.4676 60.0038 32.0000 1.9715 1.9726 416.7481 417.0146 0.0401 -1.0000 -1.0000 0350204 1582736665.50 151.4676 60.0038 32.0000 1.9709 1.9719 416.9076 417.1735 0.0400 -1.0000 -1.0000 0350282 1582736665.60 151.4676 60.0038 32.0000 1.9713 1.9723 416.7198 416.9849 0.0400 -1.0000 -1.0000 0350344 1582736665.70 151.4676 60.0038 32.0000 1.9709 1.9720 416.7602 417.0261 0.0398 -1.0000 -1.0000 0350407 1582736665.80 151.4676 60.0038 32.0000 1.9700 1.9710 416.8665 417.1325 0.0400 -1.0000 -1.0000 0350485 1582736665.90 151.4267 60.0038 32.0000 1.9702 1.9712 416.9443 417.2095 0.0400 -1.0000 -1.0000 0350548 1582736666.00 151.4024 60.0038 32.0000 1.9712 1.9722 416.8241 417.0900 0.0400 -1.0000 -1.0000 0350610 1582736666.10 151.4024 60.0038 32.0000 1.9717 1.9727 416.6481 416.9115 0.0397 -1.0000 -1.0000 0350673 1582736666.20 151.4024 60.0038 32.0000 1.9707 1.9717 416.8226 417.0874 0.0399 -1.0000 -1.0000 0350735 1582736666.30 151.4024 60.0038 32.0000 1.9708 1.9718 416.8583 417.1242 0.0401 -1.0000 -1.0000 0350798 1582736666.40 151.4024 60.0038 32.0000 1.9706 1.9717 416.8491 417.1148 0.0399 -1.0000 -1.0000 0350876 1582736666.50 151.4326 60.0038 32.0000 1.9714 1.9725 416.6911 416.9567 0.0400 -1.0000 -1.0000 0350938 1582736666.60 151.4402 60.0038 32.0000 1.9708 1.9719 416.7872 417.0531 0.0400 -1.0000 -1.0000 0351313 1582736666.70 151.4402 60.0038 32.0000 1.9708 1.9718 416.8512 417.1168 0.0400 -1.0000 -1.0000 0351392 1582736666.80 151.4402 60.0038 32.0000 1.9702 1.9713 416.9547 417.2207 0.0401 -1.0000 -1.0000 0351454 1582736666.90 151.4402 60.0038 32.0000 1.9708 1.9718 416.7860 417.0528 0.0401 -1.0000 -1.0000 0351516 1582736667.00 151.4402 60.0038 32.0000 1.9718 1.9728 416.7540 417.0197 0.0400 -1.0000 -1.0000 0351579 1582736667.10 151.4793 60.0038 32.0000 1.9715 1.9725 416.8102 417.0748 0.0399 -1.0000 -1.0000 0351766 1582736667.20 151.4793 60.0038 32.0000 1.9712 1.9722 416.7667 417.0329 0.0401 -1.0000 -1.0000 0351829 1582736667.30 151.4793 60.0038 32.0000 1.9703 1.9713 416.8286 417.0948 0.0401 -1.0000 -1.0000 0351907 1582736667.40 151.4793 60.0038 32.0000 1.9704 1.9715 416.9337 417.2005 0.0401 -1.0000 -1.0000 0351969 1582736667.50 151.4793 60.0038 32.0000 1.9703 1.9713 416.8549 417.1209 0.0400 -1.0000 -1.0000 0352032 1582736667.60 151.4783 60.0038 32.0000 1.9715 1.9725 416.7468 417.0117 0.0398 -1.0000 -1.0000 0352329 1582736667.70 151.4783 60.0038 32.0000 1.9708 1.9718 416.8601 417.1255 0.0400 -1.0000 -1.0000 0352391 1582736667.80 151.4783 60.0038 32.0000 1.9708 1.9718 416.9419 417.2068 0.0399 -1.0000 -1.0000 0352454 1582736667.90 151.4783 60.0038 32.0000 1.9703 1.9714 416.8144 417.0804 0.0400 -1.0000 -1.0000 0352516 1582736668.00 151.4783 60.0038 32.0000 1.9707 1.9718 416.7503 417.0151 0.0399 -1.0000 -1.0000 0352579 1582736668.10 151.4735 60.0038 32.0000 1.9705 1.9715 416.7528 417.0183 0.0400 -1.0000 -1.0000 0352813 1582736668.20 151.4552 60.0038 32.0000 1.9697 1.9707 416.8714 417.1389 0.0402 -1.0000 -1.0000 0352891 1582736668.30 151.4552 60.0038 32.0000 1.9698 1.9708 416.9581 417.2248 0.0401 -1.0000 -1.0000 0352938 1582736668.40 151.4552 60.0038 32.0000 1.9701 1.9711 416.7906 417.0572 0.0401 -1.0000 -1.0000 0353016 1582736668.50 151.4552 60.0038 32.0000 1.9716 1.9726 416.6342 416.9008 0.0401 -1.0000 -1.0000 0353079 1582736668.60 151.4552 60.0038 32.0000 1.9711 1.9721 416.7431 417.0094 0.0401 -1.0000 -1.0000 0353141 1582736668.70 151.4800 60.0038 32.0000 1.9705 1.9716 416.8317 417.0974 0.0400 -1.0000 -1.0000 0353532 1582736668.80 151.4800 60.0038 32.0000 1.9698 1.9708 416.8448 417.1100 0.0400 -1.0000 -1.0000 0353595 1582736668.90 151.4800 60.0038 32.0000 1.9703 1.9713 416.6972 416.9632 0.0400 -1.0000 -1.0000 0353657 1582736669.00 151.4800 60.0038 32.0000 1.9719 1.9729 416.6412 416.9063 0.0400 -1.0000 -1.0000 0353735 1582736669.10 151.4800 60.0038 32.0000 1.9707 1.9718 416.6505 416.9159 0.0400 -1.0000 -1.0000 0353798 1582736669.20 151.5149 60.0038 32.0000 1.9709 1.9719 416.8456 417.1116 0.0400 -1.0000 -1.0000 0353969 1582736669.30 151.5279 60.0038 32.0000 1.9710 1.9720 416.8859 417.1520 0.0400 -1.0000 -1.0000 0354048 1582736669.40 151.5279 60.0038 32.0000 1.9710 1.9721 416.7200 416.9867 0.0402 -1.0000 -1.0000 0354110 1582736669.50 151.5279 60.0038 32.0000 1.9706 1.9717 416.6358 416.9027 0.0402 -1.0000 -1.0000 0354188 1582736669.60 151.5279 60.0038 32.0000 1.9703 1.9713 416.7841 417.0508 0.0401 -1.0000 -1.0000 0354251 1582736669.70 151.5279 60.0038 32.0000 1.9702 1.9712 416.8719 417.1386 0.0401 -1.0000 -1.0000 0354485 1582736669.80 151.5122 60.0034 32.0000 1.9704 1.9714 416.9631 417.2291 0.0400 -1.0000 -1.0000 0354548 1582736669.90 151.5122 60.0034 32.0000 1.9711 1.9721 416.8648 417.1306 0.0400 -1.0000 -1.0000 0354610 1582736670.00 151.5122 60.0034 32.0000 1.9705 1.9715 416.8614 417.1282 0.0402 -1.0000 -1.0000 0354673 1582736670.10 151.5122 60.0034 32.0000 1.9699 1.9709 416.9070 417.1740 0.0401 -1.0000 -1.0000 0354751 1582736670.20 151.5122 60.0034 32.0000 1.9699 1.9710 416.9497 417.2153 0.0400 -1.0000 -1.0000 0354813 1582736670.30 151.5122 60.0034 32.0000 1.9701 1.9712 416.8258 417.0914 0.0399 -1.0000 -1.0000 0354876 1582736670.40 151.5223 60.0034 32.0000 1.9704 1.9715 416.6528 416.9188 0.0401 -1.0000 -1.0000 0354954 1582736670.50 151.5281 60.0034 32.0000 1.9705 1.9716 416.7949 417.0609 0.0400 -1.0000 -1.0000 0355016 1582736670.60 151.5281 60.0034 32.0000 1.9690 1.9701 416.8041 417.0696 0.0400 -1.0000 -1.0000 0355079 1582736670.70 151.5281 60.0034 32.0000 1.9703 1.9714 416.8717 417.1365 0.0398 -1.0000 -1.0000 0355141 1582736670.80 151.5281 60.0034 32.0000 1.9709 1.9720 416.6722 416.9365 0.0398 -1.0000 -1.0000 0355204 1582736670.90 151.5281 60.0034 32.0000 1.9706 1.9716 416.7007 416.9646 0.0398 -1.0000 -1.0000 0355266 1582736671.00 151.4943 60.0034 32.0000 1.9703 1.9713 416.7616 417.0270 0.0400 -1.0000 -1.0000 0355344 1582736671.10 151.4943 60.0034 32.0000 1.9698 1.9708 416.8652 417.1312 0.0400 -1.0000 -1.0000 0355407 1582736671.20 151.4943 60.0034 32.0000 1.9704 1.9714 416.7860 417.0518 0.0401 -1.0000 -1.0000 0355469 1582736671.30 151.4943 60.0034 32.0000 1.9708 1.9718 416.6743 416.9403 0.0399 -1.0000 -1.0000 0355798 1582736671.40 151.4943 60.0034 32.0000 1.9703 1.9713 416.6817 416.9471 0.0401 -1.0000 -1.0000 0355860 1582736671.50 151.5153 60.0034 32.0000 1.9699 1.9710 416.7823 417.0482 0.0400 -1.0000 -1.0000 0355938 1582736671.60 151.5213 60.0034 32.0000 1.9699 1.9709 416.9040 417.1694 0.0400 -1.0000 -1.0000 0356001 1582736671.70 151.5213 60.0034 32.0000 1.9705 1.9716 416.8009 417.0663 0.0399 -1.0000 -1.0000 0356063 1582736671.80 151.5213 60.0034 32.0000 1.9707 1.9717 416.7645 417.0302 0.0400 -1.0000 -1.0000 0356313 1582736671.90 151.5213 60.0034 32.0000 1.9708 1.9719 416.7838 417.0499 0.0401 -1.0000 -1.0000 0356376 1582736672.00 151.5213 60.0034 32.0000 1.9711 1.9721 416.7685 417.0348 0.0401 -1.0000 -1.0000 0356438 1582736672.10 151.5176 60.0034 32.0000 1.9706 1.9717 416.8658 417.1318 0.0400 -1.0000 -1.0000 0356501 1582736672.20 151.5176 60.0034 32.0000 1.9698 1.9708 416.9078 417.1728 0.0400 -1.0000 -1.0000 0356563 1582736672.30 151.5176 60.0034 32.0000 1.9700 1.9710 416.8145 417.0800 0.0400 -1.0000 -1.0000 0357501 1582736672.40 151.5176 60.0034 32.0000 1.9701 1.9712 416.8029 417.0688 0.0400 -1.0000 -1.0000 0357579 1582736672.50 151.5176 60.0034 32.0000 1.9695 1.9705 416.9062 417.1719 0.0400 -1.0000 -1.0000 0357641 1582736672.60 151.5222 60.0034 32.0000 1.9699 1.9709 416.8814 417.1478 0.0400 -1.0000 -1.0000 0357704 1582736672.70 151.5223 60.0034 32.0000 1.9703 1.9713 416.7127 416.9782 0.0399 -1.0000 -1.0000 0357766 1582736672.80 151.5223 60.0034 32.0000 1.9707 1.9717 416.6675 416.9332 0.0400 -1.0000 -1.0000 0357829 1582736672.90 151.5223 60.0034 32.0000 1.9702 1.9712 416.7670 417.0335 0.0401 -1.0000 -1.0000 0357891 1582736673.00 151.5223 60.0034 32.0000 1.9702 1.9712 416.8834 417.1502 0.0402 -1.0000 -1.0000 0357969 1582736673.10 151.5372 60.0034 32.0000 1.9704 1.9714 416.9013 417.1676 0.0401 -1.0000 -1.0000 0358048 1582736673.20 151.5839 60.0034 32.0000 1.9715 1.9725 416.7822 417.0485 0.0401 -1.0000 -1.0000 0358110 1582736673.30 151.5839 60.0034 32.0000 1.9715 1.9725 416.6375 416.9036 0.0400 -1.0000 -1.0000 0358173 1582736673.40 151.5839 60.0034 32.0000 1.9707 1.9717 416.7540 417.0201 0.0401 -1.0000 -1.0000 0358235 1582736673.50 151.5839 60.0034 32.0000 1.9705 1.9715 416.9198 417.1860 0.0401 -1.0000 -1.0000 0358313 1582736673.60 151.5839 60.0034 32.0000 1.9706 1.9717 416.7345 417.0008 0.0401 -1.0000 -1.0000 0358376 1582736673.70 151.5123 60.0034 32.0000 1.9704 1.9714 416.6472 416.9123 0.0398 -1.0000 -1.0000 0358438 1582736673.80 151.5123 60.0034 32.0000 1.9709 1.9719 416.7259 416.9904 0.0400 -1.0000 -1.0000 0358501 1582736673.90 151.5123 60.0034 32.0000 1.9705 1.9715 416.8602 417.1254 0.0399 -1.0000 -1.0000 0358563 1582736674.00 151.5123 60.0034 32.0000 1.9703 1.9713 416.9404 417.2054 0.0398 -1.0000 -1.0000 0358626 1582736674.10 151.5123 60.0034 32.0000 1.9706 1.9716 416.9355 417.2005 0.0399 -1.0000 -1.0000 0358704 1582736674.20 151.4353 60.0034 32.0000 1.9705 1.9716 416.6661 416.9312 0.0399 -1.0000 -1.0000 0358766 1582736674.30 151.4296 60.0034 32.0000 1.9709 1.9719 416.7675 417.0325 0.0399 -1.0000 -1.0000 0358829 1582736674.40 151.4296 60.0034 32.0000 1.9706 1.9716 416.7644 417.0299 0.0400 -1.0000 -1.0000 0358907 1582736674.50 151.4296 60.0034 32.0000 1.9700 1.9710 416.8682 417.1347 0.0401 -1.0000 -1.0000 0358969 1582736674.60 151.4296 60.0034 32.0000 1.9707 1.9717 416.8782 417.1447 0.0401 -1.0000 -1.0000 0359032 1582736674.70 151.4296 60.0034 32.0000 1.9712 1.9723 416.7122 416.9785 0.0401 -1.0000 -1.0000 0359095 1582736674.80 151.4575 60.0026 32.0000 1.9707 1.9717 416.7193 416.9850 0.0400 -1.0000 -1.0000 0359157 1582736674.90 151.4575 60.0026 32.0000 1.9700 1.9710 416.8593 417.1257 0.0400 -1.0000 -1.0000 0400079 1582736675.00 151.4575 60.0026 32.0000 1.9706 1.9716 416.9107 417.1763 0.0401 -1.0000 -1.0000 0400157 1582736675.10 151.4575 60.0026 32.0000 1.9708 1.9718 416.7963 417.0619 0.0399 -1.0000 -1.0000 0400219 1582736675.20 151.4575 60.0026 32.0000 1.9712 1.9722 416.7195 416.9846 0.0399 -1.0000 -1.0000 0400282 1582736675.30 151.4575 60.0026 32.0000 1.9704 1.9714 416.7913 417.0566 0.0400 -1.0000 -1.0000 0400360 1582736675.40 151.4592 60.0026 32.0000 1.9700 1.9711 416.9037 417.1681 0.0397 -1.0000 -1.0000 0400454 1582736675.50 151.4592 60.0026 32.0000 1.9706 1.9716 416.9256 417.1911 0.0399 -1.0000 -1.0000 0400532 1582736675.60 151.4592 60.0026 32.0000 1.9715 1.9725 416.8914 417.1560 0.0398 -1.0000 -1.0000 0400579 1582736675.70 151.4592 60.0026 32.0000 1.9712 1.9723 416.7227 416.9867 0.0397 -1.0000 -1.0000 0400641 1582736675.80 151.4592 60.0026 32.0000 1.9707 1.9717 416.8260 417.0911 0.0399 -1.0000 -1.0000 0400719 1582736675.90 151.5041 60.0026 32.0000 1.9699 1.9709 416.9672 417.2313 0.0398 -1.0000 -1.0000 0400798 1582736676.00 151.5225 60.0026 32.0000 1.9713 1.9723 416.7915 417.0567 0.0399 -1.0000 -1.0000 0400860 1582736676.10 151.5225 60.0026 32.0000 1.9709 1.9719 416.7218 416.9873 0.0400 -1.0000 -1.0000 0400938 1582736676.20 151.5225 60.0026 32.0000 1.9712 1.9722 416.7435 417.0081 0.0398 -1.0000 -1.0000 0401001 1582736676.30 151.5225 60.0026 32.0000 1.9707 1.9718 416.9023 417.1676 0.0399 -1.0000 -1.0000 0401063 1582736676.40 151.4405 60.0026 32.0000 1.9701 1.9711 416.8815 417.1473 0.0401 -1.0000 -1.0000 0401298 1582736676.50 151.4373 60.0026 32.0000 1.9706 1.9716 416.8751 417.1399 0.0399 -1.0000 -1.0000 0401360 1582736676.60 151.4373 60.0026 32.0000 1.9714 1.9724 416.6423 416.9079 0.0400 -1.0000 -1.0000 0401423 1582736676.70 151.4373 60.0026 32.0000 1.9706 1.9717 416.7461 417.0123 0.0402 -1.0000 -1.0000 0401501 1582736676.80 151.4373 60.0026 32.0000 1.9709 1.9719 416.8529 417.1196 0.0401 -1.0000 -1.0000 0401563 1582736676.90 151.4373 60.0026 32.0000 1.9705 1.9715 416.9517 417.2172 0.0399 -1.0000 -1.0000 0401798 1582736677.00 151.4591 60.0026 32.0000 1.9711 1.9721 416.7130 416.9778 0.0399 -1.0000 -1.0000 0401876 1582736677.10 151.4607 60.0026 32.0000 1.9717 1.9727 416.7370 417.0023 0.0399 -1.0000 -1.0000 0401938 1582736677.20 151.4607 60.0026 32.0000 1.9703 1.9713 416.8279 417.0921 0.0398 -1.0000 -1.0000 0402001 1582736677.30 151.4607 60.0026 32.0000 1.9707 1.9717 416.8129 417.0781 0.0399 -1.0000 -1.0000 0402079 1582736677.40 151.4607 60.0026 32.0000 1.9699 1.9710 416.7838 417.0479 0.0397 -1.0000 -1.0000 0402141 1582736677.50 151.4615 60.0026 32.0000 1.9707 1.9718 416.7401 417.0057 0.0401 -1.0000 -1.0000 0402219 1582736677.60 151.4745 60.0026 32.0000 1.9716 1.9727 416.6334 416.8988 0.0400 -1.0000 -1.0000 0402282 1582736677.70 151.4745 60.0026 32.0000 1.9713 1.9723 416.7091 416.9747 0.0400 -1.0000 -1.0000 0402344 1582736677.80 151.4745 60.0026 32.0000 1.9709 1.9719 416.8179 417.0838 0.0400 -1.0000 -1.0000 0402407 1582736677.90 151.4745 60.0026 32.0000 1.9704 1.9714 417.0126 417.2785 0.0399 -1.0000 -1.0000 0402469 1582736678.00 151.4745 60.0026 32.0000 1.9709 1.9720 416.8825 417.1466 0.0398 -1.0000 -1.0000 0402782 1582736678.10 151.4730 60.0026 32.0000 1.9712 1.9722 416.7976 417.0627 0.0400 -1.0000 -1.0000 0402860 1582736678.20 151.4730 60.0026 32.0000 1.9710 1.9720 416.7297 416.9962 0.0402 -1.0000 -1.0000 0402923 1582736678.30 151.4730 60.0026 32.0000 1.9705 1.9715 416.8986 417.1660 0.0403 -1.0000 -1.0000 0402985 1582736678.40 151.4730 60.0026 32.0000 1.9702 1.9712 416.9435 417.2104 0.0401 -1.0000 -1.0000 0403063 1582736678.50 151.4730 60.0026 32.0000 1.9706 1.9717 416.7909 417.0577 0.0402 -1.0000 -1.0000 0403126 1582736678.60 151.4735 60.0026 32.0000 1.9715 1.9726 416.6673 416.9324 0.0399 -1.0000 -1.0000 0403188 1582736678.70 151.4832 60.0026 32.0000 1.9699 1.9709 416.7927 417.0577 0.0399 -1.0000 -1.0000 0403266 1582736678.80 151.4832 60.0026 32.0000 1.9700 1.9710 416.8905 417.1561 0.0400 -1.0000 -1.0000 0403344 1582736678.90 151.4832 60.0026 32.0000 1.9706 1.9716 416.7440 417.0098 0.0400 -1.0000 -1.0000 0403407 1582736679.00 151.4832 60.0026 32.0000 1.9718 1.9728 416.7116 416.9768 0.0400 -1.0000 -1.0000 0403548 1582736679.10 151.4832 60.0026 32.0000 1.9714 1.9725 416.7449 417.0089 0.0396 -1.0000 -1.0000 0403610 1582736679.20 151.4832 60.0026 32.0000 1.9711 1.9721 416.7990 417.0634 0.0399 -1.0000 -1.0000 0403673 1582736679.30 151.4952 60.0026 32.0000 1.9704 1.9714 416.7744 417.0399 0.0398 -1.0000 -1.0000 0403735 1582736679.40 151.4952 60.0026 32.0000 1.9708 1.9718 416.8047 417.0685 0.0397 -1.0000 -1.0000 0403798 1582736679.50 151.4952 60.0026 32.0000 1.9720 1.9731 416.7148 416.9799 0.0400 -1.0000 -1.0000 0404235 1582736679.60 151.4952 60.0026 32.0000 1.9715 1.9725 416.8213 417.0863 0.0399 -1.0000 -1.0000 0404298 1582736679.70 151.4952 60.0026 32.0000 1.9700 1.9710 416.9188 417.1838 0.0399 -1.0000 -1.0000 0404360 1582736679.80 151.4569 60.0028 32.0000 1.9703 1.9713 416.9237 417.1888 0.0398 -1.0000 -1.0000 0404438 1582736679.90 151.4569 60.0028 32.0000 1.9710 1.9720 416.8067 417.0718 0.0399 -1.0000 -1.0000 0404501 1582736680.00 151.4569 60.0028 32.0000 1.9718 1.9728 416.7777 417.0417 0.0397 -1.0000 -1.0000 0404563 1582736680.10 151.4569 60.0028 32.0000 1.9713 1.9724 416.8189 417.0829 0.0398 -1.0000 -1.0000 0404641 1582736680.20 151.4569 60.0028 32.0000 1.9704 1.9715 416.9139 417.1790 0.0399 -1.0000 -1.0000 0404704 1582736680.30 151.4599 60.0028 32.0000 1.9707 1.9717 416.9255 417.1902 0.0399 -1.0000 -1.0000 0404766 1582736680.40 151.4644 60.0028 32.0000 1.9703 1.9714 416.7638 417.0288 0.0399 -1.0000 -1.0000 0404829 1582736680.50 151.4644 60.0028 32.0000 1.9708 1.9719 416.7152 416.9798 0.0398 -1.0000 -1.0000 0405063 1582736680.60 151.4644 60.0028 32.0000 1.9702 1.9713 416.9688 417.2330 0.0398 -1.0000 -1.0000 0405126 1582736680.70 151.4644 60.0028 32.0000 1.9707 1.9718 416.8629 417.1286 0.0398 -1.0000 -1.0000 0405204 1582736680.80 151.4644 60.0028 32.0000 1.9718 1.9728 416.8238 417.0888 0.0398 -1.0000 -1.0000 0405266 1582736680.90 151.4326 60.0028 32.0000 1.9711 1.9721 416.6950 416.9593 0.0398 -1.0000 -1.0000 0405329 1582736681.00 151.4326 60.0028 32.0000 1.9712 1.9722 416.7615 417.0259 0.0398 -1.0000 -1.0000 0405813 1582736681.10 151.4326 60.0028 32.0000 1.9704 1.9715 416.8856 417.1507 0.0399 -1.0000 -1.0000 0405876 1582736681.20 151.4326 60.0028 32.0000 1.9707 1.9717 416.9089 417.1727 0.0397 -1.0000 -1.0000 0405938 1582736681.30 151.4326 60.0028 32.0000 1.9704 1.9714 416.7882 417.0550 0.0401 -1.0000 -1.0000 0406001 1582736681.40 151.4755 60.0028 32.0000 1.9716 1.9726 416.7420 417.0074 0.0400 -1.0000 -1.0000 0406063 1582736681.50 151.5116 60.0028 32.0000 1.9715 1.9725 416.5852 416.8508 0.0400 -1.0000 -1.0000 0406141 1582736681.60 151.5116 60.0028 32.0000 1.9707 1.9717 416.8631 417.1278 0.0399 -1.0000 -1.0000 0406313 1582736681.70 151.5116 60.0028 32.0000 1.9706 1.9716 416.9597 417.2246 0.0399 -1.0000 -1.0000 0406391 1582736681.80 151.5116 60.0028 32.0000 1.9706 1.9716 416.8626 417.1264 0.0397 -1.0000 -1.0000 0406454 1582736681.90 151.5116 60.0028 32.0000 1.9710 1.9720 416.6114 416.8752 0.0398 -1.0000 -1.0000 0406532 1582736682.00 151.5125 60.0028 32.0000 1.9716 1.9727 416.7241 416.9884 0.0398 -1.0000 -1.0000 0406594 1582736682.10 151.5125 60.0028 32.0000 1.9712 1.9722 416.8451 417.1102 0.0400 -1.0000 -1.0000 0406782 1582736682.20 151.5125 60.0028 32.0000 1.9709 1.9719 416.9346 417.1991 0.0398 -1.0000 -1.0000 0406860 1582736682.30 151.5125 60.0028 32.0000 1.9713 1.9724 416.8669 417.1315 0.0399 -1.0000 -1.0000 0406923 1582736682.40 151.5125 60.0028 32.0000 1.9704 1.9714 416.6441 416.9084 0.0398 -1.0000 -1.0000 0406985 1582736682.50 151.5658 60.0028 32.0000 1.9706 1.9717 416.7606 417.0254 0.0399 -1.0000 -1.0000 0407048 1582736682.60 151.5658 60.0028 32.0000 1.9701 1.9712 416.9437 417.2074 0.0397 -1.0000 -1.0000 0407266 1582736682.70 151.5658 60.0028 32.0000 1.9705 1.9715 416.8689 417.1331 0.0398 -1.0000 -1.0000 0407344 1582736682.80 151.5658 60.0028 32.0000 1.9712 1.9722 416.7130 416.9782 0.0400 -1.0000 -1.0000 0407407 1582736682.90 151.5658 60.0028 32.0000 1.9717 1.9727 416.7200 416.9856 0.0399 -1.0000 -1.0000 0407469 1582736683.00 151.5585 60.0028 32.0000 1.9712 1.9723 416.6913 416.9559 0.0399 -1.0000 -1.0000 0407548 1582736683.10 151.5221 60.0028 32.0000 1.9706 1.9716 416.8662 417.1316 0.0400 -1.0000 -1.0000 0408235 1582736683.20 151.5221 60.0028 32.0000 1.9703 1.9713 416.8916 417.1562 0.0398 -1.0000 -1.0000 0408298 1582736683.30 151.5221 60.0028 32.0000 1.9715 1.9725 416.7105 416.9755 0.0399 -1.0000 -1.0000 0408376 1582736683.40 151.5221 60.0028 32.0000 1.9710 1.9721 416.6850 416.9490 0.0396 -1.0000 -1.0000 0408438 1582736683.50 151.5221 60.0028 32.0000 1.9702 1.9713 416.8271 417.0924 0.0400 -1.0000 -1.0000 0408516 1582736683.60 151.5292 60.0028 32.0000 1.9703 1.9713 416.8571 417.1216 0.0398 -1.0000 -1.0000 0408579 1582736683.70 151.5292 60.0028 32.0000 1.9704 1.9714 416.8359 417.1006 0.0399 -1.0000 -1.0000 0408641 1582736683.80 151.5292 60.0028 32.0000 1.9707 1.9718 416.6837 416.9480 0.0398 -1.0000 -1.0000 0408704 1582736683.90 151.5292 60.0028 32.0000 1.9701 1.9712 416.8306 417.0947 0.0398 -1.0000 -1.0000 0408766 1582736684.00 151.5292 60.0028 32.0000 1.9702 1.9712 416.8974 417.1621 0.0398 -1.0000 -1.0000 0408829 1582736684.10 151.5292 60.0028 32.0000 1.9703 1.9713 416.7654 417.0292 0.0397 -1.0000 -1.0000 0409016 1582736684.20 151.5167 60.0028 32.0000 1.9711 1.9721 416.6534 416.9176 0.0398 -1.0000 -1.0000 0409079 1582736684.30 151.5001 60.0028 32.0000 1.9709 1.9719 416.5888 416.8526 0.0398 -1.0000 -1.0000 0409157 1582736684.40 151.5001 60.0028 32.0000 1.9710 1.9720 416.7552 417.0197 0.0398 -1.0000 -1.0000 0409220 1582736684.50 151.5001 60.0028 32.0000 1.9702 1.9712 416.8239 417.0868 0.0395 -1.0000 -1.0000 0409282 1582736684.60 151.5001 60.0028 32.0000 1.9698 1.9708 416.8377 417.1007 0.0396 -1.0000 -1.0000 0409485 1582736684.70 151.5001 60.0028 32.0000 1.9718 1.9728 416.6997 416.9634 0.0396 -1.0000 -1.0000 0409626 1582736684.80 151.5282 60.0029 32.0000 1.9718 1.9729 416.6681 416.9321 0.0398 -1.0000 -1.0000 0409688 1582736684.90 151.5282 60.0029 32.0000 1.9706 1.9717 416.7265 416.9915 0.0399 -1.0000 -1.0000 0409751 1582736685.00 151.5282 60.0029 32.0000 1.9702 1.9713 416.7564 417.0212 0.0399 -1.0000 -1.0000 0409829 1582736685.10 151.5282 60.0029 32.0000 1.9708 1.9718 416.6670 416.9313 0.0397 -1.0000 -1.0000 0410001 1582736685.20 151.5282 60.0029 32.0000 1.9711 1.9721 416.6385 416.9024 0.0398 -1.0000 -1.0000 0410063 1582736685.30 151.5294 60.0029 32.0000 1.9704 1.9714 416.7267 416.9907 0.0398 -1.0000 -1.0000 0410141 1582736685.40 151.5297 60.0029 32.0000 1.9706 1.9717 416.9407 417.2050 0.0397 -1.0000 -1.0000 0410204 1582736685.50 151.5297 60.0029 32.0000 1.9705 1.9715 416.8353 417.1000 0.0399 -1.0000 -1.0000 0410282 1582736685.60 151.5297 60.0029 32.0000 1.9709 1.9720 416.7291 416.9935 0.0399 -1.0000 -1.0000 0410344 1582736685.70 151.5297 60.0029 32.0000 1.9709 1.9719 416.6760 416.9403 0.0397 -1.0000 -1.0000 0410407 1582736685.80 151.5297 60.0029 32.0000 1.9705 1.9716 416.7376 417.0014 0.0398 -1.0000 -1.0000 0410469 1582736685.90 151.5081 60.0029 32.0000 1.9700 1.9711 416.7909 417.0547 0.0398 -1.0000 -1.0000 0410548 1582736686.00 151.5081 60.0029 32.0000 1.9696 1.9707 416.8246 417.0897 0.0399 -1.0000 -1.0000 0410610 1582736686.10 151.5081 60.0029 32.0000 1.9710 1.9720 416.6926 416.9574 0.0399 -1.0000 -1.0000 0410673 1582736686.20 151.5081 60.0029 32.0000 1.9713 1.9724 416.8165 417.0808 0.0398 -1.0000 -1.0000 0411079 1582736686.30 151.5081 60.0029 32.0000 1.9707 1.9717 416.8086 417.0747 0.0401 -1.0000 -1.0000 0411141 1582736686.40 151.4350 60.0029 32.0000 1.9711 1.9721 416.7319 416.9970 0.0398 -1.0000 -1.0000 0411204 1582736686.50 151.4350 60.0029 32.0000 1.9711 1.9722 416.6544 416.9178 0.0396 -1.0000 -1.0000 0411266 1582736686.60 151.4350 60.0029 32.0000 1.9708 1.9718 416.7515 417.0158 0.0399 -1.0000 -1.0000 0411329 1582736686.70 151.4350 60.0029 32.0000 1.9703 1.9713 416.8385 417.1039 0.0398 -1.0000 -1.0000 0411563 1582736686.80 151.4350 60.0029 32.0000 1.9702 1.9713 416.8190 417.0822 0.0397 -1.0000 -1.0000 0411626 1582736686.90 151.4510 60.0029 32.0000 1.9709 1.9719 416.6382 416.9020 0.0397 -1.0000 -1.0000 0411688 1582736687.00 151.4602 60.0029 32.0000 1.9702 1.9712 416.6958 416.9597 0.0397 -1.0000 -1.0000 0411766 1582736687.10 151.4602 60.0029 32.0000 1.9706 1.9716 416.7947 417.0586 0.0398 -1.0000 -1.0000 0411829 1582736687.20 151.4602 60.0029 32.0000 1.9702 1.9713 416.8205 417.0849 0.0398 -1.0000 -1.0000 0412016 1582736687.30 151.4602 60.0029 32.0000 1.9708 1.9718 416.6699 416.9344 0.0398 -1.0000 -1.0000 0412079 1582736687.40 151.4602 60.0029 32.0000 1.9709 1.9720 416.7234 416.9875 0.0397 -1.0000 -1.0000 0412141 1582736687.50 151.4602 60.0029 32.0000 1.9702 1.9712 416.8562 417.1194 0.0396 -1.0000 -1.0000 0412219 1582736687.60 151.4850 60.0029 32.0000 1.9703 1.9713 416.8456 417.1091 0.0397 -1.0000 -1.0000 0412282 1582736687.70 151.4850 60.0029 32.0000 1.9706 1.9716 416.7245 416.9888 0.0399 -1.0000 -1.0000 0412344 1582736687.80 151.4850 60.0029 32.0000 1.9713 1.9723 416.6191 416.8844 0.0399 -1.0000 -1.0000 0412423 1582736687.90 151.4850 60.0029 32.0000 1.9702 1.9712 416.7271 416.9918 0.0398 -1.0000 -1.0000 0412485 1582736688.00 151.4850 60.0029 32.0000 1.9714 1.9725 416.8400 417.1041 0.0397 -1.0000 -1.0000 0412532 1582736688.10 151.4898 60.0029 32.0000 1.9713 1.9724 416.8143 417.0781 0.0397 -1.0000 -1.0000 0412610 1582736688.20 151.4906 60.0029 32.0000 1.9708 1.9718 416.7189 416.9834 0.0398 -1.0000 -1.0000 0413048 1582736688.30 151.4906 60.0029 32.0000 1.9717 1.9728 416.6438 416.9082 0.0398 -1.0000 -1.0000 0413110 1582736688.40 151.4906 60.0029 32.0000 1.9713 1.9723 416.6645 416.9283 0.0398 -1.0000 -1.0000 0413188 1582736688.50 151.4906 60.0029 32.0000 1.9704 1.9714 416.6907 416.9555 0.0398 -1.0000 -1.0000 0413251 1582736688.60 151.4906 60.0029 32.0000 1.9712 1.9722 416.6540 416.9185 0.0399 -1.0000 -1.0000 0413313 1582736688.70 151.4480 60.0029 32.0000 1.9716 1.9726 416.6099 416.8742 0.0398 -1.0000 -1.0000 0413516 1582736688.80 151.4480 60.0029 32.0000 1.9714 1.9724 416.6513 416.9160 0.0397 -1.0000 -1.0000 0413579 1582736688.90 151.4480 60.0029 32.0000 1.9701 1.9711 416.7208 416.9833 0.0396 -1.0000 -1.0000 0413641 1582736689.00 151.4480 60.0029 32.0000 1.9703 1.9713 416.7286 416.9925 0.0398 -1.0000 -1.0000 0413719 1582736689.10 151.4480 60.0029 32.0000 1.9710 1.9720 416.6015 416.8652 0.0397 -1.0000 -1.0000 0413782 1582736689.20 151.4810 60.0029 32.0000 1.9714 1.9724 416.5728 416.8365 0.0397 -1.0000 -1.0000 0414001 1582736689.30 151.4838 60.0029 32.0000 1.9708 1.9718 416.7429 417.0070 0.0398 -1.0000 -1.0000 0414079 1582736689.40 151.4838 60.0029 32.0000 1.9704 1.9715 416.8166 417.0809 0.0398 -1.0000 -1.0000 0414141 1582736689.50 151.4838 60.0029 32.0000 1.9707 1.9718 416.7201 416.9850 0.0399 -1.0000 -1.0000 0414204 1582736689.60 151.4838 60.0029 32.0000 1.9713 1.9723 416.6698 416.9339 0.0397 -1.0000 -1.0000 0414266 1582736689.70 151.4890 60.0028 32.0000 1.9713 1.9724 416.7695 417.0334 0.0397 -1.0000 -1.0000 0414501 1582736689.80 151.5089 60.0026 32.0000 1.9712 1.9722 416.8837 417.1484 0.0398 -1.0000 -1.0000 0414579 1582736689.90 151.5089 60.0026 32.0000 1.9712 1.9722 416.8363 417.0987 0.0396 -1.0000 -1.0000 0414641 1582736690.00 151.5089 60.0026 32.0000 1.9712 1.9722 416.7476 417.0118 0.0398 -1.0000 -1.0000 0414704 1582736690.10 151.5089 60.0026 32.0000 1.9715 1.9725 416.6264 416.8906 0.0398 -1.0000 -1.0000 0414782 1582736690.20 151.5089 60.0026 32.0000 1.9713 1.9723 416.7759 417.0397 0.0397 -1.0000 -1.0000 0414892 1582736690.30 151.5089 60.0026 32.0000 1.9706 1.9716 416.8605 417.1246 0.0398 -1.0000 -1.0000 0414954 1582736690.40 151.4280 60.0026 32.0000 1.9708 1.9718 416.7552 417.0200 0.0399 -1.0000 -1.0000 0415032 1582736690.50 151.4280 60.0026 32.0000 1.9717 1.9727 416.6197 416.8835 0.0398 -1.0000 -1.0000 0415095 1582736690.60 151.4280 60.0026 32.0000 1.9713 1.9723 416.6651 416.9293 0.0398 -1.0000 -1.0000 0415157 1582736690.70 151.4280 60.0026 32.0000 1.9713 1.9723 416.6541 416.9182 0.0398 -1.0000 -1.0000 0415235 1582736690.80 151.4280 60.0026 32.0000 1.9699 1.9709 416.8469 417.1115 0.0398 -1.0000 -1.0000 0415298 1582736690.90 151.4280 60.0026 32.0000 1.9706 1.9716 416.6967 416.9610 0.0398 -1.0000 -1.0000 0415360 1582736691.00 151.4608 60.0026 32.0000 1.9718 1.9729 416.6007 416.8652 0.0398 -1.0000 -1.0000 0415438 1582736691.10 151.4608 60.0026 32.0000 1.9716 1.9726 416.6059 416.8685 0.0395 -1.0000 -1.0000 0415501 1582736691.20 151.4608 60.0026 32.0000 1.9705 1.9716 416.8142 417.0767 0.0396 -1.0000 -1.0000 0415563 1582736691.30 151.4608 60.0026 32.0000 1.9701 1.9711 416.9354 417.1980 0.0395 -1.0000 -1.0000 0416532 1582736691.40 151.4608 60.0026 32.0000 1.9704 1.9714 416.8108 417.0742 0.0397 -1.0000 -1.0000 0416594 1582736691.50 151.5205 60.0026 32.0000 1.9708 1.9718 416.6218 416.8860 0.0397 -1.0000 -1.0000 0416673 1582736691.60 151.5205 60.0026 32.0000 1.9716 1.9726 416.5840 416.8472 0.0397 -1.0000 -1.0000 0416735 1582736691.70 151.5205 60.0026 32.0000 1.9708 1.9718 416.7990 417.0625 0.0397 -1.0000 -1.0000 0416798 1582736691.80 151.5205 60.0026 32.0000 1.9713 1.9723 416.7792 417.0429 0.0397 -1.0000 -1.0000 0416860 1582736691.90 151.5205 60.0026 32.0000 1.9713 1.9724 416.6480 416.9110 0.0396 -1.0000 -1.0000 0416923 1582736692.00 151.5268 60.0026 32.0000 1.9722 1.9732 416.6278 416.8919 0.0398 -1.0000 -1.0000 0416985 1582736692.10 151.5840 60.0026 32.0000 1.9707 1.9717 416.7956 417.0597 0.0397 -1.0000 -1.0000 0417063 1582736692.20 151.5840 60.0026 32.0000 1.9707 1.9718 416.8493 417.1137 0.0398 -1.0000 -1.0000 0417126 1582736692.30 151.5840 60.0026 32.0000 1.9706 1.9716 416.7059 416.9686 0.0396 -1.0000 -1.0000 0417188 1582736692.40 151.5840 60.0026 32.0000 1.9720 1.9731 416.6203 416.8836 0.0397 -1.0000 -1.0000 0417251 1582736692.50 151.5840 60.0026 32.0000 1.9713 1.9723 416.6834 416.9467 0.0397 -1.0000 -1.0000 0417329 1582736692.60 151.5137 60.0026 32.0000 1.9697 1.9708 416.8314 417.0958 0.0398 -1.0000 -1.0000 0417391 1582736692.70 151.5137 60.0026 32.0000 1.9705 1.9715 416.8614 417.1261 0.0398 -1.0000 -1.0000 0417454 1582736692.80 151.5137 60.0026 32.0000 1.9715 1.9725 416.7363 416.9997 0.0396 -1.0000 -1.0000 0417532 1582736692.90 151.5137 60.0026 32.0000 1.9709 1.9719 416.6277 416.8922 0.0398 -1.0000 -1.0000 0417610 1582736693.00 151.5137 60.0026 32.0000 1.9717 1.9727 416.6049 416.8695 0.0398 -1.0000 -1.0000 0417673 1582736693.10 151.5193 60.0026 32.0000 1.9707 1.9718 416.8207 417.0861 0.0400 -1.0000 -1.0000 0417735 1582736693.20 151.5806 60.0026 32.0000 1.9710 1.9721 416.7020 416.9668 0.0398 -1.0000 -1.0000 0417798 1582736693.30 151.5806 60.0026 32.0000 1.9716 1.9726 416.6042 416.8683 0.0398 -1.0000 -1.0000 0418110 1582736693.40 151.5806 60.0026 32.0000 1.9709 1.9719 416.6220 416.8860 0.0397 -1.0000 -1.0000 0418173 1582736693.50 151.5806 60.0026 32.0000 1.9706 1.9716 416.7720 417.0353 0.0396 -1.0000 -1.0000 0418251 1582736693.60 151.5806 60.0026 32.0000 1.9704 1.9714 416.7612 417.0249 0.0397 -1.0000 -1.0000 0418313 1582736693.70 151.4910 60.0026 32.0000 1.9710 1.9721 416.7576 417.0209 0.0396 -1.0000 -1.0000 0418376 1582736693.80 151.4910 60.0026 32.0000 1.9712 1.9722 416.5842 416.8476 0.0397 -1.0000 -1.0000 0418438 1582736693.90 151.4910 60.0026 32.0000 1.9714 1.9725 416.6896 416.9552 0.0399 -1.0000 -1.0000 0418563 1582736694.00 151.4910 60.0026 32.0000 1.9707 1.9717 416.8434 417.1072 0.0396 -1.0000 -1.0000 0418626 1582736694.10 151.4910 60.0026 32.0000 1.9695 1.9705 416.8293 417.0920 0.0396 -1.0000 -1.0000 0418704 1582736694.20 151.4910 60.0026 32.0000 1.9704 1.9714 416.5985 416.8622 0.0397 -1.0000 -1.0000 0418766 1582736694.30 151.4925 60.0026 32.0000 1.9710 1.9720 416.6127 416.8754 0.0397 -1.0000 -1.0000 0418829 1582736694.40 151.5186 60.0026 32.0000 1.9705 1.9715 416.8355 417.0996 0.0396 -1.0000 -1.0000 0419266 1582736694.50 151.5186 60.0026 32.0000 1.9703 1.9714 416.8816 417.1452 0.0398 -1.0000 -1.0000 0419329 1582736694.60 151.5186 60.0026 32.0000 1.9703 1.9713 416.7952 417.0605 0.0398 -1.0000 -1.0000 0419392 1582736694.70 151.5186 60.0026 32.0000 1.9709 1.9720 416.6622 416.9253 0.0396 -1.0000 -1.0000 0419470 1582736694.80 151.5186 60.0026 32.0000 1.9714 1.9724 416.6364 416.8997 0.0397 -1.0000 -1.0000 0419532 1582736694.90 151.5193 60.0033 32.0000 1.9706 1.9716 416.8560 417.1191 0.0396 -1.0000 -1.0000 0419766 1582736695.00 151.5193 60.0033 32.0000 1.9704 1.9714 416.8805 417.1449 0.0397 -1.0000 -1.0000 0419844 1582736695.10 151.5193 60.0033 32.0000 1.9705 1.9715 416.7182 416.9811 0.0396 -1.0000 -1.0000 0419907 1582736695.20 151.5193 60.0033 32.0000 1.9708 1.9719 416.6635 416.9271 0.0397 -1.0000 -1.0000 0419969 1582736695.30 151.5193 60.0033 32.0000 1.9704 1.9714 416.6230 416.8867 0.0397 -1.0000 -1.0000 0420048 1582736695.40 151.5183 60.0033 32.0000 1.9708 1.9718 416.8021 417.0656 0.0396 -1.0000 -1.0000 0420219 1582736695.50 151.5174 60.0033 32.0000 1.9708 1.9718 416.7178 416.9805 0.0395 -1.0000 -1.0000 0420298 1582736695.60 151.5174 60.0033 32.0000 1.9711 1.9721 416.6228 416.8875 0.0399 -1.0000 -1.0000 0420360 1582736695.70 151.5174 60.0033 32.0000 1.9714 1.9724 416.5571 416.8206 0.0397 -1.0000 -1.0000 0420423 1582736695.80 151.5174 60.0033 32.0000 1.9705 1.9716 416.7527 417.0162 0.0397 -1.0000 -1.0000 0420501 1582736695.90 151.5174 60.0033 32.0000 1.9701 1.9711 416.8531 417.1174 0.0398 -1.0000 -1.0000 0420985 1582736696.00 151.5509 60.0033 32.0000 1.9706 1.9716 416.8365 417.1007 0.0397 -1.0000 -1.0000 0421048 1582736696.10 151.5509 60.0033 32.0000 1.9706 1.9717 416.7203 416.9841 0.0397 -1.0000 -1.0000 0421110 1582736696.20 151.5509 60.0033 32.0000 1.9710 1.9721 416.6960 416.9597 0.0397 -1.0000 -1.0000 0421173 1582736696.30 151.5509 60.0033 32.0000 1.9702 1.9712 416.8442 417.1064 0.0395 -1.0000 -1.0000 0421235 1582736696.40 151.5509 60.0033 32.0000 1.9702 1.9713 416.8383 417.1022 0.0398 -1.0000 -1.0000 0421485 1582736696.50 151.5589 60.0033 32.0000 1.9702 1.9712 416.7744 417.0392 0.0399 -1.0000 -1.0000 0421548 1582736696.60 151.5591 60.0033 32.0000 1.9705 1.9716 416.6736 416.9375 0.0397 -1.0000 -1.0000 0421610 1582736696.70 151.5591 60.0033 32.0000 1.9704 1.9715 416.8270 417.0913 0.0397 -1.0000 -1.0000 0421688 1582736696.80 151.5591 60.0033 32.0000 1.9701 1.9711 416.9084 417.1718 0.0397 -1.0000 -1.0000 0421751 1582736696.90 151.5591 60.0033 32.0000 1.9709 1.9719 416.9223 417.1864 0.0398 -1.0000 -1.0000 0421813 1582736697.00 151.5591 60.0033 32.0000 1.9705 1.9715 416.6504 416.9128 0.0396 -1.0000 -1.0000 0422001 1582736697.10 151.5869 60.0033 32.0000 1.9707 1.9717 416.6557 416.9197 0.0398 -1.0000 -1.0000 0422063 1582736697.20 151.5869 60.0033 32.0000 1.9698 1.9708 416.8681 417.1318 0.0396 -1.0000 -1.0000 0422126 1582736697.30 151.5869 60.0033 32.0000 1.9705 1.9715 416.8924 417.1568 0.0398 -1.0000 -1.0000 0422204 1582736697.40 151.5869 60.0033 32.0000 1.9714 1.9724 416.8189 417.0821 0.0396 -1.0000 -1.0000 0422266 1582736697.50 151.5869 60.0033 32.0000 1.9716 1.9726 416.6985 416.9619 0.0397 -1.0000 -1.0000 0422501 1582736697.60 151.5868 60.0033 32.0000 1.9713 1.9724 416.6506 416.9147 0.0398 -1.0000 -1.0000 0422563 1582736697.70 151.5854 60.0033 32.0000 1.9705 1.9715 416.6867 416.9501 0.0397 -1.0000 -1.0000 0422626 1582736697.80 151.5854 60.0033 32.0000 1.9696 1.9706 416.7799 417.0440 0.0397 -1.0000 -1.0000 0422704 1582736697.90 151.5854 60.0033 32.0000 1.9711 1.9721 416.7256 416.9887 0.0396 -1.0000 -1.0000 0422766 1582736698.00 151.5854 60.0033 32.0000 1.9717 1.9727 416.6279 416.8925 0.0399 -1.0000 -1.0000 0422829 1582736698.10 151.5854 60.0033 32.0000 1.9707 1.9718 416.6326 416.8964 0.0397 -1.0000 -1.0000 0422907 1582736698.20 151.5801 60.0033 32.0000 1.9707 1.9717 416.7903 417.0532 0.0396 -1.0000 -1.0000 0422970 1582736698.30 151.5801 60.0033 32.0000 1.9695 1.9706 416.8890 417.1526 0.0397 -1.0000 -1.0000 0423032 1582736698.40 151.5801 60.0033 32.0000 1.9700 1.9711 416.7790 417.0425 0.0397 -1.0000 -1.0000 0423095 1582736698.50 151.5801 60.0033 32.0000 1.9720 1.9730 416.7620 417.0259 0.0398 -1.0000 -1.0000 0423563 1582736698.60 151.5801 60.0033 32.0000 1.9712 1.9722 416.7631 417.0276 0.0398 -1.0000 -1.0000 0423626 1582736698.70 151.5323 60.0033 32.0000 1.9705 1.9716 416.7277 416.9919 0.0398 -1.0000 -1.0000 0423688 1582736698.80 151.5084 60.0033 32.0000 1.9699 1.9709 416.7695 417.0341 0.0399 -1.0000 -1.0000 0423751 1582736698.90 151.5084 60.0033 32.0000 1.9698 1.9708 416.8596 417.1250 0.0399 -1.0000 -1.0000 0423813 1582736699.00 151.5084 60.0033 32.0000 1.9703 1.9713 416.6935 416.9582 0.0399 -1.0000 -1.0000 0424063 1582736699.10 151.5084 60.0033 32.0000 1.9703 1.9713 416.7717 417.0365 0.0398 -1.0000 -1.0000 0424126 1582736699.20 151.5084 60.0033 32.0000 1.9701 1.9711 416.9177 417.1823 0.0399 -1.0000 -1.0000 0424188 1582736699.30 151.5246 60.0033 32.0000 1.9708 1.9719 416.7934 417.0577 0.0398 -1.0000 -1.0000 0424266 1582736699.40 151.5246 60.0033 32.0000 1.9712 1.9723 416.7745 417.0391 0.0399 -1.0000 -1.0000 0424329 1582736699.50 151.5246 60.0033 32.0000 1.9709 1.9719 416.6650 416.9301 0.0399 -1.0000 -1.0000 0424548 1582736699.60 151.5246 60.0033 32.0000 1.9705 1.9716 416.6536 416.9176 0.0397 -1.0000 -1.0000 0424610 1582736699.70 151.5246 60.0033 32.0000 1.9705 1.9715 416.7174 416.9810 0.0397 -1.0000 -1.0000 0424673 1582736699.80 151.5246 60.0033 32.0000 1.9701 1.9711 416.8066 417.0700 0.0396 -1.0000 -1.0000 0424751 1582736699.90 151.5277 60.0028 32.0000 1.9706 1.9716 416.7647 417.0290 0.0399 -1.0000 -1.0000 0424813 1582736700.00 151.5277 60.0028 32.0000 1.9711 1.9721 416.5870 416.8508 0.0397 -1.0000 -1.0000 0425048 1582736700.10 151.5277 60.0028 32.0000 1.9715 1.9726 416.7046 416.9685 0.0398 -1.0000 -1.0000 0425110 1582736700.20 151.5277 60.0028 32.0000 1.9700 1.9710 416.8579 417.1231 0.0400 -1.0000 -1.0000 0425188 1582736700.30 151.5277 60.0028 32.0000 1.9708 1.9718 416.7747 417.0390 0.0397 -1.0000 -1.0000 0425251 1582736700.40 151.5277 60.0028 32.0000 1.9710 1.9720 416.6344 416.8984 0.0398 -1.0000 -1.0000 0425313 1582736700.50 151.5277 60.0028 32.0000 1.9700 1.9710 416.6509 416.9160 0.0398 -1.0000 -1.0000 0425501 1582736700.60 151.5277 60.0028 32.0000 1.9699 1.9709 416.7646 417.0293 0.0399 -1.0000 -1.0000 0425548 1582736700.70 151.4967 60.0028 32.0000 1.9698 1.9709 416.9237 417.1896 0.0400 -1.0000 -1.0000 0425626 1582736700.80 151.4967 60.0028 32.0000 1.9706 1.9716 416.6422 416.9082 0.0400 -1.0000 -1.0000 0425688 1582736700.90 151.4967 60.0028 32.0000 1.9713 1.9723 416.6305 416.8955 0.0399 -1.0000 -1.0000 0425751 1582736701.00 151.4967 60.0028 32.0000 1.9699 1.9709 416.7633 417.0281 0.0399 -1.0000 -1.0000 0425829 1582736701.10 151.4967 60.0028 32.0000 1.9695 1.9706 416.9000 417.1642 0.0398 -1.0000 -1.0000 0425891 1582736701.20 151.4899 60.0028 32.0000 1.9703 1.9713 416.8013 417.0665 0.0399 -1.0000 -1.0000 0425954 1582736701.30 151.4862 60.0028 32.0000 1.9706 1.9716 416.6671 416.9324 0.0400 -1.0000 -1.0000 0426016 1582736701.40 151.4862 60.0028 32.0000 1.9707 1.9718 416.8391 417.1039 0.0398 -1.0000 -1.0000 0426079 1582736701.50 151.4862 60.0028 32.0000 1.9695 1.9705 416.8848 417.1488 0.0398 -1.0000 -1.0000 0426157 1582736701.60 151.4862 60.0028 32.0000 1.9701 1.9711 416.7877 417.0523 0.0398 -1.0000 -1.0000 0426360 1582736701.70 151.4862 60.0028 32.0000 1.9714 1.9725 416.6279 416.8926 0.0399 -1.0000 -1.0000 0426423 1582736701.80 151.4993 60.0028 32.0000 1.9708 1.9718 416.5731 416.8363 0.0397 -1.0000 -1.0000 0426485 1582736701.90 151.4993 60.0028 32.0000 1.9710 1.9720 416.7769 417.0413 0.0399 -1.0000 -1.0000 0426548 1582736702.00 151.4993 60.0028 32.0000 1.9701 1.9712 416.8685 417.1334 0.0398 -1.0000 -1.0000 0426610 1582736702.10 151.4993 60.0028 32.0000 1.9701 1.9712 416.7030 416.9673 0.0398 -1.0000 -1.0000 0426813 1582736702.20 151.4993 60.0028 32.0000 1.9706 1.9716 416.6577 416.9226 0.0399 -1.0000 -1.0000 0426876 1582736702.30 151.4631 60.0028 32.0000 1.9703 1.9713 416.7140 416.9784 0.0398 -1.0000 -1.0000 0426938 1582736702.40 151.4631 60.0028 32.0000 1.9703 1.9713 416.8888 417.1530 0.0398 -1.0000 -1.0000 0427017 1582736702.50 151.4631 60.0028 32.0000 1.9709 1.9719 416.7015 416.9664 0.0399 -1.0000 -1.0000 0427079 1582736702.60 151.4631 60.0028 32.0000 1.9714 1.9724 416.5783 416.8424 0.0398 -1.0000 -1.0000 0427313 1582736702.70 151.4631 60.0028 32.0000 1.9713 1.9723 416.7482 417.0134 0.0400 -1.0000 -1.0000 0427376 1582736702.80 151.4631 60.0028 32.0000 1.9709 1.9719 416.7756 417.0411 0.0399 -1.0000 -1.0000 0427438 1582736702.90 151.4631 60.0028 32.0000 1.9712 1.9722 416.6668 416.9314 0.0399 -1.0000 -1.0000 0427501 1582736703.00 151.4585 60.0028 32.0000 1.9712 1.9722 416.5586 416.8240 0.0399 -1.0000 -1.0000 0427579 1582736703.10 151.4585 60.0028 32.0000 1.9707 1.9717 416.6290 416.8940 0.0400 -1.0000 -1.0000 0427813 1582736703.20 151.4585 60.0028 32.0000 1.9709 1.9719 416.7643 417.0279 0.0397 -1.0000 -1.0000 0427876 1582736703.30 151.4585 60.0028 32.0000 1.9707 1.9718 416.9783 417.2437 0.0399 -1.0000 -1.0000 0427954 1582736703.40 151.4585 60.0028 32.0000 1.9709 1.9720 416.8215 417.0873 0.0401 -1.0000 -1.0000 0428016 1582736703.50 151.4852 60.0028 32.0000 1.9711 1.9722 416.7171 416.9830 0.0400 -1.0000 -1.0000 0428079 1582736703.60 151.5019 60.0028 32.0000 1.9722 1.9732 416.7361 417.0024 0.0401 -1.0000 -1.0000 0428313 1582736703.70 151.5019 60.0028 32.0000 1.9711 1.9722 416.8960 417.1621 0.0400 -1.0000 -1.0000 0428376 1582736703.80 151.5019 60.0028 32.0000 1.9707 1.9717 416.8110 417.0758 0.0398 -1.0000 -1.0000 0428454 1582736703.90 151.5019 60.0028 32.0000 1.9712 1.9723 416.7013 416.9669 0.0400 -1.0000 -1.0000 0428516 1582736704.00 151.5019 60.0028 32.0000 1.9714 1.9724 416.6977 416.9622 0.0398 -1.0000 -1.0000 0428579 1582736704.10 151.4716 60.0028 32.0000 1.9701 1.9711 416.8200 417.0853 0.0400 -1.0000 -1.0000 0428641 1582736704.20 151.4716 60.0028 32.0000 1.9703 1.9713 416.9073 417.1724 0.0398 -1.0000 -1.0000 0429079 1582736704.30 151.4716 60.0028 32.0000 1.9709 1.9720 416.8782 417.1435 0.0400 -1.0000 -1.0000 0429141 1582736704.40 151.4716 60.0028 32.0000 1.9715 1.9726 416.7439 417.0094 0.0399 -1.0000 -1.0000 0429220 1582736704.50 151.4716 60.0028 32.0000 1.9710 1.9720 416.6494 416.9137 0.0398 -1.0000 -1.0000 0429282 1582736704.60 151.4581 60.0027 32.0000 1.9707 1.9717 416.7059 416.9698 0.0398 -1.0000 -1.0000 0429344 1582736704.70 151.4567 60.0027 32.0000 1.9698 1.9708 416.9118 417.1768 0.0399 -1.0000 -1.0000 0429548 1582736704.80 151.4567 60.0027 32.0000 1.9703 1.9713 416.7530 417.0186 0.0400 -1.0000 -1.0000 0429610 1582736704.90 151.4567 60.0027 32.0000 1.9715 1.9725 416.6899 416.9544 0.0398 -1.0000 -1.0000 0429688 1582736705.00 151.4567 60.0027 32.0000 1.9714 1.9724 416.8819 417.1474 0.0399 -1.0000 -1.0000 0429751 1582736705.10 151.4567 60.0027 32.0000 1.9705 1.9716 416.8409 417.1054 0.0398 -1.0000 -1.0000 0429813 1582736705.20 151.4651 60.0027 32.0000 1.9712 1.9722 416.9058 417.1695 0.0397 -1.0000 -1.0000 0430063 1582736705.30 151.4651 60.0027 32.0000 1.9713 1.9723 416.7558 417.0207 0.0400 -1.0000 -1.0000 0430126 1582736705.40 151.4651 60.0027 32.0000 1.9713 1.9723 416.7148 416.9803 0.0399 -1.0000 -1.0000 0430188 1582736705.50 151.4651 60.0027 32.0000 1.9711 1.9721 416.6763 416.9413 0.0399 -1.0000 -1.0000 0430266 1582736705.60 151.4651 60.0027 32.0000 1.9703 1.9713 416.8539 417.1201 0.0401 -1.0000 -1.0000 0430329 1582736705.70 151.5061 60.0027 32.0000 1.9700 1.9710 416.9037 417.1698 0.0400 -1.0000 -1.0000 0430532 1582736705.80 151.5611 60.0027 32.0000 1.9710 1.9720 416.8434 417.1090 0.0400 -1.0000 -1.0000 0430594 1582736705.90 151.5611 60.0027 32.0000 1.9719 1.9730 416.8469 417.1128 0.0400 -1.0000 -1.0000 0430657 1582736706.00 151.5611 60.0027 32.0000 1.9710 1.9720 416.8778 417.1427 0.0398 -1.0000 -1.0000 0430735 1582736706.10 151.5611 60.0027 32.0000 1.9710 1.9721 416.8715 417.1360 0.0398 -1.0000 -1.0000 0430798 1582736706.20 151.5611 60.0027 32.0000 1.9710 1.9720 417.0423 417.3076 0.0399 -1.0000 -1.0000 0431251 1582736706.30 151.6691 60.0027 32.0000 1.9726 1.9736 416.8696 417.1353 0.0400 -1.0000 -1.0000 0431313 1582736706.40 151.6691 60.0027 32.0000 1.9724 1.9734 416.7548 417.0203 0.0399 -1.0000 -1.0000 0431392 1582736706.50 151.6691 60.0027 32.0000 1.9722 1.9732 416.8658 417.1314 0.0400 -1.0000 -1.0000 0431454 1582736706.60 151.6691 60.0027 32.0000 1.9718 1.9728 417.0004 417.2646 0.0398 -1.0000 -1.0000 0431516 1582736706.70 151.6691 60.0027 32.0000 1.9718 1.9728 416.9033 417.1679 0.0398 -1.0000 -1.0000 0431766 1582736706.80 151.6282 60.0027 32.0000 1.9721 1.9732 416.7650 417.0303 0.0401 -1.0000 -1.0000 0431829 1582736706.90 151.6192 60.0027 32.0000 1.9715 1.9725 416.7183 416.9830 0.0398 -1.0000 -1.0000 0431891 1582736707.00 151.6192 60.0027 32.0000 1.9715 1.9725 416.8543 417.1180 0.0397 -1.0000 -1.0000 0431954 1582736707.10 151.6192 60.0027 32.0000 1.9711 1.9721 416.8636 417.1286 0.0399 -1.0000 -1.0000 0432016 1582736707.20 151.6192 60.0027 32.0000 1.9717 1.9727 416.7582 417.0235 0.0399 -1.0000 -1.0000 0432079 1582736707.30 151.6192 60.0027 32.0000 1.9717 1.9728 416.7788 417.0431 0.0398 -1.0000 -1.0000 0432204 1582736707.40 151.5898 60.0027 32.0000 1.9714 1.9725 416.7880 417.0524 0.0398 -1.0000 -1.0000 0432266 1582736707.50 151.5136 60.0027 32.0000 1.9698 1.9708 416.9016 417.1657 0.0397 -1.0000 -1.0000 0432344 1582736707.60 151.5136 60.0027 32.0000 1.9702 1.9713 416.9103 417.1744 0.0398 -1.0000 -1.0000 0432407 1582736707.70 151.5136 60.0027 32.0000 1.9701 1.9712 416.7880 417.0530 0.0399 -1.0000 -1.0000 0432469 1582736707.80 151.5136 60.0027 32.0000 1.9715 1.9726 416.7096 416.9745 0.0399 -1.0000 -1.0000 0432532 1582736707.90 151.5136 60.0027 32.0000 1.9716 1.9726 416.7113 416.9762 0.0399 -1.0000 -1.0000 0432594 1582736708.00 151.4997 60.0027 32.0000 1.9706 1.9716 416.6754 416.9413 0.0400 -1.0000 -1.0000 0432657 1582736708.10 151.4978 60.0027 32.0000 1.9694 1.9704 416.8059 417.0719 0.0401 -1.0000 -1.0000 0432735 1582736708.20 151.4978 60.0027 32.0000 1.9699 1.9710 416.8490 417.1147 0.0400 -1.0000 -1.0000 0432798 1582736708.30 151.4978 60.0027 32.0000 1.9706 1.9716 416.7803 417.0463 0.0401 -1.0000 -1.0000 0433329 1582736708.40 151.4978 60.0027 32.0000 1.9704 1.9714 416.7748 417.0406 0.0399 -1.0000 -1.0000 0433407 1582736708.50 151.4978 60.0027 32.0000 1.9702 1.9712 416.8959 417.1606 0.0399 -1.0000 -1.0000 0433485 1582736708.60 151.4455 60.0027 32.0000 1.9699 1.9709 416.8254 417.0903 0.0400 -1.0000 -1.0000 0433548 1582736708.70 151.4455 60.0027 32.0000 1.9708 1.9718 416.7893 417.0552 0.0399 -1.0000 -1.0000 0433626 1582736708.80 151.4455 60.0027 32.0000 1.9709 1.9719 416.6970 416.9619 0.0399 -1.0000 -1.0000 0433688 1582736708.90 151.4455 60.0027 32.0000 1.9712 1.9723 416.6818 416.9464 0.0399 -1.0000 -1.0000 0433751 1582736709.00 151.4455 60.0027 32.0000 1.9705 1.9716 416.7434 417.0089 0.0400 -1.0000 -1.0000 0433829 1582736709.10 151.4448 60.0027 32.0000 1.9697 1.9708 416.8845 417.1494 0.0399 -1.0000 -1.0000 0433891 1582736709.20 151.4434 60.0027 32.0000 1.9704 1.9714 416.9079 417.1733 0.0400 -1.0000 -1.0000 0433954 1582736709.30 151.4434 60.0027 32.0000 1.9701 1.9711 416.7752 417.0404 0.0399 -1.0000 -1.0000 0434094 1582736709.40 151.4434 60.0027 32.0000 1.9702 1.9713 416.7848 417.0501 0.0400 -1.0000 -1.0000 0434157 1582736709.50 151.4434 60.0027 32.0000 1.9701 1.9711 416.7967 417.0612 0.0398 -1.0000 -1.0000 0434235 1582736709.60 151.4434 60.0027 32.0000 1.9705 1.9716 416.8152 417.0802 0.0399 -1.0000 -1.0000 0434298 1582736709.70 151.4434 60.0027 32.0000 1.9698 1.9709 416.8426 417.1082 0.0400 -1.0000 -1.0000 0434360 1582736709.80 151.4417 60.0023 32.0000 1.9708 1.9719 416.7651 417.0304 0.0400 -1.0000 -1.0000 0434579 1582736709.90 151.4417 60.0023 32.0000 1.9706 1.9716 416.6727 416.9382 0.0400 -1.0000 -1.0000 0434641 1582736710.00 151.4417 60.0023 32.0000 1.9705 1.9715 416.7611 417.0270 0.0400 -1.0000 -1.0000 0434704 1582736710.10 151.4417 60.0023 32.0000 1.9697 1.9708 416.9033 417.1690 0.0400 -1.0000 -1.0000 0434767 1582736710.20 151.4569 60.0023 32.0000 1.9705 1.9716 416.8282 417.0951 0.0402 -1.0000 -1.0000 0434829 1582736710.30 151.4487 60.0023 32.0000 1.9705 1.9715 416.7372 417.0030 0.0401 -1.0000 -1.0000 0434970 1582736710.40 151.4487 60.0023 32.0000 1.9709 1.9719 416.6457 416.9115 0.0400 -1.0000 -1.0000 0435251 1582736710.50 151.4487 60.0023 32.0000 1.9705 1.9715 416.7286 416.9939 0.0400 -1.0000 -1.0000 0435313 1582736710.60 151.4487 60.0023 32.0000 1.9709 1.9719 416.8133 417.0787 0.0399 -1.0000 -1.0000 0435376 1582736710.70 151.4487 60.0023 32.0000 1.9715 1.9725 416.6363 416.9006 0.0398 -1.0000 -1.0000 0435454 1582736710.80 151.4487 60.0023 32.0000 1.9718 1.9728 416.6488 416.9138 0.0400 -1.0000 -1.0000 0435517 1582736710.90 151.5193 60.0023 32.0000 1.9709 1.9720 416.7682 417.0340 0.0399 -1.0000 -1.0000 0435813 1582736711.00 151.5193 60.0023 32.0000 1.9704 1.9714 416.8757 417.1413 0.0399 -1.0000 -1.0000 0435876 1582736711.10 151.5193 60.0023 32.0000 1.9704 1.9714 416.7831 417.0478 0.0399 -1.0000 -1.0000 0435954 1582736711.20 151.5193 60.0023 32.0000 1.9701 1.9711 416.6151 416.8811 0.0401 -1.0000 -1.0000 0436016 1582736711.30 151.5193 60.0023 32.0000 1.9699 1.9710 416.7225 416.9881 0.0400 -1.0000 -1.0000 0436079 1582736711.40 151.5179 60.0023 32.0000 1.9696 1.9707 416.8320 417.0980 0.0400 -1.0000 -1.0000 0436360 1582736711.50 151.4893 60.0023 32.0000 1.9694 1.9704 416.8907 417.1575 0.0402 -1.0000 -1.0000 0436438 1582736711.60 151.4893 60.0023 32.0000 1.9704 1.9715 416.7630 417.0305 0.0402 -1.0000 -1.0000 0436485 1582736711.70 151.4893 60.0023 32.0000 1.9706 1.9716 416.6713 416.9368 0.0399 -1.0000 -1.0000 0436548 1582736711.80 151.4893 60.0023 32.0000 1.9708 1.9718 416.8651 417.1302 0.0399 -1.0000 -1.0000 0436626 1582736711.90 151.4893 60.0023 32.0000 1.9702 1.9712 416.9187 417.1842 0.0399 -1.0000 -1.0000 0436735 1582736712.00 151.4893 60.0023 32.0000 1.9711 1.9721 416.7513 417.0157 0.0399 -1.0000 -1.0000 0436798 1582736712.10 151.4893 60.0023 32.0000 1.9714 1.9724 416.7491 417.0142 0.0401 -1.0000 -1.0000 0436876 1582736712.20 151.4893 60.0023 32.0000 1.9702 1.9712 416.7588 417.0244 0.0400 -1.0000 -1.0000 0436938 1582736712.30 151.5647 60.0023 32.0000 1.9701 1.9711 416.9543 417.2187 0.0398 -1.0000 -1.0000 0437001 1582736712.40 151.5647 60.0023 32.0000 1.9702 1.9713 416.7790 417.0454 0.0401 -1.0000 -1.0000 0437063 1582736712.50 151.5561 60.0023 32.0000 1.9711 1.9722 416.7697 417.0350 0.0399 -1.0000 -1.0000 0437126 1582736712.60 151.4850 60.0023 32.0000 1.9706 1.9717 416.5866 416.8523 0.0401 -1.0000 -1.0000 0437188 1582736712.70 151.4850 60.0023 32.0000 1.9707 1.9718 416.7273 416.9929 0.0400 -1.0000 -1.0000 0437267 1582736712.80 151.4850 60.0023 32.0000 1.9703 1.9713 416.7007 416.9662 0.0399 -1.0000 -1.0000 0437329 1582736712.90 151.4850 60.0023 32.0000 1.9703 1.9713 416.7925 417.0569 0.0398 -1.0000 -1.0000 0437392 1582736713.00 151.4850 60.0023 32.0000 1.9713 1.9723 416.6988 416.9643 0.0400 -1.0000 -1.0000 0438266 1582736713.10 151.4846 60.0023 32.0000 1.9714 1.9725 416.6528 416.9189 0.0400 -1.0000 -1.0000 0438329 1582736713.20 151.4842 60.0023 32.0000 1.9717 1.9728 416.7110 416.9767 0.0399 -1.0000 -1.0000 0438391 1582736713.30 151.4842 60.0023 32.0000 1.9700 1.9711 416.8381 417.1037 0.0400 -1.0000 -1.0000 0438516 1582736713.40 151.4842 60.0023 32.0000 1.9703 1.9714 416.7908 417.0553 0.0399 -1.0000 -1.0000 0438594 1582736713.50 151.4842 60.0023 32.0000 1.9708 1.9718 416.7189 416.9845 0.0399 -1.0000 -1.0000 0438657 1582736713.60 151.4842 60.0023 32.0000 1.9715 1.9726 416.7317 416.9969 0.0400 -1.0000 -1.0000 0438719 1582736713.70 151.4920 60.0023 32.0000 1.9709 1.9720 416.7715 417.0362 0.0398 -1.0000 -1.0000 0438782 1582736713.80 151.5239 60.0023 32.0000 1.9706 1.9716 416.7829 417.0472 0.0398 -1.0000 -1.0000 0438860 1582736713.90 151.5239 60.0023 32.0000 1.9703 1.9713 416.8222 417.0864 0.0398 -1.0000 -1.0000 0438923 1582736714.00 151.5239 60.0023 32.0000 1.9703 1.9713 416.7517 417.0166 0.0399 -1.0000 -1.0000 0438985 1582736714.10 151.5239 60.0023 32.0000 1.9701 1.9712 416.8355 417.1005 0.0399 -1.0000 -1.0000 0439063 1582736714.20 151.5239 60.0023 32.0000 1.9701 1.9711 416.8671 417.1318 0.0399 -1.0000 -1.0000 0439126 1582736714.30 151.4691 60.0023 32.0000 1.9701 1.9712 416.7960 417.0626 0.0401 -1.0000 -1.0000 0439220 1582736714.40 151.4691 60.0023 32.0000 1.9705 1.9716 416.6688 416.9358 0.0402 -1.0000 -1.0000 0439282 1582736714.50 151.4758 60.0024 32.0000 1.9709 1.9719 416.5935 416.8590 0.0400 -1.0000 -1.0000 0439517 1582736714.60 151.4929 60.0029 32.0000 1.9701 1.9711 416.7690 417.0347 0.0400 -1.0000 -1.0000 0439579 1582736714.70 151.4929 60.0029 32.0000 1.9694 1.9704 416.8758 417.1428 0.0402 -1.0000 -1.0000 0439641 1582736714.80 151.4929 60.0029 32.0000 1.9697 1.9707 416.8352 417.1011 0.0401 -1.0000 -1.0000 0439751 1582736714.90 151.4929 60.0029 32.0000 1.9704 1.9715 416.7508 417.0173 0.0401 -1.0000 -1.0000 0439813 1582736715.00 151.4929 60.0029 32.0000 1.9711 1.9721 416.6890 416.9549 0.0401 -1.0000 -1.0000 0440016 1582736715.10 151.4929 60.0029 32.0000 1.9710 1.9720 416.5947 416.8596 0.0399 -1.0000 -1.0000 0440079 1582736715.20 151.4929 60.0029 32.0000 1.9693 1.9704 416.7149 416.9801 0.0399 -1.0000 -1.0000 0440141 1582736715.30 151.4929 60.0029 32.0000 1.9696 1.9706 416.7963 417.0623 0.0401 -1.0000 -1.0000 0440219 1582736715.40 151.5282 60.0029 32.0000 1.9705 1.9715 416.7021 416.9679 0.0400 -1.0000 -1.0000 0440313 1582736715.50 151.5282 60.0029 32.0000 1.9704 1.9715 416.5936 416.8592 0.0399 -1.0000 -1.0000 0440391 1582736715.60 151.5282 60.0029 32.0000 1.9699 1.9710 416.7810 417.0463 0.0399 -1.0000 -1.0000 0440454 1582736715.70 151.5282 60.0029 32.0000 1.9698 1.9708 416.9554 417.2209 0.0400 -1.0000 -1.0000 0440516 1582736715.80 151.5282 60.0029 32.0000 1.9704 1.9715 416.7895 417.0539 0.0399 -1.0000 -1.0000 0440594 1582736715.90 151.5282 60.0029 32.0000 1.9705 1.9715 416.7150 416.9808 0.0400 -1.0000 -1.0000 0440657 1582736716.00 151.5282 60.0029 32.0000 1.9711 1.9722 416.6992 416.9644 0.0399 -1.0000 -1.0000 0440720 1582736716.10 151.5282 60.0029 32.0000 1.9703 1.9713 416.8031 417.0682 0.0400 -1.0000 -1.0000 0440813 1582736716.20 151.5040 60.0029 32.0000 1.9701 1.9712 416.9055 417.1716 0.0400 -1.0000 -1.0000 0440876 1582736716.30 151.5040 60.0029 32.0000 1.9708 1.9718 416.8589 417.1245 0.0400 -1.0000 -1.0000 0440938 1582736716.40 151.5040 60.0029 32.0000 1.9708 1.9718 416.7007 416.9669 0.0401 -1.0000 -1.0000 0441017 1582736716.50 151.5040 60.0029 32.0000 1.9704 1.9715 416.7669 417.0328 0.0400 -1.0000 -1.0000 0441079 1582736716.60 151.5190 60.0029 32.0000 1.9697 1.9707 416.9658 417.2306 0.0398 -1.0000 -1.0000 0441813 1582736716.70 151.5192 60.0029 32.0000 1.9703 1.9713 416.8200 417.0849 0.0399 -1.0000 -1.0000 0441891 1582736716.80 151.5192 60.0029 32.0000 1.9704 1.9715 416.7127 416.9783 0.0399 -1.0000 -1.0000 0441954 1582736716.90 151.5192 60.0029 32.0000 1.9709 1.9719 416.6013 416.8653 0.0399 -1.0000 -1.0000 0442016 1582736717.00 151.5192 60.0029 32.0000 1.9708 1.9719 416.7153 416.9811 0.0400 -1.0000 -1.0000 0442219 1582736717.10 151.5192 60.0029 32.0000 1.9702 1.9712 416.8310 417.0968 0.0400 -1.0000 -1.0000 0442282 1582736717.20 151.5205 60.0029 32.0000 1.9702 1.9713 416.8310 417.0970 0.0400 -1.0000 -1.0000 0442344 1582736717.30 151.5270 60.0029 32.0000 1.9706 1.9716 416.6994 416.9648 0.0399 -1.0000 -1.0000 0442423 1582736717.40 151.5270 60.0029 32.0000 1.9709 1.9719 416.7019 416.9674 0.0400 -1.0000 -1.0000 0442485 1582736717.50 151.5270 60.0029 32.0000 1.9711 1.9721 416.7639 417.0291 0.0399 -1.0000 -1.0000 0442610 1582736717.60 151.5270 60.0029 32.0000 1.9699 1.9710 416.8658 417.1309 0.0398 -1.0000 -1.0000 0442751 1582736717.70 151.5270 60.0029 32.0000 1.9701 1.9711 416.8067 417.0712 0.0399 -1.0000 -1.0000 0442813 1582736717.80 151.5295 60.0029 32.0000 1.9709 1.9719 416.6939 416.9583 0.0398 -1.0000 -1.0000 0442892 1582736717.90 151.5295 60.0029 32.0000 1.9708 1.9719 416.7506 417.0156 0.0399 -1.0000 -1.0000 0442954 1582736718.00 151.5295 60.0029 32.0000 1.9704 1.9715 416.8427 417.1073 0.0399 -1.0000 -1.0000 0443032 1582736718.10 151.5295 60.0029 32.0000 1.9700 1.9710 416.9468 417.2115 0.0398 -1.0000 -1.0000 0443110 1582736718.20 151.5295 60.0029 32.0000 1.9707 1.9718 416.8350 417.0998 0.0399 -1.0000 -1.0000 0443173 1582736718.30 151.5356 60.0029 32.0000 1.9705 1.9715 416.7297 416.9949 0.0399 -1.0000 -1.0000 0443235 1582736718.40 151.5539 60.0029 32.0000 1.9709 1.9720 416.6910 416.9556 0.0398 -1.0000 -1.0000 0443298 1582736718.50 151.5539 60.0029 32.0000 1.9705 1.9715 416.6930 416.9580 0.0399 -1.0000 -1.0000 0443360 1582736718.60 151.4969 60.0029 32.0000 1.9700 1.9710 416.9076 417.1721 0.0398 -1.0000 -1.0000 0443423 1582736718.70 151.4814 60.0029 32.0000 1.9704 1.9714 416.7719 417.0365 0.0399 -1.0000 -1.0000 0443501 1582736718.80 151.4814 60.0029 32.0000 1.9708 1.9718 416.6288 416.8936 0.0399 -1.0000 -1.0000 0443563 1582736718.90 151.4814 60.0029 32.0000 1.9707 1.9717 416.6575 416.9229 0.0399 -1.0000 -1.0000 0443626 1582736719.00 151.4814 60.0029 32.0000 1.9698 1.9709 416.8295 417.0937 0.0398 -1.0000 -1.0000 0443704 1582736719.10 151.4814 60.0029 32.0000 1.9699 1.9709 416.7670 417.0324 0.0400 -1.0000 -1.0000 0443766 1582736719.20 151.4814 60.0029 32.0000 1.9707 1.9718 416.6783 416.9438 0.0400 -1.0000 -1.0000 0444094 1582736719.30 151.4814 60.0029 32.0000 1.9707 1.9718 416.6235 416.8898 0.0400 -1.0000 -1.0000 0444173 1582736719.40 151.4931 60.0029 32.0000 1.9712 1.9722 416.6549 416.9203 0.0400 -1.0000 -1.0000 0444235 1582736719.50 151.5013 60.0029 32.0000 1.9701 1.9712 416.9224 417.1877 0.0399 -1.0000 -1.0000 0444329 1582736719.60 151.5013 60.0029 32.0000 1.9700 1.9710 417.0008 417.2666 0.0400 -1.0000 -1.0000 0444391 1582736719.70 151.5013 60.0029 32.0000 1.9712 1.9722 416.7431 417.0089 0.0401 -1.0000 -1.0000 0444579 1582736719.80 151.5013 60.0029 32.0000 1.9714 1.9724 416.6556 416.9210 0.0399 -1.0000 -1.0000 0444657 1582736719.90 151.5013 60.0029 32.0000 1.9705 1.9715 416.7551 417.0197 0.0398 -1.0000 -1.0000 0444719 1582736720.00 151.5013 60.0029 32.0000 1.9702 1.9712 416.9261 417.1909 0.0399 -1.0000 -1.0000 0444798 1582736720.10 151.4875 60.0020 32.0000 1.9702 1.9713 416.8178 417.0826 0.0398 -1.0000 -1.0000 0444876 1582736720.20 151.4875 60.0020 32.0000 1.9712 1.9722 416.6399 416.9045 0.0399 -1.0000 -1.0000 0445001 1582736720.30 151.4875 60.0020 32.0000 1.9710 1.9721 416.6851 416.9514 0.0401 -1.0000 -1.0000 0445063 1582736720.40 151.4875 60.0020 32.0000 1.9712 1.9723 416.8135 417.0787 0.0400 -1.0000 -1.0000 0445141 1582736720.50 151.4875 60.0020 32.0000 1.9701 1.9711 416.8985 417.1642 0.0400 -1.0000 -1.0000 0445204 1582736720.60 151.5151 60.0020 32.0000 1.9713 1.9724 416.8010 417.0655 0.0398 -1.0000 -1.0000 0445298 1582736720.70 151.5230 60.0020 32.0000 1.9720 1.9730 416.6334 416.8982 0.0398 -1.0000 -1.0000 0445595 1582736720.80 151.5230 60.0020 32.0000 1.9717 1.9728 416.6944 416.9591 0.0399 -1.0000 -1.0000 0445657 1582736720.90 151.5230 60.0020 32.0000 1.9708 1.9719 416.8164 417.0822 0.0400 -1.0000 -1.0000 0445719 1582736721.00 151.5230 60.0020 32.0000 1.9700 1.9711 416.7799 417.0444 0.0398 -1.0000 -1.0000 0445782 1582736721.10 151.5230 60.0020 32.0000 1.9704 1.9714 416.7423 417.0070 0.0398 -1.0000 -1.0000 0445844 1582736721.20 151.5460 60.0020 32.0000 1.9706 1.9716 416.6583 416.9229 0.0399 -1.0000 -1.0000 0446094 1582736721.30 151.5460 60.0020 32.0000 1.9710 1.9721 416.7196 416.9842 0.0399 -1.0000 -1.0000 0446173 1582736721.40 151.5460 60.0020 32.0000 1.9707 1.9717 416.9316 417.1971 0.0400 -1.0000 -1.0000 0446235 1582736721.50 151.5460 60.0020 32.0000 1.9705 1.9715 416.8742 417.1391 0.0398 -1.0000 -1.0000 0446298 1582736721.60 151.5460 60.0020 32.0000 1.9708 1.9718 416.7800 417.0440 0.0397 -1.0000 -1.0000 0446360 1582736721.70 151.5460 60.0020 32.0000 1.9712 1.9722 416.6673 416.9321 0.0400 -1.0000 -1.0000 0446438 1582736721.80 151.5291 60.0020 32.0000 1.9713 1.9724 416.7320 416.9980 0.0401 -1.0000 -1.0000 0446626 1582736721.90 151.5291 60.0020 32.0000 1.9707 1.9717 416.8151 417.0817 0.0401 -1.0000 -1.0000 0446688 1582736722.00 151.5291 60.0020 32.0000 1.9702 1.9712 416.9238 417.1875 0.0397 -1.0000 -1.0000 0446751 1582736722.10 151.5291 60.0020 32.0000 1.9698 1.9708 416.9003 417.1649 0.0400 -1.0000 -1.0000 0446813 1582736722.20 151.5291 60.0020 32.0000 1.9702 1.9713 416.7488 417.0143 0.0399 -1.0000 -1.0000 0446876 1582736722.30 151.5258 60.0020 32.0000 1.9709 1.9719 416.6416 416.9077 0.0401 -1.0000 -1.0000 0447017 1582736722.40 151.4718 60.0020 32.0000 1.9701 1.9711 416.7816 417.0467 0.0400 -1.0000 -1.0000 0447095 1582736722.50 151.4718 60.0020 32.0000 1.9696 1.9706 416.8381 417.1044 0.0401 -1.0000 -1.0000 0447141 1582736722.60 151.4718 60.0020 32.0000 1.9711 1.9721 416.7617 417.0283 0.0401 -1.0000 -1.0000 0447204 1582736722.70 151.4718 60.0020 32.0000 1.9708 1.9718 416.6847 416.9508 0.0400 -1.0000 -1.0000 0447282 1582736722.80 151.4718 60.0020 32.0000 1.9710 1.9720 416.5766 416.8420 0.0400 -1.0000 -1.0000 0447563 1582736722.90 151.4940 60.0020 32.0000 1.9710 1.9720 416.6348 416.8990 0.0397 -1.0000 -1.0000 0447626 1582736723.00 151.4940 60.0020 32.0000 1.9701 1.9712 416.8713 417.1359 0.0398 -1.0000 -1.0000 0447688 1582736723.10 151.4940 60.0020 32.0000 1.9704 1.9714 416.8124 417.0775 0.0399 -1.0000 -1.0000 0447751 1582736723.20 151.4940 60.0020 32.0000 1.9716 1.9726 416.7015 416.9673 0.0400 -1.0000 -1.0000 0447891 1582736723.30 151.4940 60.0020 32.0000 1.9716 1.9726 416.5552 416.8199 0.0399 -1.0000 -1.0000 0448079 1582736723.40 151.4940 60.0020 32.0000 1.9705 1.9715 416.9652 417.2315 0.0400 -1.0000 -1.0000 0448141 1582736723.50 151.4758 60.0020 32.0000 1.9701 1.9711 416.8510 417.1161 0.0400 -1.0000 -1.0000 0448204 1582736723.60 151.4747 60.0020 32.0000 1.9711 1.9721 416.7377 417.0034 0.0399 -1.0000 -1.0000 0448266 1582736723.70 151.4747 60.0020 32.0000 1.9713 1.9723 416.6035 416.8692 0.0400 -1.0000 -1.0000 0448329 1582736723.80 151.4747 60.0020 32.0000 1.9707 1.9718 416.7307 416.9974 0.0402 -1.0000 -1.0000 0448563 1582736723.90 151.4747 60.0020 32.0000 1.9711 1.9722 416.7882 417.0553 0.0402 -1.0000 -1.0000 0448626 1582736724.00 151.4747 60.0020 32.0000 1.9706 1.9717 416.9534 417.2208 0.0402 -1.0000 -1.0000 0448688 1582736724.10 151.5089 60.0020 32.0000 1.9708 1.9718 416.8262 417.0919 0.0400 -1.0000 -1.0000 0448767 1582736724.20 151.5089 60.0020 32.0000 1.9712 1.9722 416.7260 416.9918 0.0400 -1.0000 -1.0000 0448860 1582736724.30 151.5089 60.0020 32.0000 1.9718 1.9728 416.7395 417.0051 0.0400 -1.0000 -1.0000 0449063 1582736724.40 151.5089 60.0020 32.0000 1.9712 1.9723 416.8268 417.0929 0.0400 -1.0000 -1.0000 0449141 1582736724.50 151.5089 60.0020 32.0000 1.9708 1.9718 416.8316 417.0975 0.0401 -1.0000 -1.0000 0449204 1582736724.60 151.5089 60.0020 32.0000 1.9721 1.9731 416.7196 416.9860 0.0401 -1.0000 -1.0000 0449267 1582736724.70 151.6088 60.0018 32.0000 1.9721 1.9731 416.7221 416.9865 0.0398 -1.0000 -1.0000 0449345 1582736724.80 151.6088 60.0018 32.0000 1.9716 1.9726 416.8000 417.0654 0.0400 -1.0000 -1.0000 0450017 1582736724.90 151.6088 60.0018 32.0000 1.9714 1.9725 416.9850 417.2510 0.0400 -1.0000 -1.0000 0450110 1582736725.00 151.6088 60.0018 32.0000 1.9717 1.9727 416.8345 417.0999 0.0399 -1.0000 -1.0000 0450173 1582736725.10 151.6088 60.0018 32.0000 1.9722 1.9732 416.8603 417.1263 0.0401 -1.0000 -1.0000 0450235 1582736725.20 151.6088 60.0018 32.0000 1.9724 1.9734 416.7086 416.9753 0.0401 -1.0000 -1.0000 0450298 1582736725.30 151.5455 60.0018 32.0000 1.9718 1.9728 416.7666 417.0327 0.0400 -1.0000 -1.0000 0450376 1582736725.40 151.5455 60.0018 32.0000 1.9719 1.9730 416.7860 417.0512 0.0399 -1.0000 -1.0000 0450438 1582736725.50 151.5455 60.0018 32.0000 1.9717 1.9727 416.8875 417.1526 0.0399 -1.0000 -1.0000 0450517 1582736725.60 151.5455 60.0018 32.0000 1.9716 1.9726 416.9039 417.1692 0.0399 -1.0000 -1.0000 0450595 1582736725.70 151.5455 60.0018 32.0000 1.9720 1.9731 416.7220 416.9879 0.0400 -1.0000 -1.0000 0450641 1582736725.80 151.5455 60.0018 32.0000 1.9717 1.9728 416.6250 416.8908 0.0400 -1.0000 -1.0000 0450719 1582736725.90 151.4967 60.0018 32.0000 1.9711 1.9721 416.6815 416.9478 0.0401 -1.0000 -1.0000 0450782 1582736726.00 151.4967 60.0018 32.0000 1.9711 1.9722 416.9176 417.1835 0.0400 -1.0000 -1.0000 0450845 1582736726.10 151.4967 60.0018 32.0000 1.9709 1.9720 416.8419 417.1089 0.0401 -1.0000 -1.0000 0450923 1582736726.20 151.4967 60.0018 32.0000 1.9711 1.9721 416.7261 416.9917 0.0400 -1.0000 -1.0000 0450985 1582736726.30 151.4967 60.0018 32.0000 1.9715 1.9726 416.7208 416.9859 0.0399 -1.0000 -1.0000 0451048 1582736726.40 151.4866 60.0018 32.0000 1.9713 1.9724 416.6825 416.9483 0.0400 -1.0000 -1.0000 0451766 1582736726.50 151.4788 60.0018 32.0000 1.9699 1.9710 416.8820 417.1475 0.0400 -1.0000 -1.0000 0451829 1582736726.60 151.4788 60.0018 32.0000 1.9707 1.9717 416.8506 417.1168 0.0401 -1.0000 -1.0000 0451891 1582736726.70 151.4788 60.0018 32.0000 1.9706 1.9717 416.8280 417.0938 0.0400 -1.0000 -1.0000 0451969 1582736726.80 151.4788 60.0018 32.0000 1.9716 1.9726 416.7843 417.0505 0.0401 -1.0000 -1.0000 0452032 1582736726.90 151.4785 60.0018 32.0000 1.9709 1.9719 416.9087 417.1748 0.0400 -1.0000 -1.0000 0452094 1582736727.00 151.4398 60.0018 32.0000 1.9706 1.9716 416.8153 417.0813 0.0401 -1.0000 -1.0000 0452173 1582736727.10 151.4398 60.0018 32.0000 1.9708 1.9719 416.6739 416.9410 0.0401 -1.0000 -1.0000 0452251 1582736727.20 151.4398 60.0018 32.0000 1.9715 1.9725 416.6718 416.9368 0.0400 -1.0000 -1.0000 0452313 1582736727.30 151.4398 60.0018 32.0000 1.9709 1.9719 416.8804 417.1465 0.0401 -1.0000 -1.0000 0452391 1582736727.40 151.4398 60.0018 32.0000 1.9708 1.9718 416.8858 417.1520 0.0400 -1.0000 -1.0000 0452454 1582736727.50 151.4398 60.0018 32.0000 1.9704 1.9715 416.8156 417.0806 0.0399 -1.0000 -1.0000 0452532 1582736727.60 151.4575 60.0018 32.0000 1.9713 1.9724 416.7215 416.9864 0.0399 -1.0000 -1.0000 0452641 1582736727.70 151.4796 60.0018 32.0000 1.9709 1.9719 416.8578 417.1222 0.0398 -1.0000 -1.0000 0452704 1582736727.80 151.4796 60.0018 32.0000 1.9705 1.9715 416.8690 417.1338 0.0398 -1.0000 -1.0000 0452782 1582736727.90 151.4796 60.0018 32.0000 1.9704 1.9714 416.9387 417.2038 0.0400 -1.0000 -1.0000 0452845 1582736728.00 151.4796 60.0018 32.0000 1.9704 1.9715 416.8034 417.0692 0.0400 -1.0000 -1.0000 0452907 1582736728.10 151.4796 60.0018 32.0000 1.9712 1.9722 416.6450 416.9100 0.0399 -1.0000 -1.0000 0452970 1582736728.20 151.4709 60.0018 32.0000 1.9707 1.9717 416.7001 416.9655 0.0399 -1.0000 -1.0000 0453032 1582736728.30 151.4709 60.0018 32.0000 1.9709 1.9720 416.9254 417.1903 0.0398 -1.0000 -1.0000 0453110 1582736728.40 151.4709 60.0018 32.0000 1.9706 1.9716 416.8880 417.1531 0.0399 -1.0000 -1.0000 0453345 1582736728.50 151.4709 60.0018 32.0000 1.9708 1.9719 416.8836 417.1490 0.0399 -1.0000 -1.0000 0453407 1582736728.60 151.4709 60.0018 32.0000 1.9716 1.9727 416.7142 416.9789 0.0398 -1.0000 -1.0000 0453470 1582736728.70 151.4709 60.0018 32.0000 1.9717 1.9727 416.7134 416.9776 0.0398 -1.0000 -1.0000 0453532 1582736728.80 151.4709 60.0018 32.0000 1.9708 1.9718 416.8685 417.1325 0.0398 -1.0000 -1.0000 0453610 1582736728.90 151.4709 60.0018 32.0000 1.9699 1.9710 416.8862 417.1505 0.0397 -1.0000 -1.0000 0454001 1582736729.00 151.4709 60.0018 32.0000 1.9708 1.9718 416.8960 417.1613 0.0400 -1.0000 -1.0000 0454079 1582736729.10 151.4709 60.0018 32.0000 1.9710 1.9720 416.7506 417.0162 0.0399 -1.0000 -1.0000 0454141 1582736729.20 151.4709 60.0018 32.0000 1.9706 1.9716 416.7216 416.9861 0.0399 -1.0000 -1.0000 0454204 1582736729.30 151.4709 60.0018 32.0000 1.9705 1.9716 416.9075 417.1729 0.0399 -1.0000 -1.0000 0454282 1582736729.40 151.5012 60.0018 32.0000 1.9706 1.9716 416.9461 417.2120 0.0400 -1.0000 -1.0000 0454344 1582736729.50 151.5012 60.0018 32.0000 1.9711 1.9721 416.8198 417.0852 0.0400 -1.0000 -1.0000 0454423 1582736729.60 151.5012 60.0018 32.0000 1.9715 1.9726 416.6092 416.8752 0.0401 -1.0000 -1.0000 0454485 1582736729.70 151.5012 60.0018 32.0000 1.9714 1.9725 416.6775 416.9420 0.0398 -1.0000 -1.0000 0454548 1582736729.80 151.5012 60.0018 32.0000 1.9705 1.9716 416.7892 417.0543 0.0399 -1.0000 -1.0000 0454610 1582736729.90 151.4932 60.0021 32.0000 1.9704 1.9714 416.8522 417.1171 0.0399 -1.0000 -1.0000 0454673 1582736730.00 151.4678 60.0028 32.0000 1.9712 1.9722 416.8613 417.1259 0.0398 -1.0000 -1.0000 0455001 1582736730.10 151.4678 60.0028 32.0000 1.9715 1.9725 416.7882 417.0532 0.0398 -1.0000 -1.0000 0455079 1582736730.20 151.4678 60.0028 32.0000 1.9719 1.9730 416.7305 416.9951 0.0399 -1.0000 -1.0000 0455142 1582736730.30 151.4678 60.0028 32.0000 1.9708 1.9718 416.8689 417.1340 0.0399 -1.0000 -1.0000 0455204 1582736730.40 151.4678 60.0028 32.0000 1.9703 1.9714 416.8749 417.1399 0.0399 -1.0000 -1.0000 0455282 1582736730.50 151.4850 60.0028 32.0000 1.9714 1.9725 416.6679 416.9324 0.0399 -1.0000 -1.0000 0455517 1582736730.60 151.4850 60.0028 32.0000 1.9710 1.9721 416.7393 417.0043 0.0399 -1.0000 -1.0000 0455579 1582736730.70 151.4850 60.0028 32.0000 1.9701 1.9712 416.8231 417.0883 0.0400 -1.0000 -1.0000 0455641 1582736730.80 151.4850 60.0028 32.0000 1.9694 1.9705 416.8348 417.0998 0.0399 -1.0000 -1.0000 0455704 1582736730.90 151.4850 60.0028 32.0000 1.9700 1.9710 416.8901 417.1556 0.0399 -1.0000 -1.0000 0455766 1582736731.00 151.4850 60.0028 32.0000 1.9707 1.9717 416.7428 417.0079 0.0399 -1.0000 -1.0000 0456032 1582736731.10 151.4789 60.0028 32.0000 1.9711 1.9721 416.8114 417.0778 0.0401 -1.0000 -1.0000 0456094 1582736731.20 151.4789 60.0028 32.0000 1.9702 1.9712 416.8123 417.0773 0.0399 -1.0000 -1.0000 0456157 1582736731.30 151.4789 60.0028 32.0000 1.9704 1.9714 416.9262 417.1907 0.0398 -1.0000 -1.0000 0456235 1582736731.40 151.4789 60.0028 32.0000 1.9702 1.9712 416.9249 417.1904 0.0400 -1.0000 -1.0000 0456298 1582736731.50 151.4789 60.0028 32.0000 1.9708 1.9719 416.5233 416.7892 0.0401 -1.0000 -1.0000 0456501 1582736731.60 151.5032 60.0028 32.0000 1.9697 1.9708 416.8050 417.0709 0.0399 -1.0000 -1.0000 0456563 1582736731.70 151.5067 60.0028 32.0000 1.9696 1.9706 416.8277 417.0931 0.0400 -1.0000 -1.0000 0456626 1582736731.80 151.5067 60.0028 32.0000 1.9700 1.9711 416.8346 417.1006 0.0400 -1.0000 -1.0000 0456704 1582736731.90 151.5067 60.0028 32.0000 1.9702 1.9712 416.7344 416.9996 0.0399 -1.0000 -1.0000 0456767 1582736732.00 151.5067 60.0028 32.0000 1.9716 1.9726 416.6722 416.9372 0.0399 -1.0000 -1.0000 0456829 1582736732.10 151.5067 60.0028 32.0000 1.9710 1.9720 416.7392 417.0043 0.0399 -1.0000 -1.0000 0456892 1582736732.20 151.5006 60.0028 32.0000 1.9698 1.9708 416.7454 417.0110 0.0400 -1.0000 -1.0000 0456954 1582736732.30 151.5006 60.0028 32.0000 1.9704 1.9714 416.9067 417.1723 0.0400 -1.0000 -1.0000 0457017 1582736732.40 151.5006 60.0028 32.0000 1.9706 1.9716 416.7705 417.0358 0.0400 -1.0000 -1.0000 0457095 1582736732.50 151.5006 60.0028 32.0000 1.9711 1.9721 416.8267 417.0930 0.0401 -1.0000 -1.0000 0457376 1582736732.60 151.5006 60.0028 32.0000 1.9717 1.9727 416.7391 417.0045 0.0399 -1.0000 -1.0000 0457438 1582736732.70 151.4843 60.0028 32.0000 1.9705 1.9715 416.7780 417.0436 0.0400 -1.0000 -1.0000 0457501 1582736732.80 151.4843 60.0028 32.0000 1.9704 1.9714 416.8550 417.1211 0.0401 -1.0000 -1.0000 0457563 1582736732.90 151.4843 60.0028 32.0000 1.9703 1.9713 416.8039 417.0698 0.0400 -1.0000 -1.0000 0457641 1582736733.00 151.4843 60.0028 32.0000 1.9707 1.9717 416.6914 416.9563 0.0399 -1.0000 -1.0000 0457876 1582736733.10 151.4843 60.0028 32.0000 1.9710 1.9720 416.7421 417.0077 0.0400 -1.0000 -1.0000 0457938 1582736733.20 151.4744 60.0028 32.0000 1.9702 1.9712 416.7168 416.9829 0.0400 -1.0000 -1.0000 0458001 1582736733.30 151.4452 60.0028 32.0000 1.9706 1.9716 416.9213 417.1865 0.0399 -1.0000 -1.0000 0458079 1582736733.40 151.4452 60.0028 32.0000 1.9703 1.9714 416.9483 417.2144 0.0401 -1.0000 -1.0000 0458188 1582736733.50 151.4452 60.0028 32.0000 1.9708 1.9718 416.8291 417.0953 0.0400 -1.0000 -1.0000 0458251 1582736733.60 151.4452 60.0028 32.0000 1.9711 1.9721 416.6641 416.9295 0.0400 -1.0000 -1.0000 0458579 1582736733.70 151.4452 60.0028 32.0000 1.9712 1.9722 416.6808 416.9462 0.0400 -1.0000 -1.0000 0458641 1582736733.80 151.4452 60.0028 32.0000 1.9716 1.9727 416.8494 417.1152 0.0400 -1.0000 -1.0000 0458719 1582736733.90 151.3924 60.0028 32.0000 1.9714 1.9725 416.7121 416.9777 0.0400 -1.0000 -1.0000 0458782 1582736734.00 151.3924 60.0028 32.0000 1.9712 1.9722 416.6369 416.9022 0.0399 -1.0000 -1.0000 0458845 1582736734.10 151.3924 60.0028 32.0000 1.9712 1.9722 416.7573 417.0219 0.0399 -1.0000 -1.0000 0459095 1582736734.20 151.3924 60.0028 32.0000 1.9701 1.9711 416.9119 417.1761 0.0397 -1.0000 -1.0000 0459157 1582736734.30 151.3924 60.0028 32.0000 1.9703 1.9713 416.8781 417.1424 0.0399 -1.0000 -1.0000 0459219 1582736734.40 151.4205 60.0028 32.0000 1.9704 1.9714 416.8700 417.1348 0.0399 -1.0000 -1.0000 0459282 1582736734.50 151.4355 60.0028 32.0000 1.9711 1.9721 416.6962 416.9616 0.0400 -1.0000 -1.0000 0459345 1582736734.60 151.4355 60.0028 32.0000 1.9707 1.9717 416.7896 417.0551 0.0400 -1.0000 -1.0000 0459673 1582736734.70 151.4355 60.0028 32.0000 1.9703 1.9714 416.8287 417.0950 0.0401 -1.0000 -1.0000 0459751 1582736734.80 151.4355 60.0028 32.0000 1.9697 1.9708 416.9169 417.1834 0.0401 -1.0000 -1.0000 0459813 1582736734.90 151.4355 60.0028 32.0000 1.9699 1.9709 416.8293 417.0955 0.0401 -1.0000 -1.0000 0459876 1582736735.00 151.4748 60.0035 32.0000 1.9709 1.9720 416.6749 416.9407 0.0400 -1.0000 -1.0000 0459954 1582736735.10 151.4748 60.0035 32.0000 1.9705 1.9715 416.8262 417.0916 0.0399 -1.0000 -1.0000 0500079 1582736735.20 151.4748 60.0035 32.0000 1.9701 1.9711 416.8553 417.1213 0.0400 -1.0000 -1.0000 0500141 1582736735.30 151.4748 60.0035 32.0000 1.9712 1.9722 416.9284 417.1940 0.0400 -1.0000 -1.0000 0500204 1582736735.40 151.4748 60.0035 32.0000 1.9715 1.9726 416.7197 416.9862 0.0402 -1.0000 -1.0000 0500266 1582736735.50 151.4556 60.0035 32.0000 1.9713 1.9723 416.7238 416.9884 0.0399 -1.0000 -1.0000 0500344 1582736735.60 151.4556 60.0035 32.0000 1.9703 1.9713 416.7649 417.0310 0.0401 -1.0000 -1.0000 0500610 1582736735.70 151.4556 60.0035 32.0000 1.9703 1.9713 416.8648 417.1312 0.0401 -1.0000 -1.0000 0500673 1582736735.80 151.4556 60.0035 32.0000 1.9703 1.9713 416.8171 417.0830 0.0400 -1.0000 -1.0000 0500735 1582736735.90 151.4556 60.0035 32.0000 1.9712 1.9723 416.5954 416.8600 0.0399 -1.0000 -1.0000 0500798 1582736736.00 151.4556 60.0035 32.0000 1.9708 1.9718 416.6134 416.8787 0.0399 -1.0000 -1.0000 0500860 1582736736.10 151.4678 60.0035 32.0000 1.9710 1.9720 416.8001 417.0651 0.0399 -1.0000 -1.0000 0501376 1582736736.20 151.4893 60.0035 32.0000 1.9709 1.9719 416.7729 417.0378 0.0399 -1.0000 -1.0000 0501438 1582736736.30 151.4893 60.0035 32.0000 1.9714 1.9724 416.6923 416.9576 0.0399 -1.0000 -1.0000 0501501 1582736736.40 151.4893 60.0035 32.0000 1.9710 1.9720 416.6933 416.9585 0.0399 -1.0000 -1.0000 0501579 1582736736.50 151.4893 60.0035 32.0000 1.9705 1.9716 416.8527 417.1191 0.0402 -1.0000 -1.0000 0501641 1582736736.60 151.4893 60.0035 32.0000 1.9704 1.9715 416.8486 417.1146 0.0400 -1.0000 -1.0000 0501704 1582736736.70 151.4804 60.0035 32.0000 1.9714 1.9724 416.8490 417.1149 0.0400 -1.0000 -1.0000 0501766 1582736736.80 151.4804 60.0035 32.0000 1.9714 1.9724 416.7632 417.0284 0.0399 -1.0000 -1.0000 0501829 1582736736.90 151.4804 60.0035 32.0000 1.9711 1.9721 416.7500 417.0146 0.0399 -1.0000 -1.0000 0501891 1582736737.00 151.4804 60.0035 32.0000 1.9711 1.9721 416.7274 416.9930 0.0399 -1.0000 -1.0000 0501969 1582736737.10 151.4804 60.0035 32.0000 1.9699 1.9710 416.8251 417.0901 0.0399 -1.0000 -1.0000 0502032 1582736737.20 151.4957 60.0035 32.0000 1.9701 1.9711 416.8779 417.1431 0.0399 -1.0000 -1.0000 0502517 1582736737.30 151.4964 60.0035 32.0000 1.9715 1.9725 416.6672 416.9320 0.0398 -1.0000 -1.0000 0502595 1582736737.40 151.4964 60.0035 32.0000 1.9707 1.9717 416.7016 416.9661 0.0399 -1.0000 -1.0000 0502657 1582736737.50 151.4964 60.0035 32.0000 1.9708 1.9718 416.9163 417.1826 0.0401 -1.0000 -1.0000 0502798 1582736737.60 151.4964 60.0035 32.0000 1.9704 1.9714 416.8956 417.1620 0.0399 -1.0000 -1.0000 0502860 1582736737.70 151.4964 60.0035 32.0000 1.9705 1.9715 416.7866 417.0524 0.0400 -1.0000 -1.0000 0502923 1582736737.80 151.4343 60.0035 32.0000 1.9704 1.9715 416.6870 416.9524 0.0399 -1.0000 -1.0000 0503001 1582736737.90 151.4343 60.0035 32.0000 1.9715 1.9726 416.5452 416.8101 0.0400 -1.0000 -1.0000 0503063 1582736738.00 151.4343 60.0035 32.0000 1.9700 1.9710 416.6851 416.9515 0.0401 -1.0000 -1.0000 0503126 1582736738.10 151.4343 60.0035 32.0000 1.9705 1.9716 416.8448 417.1110 0.0400 -1.0000 -1.0000 0503188 1582736738.20 151.4343 60.0035 32.0000 1.9705 1.9715 416.9456 417.2114 0.0400 -1.0000 -1.0000 0503579 1582736738.30 151.4343 60.0035 32.0000 1.9699 1.9710 416.7153 416.9808 0.0400 -1.0000 -1.0000 0503642 1582736738.40 151.4470 60.0035 32.0000 1.9710 1.9720 416.6350 416.9001 0.0399 -1.0000 -1.0000 0503735 1582736738.50 151.4759 60.0035 32.0000 1.9703 1.9713 416.7615 417.0269 0.0400 -1.0000 -1.0000 0503798 1582736738.60 151.4759 60.0035 32.0000 1.9705 1.9715 416.9189 417.1836 0.0399 -1.0000 -1.0000 0503860 1582736738.70 151.4759 60.0035 32.0000 1.9697 1.9708 416.7911 417.0562 0.0401 -1.0000 -1.0000 0503923 1582736738.80 151.4759 60.0035 32.0000 1.9705 1.9715 416.7132 416.9781 0.0399 -1.0000 -1.0000 0503985 1582736738.90 151.4759 60.0035 32.0000 1.9707 1.9717 416.6777 416.9430 0.0400 -1.0000 -1.0000 0504048 1582736739.00 151.4677 60.0035 32.0000 1.9708 1.9719 416.7873 417.0532 0.0400 -1.0000 -1.0000 0504126 1582736739.10 151.4677 60.0035 32.0000 1.9703 1.9714 416.8770 417.1426 0.0400 -1.0000 -1.0000 0504188 1582736739.20 151.4677 60.0035 32.0000 1.9714 1.9724 416.7093 416.9739 0.0398 -1.0000 -1.0000 0504251 1582736739.30 151.4677 60.0035 32.0000 1.9713 1.9724 416.6100 416.8760 0.0401 -1.0000 -1.0000 0504329 1582736739.40 151.4677 60.0035 32.0000 1.9713 1.9724 416.6628 416.9290 0.0401 -1.0000 -1.0000 0504391 1582736739.50 151.4641 60.0035 32.0000 1.9704 1.9714 416.8352 417.1013 0.0400 -1.0000 -1.0000 0504454 1582736739.60 151.4543 60.0035 32.0000 1.9706 1.9716 416.7648 417.0314 0.0402 -1.0000 -1.0000 0504516 1582736739.70 151.4543 60.0035 32.0000 1.9712 1.9722 416.6003 416.8674 0.0402 -1.0000 -1.0000 0504579 1582736739.80 151.4543 60.0035 32.0000 1.9716 1.9726 416.7384 417.0050 0.0401 -1.0000 -1.0000 0504845 1582736739.90 151.4543 60.0035 32.0000 1.9705 1.9715 416.7139 416.9797 0.0401 -1.0000 -1.0000 0504907 1582736740.00 151.4543 60.0035 32.0000 1.9712 1.9722 416.7734 417.0387 0.0400 -1.0000 -1.0000 0504970 1582736740.10 151.5008 60.0021 32.0000 1.9702 1.9713 416.8302 417.0958 0.0399 -1.0000 -1.0000 0505048 1582736740.20 151.5008 60.0021 32.0000 1.9707 1.9717 416.7558 417.0208 0.0399 -1.0000 -1.0000 0505110 1582736740.30 151.5008 60.0021 32.0000 1.9712 1.9722 416.8489 417.1142 0.0399 -1.0000 -1.0000 0505313 1582736740.40 151.5008 60.0021 32.0000 1.9712 1.9723 416.9613 417.2268 0.0400 -1.0000 -1.0000 0505392 1582736740.50 151.5008 60.0021 32.0000 1.9704 1.9714 416.8459 417.1120 0.0401 -1.0000 -1.0000 0505454 1582736740.60 151.5008 60.0021 32.0000 1.9706 1.9716 416.8851 417.1514 0.0400 -1.0000 -1.0000 0505516 1582736740.70 151.5318 60.0021 32.0000 1.9712 1.9722 416.8470 417.1119 0.0399 -1.0000 -1.0000 0505595 1582736740.80 151.5453 60.0021 32.0000 1.9706 1.9717 416.6982 416.9641 0.0400 -1.0000 -1.0000 0505860 1582736740.90 151.5453 60.0021 32.0000 1.9707 1.9717 416.8930 417.1593 0.0401 -1.0000 -1.0000 0505923 1582736741.00 151.5453 60.0021 32.0000 1.9711 1.9721 416.9273 417.1918 0.0398 -1.0000 -1.0000 0506001 1582736741.10 151.5453 60.0021 32.0000 1.9715 1.9725 416.8941 417.1594 0.0400 -1.0000 -1.0000 0506063 1582736741.20 151.5453 60.0021 32.0000 1.9710 1.9721 416.6940 416.9601 0.0401 -1.0000 -1.0000 0506126 1582736741.30 151.4888 60.0021 32.0000 1.9716 1.9726 416.7713 417.0364 0.0399 -1.0000 -1.0000 0506188 1582736741.40 151.4888 60.0021 32.0000 1.9715 1.9725 416.9478 417.2123 0.0399 -1.0000 -1.0000 0506251 1582736741.50 151.4888 60.0021 32.0000 1.9703 1.9713 417.0024 417.2674 0.0399 -1.0000 -1.0000 0506376 1582736741.60 151.4888 60.0021 32.0000 1.9708 1.9718 416.8655 417.1305 0.0399 -1.0000 -1.0000 0506438 1582736741.70 151.4888 60.0021 32.0000 1.9715 1.9725 416.7403 417.0063 0.0400 -1.0000 -1.0000 0506501 1582736741.80 151.5758 60.0021 32.0000 1.9702 1.9712 416.7465 417.0116 0.0399 -1.0000 -1.0000 0506610 1582736741.90 151.5758 60.0021 32.0000 1.9717 1.9727 416.7904 417.0560 0.0401 -1.0000 -1.0000 0506673 1582736742.00 151.5758 60.0021 32.0000 1.9715 1.9726 416.8768 417.1419 0.0399 -1.0000 -1.0000 0506735 1582736742.10 151.5758 60.0021 32.0000 1.9721 1.9731 416.7897 417.0555 0.0399 -1.0000 -1.0000 0506813 1582736742.20 151.5758 60.0021 32.0000 1.9718 1.9729 416.7016 416.9664 0.0400 -1.0000 -1.0000 0506876 1582736742.30 151.5728 60.0021 32.0000 1.9712 1.9722 416.7731 417.0373 0.0398 -1.0000 -1.0000 0506938 1582736742.40 151.5422 60.0021 32.0000 1.9708 1.9719 416.9098 417.1747 0.0399 -1.0000 -1.0000 0507126 1582736742.50 151.5422 60.0021 32.0000 1.9708 1.9718 416.9340 417.1984 0.0397 -1.0000 -1.0000 0507188 1582736742.60 151.5422 60.0021 32.0000 1.9713 1.9723 416.9389 417.2025 0.0397 -1.0000 -1.0000 0507251 1582736742.70 151.5422 60.0021 32.0000 1.9720 1.9730 416.7432 417.0080 0.0399 -1.0000 -1.0000 0507329 1582736742.80 151.5422 60.0021 32.0000 1.9716 1.9726 416.7364 417.0007 0.0398 -1.0000 -1.0000 0507392 1582736742.90 151.5422 60.0021 32.0000 1.9708 1.9718 416.8046 417.0692 0.0399 -1.0000 -1.0000 0507860 1582736743.00 151.5422 60.0021 32.0000 1.9703 1.9713 416.8735 417.1393 0.0400 -1.0000 -1.0000 0507923 1582736743.10 151.5622 60.0021 32.0000 1.9716 1.9726 416.7941 417.0599 0.0400 -1.0000 -1.0000 0507985 1582736743.20 151.6183 60.0021 32.0000 1.9721 1.9731 416.7139 416.9807 0.0403 -1.0000 -1.0000 0508048 1582736743.30 151.6183 60.0021 32.0000 1.9717 1.9727 416.7057 416.9695 0.0397 -1.0000 -1.0000 0508126 1582736743.40 151.6183 60.0021 32.0000 1.9712 1.9722 416.8169 417.0815 0.0399 -1.0000 -1.0000 0508188 1582736743.50 151.6183 60.0021 32.0000 1.9706 1.9717 416.9063 417.1728 0.0402 -1.0000 -1.0000 0508266 1582736743.60 151.6183 60.0021 32.0000 1.9708 1.9719 416.9534 417.2197 0.0400 -1.0000 -1.0000 0508329 1582736743.70 151.5267 60.0021 32.0000 1.9705 1.9715 416.8376 417.1032 0.0400 -1.0000 -1.0000 0508391 1582736743.80 151.5267 60.0021 32.0000 1.9713 1.9723 416.6766 416.9419 0.0399 -1.0000 -1.0000 0508454 1582736743.90 151.5267 60.0021 32.0000 1.9714 1.9724 416.7305 416.9947 0.0398 -1.0000 -1.0000 0509110 1582736744.00 151.5267 60.0021 32.0000 1.9718 1.9728 416.7990 417.0636 0.0398 -1.0000 -1.0000 0509173 1582736744.10 151.5267 60.0021 32.0000 1.9704 1.9714 416.8443 417.1092 0.0399 -1.0000 -1.0000 0509235 1582736744.20 151.5267 60.0021 32.0000 1.9712 1.9722 416.7146 416.9791 0.0398 -1.0000 -1.0000 0509298 1582736744.30 151.5267 60.0021 32.0000 1.9716 1.9726 416.6833 416.9488 0.0399 -1.0000 -1.0000 0509360 1582736744.40 151.5397 60.0021 32.0000 1.9713 1.9724 416.7424 417.0064 0.0398 -1.0000 -1.0000 0509438 1582736744.50 151.5397 60.0021 32.0000 1.9711 1.9721 416.8333 417.0978 0.0398 -1.0000 -1.0000 0509501 1582736744.60 151.5397 60.0021 32.0000 1.9704 1.9714 416.8140 417.0801 0.0400 -1.0000 -1.0000 0509563 1582736744.70 151.5397 60.0021 32.0000 1.9704 1.9714 416.7661 417.0306 0.0399 -1.0000 -1.0000 0509642 1582736744.80 151.5397 60.0021 32.0000 1.9707 1.9718 416.7650 417.0308 0.0400 -1.0000 -1.0000 0509704 1582736744.90 151.5608 60.0015 32.0000 1.9709 1.9719 416.7289 416.9926 0.0398 -1.0000 -1.0000 0509766 1582736745.00 151.5623 60.0015 32.0000 1.9712 1.9722 416.8335 417.0983 0.0399 -1.0000 -1.0000 0509844 1582736745.10 151.5623 60.0015 32.0000 1.9699 1.9709 416.8665 417.1311 0.0398 -1.0000 -1.0000 0509907 1582736745.20 151.5623 60.0015 32.0000 1.9708 1.9718 416.8133 417.0775 0.0398 -1.0000 -1.0000 0509969 1582736745.30 151.5623 60.0015 32.0000 1.9711 1.9721 416.8500 417.1157 0.0400 -1.0000 -1.0000 0510032 1582736745.40 151.5623 60.0015 32.0000 1.9709 1.9719 416.7447 417.0102 0.0399 -1.0000 -1.0000 0510094 1582736745.50 151.5324 60.0015 32.0000 1.9706 1.9716 416.8464 417.1115 0.0399 -1.0000 -1.0000 0510876 1582736745.60 151.5324 60.0015 32.0000 1.9697 1.9707 416.7283 416.9929 0.0399 -1.0000 -1.0000 0510938 1582736745.70 151.5324 60.0015 32.0000 1.9711 1.9721 416.7160 416.9812 0.0399 -1.0000 -1.0000 0511001 1582736745.80 151.5324 60.0015 32.0000 1.9711 1.9721 416.6101 416.8752 0.0399 -1.0000 -1.0000 0511079 1582736745.90 151.5324 60.0015 32.0000 1.9710 1.9721 416.6996 416.9643 0.0399 -1.0000 -1.0000 0511142 1582736746.00 151.5324 60.0015 32.0000 1.9710 1.9720 416.7929 417.0584 0.0400 -1.0000 -1.0000 0511204 1582736746.10 151.5324 60.0015 32.0000 1.9713 1.9723 416.8726 417.1384 0.0400 -1.0000 -1.0000 0511282 1582736746.20 151.5324 60.0015 32.0000 1.9711 1.9721 416.7061 416.9708 0.0398 -1.0000 -1.0000 0511344 1582736746.30 151.5324 60.0015 32.0000 1.9712 1.9722 416.7125 416.9780 0.0400 -1.0000 -1.0000 0511407 1582736746.40 151.5324 60.0015 32.0000 1.9716 1.9727 416.6513 416.9169 0.0400 -1.0000 -1.0000 0511485 1582736746.50 151.5324 60.0015 32.0000 1.9709 1.9719 416.7494 417.0150 0.0400 -1.0000 -1.0000 0511548 1582736746.60 151.5324 60.0015 32.0000 1.9705 1.9715 416.8369 417.1030 0.0400 -1.0000 -1.0000 0511610 1582736746.70 151.5324 60.0015 32.0000 1.9703 1.9713 416.5980 416.8624 0.0398 -1.0000 -1.0000 0511673 1582736746.80 151.5324 60.0015 32.0000 1.9711 1.9722 416.6546 416.9186 0.0398 -1.0000 -1.0000 0511735 1582736746.90 151.4949 60.0015 32.0000 1.9709 1.9719 416.8300 417.0953 0.0399 -1.0000 -1.0000 0511813 1582736747.00 151.4949 60.0015 32.0000 1.9704 1.9714 416.8929 417.1580 0.0400 -1.0000 -1.0000 0511876 1582736747.10 151.5052 60.0015 32.0000 1.9700 1.9710 416.9234 417.1880 0.0397 -1.0000 -1.0000 0511938 1582736747.20 151.5052 60.0015 32.0000 1.9706 1.9716 416.9717 417.2370 0.0399 -1.0000 -1.0000 0512001 1582736747.30 151.5052 60.0015 32.0000 1.9711 1.9721 416.6369 416.9017 0.0399 -1.0000 -1.0000 0512094 1582736747.40 151.5052 60.0015 32.0000 1.9709 1.9719 416.6074 416.8713 0.0397 -1.0000 -1.0000 0512157 1582736747.50 151.5052 60.0015 32.0000 1.9706 1.9717 416.6708 416.9358 0.0400 -1.0000 -1.0000 0512235 1582736747.60 151.5052 60.0015 32.0000 1.9698 1.9708 416.8465 417.1127 0.0400 -1.0000 -1.0000 0512860 1582736747.70 151.5052 60.0015 32.0000 1.9702 1.9712 416.7555 417.0203 0.0399 -1.0000 -1.0000 0512923 1582736747.80 151.5052 60.0015 32.0000 1.9705 1.9715 416.7180 416.9831 0.0399 -1.0000 -1.0000 0513001 1582736747.90 151.5052 60.0015 32.0000 1.9709 1.9720 416.5535 416.8185 0.0399 -1.0000 -1.0000 0513079 1582736748.00 151.5052 60.0015 32.0000 1.9707 1.9717 416.8699 417.1354 0.0400 -1.0000 -1.0000 0513142 1582736748.10 151.5052 60.0015 32.0000 1.9701 1.9711 416.9123 417.1787 0.0401 -1.0000 -1.0000 0513204 1582736748.20 151.4974 60.0015 32.0000 1.9706 1.9716 416.8832 417.1488 0.0399 -1.0000 -1.0000 0513282 1582736748.30 151.4974 60.0015 32.0000 1.9708 1.9719 416.7190 416.9840 0.0399 -1.0000 -1.0000 0513329 1582736748.40 151.4974 60.0015 32.0000 1.9709 1.9719 416.7729 417.0382 0.0400 -1.0000 -1.0000 0513407 1582736748.50 151.4974 60.0015 32.0000 1.9701 1.9711 416.9081 417.1738 0.0400 -1.0000 -1.0000 0513470 1582736748.60 151.4974 60.0015 32.0000 1.9703 1.9714 416.9116 417.1765 0.0399 -1.0000 -1.0000 0513532 1582736748.70 151.5006 60.0015 32.0000 1.9710 1.9721 416.7433 417.0079 0.0399 -1.0000 -1.0000 0513610 1582736748.80 151.5355 60.0015 32.0000 1.9708 1.9719 416.7623 417.0272 0.0399 -1.0000 -1.0000 0513673 1582736748.90 151.5355 60.0015 32.0000 1.9700 1.9710 416.9496 417.2148 0.0399 -1.0000 -1.0000 0513735 1582736749.00 151.5355 60.0015 32.0000 1.9700 1.9711 416.8576 417.1226 0.0399 -1.0000 -1.0000 0513798 1582736749.10 151.5355 60.0015 32.0000 1.9702 1.9712 416.8008 417.0660 0.0399 -1.0000 -1.0000 0514110 1582736749.20 151.5355 60.0015 32.0000 1.9705 1.9716 416.6065 416.8714 0.0399 -1.0000 -1.0000 0514173 1582736749.30 151.4834 60.0015 32.0000 1.9706 1.9716 416.7466 417.0127 0.0401 -1.0000 -1.0000 0514251 1582736749.40 151.4834 60.0015 32.0000 1.9700 1.9710 416.8495 417.1150 0.0400 -1.0000 -1.0000 0514313 1582736749.50 151.4834 60.0015 32.0000 1.9709 1.9719 416.8533 417.1194 0.0401 -1.0000 -1.0000 0514376 1582736749.60 151.4834 60.0015 32.0000 1.9717 1.9727 416.6869 416.9531 0.0401 -1.0000 -1.0000 0514438 1582736749.70 151.4834 60.0015 32.0000 1.9706 1.9717 416.6516 416.9167 0.0400 -1.0000 -1.0000 0514501 1582736749.80 151.4834 60.0015 32.0000 1.9699 1.9709 416.8086 417.0749 0.0400 -1.0000 -1.0000 0514594 1582736749.90 151.5262 60.0016 32.0000 1.9701 1.9712 416.8974 417.1630 0.0400 -1.0000 -1.0000 0514657 1582736750.00 151.5665 60.0018 32.0000 1.9711 1.9722 416.8041 417.0708 0.0402 -1.0000 -1.0000 0514719 1582736750.10 151.5665 60.0018 32.0000 1.9710 1.9720 416.8037 417.0701 0.0401 -1.0000 -1.0000 0514798 1582736750.20 151.5665 60.0018 32.0000 1.9700 1.9711 416.7892 417.0549 0.0400 -1.0000 -1.0000 0515110 1582736750.30 151.5665 60.0018 32.0000 1.9695 1.9705 416.8895 417.1545 0.0399 -1.0000 -1.0000 0515173 1582736750.40 151.5665 60.0018 32.0000 1.9704 1.9714 416.8570 417.1229 0.0400 -1.0000 -1.0000 0515251 1582736750.50 151.5665 60.0018 32.0000 1.9710 1.9721 416.7194 416.9843 0.0399 -1.0000 -1.0000 0515298 1582736750.60 151.5514 60.0018 32.0000 1.9706 1.9716 416.6666 416.9325 0.0401 -1.0000 -1.0000 0515376 1582736750.70 151.5106 60.0018 32.0000 1.9703 1.9713 416.7864 417.0518 0.0400 -1.0000 -1.0000 0515438 1582736750.80 151.5106 60.0018 32.0000 1.9703 1.9713 416.9919 417.2586 0.0401 -1.0000 -1.0000 0515501 1582736750.90 151.5106 60.0018 32.0000 1.9704 1.9715 416.8987 417.1652 0.0401 -1.0000 -1.0000 0515563 1582736751.00 151.5106 60.0018 32.0000 1.9708 1.9718 416.7316 416.9972 0.0400 -1.0000 -1.0000 0515642 1582736751.10 151.5106 60.0018 32.0000 1.9713 1.9723 416.7113 416.9762 0.0399 -1.0000 -1.0000 0515704 1582736751.20 151.5360 60.0018 32.0000 1.9712 1.9722 416.9673 417.2320 0.0399 -1.0000 -1.0000 0515766 1582736751.30 151.5360 60.0018 32.0000 1.9702 1.9713 416.8756 417.1402 0.0398 -1.0000 -1.0000 0515844 1582736751.40 151.5360 60.0018 32.0000 1.9707 1.9718 416.8597 417.1243 0.0399 -1.0000 -1.0000 0515907 1582736751.50 151.5360 60.0018 32.0000 1.9705 1.9716 416.6737 416.9391 0.0400 -1.0000 -1.0000 0515969 1582736751.60 151.5360 60.0018 32.0000 1.9703 1.9713 416.6663 416.9323 0.0401 -1.0000 -1.0000 0516032 1582736751.70 151.5142 60.0018 32.0000 1.9706 1.9717 416.8912 417.1569 0.0400 -1.0000 -1.0000 0516610 1582736751.80 151.4911 60.0018 32.0000 1.9704 1.9714 416.8736 417.1405 0.0401 -1.0000 -1.0000 0516688 1582736751.90 151.4911 60.0018 32.0000 1.9709 1.9719 416.7757 417.0415 0.0400 -1.0000 -1.0000 0516751 1582736752.00 151.4911 60.0018 32.0000 1.9702 1.9713 416.6422 416.9064 0.0398 -1.0000 -1.0000 0516813 1582736752.10 151.4911 60.0018 32.0000 1.9710 1.9720 416.5799 416.8448 0.0399 -1.0000 -1.0000 0516876 1582736752.20 151.4911 60.0018 32.0000 1.9699 1.9709 416.7303 416.9952 0.0399 -1.0000 -1.0000 0517094 1582736752.30 151.5577 60.0018 32.0000 1.9697 1.9708 416.7502 417.0156 0.0400 -1.0000 -1.0000 0517157 1582736752.40 151.5577 60.0018 32.0000 1.9707 1.9717 416.6460 416.9113 0.0399 -1.0000 -1.0000 0517235 1582736752.50 151.5577 60.0018 32.0000 1.9707 1.9717 416.6264 416.8908 0.0399 -1.0000 -1.0000 0517298 1582736752.60 151.5577 60.0018 32.0000 1.9709 1.9719 416.8145 417.0798 0.0399 -1.0000 -1.0000 0517360 1582736752.70 151.5577 60.0018 32.0000 1.9702 1.9712 416.8817 417.1472 0.0400 -1.0000 -1.0000 0517501 1582736752.80 151.5577 60.0018 32.0000 1.9708 1.9718 416.6733 416.9390 0.0400 -1.0000 -1.0000 0517563 1582736752.90 151.5577 60.0018 32.0000 1.9712 1.9723 416.6030 416.8680 0.0399 -1.0000 -1.0000 0517626 1582736753.00 151.5577 60.0018 32.0000 1.9706 1.9716 416.7135 416.9787 0.0399 -1.0000 -1.0000 0517704 1582736753.10 151.5577 60.0018 32.0000 1.9707 1.9718 416.8324 417.0972 0.0398 -1.0000 -1.0000 0517766 1582736753.20 151.5577 60.0018 32.0000 1.9701 1.9711 416.7169 416.9822 0.0399 -1.0000 -1.0000 0517829 1582736753.30 151.5577 60.0018 32.0000 1.9711 1.9721 416.6409 416.9057 0.0399 -1.0000 -1.0000 0517907 1582736753.40 151.5589 60.0018 32.0000 1.9714 1.9724 416.6765 416.9410 0.0398 -1.0000 -1.0000 0517969 1582736753.50 151.5589 60.0018 32.0000 1.9701 1.9711 416.8593 417.1242 0.0399 -1.0000 -1.0000 0518032 1582736753.60 151.5589 60.0018 32.0000 1.9709 1.9719 416.9475 417.2115 0.0398 -1.0000 -1.0000 0518094 1582736753.70 151.5589 60.0018 32.0000 1.9712 1.9722 416.7109 416.9759 0.0399 -1.0000 -1.0000 0518157 1582736753.80 151.5589 60.0018 32.0000 1.9708 1.9719 416.7112 416.9760 0.0398 -1.0000 -1.0000 0518235 1582736753.90 151.5589 60.0018 32.0000 1.9697 1.9708 416.8304 417.0950 0.0399 -1.0000 -1.0000 0518298 1582736754.00 151.5679 60.0018 32.0000 1.9698 1.9708 416.8534 417.1190 0.0399 -1.0000 -1.0000 0518360 1582736754.10 151.5679 60.0018 32.0000 1.9703 1.9713 416.8988 417.1645 0.0401 -1.0000 -1.0000 0518438 1582736754.20 151.5679 60.0018 32.0000 1.9710 1.9720 416.6467 416.9116 0.0399 -1.0000 -1.0000 0518626 1582736754.30 151.5679 60.0018 32.0000 1.9705 1.9715 416.7466 417.0113 0.0399 -1.0000 -1.0000 0518688 1582736754.40 151.5679 60.0018 32.0000 1.9702 1.9712 416.9095 417.1753 0.0400 -1.0000 -1.0000 0518751 1582736754.50 151.5616 60.0018 32.0000 1.9704 1.9714 416.8416 417.1075 0.0400 -1.0000 -1.0000 0518813 1582736754.60 151.5143 60.0018 32.0000 1.9706 1.9716 416.8282 417.0942 0.0400 -1.0000 -1.0000 0518876 1582736754.70 151.5143 60.0018 32.0000 1.9701 1.9711 416.7070 416.9730 0.0401 -1.0000 -1.0000 0518954 1582736754.80 151.5143 60.0018 32.0000 1.9699 1.9709 416.8359 417.1028 0.0401 -1.0000 -1.0000 0519329 1582736754.90 151.5143 60.0018 32.0000 1.9698 1.9708 416.8434 417.1091 0.0400 -1.0000 -1.0000 0519392 1582736755.00 151.5143 60.0018 32.0000 1.9707 1.9718 416.7629 417.0294 0.0401 -1.0000 -1.0000 0519470 1582736755.10 151.5363 60.0018 32.0000 1.9712 1.9722 416.6702 416.9368 0.0402 -1.0000 -1.0000 0519532 1582736755.20 151.5363 60.0018 32.0000 1.9699 1.9710 416.7149 416.9815 0.0401 -1.0000 -1.0000 0519594 1582736755.30 151.5363 60.0018 32.0000 1.9695 1.9705 416.8590 417.1253 0.0401 -1.0000 -1.0000 0520376 1582736755.40 151.5363 60.0018 32.0000 1.9706 1.9716 416.8083 417.0739 0.0400 -1.0000 -1.0000 0520438 1582736755.50 151.5363 60.0018 32.0000 1.9711 1.9721 416.7076 416.9733 0.0400 -1.0000 -1.0000 0520501 1582736755.60 151.5320 60.0018 32.0000 1.9715 1.9725 416.5991 416.8645 0.0399 -1.0000 -1.0000 0520563 1582736755.70 151.5227 60.0018 32.0000 1.9711 1.9722 416.6558 416.9205 0.0399 -1.0000 -1.0000 0520626 1582736755.80 151.5227 60.0018 32.0000 1.9713 1.9723 416.8488 417.1145 0.0400 -1.0000 -1.0000 0520704 1582736755.90 151.5227 60.0018 32.0000 1.9706 1.9717 416.9154 417.1807 0.0399 -1.0000 -1.0000 0520767 1582736756.00 151.5227 60.0018 32.0000 1.9715 1.9725 416.7730 417.0372 0.0398 -1.0000 -1.0000 0520829 1582736756.10 151.5227 60.0018 32.0000 1.9711 1.9722 416.6697 416.9354 0.0400 -1.0000 -1.0000 0520907 1582736756.20 151.6600 60.0018 32.0000 1.9706 1.9717 416.8797 417.1458 0.0401 -1.0000 -1.0000 0520970 1582736756.30 151.6600 60.0018 32.0000 1.9704 1.9714 416.9265 417.1926 0.0400 -1.0000 -1.0000 0521032 1582736756.40 151.6600 60.0018 32.0000 1.9706 1.9716 416.7577 417.0232 0.0400 -1.0000 -1.0000 0521110 1582736756.50 151.6600 60.0018 32.0000 1.9713 1.9724 416.7824 417.0482 0.0401 -1.0000 -1.0000 0521173 1582736756.60 151.6600 60.0018 32.0000 1.9722 1.9732 416.8125 417.0782 0.0399 -1.0000 -1.0000 0521235 1582736756.70 151.6600 60.0018 32.0000 1.9708 1.9719 416.9306 417.1970 0.0401 -1.0000 -1.0000 0521298 1582736756.80 151.6600 60.0018 32.0000 1.9703 1.9713 416.9594 417.2246 0.0399 -1.0000 -1.0000 0521594 1582736756.90 151.6180 60.0018 32.0000 1.9715 1.9725 416.7680 417.0331 0.0399 -1.0000 -1.0000 0521657 1582736757.00 151.5992 60.0018 32.0000 1.9715 1.9725 416.7986 417.0634 0.0399 -1.0000 -1.0000 0521735 1582736757.10 151.5992 60.0018 32.0000 1.9701 1.9711 416.8629 417.1269 0.0397 -1.0000 -1.0000 0521798 1582736757.20 151.5992 60.0018 32.0000 1.9704 1.9714 416.9582 417.2225 0.0398 -1.0000 -1.0000 0521860 1582736757.30 151.5992 60.0018 32.0000 1.9703 1.9714 416.8244 417.0904 0.0401 -1.0000 -1.0000 0522048 1582736757.40 151.5992 60.0018 32.0000 1.9705 1.9715 416.6786 416.9442 0.0400 -1.0000 -1.0000 0522110 1582736757.50 151.5012 60.0018 32.0000 1.9711 1.9722 416.6450 416.9103 0.0399 -1.0000 -1.0000 0522188 1582736757.60 151.5012 60.0018 32.0000 1.9705 1.9715 416.6811 416.9470 0.0401 -1.0000 -1.0000 0522251 1582736757.70 151.5012 60.0018 32.0000 1.9700 1.9710 416.8189 417.0856 0.0401 -1.0000 -1.0000 0522329 1582736757.80 151.5012 60.0018 32.0000 1.9701 1.9711 416.8174 417.0817 0.0398 -1.0000 -1.0000 0522407 1582736757.90 151.5012 60.0018 32.0000 1.9703 1.9713 416.6501 416.9149 0.0398 -1.0000 -1.0000 0522469 1582736758.00 151.4728 60.0018 32.0000 1.9708 1.9718 416.6790 416.9450 0.0401 -1.0000 -1.0000 0522532 1582736758.10 151.4728 60.0018 32.0000 1.9705 1.9715 416.7408 417.0060 0.0400 -1.0000 -1.0000 0522610 1582736758.20 151.4728 60.0018 32.0000 1.9704 1.9714 416.7659 417.0319 0.0400 -1.0000 -1.0000 0522673 1582736758.30 151.4728 60.0018 32.0000 1.9701 1.9712 416.7168 416.9826 0.0401 -1.0000 -1.0000 0522735 1582736758.40 151.4728 60.0018 32.0000 1.9709 1.9719 416.6454 416.9104 0.0399 -1.0000 -1.0000 0523376 1582736758.50 151.4670 60.0018 32.0000 1.9701 1.9711 416.7181 416.9834 0.0400 -1.0000 -1.0000 0523470 1582736758.60 151.4455 60.0018 32.0000 1.9698 1.9709 416.8233 417.0887 0.0399 -1.0000 -1.0000 0523532 1582736758.70 151.4455 60.0018 32.0000 1.9690 1.9701 416.8243 417.0896 0.0400 -1.0000 -1.0000 0523594 1582736758.80 151.4455 60.0018 32.0000 1.9695 1.9705 416.8376 417.1022 0.0398 -1.0000 -1.0000 0523657 1582736758.90 151.4455 60.0018 32.0000 1.9706 1.9717 416.7496 417.0145 0.0399 -1.0000 -1.0000 0523719 1582736759.00 151.4455 60.0018 32.0000 1.9698 1.9709 416.7268 416.9919 0.0399 -1.0000 -1.0000 0523798 1582736759.10 151.4985 60.0018 32.0000 1.9696 1.9707 416.8127 417.0796 0.0401 -1.0000 -1.0000 0523860 1582736759.20 151.5112 60.0018 32.0000 1.9705 1.9715 416.8738 417.1391 0.0400 -1.0000 -1.0000 0523923 1582736759.30 151.5112 60.0018 32.0000 1.9701 1.9711 416.7281 416.9938 0.0400 -1.0000 -1.0000 0524001 1582736759.40 151.5112 60.0018 32.0000 1.9703 1.9713 416.7063 416.9733 0.0403 -1.0000 -1.0000 0524126 1582736759.50 151.5112 60.0018 32.0000 1.9698 1.9708 416.7305 416.9972 0.0402 -1.0000 -1.0000 0524188 1582736759.60 151.5112 60.0018 32.0000 1.9692 1.9703 416.7599 417.0274 0.0402 -1.0000 -1.0000 0524251 1582736759.70 151.4661 60.0020 32.0000 1.9699 1.9710 416.7542 417.0203 0.0400 -1.0000 -1.0000 0524313 1582736759.80 151.4661 60.0020 32.0000 1.9704 1.9714 416.7889 417.0548 0.0400 -1.0000 -1.0000 0524391 1582736759.90 151.4661 60.0020 32.0000 1.9702 1.9712 416.5891 416.8546 0.0400 -1.0000 -1.0000 0524626 1582736760.00 151.4661 60.0020 32.0000 1.9701 1.9712 416.6739 416.9398 0.0401 -1.0000 -1.0000 0524688 1582736760.10 151.4661 60.0020 32.0000 1.9698 1.9709 416.8474 417.1143 0.0402 -1.0000 -1.0000 0524751 1582736760.20 151.4661 60.0020 32.0000 1.9705 1.9715 416.8144 417.0819 0.0402 -1.0000 -1.0000 0524813 1582736760.30 151.4793 60.0020 32.0000 1.9711 1.9722 416.6468 416.9129 0.0400 -1.0000 -1.0000 0524891 1582736760.40 151.4793 60.0020 32.0000 1.9705 1.9715 416.6938 416.9593 0.0400 -1.0000 -1.0000 0525626 1582736760.50 151.4793 60.0020 32.0000 1.9693 1.9703 416.8872 417.1523 0.0399 -1.0000 -1.0000 0525688 1582736760.60 151.4793 60.0020 32.0000 1.9690 1.9701 416.7755 417.0408 0.0400 -1.0000 -1.0000 0525751 1582736760.70 151.4793 60.0020 32.0000 1.9705 1.9715 416.6201 416.8861 0.0401 -1.0000 -1.0000 0525829 1582736760.80 151.4824 60.0020 32.0000 1.9700 1.9711 416.6282 416.8942 0.0400 -1.0000 -1.0000 0525891 1582736760.90 151.4972 60.0020 32.0000 1.9697 1.9707 416.6981 416.9639 0.0400 -1.0000 -1.0000 0525954 1582736761.00 151.4972 60.0020 32.0000 1.9696 1.9706 416.8094 417.0748 0.0400 -1.0000 -1.0000 0526016 1582736761.10 151.4972 60.0020 32.0000 1.9698 1.9708 416.8880 417.1544 0.0401 -1.0000 -1.0000 0526079 1582736761.20 151.4972 60.0020 32.0000 1.9702 1.9713 416.6843 416.9495 0.0399 -1.0000 -1.0000 0526141 1582736761.30 151.4972 60.0020 32.0000 1.9695 1.9706 416.5704 416.8353 0.0399 -1.0000 -1.0000 0526219 1582736761.40 151.4972 60.0020 32.0000 1.9700 1.9710 416.7121 416.9777 0.0400 -1.0000 -1.0000 0526282 1582736761.50 151.4972 60.0020 32.0000 1.9693 1.9704 416.7567 417.0223 0.0400 -1.0000 -1.0000 0526626 1582736761.60 151.4972 60.0020 32.0000 1.9696 1.9706 416.8444 417.1104 0.0400 -1.0000 -1.0000 0526704 1582736761.70 151.4972 60.0020 32.0000 1.9715 1.9725 416.6827 416.9485 0.0400 -1.0000 -1.0000 0526782 1582736761.80 151.4972 60.0020 32.0000 1.9708 1.9718 416.6316 416.8974 0.0400 -1.0000 -1.0000 0526844 1582736761.90 151.4972 60.0020 32.0000 1.9705 1.9716 416.6879 416.9535 0.0401 -1.0000 -1.0000 0526907 1582736762.00 151.5392 60.0020 32.0000 1.9701 1.9711 416.8530 417.1187 0.0401 -1.0000 -1.0000 0526970 1582736762.10 151.5409 60.0020 32.0000 1.9707 1.9717 416.8170 417.0827 0.0400 -1.0000 -1.0000 0527048 1582736762.20 151.5409 60.0020 32.0000 1.9706 1.9717 416.7791 417.0454 0.0400 -1.0000 -1.0000 0527110 1582736762.30 151.5409 60.0020 32.0000 1.9708 1.9718 416.6222 416.8874 0.0400 -1.0000 -1.0000 0527173 1582736762.40 151.5409 60.0020 32.0000 1.9708 1.9718 416.7078 416.9735 0.0400 -1.0000 -1.0000 0527251 1582736762.50 151.5111 60.0020 32.0000 1.9696 1.9707 416.8649 417.1305 0.0400 -1.0000 -1.0000 0527313 1582736762.60 151.5022 60.0020 32.0000 1.9695 1.9705 416.8479 417.1143 0.0401 -1.0000 -1.0000 0527376 1582736762.70 151.5022 60.0020 32.0000 1.9699 1.9709 416.9137 417.1801 0.0401 -1.0000 -1.0000 0527438 1582736762.80 151.5022 60.0020 32.0000 1.9699 1.9710 416.5945 416.8599 0.0400 -1.0000 -1.0000 0527501 1582736762.90 151.5022 60.0020 32.0000 1.9702 1.9712 416.6043 416.8701 0.0400 -1.0000 -1.0000 0527563 1582736763.00 151.5022 60.0020 32.0000 1.9699 1.9709 416.8321 417.0975 0.0400 -1.0000 -1.0000 0527642 1582736763.10 151.4923 60.0020 32.0000 1.9702 1.9713 416.8856 417.1518 0.0400 -1.0000 -1.0000 0527704 1582736763.20 151.4923 60.0020 32.0000 1.9703 1.9713 416.6397 416.9064 0.0401 -1.0000 -1.0000 0527766 1582736763.30 151.4923 60.0020 32.0000 1.9703 1.9714 416.6446 416.9104 0.0401 -1.0000 -1.0000 0527844 1582736763.40 151.4923 60.0020 32.0000 1.9705 1.9715 416.5762 416.8426 0.0401 -1.0000 -1.0000 0527907 1582736763.50 151.4923 60.0020 32.0000 1.9701 1.9712 416.7092 416.9757 0.0402 -1.0000 -1.0000 0528563 1582736763.60 151.5358 60.0020 32.0000 1.9699 1.9709 416.8243 417.0911 0.0401 -1.0000 -1.0000 0528626 1582736763.70 151.5358 60.0020 32.0000 1.9708 1.9718 416.7273 416.9925 0.0400 -1.0000 -1.0000 0528688 1582736763.80 151.5358 60.0020 32.0000 1.9710 1.9720 416.6824 416.9481 0.0400 -1.0000 -1.0000 0528798 1582736763.90 151.5358 60.0020 32.0000 1.9707 1.9717 416.6500 416.9151 0.0400 -1.0000 -1.0000 0528860 1582736764.00 151.5358 60.0020 32.0000 1.9704 1.9714 416.7922 417.0583 0.0401 -1.0000 -1.0000 0528923 1582736764.10 151.5358 60.0020 32.0000 1.9708 1.9718 416.7801 417.0460 0.0400 -1.0000 -1.0000 0528985 1582736764.20 151.5358 60.0020 32.0000 1.9712 1.9722 416.6730 416.9391 0.0401 -1.0000 -1.0000 0529063 1582736764.30 151.5358 60.0020 32.0000 1.9703 1.9714 416.6452 416.9117 0.0401 -1.0000 -1.0000 0529110 1582736764.40 151.5358 60.0020 32.0000 1.9698 1.9708 416.8483 417.1140 0.0400 -1.0000 -1.0000 0529204 1582736764.50 151.5358 60.0020 32.0000 1.9697 1.9707 416.8486 417.1152 0.0402 -1.0000 -1.0000 0529313 1582736764.60 151.5358 60.0020 32.0000 1.9700 1.9711 416.8052 417.0721 0.0401 -1.0000 -1.0000 0529376 1582736764.70 151.5344 60.0020 32.0000 1.9709 1.9719 416.7020 416.9677 0.0400 -1.0000 -1.0000 0529454 1582736764.80 151.5324 60.0020 32.0000 1.9713 1.9723 416.5856 416.8521 0.0402 -1.0000 -1.0000 0529516 1582736764.90 151.5324 60.0020 32.0000 1.9706 1.9716 416.6953 416.9621 0.0401 -1.0000 -1.0000 0529579 1582736765.00 151.5231 60.0019 32.0000 1.9702 1.9713 416.8431 417.1094 0.0401 -1.0000 -1.0000 0529657 1582736765.10 151.5056 60.0019 32.0000 1.9697 1.9707 416.7885 417.0553 0.0401 -1.0000 -1.0000 0529719 1582736765.20 151.5056 60.0019 32.0000 1.9711 1.9721 416.6396 416.9065 0.0402 -1.0000 -1.0000 0529782 1582736765.30 151.5168 60.0019 32.0000 1.9705 1.9716 416.7333 416.9981 0.0399 -1.0000 -1.0000 0529844 1582736765.40 151.5168 60.0019 32.0000 1.9703 1.9713 416.8615 417.1271 0.0400 -1.0000 -1.0000 0529907 1582736765.50 151.5168 60.0019 32.0000 1.9702 1.9713 416.7971 417.0618 0.0398 -1.0000 -1.0000 0529985 1582736765.60 151.5168 60.0019 32.0000 1.9712 1.9722 416.7092 416.9731 0.0398 -1.0000 -1.0000 0530110 1582736765.70 151.5168 60.0019 32.0000 1.9702 1.9712 416.6683 416.9334 0.0399 -1.0000 -1.0000 0530173 1582736765.80 151.5320 60.0019 32.0000 1.9694 1.9705 416.8383 417.1028 0.0398 -1.0000 -1.0000 0530344 1582736765.90 151.5320 60.0019 32.0000 1.9698 1.9709 416.8357 417.1003 0.0398 -1.0000 -1.0000 0530407 1582736766.00 151.5320 60.0019 32.0000 1.9706 1.9716 416.6925 416.9573 0.0399 -1.0000 -1.0000 0530469 1582736766.10 151.5320 60.0019 32.0000 1.9709 1.9719 416.7066 416.9712 0.0398 -1.0000 -1.0000 0530610 1582736766.20 151.5320 60.0019 32.0000 1.9708 1.9719 416.7242 416.9889 0.0399 -1.0000 -1.0000 0530673 1582736766.30 151.5320 60.0019 32.0000 1.9697 1.9707 416.7894 417.0539 0.0398 -1.0000 -1.0000 0530735 1582736766.40 151.4851 60.0019 32.0000 1.9701 1.9712 416.8073 417.0736 0.0400 -1.0000 -1.0000 0530798 1582736766.50 151.4819 60.0019 32.0000 1.9707 1.9717 416.6547 416.9195 0.0399 -1.0000 -1.0000 0530860 1582736766.60 151.4819 60.0019 32.0000 1.9701 1.9711 416.8129 417.0774 0.0398 -1.0000 -1.0000 0531313 1582736766.70 151.4819 60.0019 32.0000 1.9694 1.9704 416.8561 417.1212 0.0399 -1.0000 -1.0000 0531376 1582736766.80 151.4819 60.0019 32.0000 1.9700 1.9711 416.8807 417.1455 0.0398 -1.0000 -1.0000 0531438 1582736766.90 151.4819 60.0019 32.0000 1.9704 1.9715 416.6396 416.9039 0.0398 -1.0000 -1.0000 0531501 1582736767.00 151.4819 60.0019 32.0000 1.9708 1.9719 416.6075 416.8721 0.0399 -1.0000 -1.0000 0531579 1582736767.10 151.4819 60.0019 32.0000 1.9706 1.9716 416.7990 417.0645 0.0400 -1.0000 -1.0000 0532063 1582736767.20 151.4819 60.0019 32.0000 1.9688 1.9699 416.8257 417.0908 0.0399 -1.0000 -1.0000 0532126 1582736767.30 151.4819 60.0019 32.0000 1.9695 1.9705 416.8325 417.0980 0.0400 -1.0000 -1.0000 0532188 1582736767.40 151.4819 60.0019 32.0000 1.9705 1.9715 416.7234 416.9908 0.0402 -1.0000 -1.0000 0532251 1582736767.50 151.4942 60.0019 32.0000 1.9709 1.9719 416.6768 416.9423 0.0399 -1.0000 -1.0000 0532360 1582736767.60 151.4942 60.0019 32.0000 1.9709 1.9720 416.7031 416.9678 0.0399 -1.0000 -1.0000 0532532 1582736767.70 151.4942 60.0019 32.0000 1.9702 1.9712 416.7857 417.0507 0.0399 -1.0000 -1.0000 0532594 1582736767.80 151.4942 60.0019 32.0000 1.9705 1.9715 416.8981 417.1622 0.0399 -1.0000 -1.0000 0532673 1582736767.90 151.5166 60.0019 32.0000 1.9712 1.9723 416.6805 416.9462 0.0399 -1.0000 -1.0000 0532735 1582736768.00 151.5290 60.0019 32.0000 1.9708 1.9719 416.6175 416.8826 0.0400 -1.0000 -1.0000 0532798 1582736768.10 151.4657 60.0019 32.0000 1.9703 1.9713 416.6906 416.9560 0.0399 -1.0000 -1.0000 0532876 1582736768.20 151.4657 60.0019 32.0000 1.9692 1.9702 416.8125 417.0766 0.0398 -1.0000 -1.0000 0533126 1582736768.30 151.4657 60.0019 32.0000 1.9693 1.9703 416.9175 417.1833 0.0401 -1.0000 -1.0000 0533188 1582736768.40 151.4657 60.0019 32.0000 1.9704 1.9714 416.8125 417.0786 0.0400 -1.0000 -1.0000 0533267 1582736768.50 151.4657 60.0019 32.0000 1.9712 1.9722 416.6849 416.9509 0.0401 -1.0000 -1.0000 0533329 1582736768.60 151.5372 60.0019 32.0000 1.9702 1.9713 416.7439 417.0104 0.0401 -1.0000 -1.0000 0533391 1582736768.70 151.5372 60.0019 32.0000 1.9698 1.9708 416.8429 417.1084 0.0399 -1.0000 -1.0000 0533641 1582736768.80 151.5372 60.0019 32.0000 1.9699 1.9709 416.7573 417.0221 0.0399 -1.0000 -1.0000 0533704 1582736768.90 151.5372 60.0019 32.0000 1.9708 1.9719 416.6512 416.9171 0.0402 -1.0000 -1.0000 0533766 1582736769.00 151.5372 60.0019 32.0000 1.9709 1.9719 416.6578 416.9250 0.0402 -1.0000 -1.0000 0533829 1582736769.10 151.4940 60.0019 32.0000 1.9702 1.9713 416.8185 417.0853 0.0401 -1.0000 -1.0000 0533891 1582736769.20 151.4837 60.0019 32.0000 1.9701 1.9712 416.8507 417.1172 0.0401 -1.0000 -1.0000 0534094 1582736769.30 151.4837 60.0019 32.0000 1.9703 1.9714 416.8490 417.1153 0.0400 -1.0000 -1.0000 0534157 1582736769.40 151.4837 60.0019 32.0000 1.9709 1.9719 416.7167 416.9830 0.0401 -1.0000 -1.0000 0534235 1582736769.50 151.4837 60.0019 32.0000 1.9704 1.9715 416.7255 416.9912 0.0399 -1.0000 -1.0000 0534298 1582736769.60 151.4837 60.0019 32.0000 1.9706 1.9716 416.5841 416.8488 0.0399 -1.0000 -1.0000 0534360 1582736769.70 151.4837 60.0019 32.0000 1.9701 1.9711 416.7143 416.9802 0.0401 -1.0000 -1.0000 0534423 1582736769.80 151.4870 60.0017 32.0000 1.9705 1.9715 416.8071 417.0735 0.0401 -1.0000 -1.0000 0534501 1582736769.90 151.4884 60.0017 32.0000 1.9703 1.9714 416.8062 417.0718 0.0399 -1.0000 -1.0000 0534563 1582736770.00 151.4884 60.0017 32.0000 1.9711 1.9721 416.7063 416.9717 0.0400 -1.0000 -1.0000 0534626 1582736770.10 151.4884 60.0017 32.0000 1.9701 1.9711 416.7218 416.9876 0.0399 -1.0000 -1.0000 0534704 1582736770.20 151.4884 60.0017 32.0000 1.9693 1.9703 416.7922 417.0586 0.0402 -1.0000 -1.0000 0534782 1582736770.30 151.4976 60.0017 32.0000 1.9709 1.9719 416.7874 417.0546 0.0402 -1.0000 -1.0000 0534844 1582736770.40 151.5105 60.0017 32.0000 1.9708 1.9718 416.6974 416.9649 0.0403 -1.0000 -1.0000 0534907 1582736770.50 151.5105 60.0017 32.0000 1.9716 1.9726 416.6313 416.8992 0.0403 -1.0000 -1.0000 0534970 1582736770.60 151.5105 60.0017 32.0000 1.9704 1.9714 416.7485 417.0152 0.0401 -1.0000 -1.0000 0535032 1582736770.70 151.5105 60.0017 32.0000 1.9702 1.9713 416.8434 417.1111 0.0403 -1.0000 -1.0000 0535891 1582736770.80 151.5105 60.0017 32.0000 1.9696 1.9707 416.8553 417.1219 0.0402 -1.0000 -1.0000 0535954 1582736770.90 151.4397 60.0017 32.0000 1.9699 1.9709 416.8845 417.1519 0.0403 -1.0000 -1.0000 0536016 1582736771.00 151.4397 60.0017 32.0000 1.9705 1.9716 416.7189 416.9858 0.0401 -1.0000 -1.0000 0536094 1582736771.10 151.4397 60.0017 32.0000 1.9696 1.9706 416.7807 417.0468 0.0401 -1.0000 -1.0000 0536157 1582736771.20 151.4397 60.0017 32.0000 1.9692 1.9702 416.8260 417.0927 0.0401 -1.0000 -1.0000 0536219 1582736771.30 151.4397 60.0017 32.0000 1.9711 1.9722 416.7902 417.0563 0.0401 -1.0000 -1.0000 0536298 1582736771.40 151.4397 60.0017 32.0000 1.9717 1.9727 416.6615 416.9279 0.0401 -1.0000 -1.0000 0536360 1582736771.50 151.4397 60.0017 32.0000 1.9707 1.9717 416.6784 416.9445 0.0400 -1.0000 -1.0000 0536438 1582736771.60 151.4397 60.0017 32.0000 1.9709 1.9719 416.7842 417.0498 0.0400 -1.0000 -1.0000 0536501 1582736771.70 151.4397 60.0017 32.0000 1.9701 1.9712 416.8597 417.1246 0.0398 -1.0000 -1.0000 0536563 1582736771.80 151.4397 60.0017 32.0000 1.9706 1.9716 416.8557 417.1207 0.0400 -1.0000 -1.0000 0536626 1582736771.90 151.4397 60.0017 32.0000 1.9703 1.9713 416.7278 416.9946 0.0401 -1.0000 -1.0000 0536688 1582736772.00 151.4397 60.0017 32.0000 1.9706 1.9717 416.6845 416.9499 0.0399 -1.0000 -1.0000 0536751 1582736772.10 151.4933 60.0017 32.0000 1.9701 1.9711 416.8242 417.0907 0.0402 -1.0000 -1.0000 0536829 1582736772.20 151.4933 60.0017 32.0000 1.9698 1.9708 416.8602 417.1269 0.0402 -1.0000 -1.0000 0536891 1582736772.30 151.4933 60.0017 32.0000 1.9711 1.9721 416.8426 417.1094 0.0401 -1.0000 -1.0000 0537079 1582736772.40 151.4933 60.0017 32.0000 1.9708 1.9718 416.7030 416.9698 0.0402 -1.0000 -1.0000 0537141 1582736772.50 151.4933 60.0017 32.0000 1.9702 1.9713 416.7449 417.0117 0.0401 -1.0000 -1.0000 0537204 1582736772.60 151.4319 60.0017 32.0000 1.9703 1.9713 416.8505 417.1163 0.0401 -1.0000 -1.0000 0537267 1582736772.70 151.4297 60.0017 32.0000 1.9696 1.9706 416.8894 417.1559 0.0401 -1.0000 -1.0000 0537344 1582736772.80 151.4297 60.0017 32.0000 1.9702 1.9712 416.8353 417.1027 0.0402 -1.0000 -1.0000 0537876 1582736772.90 151.4297 60.0017 32.0000 1.9700 1.9710 416.6865 416.9531 0.0401 -1.0000 -1.0000 0537938 1582736773.00 151.4297 60.0017 32.0000 1.9708 1.9718 416.6128 416.8783 0.0400 -1.0000 -1.0000 0538016 1582736773.10 151.4297 60.0017 32.0000 1.9709 1.9719 416.7620 417.0282 0.0401 -1.0000 -1.0000 0538110 1582736773.20 151.5185 60.0017 32.0000 1.9703 1.9714 416.8415 417.1074 0.0400 -1.0000 -1.0000 0538173 1582736773.30 151.5185 60.0017 32.0000 1.9702 1.9713 416.7696 417.0355 0.0401 -1.0000 -1.0000 0538282 1582736773.40 151.5185 60.0017 32.0000 1.9713 1.9723 416.7433 417.0103 0.0402 -1.0000 -1.0000 0538344 1582736773.50 151.5185 60.0017 32.0000 1.9710 1.9721 416.7468 417.0131 0.0401 -1.0000 -1.0000 0538423 1582736773.60 151.5185 60.0017 32.0000 1.9706 1.9716 416.8291 417.0950 0.0400 -1.0000 -1.0000 0538485 1582736773.70 151.5185 60.0017 32.0000 1.9696 1.9707 416.9195 417.1856 0.0401 -1.0000 -1.0000 0538548 1582736773.80 151.5185 60.0017 32.0000 1.9707 1.9717 416.8107 417.0779 0.0402 -1.0000 -1.0000 0538626 1582736773.90 151.5185 60.0017 32.0000 1.9711 1.9721 416.7038 416.9703 0.0402 -1.0000 -1.0000 0538688 1582736774.00 151.5185 60.0017 32.0000 1.9712 1.9723 416.6881 416.9554 0.0403 -1.0000 -1.0000 0538735 1582736774.10 151.5185 60.0017 32.0000 1.9698 1.9709 416.8659 417.1335 0.0403 -1.0000 -1.0000 0538813 1582736774.20 151.5185 60.0017 32.0000 1.9696 1.9706 416.9267 417.1935 0.0401 -1.0000 -1.0000 0538876 1582736774.30 151.4745 60.0017 32.0000 1.9705 1.9715 416.9125 417.1781 0.0400 -1.0000 -1.0000 0539110 1582736774.40 151.4660 60.0017 32.0000 1.9701 1.9712 416.8140 417.0799 0.0400 -1.0000 -1.0000 0539188 1582736774.50 151.4650 60.0017 32.0000 1.9700 1.9710 416.8565 417.1217 0.0399 -1.0000 -1.0000 0539251 1582736774.60 151.4650 60.0017 32.0000 1.9695 1.9705 416.8948 417.1606 0.0400 -1.0000 -1.0000 0539313 1582736774.70 151.4650 60.0017 32.0000 1.9708 1.9719 416.8134 417.0796 0.0402 -1.0000 -1.0000 0539391 1582736774.80 151.4650 60.0017 32.0000 1.9712 1.9723 416.6783 416.9454 0.0402 -1.0000 -1.0000 0539454 1582736774.90 151.4700 60.0022 32.0000 1.9711 1.9722 416.6188 416.8855 0.0402 -1.0000 -1.0000 0539876 1582736775.00 151.4700 60.0022 32.0000 1.9702 1.9712 416.7804 417.0468 0.0401 -1.0000 -1.0000 0539938 1582736775.10 151.4700 60.0022 32.0000 1.9703 1.9713 416.8577 417.1239 0.0401 -1.0000 -1.0000 0540001 1582736775.20 151.4700 60.0022 32.0000 1.9698 1.9709 416.8127 417.0801 0.0403 -1.0000 -1.0000 0540063 1582736775.30 151.4700 60.0022 32.0000 1.9708 1.9718 416.8043 417.0707 0.0401 -1.0000 -1.0000 0540141 1582736775.40 151.4700 60.0022 32.0000 1.9713 1.9724 416.7102 416.9770 0.0402 -1.0000 -1.0000 0540376 1582736775.50 151.4700 60.0022 32.0000 1.9713 1.9724 416.6295 416.8960 0.0401 -1.0000 -1.0000 0540438 1582736775.60 151.4700 60.0022 32.0000 1.9705 1.9716 416.7916 417.0581 0.0402 -1.0000 -1.0000 0540501 1582736775.70 151.4700 60.0022 32.0000 1.9708 1.9719 416.7720 417.0392 0.0403 -1.0000 -1.0000 0540563 1582736775.80 151.4700 60.0022 32.0000 1.9713 1.9723 416.6614 416.9294 0.0404 -1.0000 -1.0000 0540641 1582736775.90 151.4700 60.0022 32.0000 1.9712 1.9722 416.7581 417.0262 0.0404 -1.0000 -1.0000 0540704 1582736776.00 151.4700 60.0022 32.0000 1.9708 1.9718 416.9520 417.2202 0.0403 -1.0000 -1.0000 0540767 1582736776.10 151.4481 60.0022 32.0000 1.9708 1.9718 416.9189 417.1872 0.0404 -1.0000 -1.0000 0540844 1582736776.20 151.4481 60.0022 32.0000 1.9709 1.9719 416.6755 416.9438 0.0404 -1.0000 -1.0000 0540907 1582736776.30 151.4330 60.0022 32.0000 1.9706 1.9716 416.6916 416.9593 0.0403 -1.0000 -1.0000 0540970 1582736776.40 151.3835 60.0022 32.0000 1.9708 1.9718 416.9525 417.2196 0.0402 -1.0000 -1.0000 0541110 1582736776.50 151.3835 60.0022 32.0000 1.9703 1.9713 416.9908 417.2582 0.0402 -1.0000 -1.0000 0541173 1582736776.60 151.4720 60.0022 32.0000 1.9703 1.9713 416.7709 417.0386 0.0404 -1.0000 -1.0000 0541235 1582736776.70 151.5107 60.0022 32.0000 1.9712 1.9722 416.7102 416.9787 0.0404 -1.0000 -1.0000 0541313 1582736776.80 151.5107 60.0022 32.0000 1.9705 1.9715 416.8183 417.0859 0.0403 -1.0000 -1.0000 0541376 1582736776.90 151.5107 60.0022 32.0000 1.9709 1.9719 416.9381 417.2059 0.0403 -1.0000 -1.0000 0541438 1582736777.00 151.5107 60.0022 32.0000 1.9704 1.9715 416.8510 417.1186 0.0403 -1.0000 -1.0000 0541626 1582736777.10 151.5107 60.0022 32.0000 1.9712 1.9722 416.7439 417.0115 0.0402 -1.0000 -1.0000 0541688 1582736777.20 151.4677 60.0022 32.0000 1.9710 1.9720 416.7613 417.0276 0.0401 -1.0000 -1.0000 0541751 1582736777.30 151.4677 60.0022 32.0000 1.9706 1.9716 416.7453 417.0117 0.0401 -1.0000 -1.0000 0541813 1582736777.40 151.4677 60.0022 32.0000 1.9707 1.9717 416.8609 417.1272 0.0401 -1.0000 -1.0000 0541876 1582736777.50 151.4677 60.0022 32.0000 1.9711 1.9721 416.9082 417.1751 0.0402 -1.0000 -1.0000 0542157 1582736777.60 151.4677 60.0022 32.0000 1.9709 1.9720 416.8160 417.0831 0.0402 -1.0000 -1.0000 0542219 1582736777.70 151.4861 60.0022 32.0000 1.9721 1.9732 416.6987 416.9660 0.0402 -1.0000 -1.0000 0542282 1582736777.80 151.4877 60.0022 32.0000 1.9709 1.9720 416.8381 417.1053 0.0402 -1.0000 -1.0000 0542360 1582736777.90 151.4877 60.0022 32.0000 1.9706 1.9716 416.8836 417.1502 0.0402 -1.0000 -1.0000 0542423 1582736778.00 151.4877 60.0022 32.0000 1.9708 1.9719 416.7460 417.0135 0.0403 -1.0000 -1.0000 0542860 1582736778.10 151.4877 60.0022 32.0000 1.9714 1.9725 416.6728 416.9406 0.0404 -1.0000 -1.0000 0542938 1582736778.20 151.4877 60.0022 32.0000 1.9712 1.9722 416.7215 416.9899 0.0402 -1.0000 -1.0000 0543063 1582736778.30 151.4877 60.0022 32.0000 1.9710 1.9721 416.8778 417.1452 0.0402 -1.0000 -1.0000 0543126 1582736778.40 151.4877 60.0022 32.0000 1.9713 1.9723 416.9535 417.2206 0.0402 -1.0000 -1.0000 0543204 1582736778.50 151.5456 60.0022 32.0000 1.9716 1.9726 416.9094 417.1765 0.0402 -1.0000 -1.0000 0543298 1582736778.60 151.5863 60.0022 32.0000 1.9720 1.9731 416.8448 417.1125 0.0403 -1.0000 -1.0000 0543344 1582736778.70 151.5863 60.0022 32.0000 1.9721 1.9732 416.7963 417.0638 0.0403 -1.0000 -1.0000 0543423 1582736778.80 151.5863 60.0022 32.0000 1.9716 1.9727 416.8194 417.0859 0.0402 -1.0000 -1.0000 0543485 1582736778.90 151.5863 60.0022 32.0000 1.9711 1.9721 416.9671 417.2348 0.0404 -1.0000 -1.0000 0543548 1582736779.00 151.5863 60.0022 32.0000 1.9712 1.9722 416.9547 417.2224 0.0403 -1.0000 -1.0000 0543907 1582736779.10 151.5602 60.0022 32.0000 1.9720 1.9731 416.7380 417.0054 0.0403 -1.0000 -1.0000 0543969 1582736779.20 151.5420 60.0022 32.0000 1.9721 1.9731 416.7033 416.9706 0.0402 -1.0000 -1.0000 0544032 1582736779.30 151.5420 60.0022 32.0000 1.9721 1.9731 416.9051 417.1720 0.0401 -1.0000 -1.0000 0544094 1582736779.40 151.4766 60.0022 32.0000 1.9707 1.9718 416.9511 417.2186 0.0403 -1.0000 -1.0000 0544157 1582736779.50 151.4766 60.0022 32.0000 1.9706 1.9717 416.8378 417.1050 0.0403 -1.0000 -1.0000 0544563 1582736779.60 151.4766 60.0022 32.0000 1.9715 1.9726 416.7137 416.9814 0.0403 -1.0000 -1.0000 0544626 1582736779.70 151.4766 60.0022 32.0000 1.9718 1.9728 416.7128 416.9803 0.0403 -1.0000 -1.0000 0544688 1582736779.80 151.4766 60.0022 32.0000 1.9718 1.9728 416.9389 417.2068 0.0403 -1.0000 -1.0000 0544766 1582736779.90 151.4766 60.0022 32.0000 1.9708 1.9718 416.9041 417.1709 0.0401 -1.0000 -1.0000 0544860 1582736780.00 151.4470 60.0019 32.0000 1.9710 1.9720 416.8070 417.0739 0.0403 -1.0000 -1.0000 0544923 1582736780.10 151.4470 60.0019 32.0000 1.9715 1.9725 416.6380 416.9053 0.0403 -1.0000 -1.0000 0545001 1582736780.20 151.4470 60.0019 32.0000 1.9715 1.9726 416.6591 416.9266 0.0403 -1.0000 -1.0000 0545063 1582736780.30 151.4470 60.0019 32.0000 1.9709 1.9719 416.8938 417.1615 0.0403 -1.0000 -1.0000 0545126 1582736780.40 151.4470 60.0019 32.0000 1.9716 1.9726 416.7674 417.0350 0.0403 -1.0000 -1.0000 0545188 1582736780.50 151.4470 60.0019 32.0000 1.9718 1.9728 416.6771 416.9444 0.0402 -1.0000 -1.0000 0545251 1582736780.60 151.4454 60.0019 32.0000 1.9708 1.9719 416.7232 416.9902 0.0402 -1.0000 -1.0000 0545329 1582736780.70 151.4427 60.0019 32.0000 1.9703 1.9713 416.8855 417.1528 0.0403 -1.0000 -1.0000 0545391 1582736780.80 151.4427 60.0019 32.0000 1.9702 1.9713 416.8600 417.1277 0.0403 -1.0000 -1.0000 0545454 1582736780.90 151.4427 60.0019 32.0000 1.9710 1.9720 416.6809 416.9469 0.0401 -1.0000 -1.0000 0545516 1582736781.00 151.4427 60.0019 32.0000 1.9720 1.9730 416.7432 417.0096 0.0401 -1.0000 -1.0000 0545594 1582736781.10 151.4427 60.0019 32.0000 1.9714 1.9724 416.7005 416.9669 0.0401 -1.0000 -1.0000 0545657 1582736781.20 151.4427 60.0019 32.0000 1.9706 1.9717 416.6944 416.9614 0.0402 -1.0000 -1.0000 0545719 1582736781.30 151.4427 60.0019 32.0000 1.9705 1.9716 416.7825 417.0495 0.0402 -1.0000 -1.0000 0545829 1582736781.40 151.4413 60.0019 32.0000 1.9702 1.9712 416.7450 417.0120 0.0402 -1.0000 -1.0000 0545891 1582736781.50 151.4872 60.0019 32.0000 1.9710 1.9721 416.6187 416.8868 0.0405 -1.0000 -1.0000 0545954 1582736781.60 151.4872 60.0019 32.0000 1.9711 1.9722 416.5501 416.8180 0.0402 -1.0000 -1.0000 0546298 1582736781.70 151.4872 60.0019 32.0000 1.9698 1.9708 416.7841 417.0499 0.0401 -1.0000 -1.0000 0546360 1582736781.80 151.4471 60.0019 32.0000 1.9697 1.9707 416.8623 417.1289 0.0401 -1.0000 -1.0000 0546438 1582736781.90 151.4142 60.0019 32.0000 1.9707 1.9717 416.7156 416.9825 0.0402 -1.0000 -1.0000 0546516 1582736782.00 151.4142 60.0019 32.0000 1.9702 1.9713 416.7227 416.9892 0.0401 -1.0000 -1.0000 0546579 1582736782.10 151.4142 60.0019 32.0000 1.9709 1.9719 416.6626 416.9297 0.0403 -1.0000 -1.0000 0546860 1582736782.20 151.4142 60.0019 32.0000 1.9699 1.9709 416.8503 417.1159 0.0400 -1.0000 -1.0000 0546923 1582736782.30 151.4142 60.0019 32.0000 1.9696 1.9706 416.8365 417.1024 0.0400 -1.0000 -1.0000 0546985 1582736782.40 151.5132 60.0019 32.0000 1.9701 1.9712 416.8303 417.0964 0.0402 -1.0000 -1.0000 0547063 1582736782.50 151.5132 60.0019 32.0000 1.9713 1.9723 416.8595 417.1253 0.0400 -1.0000 -1.0000 0547126 1582736782.60 151.5132 60.0019 32.0000 1.9707 1.9717 416.6740 416.9394 0.0400 -1.0000 -1.0000 0547563 1582736782.70 151.5132 60.0019 32.0000 1.9709 1.9719 416.8683 417.1345 0.0401 -1.0000 -1.0000 0547626 1582736782.80 151.5132 60.0019 32.0000 1.9705 1.9715 416.9124 417.1787 0.0401 -1.0000 -1.0000 0547688 1582736782.90 151.4625 60.0019 32.0000 1.9710 1.9720 416.8572 417.1233 0.0401 -1.0000 -1.0000 0547751 1582736783.00 151.4590 60.0019 32.0000 1.9713 1.9723 416.6173 416.8840 0.0402 -1.0000 -1.0000 0547829 1582736783.10 151.4590 60.0019 32.0000 1.9712 1.9722 416.6711 416.9391 0.0404 -1.0000 -1.0000 0547891 1582736783.20 151.4590 60.0019 32.0000 1.9704 1.9714 416.7203 416.9872 0.0401 -1.0000 -1.0000 0547954 1582736783.30 151.4590 60.0019 32.0000 1.9703 1.9713 416.8026 417.0682 0.0400 -1.0000 -1.0000 0548032 1582736783.40 151.4590 60.0019 32.0000 1.9704 1.9714 416.8606 417.1273 0.0402 -1.0000 -1.0000 0548110 1582736783.50 151.5056 60.0019 32.0000 1.9716 1.9726 416.6769 416.9431 0.0400 -1.0000 -1.0000 0548173 1582736783.60 151.5056 60.0019 32.0000 1.9715 1.9726 416.7405 417.0065 0.0401 -1.0000 -1.0000 0548360 1582736783.70 151.5056 60.0019 32.0000 1.9708 1.9718 416.8147 417.0819 0.0402 -1.0000 -1.0000 0548423 1582736783.80 151.5056 60.0019 32.0000 1.9711 1.9721 416.8551 417.1224 0.0403 -1.0000 -1.0000 0548485 1582736783.90 151.5056 60.0019 32.0000 1.9715 1.9725 416.7869 417.0538 0.0401 -1.0000 -1.0000 0548548 1582736784.00 151.4821 60.0019 32.0000 1.9715 1.9725 416.7215 416.9882 0.0401 -1.0000 -1.0000 0548610 1582736784.10 151.4721 60.0019 32.0000 1.9714 1.9724 416.7908 417.0570 0.0401 -1.0000 -1.0000 0548813 1582736784.20 151.4721 60.0019 32.0000 1.9705 1.9715 416.9146 417.1802 0.0399 -1.0000 -1.0000 0548876 1582736784.30 151.4721 60.0019 32.0000 1.9704 1.9714 416.9847 417.2512 0.0400 -1.0000 -1.0000 0548938 1582736784.40 151.4721 60.0019 32.0000 1.9705 1.9715 416.8605 417.1254 0.0399 -1.0000 -1.0000 0549001 1582736784.50 151.4721 60.0019 32.0000 1.9714 1.9725 416.7218 416.9872 0.0400 -1.0000 -1.0000 0549063 1582736784.60 151.5047 60.0019 32.0000 1.9712 1.9722 416.6317 416.8986 0.0401 -1.0000 -1.0000 0549798 1582736784.70 151.5047 60.0019 32.0000 1.9712 1.9722 416.8310 417.0963 0.0400 -1.0000 -1.0000 0549876 1582736784.80 151.5047 60.0019 32.0000 1.9708 1.9718 416.9325 417.1981 0.0400 -1.0000 -1.0000 0549938 1582736784.90 151.5047 60.0019 32.0000 1.9706 1.9717 416.7750 417.0405 0.0400 -1.0000 -1.0000 0550001 1582736785.00 151.5047 60.0019 32.0000 1.9708 1.9718 416.7497 417.0157 0.0401 -1.0000 -1.0000 0550063 1582736785.10 151.4588 60.0022 32.0000 1.9703 1.9713 416.8165 417.0824 0.0400 -1.0000 -1.0000 0550126 1582736785.20 151.4528 60.0023 32.0000 1.9701 1.9711 416.8684 417.1351 0.0402 -1.0000 -1.0000 0550188 1582736785.30 151.4528 60.0023 32.0000 1.9713 1.9724 416.7325 416.9989 0.0401 -1.0000 -1.0000 0550266 1582736785.40 151.4528 60.0023 32.0000 1.9716 1.9726 416.5642 416.8310 0.0402 -1.0000 -1.0000 0550329 1582736785.50 151.4528 60.0023 32.0000 1.9714 1.9724 416.7264 416.9926 0.0401 -1.0000 -1.0000 0550407 1582736785.60 151.4609 60.0023 32.0000 1.9710 1.9720 416.8800 417.1463 0.0401 -1.0000 -1.0000 0550532 1582736785.70 151.4838 60.0023 32.0000 1.9709 1.9720 416.8955 417.1617 0.0401 -1.0000 -1.0000 0550594 1582736785.80 151.4838 60.0023 32.0000 1.9707 1.9717 416.7531 417.0189 0.0400 -1.0000 -1.0000 0550673 1582736785.90 151.4838 60.0023 32.0000 1.9718 1.9728 416.6883 416.9547 0.0401 -1.0000 -1.0000 0550735 1582736786.00 151.4838 60.0023 32.0000 1.9717 1.9727 416.7272 416.9923 0.0400 -1.0000 -1.0000 0550798 1582736786.10 151.4838 60.0023 32.0000 1.9706 1.9717 416.8565 417.1226 0.0401 -1.0000 -1.0000 0551048 1582736786.20 151.4332 60.0023 32.0000 1.9703 1.9714 416.7416 417.0086 0.0402 -1.0000 -1.0000 0551110 1582736786.30 151.4332 60.0023 32.0000 1.9714 1.9724 416.6724 416.9389 0.0401 -1.0000 -1.0000 0551173 1582736786.40 151.4332 60.0023 32.0000 1.9709 1.9719 416.7198 416.9863 0.0402 -1.0000 -1.0000 0551251 1582736786.50 151.4332 60.0023 32.0000 1.9701 1.9712 416.7899 417.0561 0.0400 -1.0000 -1.0000 0551313 1582736786.60 151.4332 60.0023 32.0000 1.9704 1.9714 416.8245 417.0894 0.0399 -1.0000 -1.0000 0551563 1582736786.70 151.4568 60.0023 32.0000 1.9707 1.9717 416.8739 417.1389 0.0400 -1.0000 -1.0000 0551641 1582736786.80 151.5382 60.0023 32.0000 1.9714 1.9724 416.7625 417.0292 0.0402 -1.0000 -1.0000 0551704 1582736786.90 151.5382 60.0023 32.0000 1.9710 1.9720 416.6669 416.9339 0.0403 -1.0000 -1.0000 0551766 1582736787.00 151.5382 60.0023 32.0000 1.9708 1.9718 416.8331 417.0995 0.0401 -1.0000 -1.0000 0551829 1582736787.10 151.5382 60.0023 32.0000 1.9705 1.9716 416.8233 417.0907 0.0403 -1.0000 -1.0000 0552063 1582736787.20 151.5382 60.0023 32.0000 1.9705 1.9716 416.7606 417.0281 0.0402 -1.0000 -1.0000 0552126 1582736787.30 151.4890 60.0023 32.0000 1.9712 1.9723 416.6419 416.9091 0.0402 -1.0000 -1.0000 0552204 1582736787.40 151.4890 60.0023 32.0000 1.9711 1.9721 416.7005 416.9661 0.0400 -1.0000 -1.0000 0552266 1582736787.50 151.4890 60.0023 32.0000 1.9707 1.9717 416.7691 417.0355 0.0401 -1.0000 -1.0000 0552344 1582736787.60 151.4890 60.0023 32.0000 1.9712 1.9723 416.8020 417.0689 0.0402 -1.0000 -1.0000 0552407 1582736787.70 151.4890 60.0023 32.0000 1.9707 1.9717 416.7519 417.0178 0.0400 -1.0000 -1.0000 0552532 1582736787.80 151.5063 60.0023 32.0000 1.9710 1.9721 416.6131 416.8796 0.0401 -1.0000 -1.0000 0552594 1582736787.90 151.5063 60.0023 32.0000 1.9718 1.9728 416.6418 416.9067 0.0399 -1.0000 -1.0000 0552735 1582736788.00 151.5063 60.0023 32.0000 1.9713 1.9724 416.7404 417.0074 0.0404 -1.0000 -1.0000 0552798 1582736788.10 151.5063 60.0023 32.0000 1.9704 1.9714 416.8569 417.1232 0.0401 -1.0000 -1.0000 0552876 1582736788.20 151.5063 60.0023 32.0000 1.9709 1.9719 416.7082 416.9755 0.0403 -1.0000 -1.0000 0553298 1582736788.30 151.5063 60.0023 32.0000 1.9712 1.9722 416.6874 416.9538 0.0400 -1.0000 -1.0000 0553376 1582736788.40 151.4661 60.0023 32.0000 1.9705 1.9716 416.8459 417.1127 0.0403 -1.0000 -1.0000 0553438 1582736788.50 151.4661 60.0023 32.0000 1.9702 1.9713 416.8829 417.1511 0.0404 -1.0000 -1.0000 0553501 1582736788.60 151.4661 60.0023 32.0000 1.9697 1.9708 416.7965 417.0639 0.0403 -1.0000 -1.0000 0553563 1582736788.70 151.4661 60.0023 32.0000 1.9713 1.9723 416.6512 416.9185 0.0401 -1.0000 -1.0000 0553641 1582736788.80 151.4661 60.0023 32.0000 1.9722 1.9732 416.5672 416.8345 0.0402 -1.0000 -1.0000 0553704 1582736788.90 151.5166 60.0023 32.0000 1.9715 1.9726 416.7491 417.0158 0.0402 -1.0000 -1.0000 0553766 1582736789.00 151.5185 60.0023 32.0000 1.9707 1.9717 416.8988 417.1658 0.0401 -1.0000 -1.0000 0553844 1582736789.10 151.5185 60.0023 32.0000 1.9703 1.9714 416.8786 417.1466 0.0403 -1.0000 -1.0000 0553907 1582736789.20 151.5185 60.0023 32.0000 1.9710 1.9721 416.7592 417.0271 0.0403 -1.0000 -1.0000 0554032 1582736789.30 151.5185 60.0023 32.0000 1.9704 1.9714 416.5785 416.8456 0.0402 -1.0000 -1.0000 0554094 1582736789.40 151.5185 60.0023 32.0000 1.9712 1.9722 416.6816 416.9485 0.0402 -1.0000 -1.0000 0554157 1582736789.50 151.5344 60.0023 32.0000 1.9700 1.9710 416.8485 417.1148 0.0401 -1.0000 -1.0000 0554235 1582736789.60 151.5344 60.0023 32.0000 1.9704 1.9715 416.7877 417.0544 0.0402 -1.0000 -1.0000 0554298 1582736789.70 151.5344 60.0023 32.0000 1.9717 1.9727 416.7237 416.9907 0.0402 -1.0000 -1.0000 0554360 1582736789.80 151.5344 60.0023 32.0000 1.9714 1.9724 416.6796 416.9461 0.0401 -1.0000 -1.0000 0554626 1582736789.90 151.5344 60.0023 32.0000 1.9704 1.9714 416.7549 417.0212 0.0401 -1.0000 -1.0000 0554688 1582736790.00 151.5525 60.0027 32.0000 1.9702 1.9712 416.8449 417.1114 0.0402 -1.0000 -1.0000 0554751 1582736790.10 151.5530 60.0027 32.0000 1.9709 1.9719 416.8020 417.0689 0.0402 -1.0000 -1.0000 0554829 1582736790.20 151.5530 60.0027 32.0000 1.9713 1.9723 416.6564 416.9242 0.0402 -1.0000 -1.0000 0554891 1582736790.30 151.5530 60.0027 32.0000 1.9711 1.9721 416.7136 416.9805 0.0401 -1.0000 -1.0000 0555173 1582736790.40 151.5530 60.0027 32.0000 1.9707 1.9717 416.7734 417.0397 0.0401 -1.0000 -1.0000 0555251 1582736790.50 151.5530 60.0027 32.0000 1.9699 1.9710 416.7724 417.0388 0.0402 -1.0000 -1.0000 0555313 1582736790.60 151.5530 60.0027 32.0000 1.9703 1.9713 416.8281 417.0958 0.0402 -1.0000 -1.0000 0555376 1582736790.70 151.5255 60.0027 32.0000 1.9700 1.9710 416.7198 416.9870 0.0403 -1.0000 -1.0000 0555438 1582736790.80 151.5243 60.0027 32.0000 1.9706 1.9716 416.6632 416.9309 0.0403 -1.0000 -1.0000 0556141 1582736790.90 151.5243 60.0027 32.0000 1.9699 1.9710 416.7618 417.0294 0.0403 -1.0000 -1.0000 0556204 1582736791.00 151.5243 60.0027 32.0000 1.9698 1.9709 416.8457 417.1132 0.0402 -1.0000 -1.0000 0556266 1582736791.10 151.5243 60.0027 32.0000 1.9704 1.9715 416.7534 417.0206 0.0402 -1.0000 -1.0000 0556329 1582736791.20 151.5240 60.0027 32.0000 1.9710 1.9720 416.6423 416.9102 0.0403 -1.0000 -1.0000 0556391 1582736791.30 151.4941 60.0027 32.0000 1.9712 1.9723 416.6104 416.8768 0.0401 -1.0000 -1.0000 0556469 1582736791.40 151.4941 60.0027 32.0000 1.9711 1.9721 416.6780 416.9439 0.0400 -1.0000 -1.0000 0556532 1582736791.50 151.4941 60.0027 32.0000 1.9709 1.9720 416.8554 417.1214 0.0401 -1.0000 -1.0000 0556594 1582736791.60 151.4941 60.0027 32.0000 1.9706 1.9716 416.7178 416.9851 0.0403 -1.0000 -1.0000 0556673 1582736791.70 151.4941 60.0027 32.0000 1.9717 1.9728 416.6394 416.9073 0.0404 -1.0000 -1.0000 0556735 1582736791.80 151.4974 60.0027 32.0000 1.9711 1.9721 416.6658 416.9330 0.0402 -1.0000 -1.0000 0556813 1582736791.90 151.5073 60.0027 32.0000 1.9703 1.9713 416.8071 417.0747 0.0402 -1.0000 -1.0000 0556876 1582736792.00 151.5073 60.0027 32.0000 1.9707 1.9718 416.8574 417.1240 0.0401 -1.0000 -1.0000 0556938 1582736792.10 151.5073 60.0027 32.0000 1.9708 1.9719 416.7888 417.0550 0.0401 -1.0000 -1.0000 0557016 1582736792.20 151.5073 60.0027 32.0000 1.9709 1.9719 416.7148 416.9798 0.0399 -1.0000 -1.0000 0557079 1582736792.30 151.5073 60.0027 32.0000 1.9707 1.9717 416.7140 416.9793 0.0400 -1.0000 -1.0000 0557141 1582736792.40 151.4560 60.0027 32.0000 1.9703 1.9713 416.8519 417.1177 0.0400 -1.0000 -1.0000 0557204 1582736792.50 151.4560 60.0027 32.0000 1.9695 1.9706 416.7942 417.0598 0.0400 -1.0000 -1.0000 0557282 1582736792.60 151.4560 60.0027 32.0000 1.9710 1.9720 416.7318 416.9983 0.0401 -1.0000 -1.0000 0557344 1582736792.70 151.4560 60.0027 32.0000 1.9710 1.9721 416.6222 416.8884 0.0401 -1.0000 -1.0000 0557407 1582736792.80 151.4560 60.0027 32.0000 1.9714 1.9724 416.6914 416.9573 0.0400 -1.0000 -1.0000 0557469 1582736792.90 151.4560 60.0027 32.0000 1.9709 1.9719 416.7866 417.0530 0.0401 -1.0000 -1.0000 0557532 1582736793.00 151.4560 60.0027 32.0000 1.9703 1.9713 416.7631 417.0295 0.0401 -1.0000 -1.0000 0557610 1582736793.10 151.4560 60.0027 32.0000 1.9712 1.9723 416.6891 416.9548 0.0399 -1.0000 -1.0000 0557673 1582736793.20 151.4560 60.0027 32.0000 1.9710 1.9720 416.6941 416.9599 0.0401 -1.0000 -1.0000 0557735 1582736793.30 151.4560 60.0027 32.0000 1.9716 1.9727 416.7313 416.9977 0.0401 -1.0000 -1.0000 0557813 1582736793.40 151.4560 60.0027 32.0000 1.9699 1.9710 416.9363 417.2019 0.0399 -1.0000 -1.0000 0558141 1582736793.50 151.4560 60.0027 32.0000 1.9701 1.9712 416.7975 417.0635 0.0401 -1.0000 -1.0000 0558219 1582736793.60 151.4511 60.0027 32.0000 1.9711 1.9721 416.7501 417.0168 0.0402 -1.0000 -1.0000 0558282 1582736793.70 151.4506 60.0027 32.0000 1.9709 1.9719 416.6524 416.9192 0.0402 -1.0000 -1.0000 0558344 1582736793.80 151.4506 60.0027 32.0000 1.9709 1.9720 416.7026 416.9685 0.0400 -1.0000 -1.0000 0558407 1582736793.90 151.4506 60.0027 32.0000 1.9705 1.9715 416.8880 417.1545 0.0401 -1.0000 -1.0000 0558626 1582736794.00 151.4506 60.0027 32.0000 1.9708 1.9718 416.8369 417.1028 0.0400 -1.0000 -1.0000 0558688 1582736794.10 151.4506 60.0027 32.0000 1.9709 1.9719 416.7838 417.0498 0.0400 -1.0000 -1.0000 0558767 1582736794.20 151.4253 60.0027 32.0000 1.9704 1.9714 416.8387 417.1044 0.0400 -1.0000 -1.0000 0558829 1582736794.30 151.4253 60.0027 32.0000 1.9704 1.9714 416.8344 417.0996 0.0400 -1.0000 -1.0000 0558891 1582736794.40 151.4253 60.0027 32.0000 1.9702 1.9713 416.7900 417.0568 0.0402 -1.0000 -1.0000 0559298 1582736794.50 151.4253 60.0027 32.0000 1.9714 1.9725 416.6492 416.9159 0.0401 -1.0000 -1.0000 0559360 1582736794.60 151.4253 60.0027 32.0000 1.9711 1.9721 416.6099 416.8764 0.0401 -1.0000 -1.0000 0559423 1582736794.70 151.4253 60.0027 32.0000 1.9699 1.9709 416.7700 417.0357 0.0401 -1.0000 -1.0000 0559501 1582736794.80 151.4789 60.0020 32.0000 1.9700 1.9710 416.8103 417.0772 0.0401 -1.0000 -1.0000 0559563 1582736794.90 151.4789 60.0020 32.0000 1.9705 1.9716 416.8355 417.1026 0.0402 -1.0000 -1.0000 0559626 1582736795.00 151.4789 60.0020 32.0000 1.9713 1.9723 416.7302 416.9968 0.0401 -1.0000 -1.0000 0559704 1582736795.10 151.4789 60.0020 32.0000 1.9713 1.9724 416.5610 416.8277 0.0402 -1.0000 -1.0000 0559766 1582736795.20 151.4789 60.0020 32.0000 1.9706 1.9716 416.6810 416.9475 0.0401 -1.0000 -1.0000 0559829 1582736795.30 151.4634 60.0020 32.0000 1.9701 1.9712 416.7960 417.0630 0.0401 -1.0000 -1.0000 0559891 1582736795.40 151.4628 60.0020 32.0000 1.9715 1.9725 416.6615 416.9272 0.0400 -1.0000 -1.0000 0600860 1582736795.50 151.4628 60.0020 32.0000 1.9717 1.9727 416.6751 416.9412 0.0401 -1.0000 -1.0000 0600938 1582736795.60 151.4628 60.0020 32.0000 1.9710 1.9720 416.7617 417.0265 0.0399 -1.0000 -1.0000 0601001 1582736795.70 151.4628 60.0020 32.0000 1.9705 1.9715 416.7508 417.0166 0.0402 -1.0000 -1.0000 0601063 1582736795.80 151.4624 60.0020 32.0000 1.9707 1.9717 416.7285 416.9949 0.0401 -1.0000 -1.0000 0601126 1582736795.90 151.4561 60.0020 32.0000 1.9710 1.9720 416.7191 416.9854 0.0401 -1.0000 -1.0000 0601204 1582736796.00 151.4561 60.0020 32.0000 1.9710 1.9721 416.6717 416.9379 0.0400 -1.0000 -1.0000 0601266 1582736796.10 151.4561 60.0020 32.0000 1.9706 1.9716 416.7876 417.0526 0.0399 -1.0000 -1.0000 0601329 1582736796.20 151.4561 60.0020 32.0000 1.9700 1.9711 416.8107 417.0762 0.0400 -1.0000 -1.0000 0601391 1582736796.30 151.4561 60.0020 32.0000 1.9709 1.9719 416.8715 417.1388 0.0402 -1.0000 -1.0000 0601454 1582736796.40 151.4467 60.0020 32.0000 1.9716 1.9726 416.6544 416.9206 0.0401 -1.0000 -1.0000 0601532 1582736796.50 151.4446 60.0020 32.0000 1.9718 1.9728 416.7739 417.0403 0.0401 -1.0000 -1.0000 0601594 1582736796.60 151.4446 60.0020 32.0000 1.9698 1.9708 416.8867 417.1529 0.0401 -1.0000 -1.0000 0601657 1582736796.70 151.4446 60.0020 32.0000 1.9710 1.9720 416.7435 417.0096 0.0401 -1.0000 -1.0000 0601735 1582736796.80 151.4446 60.0020 32.0000 1.9718 1.9728 416.6579 416.9240 0.0400 -1.0000 -1.0000 0601798 1582736796.90 151.4446 60.0020 32.0000 1.9710 1.9720 416.8361 417.1019 0.0400 -1.0000 -1.0000 0601860 1582736797.00 151.4489 60.0020 32.0000 1.9705 1.9715 416.8887 417.1540 0.0399 -1.0000 -1.0000 0601938 1582736797.10 151.5067 60.0020 32.0000 1.9710 1.9720 416.8249 417.0898 0.0399 -1.0000 -1.0000 0602001 1582736797.20 151.5067 60.0020 32.0000 1.9712 1.9722 416.6981 416.9632 0.0399 -1.0000 -1.0000 0602063 1582736797.30 151.5067 60.0020 32.0000 1.9713 1.9723 416.6677 416.9331 0.0400 -1.0000 -1.0000 0602126 1582736797.40 151.5067 60.0020 32.0000 1.9712 1.9722 416.8539 417.1198 0.0400 -1.0000 -1.0000 0602188 1582736797.50 151.5067 60.0020 32.0000 1.9701 1.9711 416.8564 417.1219 0.0400 -1.0000 -1.0000 0602923 1582736797.60 151.5067 60.0020 32.0000 1.9706 1.9716 416.9132 417.1782 0.0398 -1.0000 -1.0000 0602985 1582736797.70 151.5067 60.0020 32.0000 1.9714 1.9725 416.5927 416.8579 0.0400 -1.0000 -1.0000 0603048 1582736797.80 151.5067 60.0020 32.0000 1.9715 1.9725 416.6944 416.9608 0.0401 -1.0000 -1.0000 0603126 1582736797.90 151.5067 60.0020 32.0000 1.9708 1.9719 416.7655 417.0311 0.0399 -1.0000 -1.0000 0603188 1582736798.00 151.5067 60.0020 32.0000 1.9709 1.9719 416.9035 417.1681 0.0399 -1.0000 -1.0000 0603251 1582736798.10 151.5016 60.0020 32.0000 1.9710 1.9721 416.7977 417.0633 0.0401 -1.0000 -1.0000 0603329 1582736798.20 151.4902 60.0020 32.0000 1.9712 1.9723 416.7076 416.9737 0.0399 -1.0000 -1.0000 0603391 1582736798.30 151.4902 60.0020 32.0000 1.9717 1.9727 416.6110 416.8764 0.0400 -1.0000 -1.0000 0603454 1582736798.40 151.4902 60.0020 32.0000 1.9714 1.9724 416.7986 417.0646 0.0400 -1.0000 -1.0000 0603516 1582736798.50 151.4902 60.0020 32.0000 1.9703 1.9713 416.9040 417.1694 0.0400 -1.0000 -1.0000 0603923 1582736798.60 151.4902 60.0020 32.0000 1.9703 1.9713 416.8331 417.0987 0.0400 -1.0000 -1.0000 0603985 1582736798.70 151.4902 60.0020 32.0000 1.9709 1.9719 416.8409 417.1066 0.0400 -1.0000 -1.0000 0604063 1582736798.80 151.4704 60.0020 32.0000 1.9716 1.9726 416.7178 416.9837 0.0401 -1.0000 -1.0000 0604126 1582736798.90 151.4682 60.0020 32.0000 1.9704 1.9714 416.8519 417.1189 0.0402 -1.0000 -1.0000 0604188 1582736799.00 151.4682 60.0020 32.0000 1.9706 1.9717 416.8859 417.1534 0.0402 -1.0000 -1.0000 0604251 1582736799.10 151.4682 60.0020 32.0000 1.9711 1.9721 416.7747 417.0401 0.0400 -1.0000 -1.0000 0604313 1582736799.20 151.4682 60.0020 32.0000 1.9720 1.9730 416.7535 417.0199 0.0401 -1.0000 -1.0000 0604376 1582736799.30 151.4682 60.0020 32.0000 1.9717 1.9727 416.7807 417.0474 0.0402 -1.0000 -1.0000 0604454 1582736799.40 151.4682 60.0020 32.0000 1.9708 1.9718 416.8478 417.1141 0.0401 -1.0000 -1.0000 0604516 1582736799.50 151.4682 60.0020 32.0000 1.9712 1.9722 416.8954 417.1614 0.0400 -1.0000 -1.0000 0604594 1582736799.60 151.4682 60.0020 32.0000 1.9714 1.9725 416.7946 417.0605 0.0400 -1.0000 -1.0000 0604657 1582736799.70 151.4682 60.0020 32.0000 1.9718 1.9729 416.6246 416.8910 0.0401 -1.0000 -1.0000 0604719 1582736799.80 151.4682 60.0020 32.0000 1.9709 1.9719 416.8817 417.1482 0.0401 -1.0000 -1.0000 0604798 1582736799.90 151.4429 60.0023 32.0000 1.9699 1.9709 416.9267 417.1933 0.0400 -1.0000 -1.0000 0604860 1582736800.00 151.4320 60.0024 32.0000 1.9708 1.9719 416.8399 417.1058 0.0400 -1.0000 -1.0000 0604923 1582736800.10 151.4320 60.0024 32.0000 1.9711 1.9721 416.6873 416.9527 0.0399 -1.0000 -1.0000 0605110 1582736800.20 151.4320 60.0024 32.0000 1.9708 1.9718 416.7960 417.0611 0.0399 -1.0000 -1.0000 0605173 1582736800.30 151.4320 60.0024 32.0000 1.9703 1.9713 416.9054 417.1700 0.0398 -1.0000 -1.0000 0605235 1582736800.40 151.4320 60.0024 32.0000 1.9707 1.9717 416.8247 417.0895 0.0399 -1.0000 -1.0000 0605313 1582736800.50 151.4320 60.0024 32.0000 1.9709 1.9719 416.7833 417.0491 0.0400 -1.0000 -1.0000 0605376 1582736800.60 151.4320 60.0024 32.0000 1.9712 1.9723 416.6471 416.9126 0.0400 -1.0000 -1.0000 0605704 1582736800.70 151.4409 60.0024 32.0000 1.9717 1.9727 416.6997 416.9647 0.0399 -1.0000 -1.0000 0605766 1582736800.80 151.4675 60.0024 32.0000 1.9705 1.9715 416.9344 417.1995 0.0400 -1.0000 -1.0000 0605829 1582736800.90 151.4675 60.0024 32.0000 1.9698 1.9709 416.8957 417.1617 0.0400 -1.0000 -1.0000 0605891 1582736801.00 151.4675 60.0024 32.0000 1.9700 1.9710 416.9262 417.1917 0.0399 -1.0000 -1.0000 0605969 1582736801.10 151.4675 60.0024 32.0000 1.9707 1.9718 416.7510 417.0164 0.0400 -1.0000 -1.0000 0606110 1582736801.20 151.4772 60.0024 32.0000 1.9711 1.9721 416.6281 416.8933 0.0399 -1.0000 -1.0000 0606173 1582736801.30 151.5078 60.0024 32.0000 1.9706 1.9716 416.9059 417.1710 0.0399 -1.0000 -1.0000 0606235 1582736801.40 151.5078 60.0024 32.0000 1.9709 1.9719 416.9210 417.1853 0.0398 -1.0000 -1.0000 0606298 1582736801.50 151.5078 60.0024 32.0000 1.9714 1.9724 416.9110 417.1762 0.0399 -1.0000 -1.0000 0606376 1582736801.60 151.5078 60.0024 32.0000 1.9721 1.9731 416.6632 416.9280 0.0399 -1.0000 -1.0000 0606626 1582736801.70 151.4839 60.0024 32.0000 1.9717 1.9727 416.6610 416.9264 0.0400 -1.0000 -1.0000 0606688 1582736801.80 151.4576 60.0024 32.0000 1.9712 1.9722 416.8052 417.0689 0.0398 -1.0000 -1.0000 0606767 1582736801.90 151.4576 60.0024 32.0000 1.9706 1.9716 416.9099 417.1748 0.0399 -1.0000 -1.0000 0606829 1582736802.00 151.4576 60.0024 32.0000 1.9705 1.9715 416.7879 417.0531 0.0400 -1.0000 -1.0000 0606891 1582736802.10 151.4576 60.0024 32.0000 1.9715 1.9725 416.7344 417.0002 0.0400 -1.0000 -1.0000 0607094 1582736802.20 151.4629 60.0024 32.0000 1.9712 1.9723 416.6989 416.9635 0.0398 -1.0000 -1.0000 0607157 1582736802.30 151.4909 60.0024 32.0000 1.9712 1.9722 416.7113 416.9757 0.0398 -1.0000 -1.0000 0607235 1582736802.40 151.4909 60.0024 32.0000 1.9706 1.9716 416.7449 417.0103 0.0400 -1.0000 -1.0000 0607298 1582736802.50 151.4909 60.0024 32.0000 1.9712 1.9722 416.6238 416.8890 0.0399 -1.0000 -1.0000 0607360 1582736802.60 151.4909 60.0024 32.0000 1.9720 1.9730 416.8307 417.0958 0.0400 -1.0000 -1.0000 0607423 1582736802.70 151.4909 60.0024 32.0000 1.9712 1.9722 417.0117 417.2773 0.0400 -1.0000 -1.0000 0607829 1582736802.80 151.4501 60.0024 32.0000 1.9704 1.9715 416.9745 417.2397 0.0399 -1.0000 -1.0000 0607891 1582736802.90 151.4501 60.0024 32.0000 1.9709 1.9720 416.8526 417.1184 0.0400 -1.0000 -1.0000 0607954 1582736803.00 151.4501 60.0024 32.0000 1.9715 1.9726 416.7223 416.9882 0.0400 -1.0000 -1.0000 0608032 1582736803.10 151.4501 60.0024 32.0000 1.9716 1.9726 416.7124 416.9782 0.0400 -1.0000 -1.0000 0608094 1582736803.20 151.4501 60.0024 32.0000 1.9709 1.9720 416.7917 417.0579 0.0401 -1.0000 -1.0000 0608157 1582736803.30 151.4570 60.0024 32.0000 1.9705 1.9716 416.9272 417.1939 0.0401 -1.0000 -1.0000 0608235 1582736803.40 151.4577 60.0024 32.0000 1.9705 1.9715 416.8636 417.1302 0.0402 -1.0000 -1.0000 0608313 1582736803.50 151.4577 60.0024 32.0000 1.9713 1.9723 416.7464 417.0130 0.0401 -1.0000 -1.0000 0608391 1582736803.60 151.4577 60.0024 32.0000 1.9713 1.9724 416.6767 416.9424 0.0400 -1.0000 -1.0000 0608454 1582736803.70 151.4577 60.0024 32.0000 1.9711 1.9722 416.8063 417.0721 0.0401 -1.0000 -1.0000 0608548 1582736803.80 151.4575 60.0024 32.0000 1.9709 1.9720 416.8503 417.1168 0.0400 -1.0000 -1.0000 0608626 1582736803.90 151.4570 60.0024 32.0000 1.9711 1.9721 416.8689 417.1353 0.0401 -1.0000 -1.0000 0608688 1582736804.00 151.4570 60.0024 32.0000 1.9716 1.9727 416.6792 416.9457 0.0401 -1.0000 -1.0000 0608751 1582736804.10 151.4570 60.0024 32.0000 1.9713 1.9723 416.7170 416.9841 0.0402 -1.0000 -1.0000 0608829 1582736804.20 151.4570 60.0024 32.0000 1.9709 1.9719 416.7815 417.0490 0.0403 -1.0000 -1.0000 0609110 1582736804.30 151.4570 60.0024 32.0000 1.9699 1.9710 416.9301 417.1975 0.0402 -1.0000 -1.0000 0609173 1582736804.40 151.4594 60.0024 32.0000 1.9697 1.9707 416.8961 417.1634 0.0402 -1.0000 -1.0000 0609407 1582736804.50 151.4976 60.0024 32.0000 1.9706 1.9716 416.8967 417.1642 0.0403 -1.0000 -1.0000 0609469 1582736804.60 151.4976 60.0024 32.0000 1.9715 1.9726 416.7760 417.0438 0.0402 -1.0000 -1.0000 0609532 1582736804.70 151.4976 60.0024 32.0000 1.9714 1.9724 416.8816 417.1489 0.0403 -1.0000 -1.0000 0609610 1582736804.80 151.4976 60.0024 32.0000 1.9703 1.9714 416.9026 417.1693 0.0400 -1.0000 -1.0000 0609673 1582736804.90 151.4976 60.0024 32.0000 1.9710 1.9720 416.9148 417.1822 0.0403 -1.0000 -1.0000 0609735 1582736805.00 151.4988 60.0024 32.0000 1.9718 1.9729 416.7252 416.9931 0.0402 -1.0000 -1.0000 0609813 1582736805.10 151.4988 60.0024 32.0000 1.9710 1.9720 416.7507 417.0178 0.0403 -1.0000 -1.0000 0609876 1582736805.20 151.4988 60.0024 32.0000 1.9705 1.9716 416.8553 417.1221 0.0401 -1.0000 -1.0000 0610048 1582736805.30 151.4988 60.0024 32.0000 1.9710 1.9721 416.9144 417.1813 0.0401 -1.0000 -1.0000 0610126 1582736805.40 151.4988 60.0024 32.0000 1.9720 1.9730 416.8029 417.0698 0.0402 -1.0000 -1.0000 0610188 1582736805.50 151.4692 60.0024 32.0000 1.9714 1.9725 416.7176 416.9852 0.0403 -1.0000 -1.0000 0610266 1582736805.60 151.4692 60.0024 32.0000 1.9717 1.9727 416.6056 416.8740 0.0404 -1.0000 -1.0000 0610329 1582736805.70 151.4692 60.0024 32.0000 1.9707 1.9718 416.8312 417.1001 0.0405 -1.0000 -1.0000 0610626 1582736805.80 151.4692 60.0024 32.0000 1.9711 1.9721 416.8287 417.0975 0.0405 -1.0000 -1.0000 0610704 1582736805.90 151.4692 60.0024 32.0000 1.9712 1.9723 416.7056 416.9746 0.0405 -1.0000 -1.0000 0610767 1582736806.00 151.4692 60.0024 32.0000 1.9716 1.9726 416.6739 416.9418 0.0403 -1.0000 -1.0000 0610829 1582736806.10 151.5037 60.0024 32.0000 1.9717 1.9728 416.7413 417.0085 0.0401 -1.0000 -1.0000 0610907 1582736806.20 151.5037 60.0024 32.0000 1.9714 1.9725 416.9114 417.1785 0.0402 -1.0000 -1.0000 0611141 1582736806.30 151.5037 60.0024 32.0000 1.9708 1.9718 416.8457 417.1124 0.0401 -1.0000 -1.0000 0611204 1582736806.40 151.5037 60.0024 32.0000 1.9711 1.9722 416.7981 417.0652 0.0403 -1.0000 -1.0000 0611267 1582736806.50 151.5037 60.0024 32.0000 1.9713 1.9723 416.7230 416.9907 0.0403 -1.0000 -1.0000 0611329 1582736806.60 151.4139 60.0024 32.0000 1.9709 1.9719 416.9022 417.1709 0.0404 -1.0000 -1.0000 0611391 1582736806.70 151.4139 60.0024 32.0000 1.9701 1.9712 416.9684 417.2365 0.0404 -1.0000 -1.0000 0611641 1582736806.80 151.4139 60.0024 32.0000 1.9704 1.9714 416.8782 417.1464 0.0404 -1.0000 -1.0000 0611704 1582736806.90 151.4139 60.0024 32.0000 1.9714 1.9725 416.8327 417.0998 0.0402 -1.0000 -1.0000 0611766 1582736807.00 151.4139 60.0024 32.0000 1.9714 1.9724 416.6732 416.9397 0.0401 -1.0000 -1.0000 0611844 1582736807.10 151.4139 60.0024 32.0000 1.9707 1.9718 416.7752 417.0424 0.0403 -1.0000 -1.0000 0611907 1582736807.20 151.4487 60.0024 32.0000 1.9704 1.9714 416.7809 417.0483 0.0402 -1.0000 -1.0000 0611969 1582736807.30 151.5028 60.0024 32.0000 1.9706 1.9717 416.8065 417.0731 0.0402 -1.0000 -1.0000 0612188 1582736807.40 151.5028 60.0024 32.0000 1.9709 1.9719 416.7970 417.0646 0.0402 -1.0000 -1.0000 0612251 1582736807.50 151.5028 60.0024 32.0000 1.9715 1.9726 416.6739 416.9407 0.0402 -1.0000 -1.0000 0612313 1582736807.60 151.5028 60.0024 32.0000 1.9716 1.9727 416.5993 416.8672 0.0403 -1.0000 -1.0000 0612376 1582736807.70 151.5028 60.0024 32.0000 1.9711 1.9722 416.7207 416.9888 0.0404 -1.0000 -1.0000 0612438 1582736807.80 151.5016 60.0024 32.0000 1.9702 1.9713 416.9633 417.2310 0.0402 -1.0000 -1.0000 0613032 1582736807.90 151.5016 60.0024 32.0000 1.9710 1.9721 416.9198 417.1870 0.0402 -1.0000 -1.0000 0613094 1582736808.00 151.5016 60.0024 32.0000 1.9706 1.9716 416.8237 417.0911 0.0403 -1.0000 -1.0000 0613157 1582736808.10 151.5016 60.0024 32.0000 1.9708 1.9719 416.7822 417.0503 0.0404 -1.0000 -1.0000 0613251 1582736808.20 151.5016 60.0024 32.0000 1.9703 1.9714 416.7408 417.0079 0.0402 -1.0000 -1.0000 0613313 1582736808.30 151.4923 60.0024 32.0000 1.9711 1.9721 416.9088 417.1757 0.0402 -1.0000 -1.0000 0613376 1582736808.40 151.4911 60.0024 32.0000 1.9704 1.9715 416.8902 417.1580 0.0403 -1.0000 -1.0000 0613454 1582736808.50 151.4911 60.0024 32.0000 1.9709 1.9720 416.8151 417.0823 0.0402 -1.0000 -1.0000 0613516 1582736808.60 151.4911 60.0024 32.0000 1.9713 1.9724 416.6735 416.9404 0.0402 -1.0000 -1.0000 0613579 1582736808.70 151.4911 60.0024 32.0000 1.9709 1.9720 416.6201 416.8872 0.0403 -1.0000 -1.0000 0613657 1582736808.80 151.5211 60.0024 32.0000 1.9705 1.9716 416.7792 417.0472 0.0404 -1.0000 -1.0000 0613860 1582736808.90 151.5398 60.0024 32.0000 1.9706 1.9716 416.8209 417.0892 0.0404 -1.0000 -1.0000 0613907 1582736809.00 151.5398 60.0024 32.0000 1.9709 1.9719 416.8651 417.1323 0.0401 -1.0000 -1.0000 0613985 1582736809.10 151.5398 60.0024 32.0000 1.9714 1.9725 416.6609 416.9283 0.0403 -1.0000 -1.0000 0614048 1582736809.20 151.5398 60.0024 32.0000 1.9714 1.9725 416.7109 416.9789 0.0404 -1.0000 -1.0000 0614110 1582736809.30 151.5398 60.0024 32.0000 1.9706 1.9717 416.9383 417.2066 0.0404 -1.0000 -1.0000 0614344 1582736809.40 151.5238 60.0024 32.0000 1.9708 1.9719 416.8287 417.0972 0.0404 -1.0000 -1.0000 0614423 1582736809.50 151.5238 60.0024 32.0000 1.9713 1.9723 416.8324 417.1003 0.0403 -1.0000 -1.0000 0614485 1582736809.60 151.5238 60.0024 32.0000 1.9714 1.9724 416.6875 416.9541 0.0401 -1.0000 -1.0000 0614548 1582736809.70 151.5238 60.0024 32.0000 1.9710 1.9721 416.8300 417.0967 0.0402 -1.0000 -1.0000 0614610 1582736809.80 151.5238 60.0024 32.0000 1.9711 1.9722 416.8886 417.1555 0.0401 -1.0000 -1.0000 0614813 1582736809.90 151.5238 60.0024 32.0000 1.9713 1.9723 416.9999 417.2664 0.0402 -1.0000 -1.0000 0614876 1582736810.00 151.5178 60.0022 32.0000 1.9706 1.9717 416.7407 417.0087 0.0404 -1.0000 -1.0000 0614938 1582736810.10 151.5177 60.0022 32.0000 1.9718 1.9728 416.7067 416.9751 0.0404 -1.0000 -1.0000 0615016 1582736810.20 151.5177 60.0022 32.0000 1.9714 1.9725 416.7765 417.0442 0.0403 -1.0000 -1.0000 0615079 1582736810.30 151.5177 60.0022 32.0000 1.9712 1.9723 416.8926 417.1603 0.0403 -1.0000 -1.0000 0615141 1582736810.40 151.5177 60.0022 32.0000 1.9705 1.9716 416.7236 416.9912 0.0403 -1.0000 -1.0000 0615219 1582736810.50 151.5288 60.0022 32.0000 1.9714 1.9724 416.6238 416.8903 0.0401 -1.0000 -1.0000 0615282 1582736810.60 151.5645 60.0022 32.0000 1.9715 1.9726 416.6988 416.9665 0.0403 -1.0000 -1.0000 0615344 1582736810.70 151.5645 60.0022 32.0000 1.9709 1.9720 416.8284 417.0952 0.0401 -1.0000 -1.0000 0615407 1582736810.80 151.5645 60.0022 32.0000 1.9708 1.9718 416.8418 417.1084 0.0402 -1.0000 -1.0000 0615470 1582736810.90 151.5645 60.0022 32.0000 1.9713 1.9724 416.7563 417.0232 0.0402 -1.0000 -1.0000 0616173 1582736811.00 151.5645 60.0022 32.0000 1.9718 1.9729 416.6318 416.8987 0.0401 -1.0000 -1.0000 0616235 1582736811.10 151.5329 60.0022 32.0000 1.9706 1.9716 416.7302 416.9960 0.0400 -1.0000 -1.0000 0616298 1582736811.20 151.5329 60.0022 32.0000 1.9714 1.9724 416.8548 417.1208 0.0400 -1.0000 -1.0000 0616360 1582736811.30 151.5329 60.0022 32.0000 1.9708 1.9719 416.8777 417.1443 0.0402 -1.0000 -1.0000 0616438 1582736811.40 151.5329 60.0022 32.0000 1.9711 1.9721 416.8023 417.0694 0.0402 -1.0000 -1.0000 0616501 1582736811.50 151.5329 60.0022 32.0000 1.9715 1.9726 416.7146 416.9809 0.0401 -1.0000 -1.0000 0616579 1582736811.60 151.5336 60.0022 32.0000 1.9710 1.9720 416.8194 417.0868 0.0403 -1.0000 -1.0000 0616641 1582736811.70 151.5338 60.0022 32.0000 1.9708 1.9718 416.8429 417.1097 0.0402 -1.0000 -1.0000 0616704 1582736811.80 151.5338 60.0022 32.0000 1.9711 1.9722 416.8282 417.0956 0.0402 -1.0000 -1.0000 0616767 1582736811.90 151.5338 60.0022 32.0000 1.9716 1.9726 416.7279 416.9960 0.0404 -1.0000 -1.0000 0616829 1582736812.00 151.5338 60.0022 32.0000 1.9719 1.9730 416.6889 416.9552 0.0401 -1.0000 -1.0000 0616891 1582736812.10 151.5338 60.0022 32.0000 1.9716 1.9726 416.7691 417.0362 0.0402 -1.0000 -1.0000 0616970 1582736812.20 151.5101 60.0022 32.0000 1.9708 1.9718 416.8728 417.1395 0.0401 -1.0000 -1.0000 0617032 1582736812.30 151.5023 60.0022 32.0000 1.9708 1.9718 416.9522 417.2192 0.0402 -1.0000 -1.0000 0617094 1582736812.40 151.5023 60.0022 32.0000 1.9709 1.9720 416.7386 417.0050 0.0401 -1.0000 -1.0000 0617344 1582736812.50 151.5023 60.0022 32.0000 1.9711 1.9721 416.6194 416.8865 0.0403 -1.0000 -1.0000 0617407 1582736812.60 151.5023 60.0022 32.0000 1.9712 1.9723 416.6667 416.9343 0.0403 -1.0000 -1.0000 0617470 1582736812.70 151.5023 60.0022 32.0000 1.9715 1.9726 416.7296 416.9980 0.0404 -1.0000 -1.0000 0617532 1582736812.80 151.5023 60.0022 32.0000 1.9703 1.9714 416.8727 417.1412 0.0404 -1.0000 -1.0000 0617610 1582736812.90 151.5023 60.0022 32.0000 1.9709 1.9719 416.8187 417.0866 0.0403 -1.0000 -1.0000 0617673 1582736813.00 151.5023 60.0022 32.0000 1.9710 1.9720 416.6622 416.9297 0.0403 -1.0000 -1.0000 0617735 1582736813.10 151.5023 60.0022 32.0000 1.9712 1.9723 416.7374 417.0046 0.0402 -1.0000 -1.0000 0617798 1582736813.20 151.5023 60.0022 32.0000 1.9702 1.9713 416.8805 417.1478 0.0402 -1.0000 -1.0000 0617860 1582736813.30 151.6061 60.0022 32.0000 1.9702 1.9712 416.8456 417.1131 0.0403 -1.0000 -1.0000 0617938 1582736813.40 151.6061 60.0022 32.0000 1.9707 1.9718 416.8199 417.0880 0.0403 -1.0000 -1.0000 0618126 1582736813.50 151.6061 60.0022 32.0000 1.9717 1.9727 416.7024 416.9703 0.0404 -1.0000 -1.0000 0618204 1582736813.60 151.6061 60.0022 32.0000 1.9709 1.9719 416.7082 416.9765 0.0404 -1.0000 -1.0000 0618251 1582736813.70 151.6061 60.0022 32.0000 1.9705 1.9716 416.7407 417.0092 0.0403 -1.0000 -1.0000 0618313 1582736813.80 151.6061 60.0022 32.0000 1.9701 1.9711 416.8628 417.1304 0.0403 -1.0000 -1.0000 0618391 1582736813.90 151.5893 60.0022 32.0000 1.9708 1.9718 416.7010 416.9693 0.0404 -1.0000 -1.0000 0618626 1582736814.00 151.5893 60.0022 32.0000 1.9719 1.9729 416.7055 416.9720 0.0402 -1.0000 -1.0000 0618688 1582736814.10 151.5893 60.0022 32.0000 1.9708 1.9719 416.6447 416.9134 0.0404 -1.0000 -1.0000 0618767 1582736814.20 151.5893 60.0022 32.0000 1.9711 1.9722 416.7422 417.0098 0.0403 -1.0000 -1.0000 0618829 1582736814.30 151.5893 60.0022 32.0000 1.9714 1.9724 416.6592 416.9261 0.0402 -1.0000 -1.0000 0618891 1582736814.40 151.5893 60.0022 32.0000 1.9714 1.9724 416.5281 416.7948 0.0402 -1.0000 -1.0000 0619188 1582736814.50 151.5912 60.0022 32.0000 1.9716 1.9726 416.6752 416.9421 0.0401 -1.0000 -1.0000 0619251 1582736814.60 151.5912 60.0022 32.0000 1.9701 1.9712 416.8596 417.1256 0.0400 -1.0000 -1.0000 0619313 1582736814.70 151.5912 60.0022 32.0000 1.9709 1.9720 416.7881 417.0548 0.0402 -1.0000 -1.0000 0619376 1582736814.80 151.5912 60.0022 32.0000 1.9710 1.9720 416.6513 416.9174 0.0401 -1.0000 -1.0000 0619438 1582736814.90 151.5912 60.0022 32.0000 1.9706 1.9717 416.6338 416.9001 0.0402 -1.0000 -1.0000 0619626 1582736815.00 151.5912 60.0022 32.0000 1.9717 1.9728 416.7200 416.9868 0.0402 -1.0000 -1.0000 0619688 1582736815.10 151.5450 60.0025 32.0000 1.9708 1.9719 416.8211 417.0879 0.0401 -1.0000 -1.0000 0619751 1582736815.20 151.5450 60.0025 32.0000 1.9711 1.9721 416.7467 417.0128 0.0401 -1.0000 -1.0000 0619829 1582736815.30 151.5450 60.0025 32.0000 1.9712 1.9723 416.5963 416.8624 0.0401 -1.0000 -1.0000 0619891 1582736815.40 151.5450 60.0025 32.0000 1.9718 1.9729 416.6116 416.8777 0.0401 -1.0000 -1.0000 0619954 1582736815.50 151.5450 60.0025 32.0000 1.9708 1.9718 416.6736 416.9407 0.0401 -1.0000 -1.0000 0620157 1582736815.60 151.5450 60.0025 32.0000 1.9701 1.9712 416.8733 417.1395 0.0402 -1.0000 -1.0000 0620219 1582736815.70 151.5285 60.0025 32.0000 1.9710 1.9720 416.7822 417.0493 0.0402 -1.0000 -1.0000 0620282 1582736815.80 151.5285 60.0025 32.0000 1.9712 1.9723 416.6364 416.9024 0.0401 -1.0000 -1.0000 0620360 1582736815.90 151.5285 60.0025 32.0000 1.9709 1.9719 416.7659 417.0325 0.0402 -1.0000 -1.0000 0620423 1582736816.00 151.5285 60.0025 32.0000 1.9708 1.9719 416.7835 417.0499 0.0400 -1.0000 -1.0000 0620813 1582736816.10 151.5351 60.0025 32.0000 1.9704 1.9715 416.8252 417.0917 0.0401 -1.0000 -1.0000 0620891 1582736816.20 151.5869 60.0025 32.0000 1.9706 1.9717 416.7297 416.9952 0.0400 -1.0000 -1.0000 0620954 1582736816.30 151.5869 60.0025 32.0000 1.9707 1.9717 416.8399 417.1068 0.0401 -1.0000 -1.0000 0621016 1582736816.40 151.5869 60.0025 32.0000 1.9706 1.9717 416.8719 417.1387 0.0402 -1.0000 -1.0000 0621079 1582736816.50 151.5869 60.0025 32.0000 1.9704 1.9714 416.9128 417.1799 0.0402 -1.0000 -1.0000 0621313 1582736816.60 151.5869 60.0025 32.0000 1.9705 1.9715 416.7909 417.0576 0.0402 -1.0000 -1.0000 0621376 1582736816.70 151.5352 60.0025 32.0000 1.9710 1.9720 416.6631 416.9296 0.0402 -1.0000 -1.0000 0621454 1582736816.80 151.5352 60.0025 32.0000 1.9708 1.9718 416.6630 416.9301 0.0402 -1.0000 -1.0000 0621516 1582736816.90 151.5352 60.0025 32.0000 1.9703 1.9713 416.8591 417.1258 0.0401 -1.0000 -1.0000 0621579 1582736817.00 151.5352 60.0025 32.0000 1.9703 1.9713 416.8155 417.0823 0.0402 -1.0000 -1.0000 0621657 1582736817.10 151.5352 60.0025 32.0000 1.9707 1.9717 416.7277 416.9943 0.0401 -1.0000 -1.0000 0621719 1582736817.20 151.5256 60.0025 32.0000 1.9707 1.9717 416.6743 416.9412 0.0402 -1.0000 -1.0000 0621782 1582736817.30 151.5187 60.0025 32.0000 1.9703 1.9713 416.6723 416.9382 0.0401 -1.0000 -1.0000 0621844 1582736817.40 151.5187 60.0025 32.0000 1.9709 1.9719 416.7523 417.0190 0.0402 -1.0000 -1.0000 0621907 1582736817.50 151.5187 60.0025 32.0000 1.9694 1.9705 416.8234 417.0900 0.0401 -1.0000 -1.0000 0622141 1582736817.60 151.5187 60.0025 32.0000 1.9706 1.9716 416.7729 417.0381 0.0399 -1.0000 -1.0000 0622219 1582736817.70 151.5288 60.0025 32.0000 1.9719 1.9729 416.7205 416.9846 0.0399 -1.0000 -1.0000 0622266 1582736817.80 151.5245 60.0025 32.0000 1.9704 1.9714 416.7603 417.0240 0.0397 -1.0000 -1.0000 0622344 1582736817.90 151.5245 60.0025 32.0000 1.9704 1.9714 416.8541 417.1178 0.0398 -1.0000 -1.0000 0622407 1582736818.00 151.5245 60.0025 32.0000 1.9696 1.9706 416.8488 417.1148 0.0400 -1.0000 -1.0000 0622579 1582736818.10 151.5245 60.0025 32.0000 1.9704 1.9714 416.8259 417.0920 0.0401 -1.0000 -1.0000 0622657 1582736818.20 151.5245 60.0025 32.0000 1.9706 1.9716 416.6911 416.9580 0.0402 -1.0000 -1.0000 0622735 1582736818.30 151.5221 60.0025 32.0000 1.9703 1.9713 416.8370 417.1041 0.0402 -1.0000 -1.0000 0622798 1582736818.40 151.5221 60.0025 32.0000 1.9709 1.9719 416.7775 417.0437 0.0401 -1.0000 -1.0000 0622860 1582736818.50 151.5221 60.0025 32.0000 1.9704 1.9715 416.9030 417.1695 0.0401 -1.0000 -1.0000 0622923 1582736818.60 151.5221 60.0025 32.0000 1.9707 1.9718 416.6334 416.8992 0.0400 -1.0000 -1.0000 0623329 1582736818.70 151.5221 60.0025 32.0000 1.9711 1.9721 416.6265 416.8914 0.0399 -1.0000 -1.0000 0623391 1582736818.80 151.5217 60.0025 32.0000 1.9703 1.9713 416.8175 417.0819 0.0397 -1.0000 -1.0000 0623454 1582736818.90 151.5101 60.0025 32.0000 1.9701 1.9711 416.8049 417.0690 0.0399 -1.0000 -1.0000 0623516 1582736819.00 151.5101 60.0025 32.0000 1.9702 1.9713 416.7405 417.0059 0.0399 -1.0000 -1.0000 0623594 1582736819.10 151.5101 60.0025 32.0000 1.9707 1.9718 416.7237 416.9884 0.0399 -1.0000 -1.0000 0623813 1582736819.20 151.5101 60.0025 32.0000 1.9710 1.9720 416.6272 416.8925 0.0400 -1.0000 -1.0000 0623876 1582736819.30 151.5101 60.0025 32.0000 1.9705 1.9715 416.5976 416.8639 0.0401 -1.0000 -1.0000 0623954 1582736819.40 151.5191 60.0025 32.0000 1.9705 1.9716 416.8541 417.1195 0.0400 -1.0000 -1.0000 0624016 1582736819.50 151.5191 60.0025 32.0000 1.9701 1.9711 416.8498 417.1155 0.0400 -1.0000 -1.0000 0624079 1582736819.60 151.5191 60.0025 32.0000 1.9703 1.9714 416.7861 417.0517 0.0400 -1.0000 -1.0000 0624141 1582736819.70 151.5191 60.0025 32.0000 1.9710 1.9720 416.6517 416.9178 0.0401 -1.0000 -1.0000 0624204 1582736819.80 151.5191 60.0025 32.0000 1.9704 1.9715 416.7386 417.0048 0.0401 -1.0000 -1.0000 0624282 1582736819.90 151.5369 60.0023 32.0000 1.9703 1.9713 416.9265 417.1930 0.0401 -1.0000 -1.0000 0624344 1582736820.00 151.5510 60.0022 32.0000 1.9704 1.9714 416.7676 417.0342 0.0401 -1.0000 -1.0000 0624407 1582736820.10 151.5510 60.0022 32.0000 1.9711 1.9721 416.7534 417.0189 0.0400 -1.0000 -1.0000 0624798 1582736820.20 151.5510 60.0022 32.0000 1.9714 1.9725 416.7190 416.9855 0.0402 -1.0000 -1.0000 0624860 1582736820.30 151.5510 60.0022 32.0000 1.9705 1.9715 416.8019 417.0679 0.0401 -1.0000 -1.0000 0624923 1582736820.40 151.5510 60.0022 32.0000 1.9702 1.9712 416.8016 417.0688 0.0402 -1.0000 -1.0000 0625001 1582736820.50 151.5214 60.0022 32.0000 1.9704 1.9714 416.8065 417.0723 0.0400 -1.0000 -1.0000 0625063 1582736820.60 151.5214 60.0022 32.0000 1.9712 1.9722 416.6696 416.9359 0.0402 -1.0000 -1.0000 0625126 1582736820.70 151.5214 60.0022 32.0000 1.9713 1.9723 416.6667 416.9319 0.0400 -1.0000 -1.0000 0625204 1582736820.80 151.5214 60.0022 32.0000 1.9708 1.9719 416.8264 417.0925 0.0400 -1.0000 -1.0000 0625267 1582736820.90 151.5214 60.0022 32.0000 1.9699 1.9709 416.8711 417.1374 0.0402 -1.0000 -1.0000 0625329 1582736821.00 151.5214 60.0022 32.0000 1.9700 1.9710 416.8266 417.0927 0.0400 -1.0000 -1.0000 0625407 1582736821.10 151.4466 60.0022 32.0000 1.9710 1.9720 416.7508 417.0159 0.0399 -1.0000 -1.0000 0625641 1582736821.20 151.4466 60.0022 32.0000 1.9713 1.9723 416.7598 417.0250 0.0399 -1.0000 -1.0000 0625704 1582736821.30 151.4466 60.0022 32.0000 1.9703 1.9713 416.8697 417.1349 0.0399 -1.0000 -1.0000 0625766 1582736821.40 151.4466 60.0022 32.0000 1.9703 1.9714 416.8476 417.1130 0.0400 -1.0000 -1.0000 0625829 1582736821.50 151.4466 60.0022 32.0000 1.9706 1.9716 416.8062 417.0714 0.0399 -1.0000 -1.0000 0625907 1582736821.60 151.4906 60.0022 32.0000 1.9709 1.9719 416.7502 417.0156 0.0400 -1.0000 -1.0000 0626282 1582736821.70 151.4924 60.0022 32.0000 1.9710 1.9721 416.7618 417.0275 0.0400 -1.0000 -1.0000 0626344 1582736821.80 151.4924 60.0022 32.0000 1.9703 1.9713 416.9036 417.1697 0.0400 -1.0000 -1.0000 0626423 1582736821.90 151.4924 60.0022 32.0000 1.9693 1.9703 416.9068 417.1730 0.0401 -1.0000 -1.0000 0626485 1582736822.00 151.4924 60.0022 32.0000 1.9702 1.9712 416.9435 417.2098 0.0400 -1.0000 -1.0000 0626548 1582736822.10 151.4924 60.0022 32.0000 1.9708 1.9718 416.6242 416.8898 0.0400 -1.0000 -1.0000 0627391 1582736822.20 151.4610 60.0022 32.0000 1.9712 1.9722 416.8080 417.0744 0.0401 -1.0000 -1.0000 0627454 1582736822.30 151.4610 60.0022 32.0000 1.9698 1.9708 416.8959 417.1631 0.0403 -1.0000 -1.0000 0627516 1582736822.40 151.4610 60.0022 32.0000 1.9701 1.9711 416.9446 417.2115 0.0401 -1.0000 -1.0000 0627594 1582736822.50 151.4610 60.0022 32.0000 1.9709 1.9719 416.7328 416.9996 0.0402 -1.0000 -1.0000 0627657 1582736822.60 151.4610 60.0022 32.0000 1.9712 1.9722 416.6558 416.9228 0.0401 -1.0000 -1.0000 0627719 1582736822.70 151.4564 60.0022 32.0000 1.9712 1.9723 416.6411 416.9071 0.0401 -1.0000 -1.0000 0627782 1582736822.80 151.4564 60.0022 32.0000 1.9703 1.9714 416.7861 417.0532 0.0401 -1.0000 -1.0000 0627860 1582736822.90 151.4564 60.0022 32.0000 1.9704 1.9714 416.9402 417.2062 0.0401 -1.0000 -1.0000 0627923 1582736823.00 151.4564 60.0022 32.0000 1.9701 1.9711 416.9318 417.1988 0.0402 -1.0000 -1.0000 0627985 1582736823.10 151.4564 60.0022 32.0000 1.9707 1.9717 416.7129 416.9795 0.0401 -1.0000 -1.0000 0628048 1582736823.20 151.4701 60.0022 32.0000 1.9718 1.9729 416.7904 417.0572 0.0402 -1.0000 -1.0000 0628110 1582736823.30 151.5089 60.0022 32.0000 1.9709 1.9720 416.9126 417.1798 0.0402 -1.0000 -1.0000 0628188 1582736823.40 151.5089 60.0022 32.0000 1.9702 1.9712 416.8350 417.1017 0.0401 -1.0000 -1.0000 0628266 1582736823.50 151.5089 60.0022 32.0000 1.9703 1.9713 416.9349 417.2002 0.0400 -1.0000 -1.0000 0628329 1582736823.60 151.5089 60.0022 32.0000 1.9705 1.9715 416.8349 417.1013 0.0401 -1.0000 -1.0000 0628391 1582736823.70 151.5089 60.0022 32.0000 1.9718 1.9729 416.7481 417.0154 0.0402 -1.0000 -1.0000 0628454 1582736823.80 151.5070 60.0022 32.0000 1.9714 1.9725 416.7357 417.0020 0.0401 -1.0000 -1.0000 0628532 1582736823.90 151.5070 60.0022 32.0000 1.9711 1.9722 416.7995 417.0649 0.0399 -1.0000 -1.0000 0628594 1582736824.00 151.5070 60.0022 32.0000 1.9706 1.9716 416.8816 417.1463 0.0398 -1.0000 -1.0000 0628657 1582736824.10 151.5070 60.0022 32.0000 1.9710 1.9721 416.9000 417.1652 0.0399 -1.0000 -1.0000 0628735 1582736824.20 151.5070 60.0022 32.0000 1.9713 1.9723 416.7849 417.0502 0.0399 -1.0000 -1.0000 0628876 1582736824.30 151.5070 60.0022 32.0000 1.9716 1.9726 416.7190 416.9849 0.0401 -1.0000 -1.0000 0628938 1582736824.40 151.4824 60.0022 32.0000 1.9709 1.9720 416.9244 417.1909 0.0401 -1.0000 -1.0000 0629001 1582736824.50 151.4602 60.0022 32.0000 1.9702 1.9712 416.9481 417.2143 0.0400 -1.0000 -1.0000 0629079 1582736824.60 151.4602 60.0022 32.0000 1.9710 1.9720 416.8123 417.0785 0.0402 -1.0000 -1.0000 0629141 1582736824.70 151.4602 60.0022 32.0000 1.9715 1.9725 416.7336 417.0006 0.0402 -1.0000 -1.0000 0629204 1582736824.80 151.4602 60.0022 32.0000 1.9715 1.9725 416.7046 416.9705 0.0401 -1.0000 -1.0000 0629267 1582736824.90 151.4602 60.0022 32.0000 1.9714 1.9725 416.8142 417.0804 0.0400 -1.0000 -1.0000 0629329 1582736825.00 151.4353 60.0018 32.0000 1.9707 1.9717 416.9764 417.2435 0.0402 -1.0000 -1.0000 0629407 1582736825.10 151.4353 60.0018 32.0000 1.9700 1.9710 416.8582 417.1251 0.0401 -1.0000 -1.0000 0629470 1582736825.20 151.4353 60.0018 32.0000 1.9715 1.9725 416.8088 417.0757 0.0402 -1.0000 -1.0000 0630298 1582736825.30 151.4353 60.0018 32.0000 1.9709 1.9720 416.6826 416.9503 0.0403 -1.0000 -1.0000 0630391 1582736825.40 151.4353 60.0018 32.0000 1.9714 1.9724 416.7399 417.0061 0.0401 -1.0000 -1.0000 0630454 1582736825.50 151.4463 60.0018 32.0000 1.9709 1.9719 416.7766 417.0430 0.0400 -1.0000 -1.0000 0630516 1582736825.60 151.4644 60.0018 32.0000 1.9713 1.9723 416.8840 417.1493 0.0399 -1.0000 -1.0000 0630579 1582736825.70 151.4644 60.0018 32.0000 1.9712 1.9722 416.7368 417.0042 0.0403 -1.0000 -1.0000 0630641 1582736825.80 151.4644 60.0018 32.0000 1.9717 1.9727 416.7487 417.0149 0.0400 -1.0000 -1.0000 0630719 1582736825.90 151.4644 60.0018 32.0000 1.9708 1.9719 416.8359 417.1002 0.0398 -1.0000 -1.0000 0630782 1582736826.00 151.4644 60.0018 32.0000 1.9702 1.9712 416.9525 417.2181 0.0400 -1.0000 -1.0000 0630844 1582736826.10 151.4818 60.0018 32.0000 1.9709 1.9719 416.9122 417.1788 0.0401 -1.0000 -1.0000 0630923 1582736826.20 151.4818 60.0018 32.0000 1.9713 1.9724 416.7827 417.0479 0.0399 -1.0000 -1.0000 0631157 1582736826.30 151.4818 60.0018 32.0000 1.9714 1.9724 416.6786 416.9442 0.0400 -1.0000 -1.0000 0631219 1582736826.40 151.4818 60.0018 32.0000 1.9711 1.9721 416.8208 417.0856 0.0399 -1.0000 -1.0000 0631298 1582736826.50 151.4818 60.0018 32.0000 1.9701 1.9711 416.9682 417.2342 0.0400 -1.0000 -1.0000 0631360 1582736826.60 151.4484 60.0018 32.0000 1.9705 1.9715 416.9137 417.1790 0.0399 -1.0000 -1.0000 0631407 1582736826.70 151.4462 60.0018 32.0000 1.9706 1.9716 416.8188 417.0847 0.0401 -1.0000 -1.0000 0631485 1582736826.80 151.4462 60.0018 32.0000 1.9707 1.9718 416.8226 417.0872 0.0399 -1.0000 -1.0000 0631548 1582736826.90 151.4462 60.0018 32.0000 1.9706 1.9716 416.8244 417.0907 0.0402 -1.0000 -1.0000 0631610 1582736827.00 151.4462 60.0018 32.0000 1.9706 1.9716 416.8371 417.1039 0.0401 -1.0000 -1.0000 0631688 1582736827.10 151.4462 60.0018 32.0000 1.9709 1.9719 416.8812 417.1475 0.0401 -1.0000 -1.0000 0631751 1582736827.20 151.4994 60.0018 32.0000 1.9714 1.9724 416.7890 417.0553 0.0402 -1.0000 -1.0000 0631813 1582736827.30 151.4994 60.0018 32.0000 1.9713 1.9724 416.6844 416.9516 0.0402 -1.0000 -1.0000 0632063 1582736827.40 151.4994 60.0018 32.0000 1.9711 1.9721 416.7812 417.0476 0.0401 -1.0000 -1.0000 0632126 1582736827.50 151.4994 60.0018 32.0000 1.9703 1.9714 416.9766 417.2434 0.0402 -1.0000 -1.0000 0632188 1582736827.60 151.4994 60.0018 32.0000 1.9706 1.9716 416.9509 417.2179 0.0402 -1.0000 -1.0000 0632251 1582736827.70 151.4739 60.0018 32.0000 1.9716 1.9726 416.7551 417.0227 0.0403 -1.0000 -1.0000 0632313 1582736827.80 151.4739 60.0018 32.0000 1.9719 1.9729 416.6825 416.9509 0.0404 -1.0000 -1.0000 0632798 1582736827.90 151.4739 60.0018 32.0000 1.9711 1.9721 416.9302 417.1976 0.0402 -1.0000 -1.0000 0632860 1582736828.00 151.4739 60.0018 32.0000 1.9708 1.9718 416.9139 417.1804 0.0401 -1.0000 -1.0000 0632923 1582736828.10 151.4739 60.0018 32.0000 1.9713 1.9724 416.8851 417.1520 0.0402 -1.0000 -1.0000 0633001 1582736828.20 151.4739 60.0018 32.0000 1.9720 1.9731 416.7696 417.0361 0.0401 -1.0000 -1.0000 0633063 1582736828.30 151.4731 60.0018 32.0000 1.9711 1.9722 416.7333 416.9991 0.0400 -1.0000 -1.0000 0633782 1582736828.40 151.4705 60.0018 32.0000 1.9701 1.9712 416.8575 417.1222 0.0399 -1.0000 -1.0000 0633938 1582736828.50 151.4705 60.0018 32.0000 1.9708 1.9718 416.9035 417.1699 0.0400 -1.0000 -1.0000 0634001 1582736828.60 151.4705 60.0018 32.0000 1.9712 1.9722 416.8492 417.1155 0.0402 -1.0000 -1.0000 0634063 1582736828.70 151.4705 60.0018 32.0000 1.9710 1.9721 416.6990 416.9657 0.0401 -1.0000 -1.0000 0634141 1582736828.80 151.4705 60.0018 32.0000 1.9714 1.9724 416.7136 416.9787 0.0399 -1.0000 -1.0000 0634204 1582736828.90 151.5101 60.0018 32.0000 1.9708 1.9718 416.8790 417.1438 0.0399 -1.0000 -1.0000 0634266 1582736829.00 151.5132 60.0018 32.0000 1.9706 1.9717 416.7953 417.0599 0.0398 -1.0000 -1.0000 0634344 1582736829.10 151.5132 60.0018 32.0000 1.9714 1.9725 416.6780 416.9430 0.0400 -1.0000 -1.0000 0634407 1582736829.20 151.5132 60.0018 32.0000 1.9716 1.9727 416.7729 417.0391 0.0401 -1.0000 -1.0000 0634469 1582736829.30 151.5132 60.0018 32.0000 1.9712 1.9722 416.8263 417.0921 0.0400 -1.0000 -1.0000 0634548 1582736829.40 151.5132 60.0018 32.0000 1.9711 1.9722 416.8726 417.1379 0.0399 -1.0000 -1.0000 0634610 1582736829.50 151.4969 60.0018 32.0000 1.9720 1.9731 416.7923 417.0571 0.0398 -1.0000 -1.0000 0634673 1582736829.60 151.4969 60.0018 32.0000 1.9721 1.9732 416.7313 416.9952 0.0397 -1.0000 -1.0000 0634735 1582736829.70 151.4969 60.0018 32.0000 1.9713 1.9723 416.7044 416.9698 0.0401 -1.0000 -1.0000 0634813 1582736829.80 151.4969 60.0018 32.0000 1.9707 1.9717 416.8542 417.1210 0.0401 -1.0000 -1.0000 0634891 1582736829.90 151.4969 60.0018 32.0000 1.9709 1.9719 416.9825 417.2477 0.0400 -1.0000 -1.0000 0634954 1582736830.00 151.4433 60.0020 32.0000 1.9705 1.9716 416.8045 417.0711 0.0402 -1.0000 -1.0000 0635016 1582736830.10 151.4433 60.0020 32.0000 1.9708 1.9718 416.7709 417.0372 0.0401 -1.0000 -1.0000 0635079 1582736830.20 151.4433 60.0020 32.0000 1.9710 1.9720 416.8303 417.0960 0.0400 -1.0000 -1.0000 0635141 1582736830.30 151.4433 60.0020 32.0000 1.9707 1.9718 416.9349 417.2012 0.0401 -1.0000 -1.0000 0635204 1582736830.40 151.4433 60.0020 32.0000 1.9704 1.9714 416.9585 417.2256 0.0403 -1.0000 -1.0000 0635282 1582736830.50 151.4433 60.0020 32.0000 1.9709 1.9720 416.8338 417.0988 0.0399 -1.0000 -1.0000 0635344 1582736830.60 151.4433 60.0020 32.0000 1.9714 1.9724 416.7703 417.0360 0.0400 -1.0000 -1.0000 0635407 1582736830.70 151.4842 60.0020 32.0000 1.9714 1.9724 416.7919 417.0572 0.0400 -1.0000 -1.0000 0635485 1582736830.80 151.4856 60.0020 32.0000 1.9715 1.9726 416.8474 417.1125 0.0399 -1.0000 -1.0000 0635548 1582736830.90 151.4856 60.0020 32.0000 1.9708 1.9718 416.8813 417.1455 0.0398 -1.0000 -1.0000 0636157 1582736831.00 151.4856 60.0020 32.0000 1.9716 1.9726 416.8934 417.1582 0.0399 -1.0000 -1.0000 0636235 1582736831.10 151.4856 60.0020 32.0000 1.9715 1.9725 416.7462 417.0123 0.0401 -1.0000 -1.0000 0636298 1582736831.20 151.4856 60.0020 32.0000 1.9723 1.9734 416.7822 417.0476 0.0399 -1.0000 -1.0000 0636360 1582736831.30 151.5114 60.0020 32.0000 1.9710 1.9720 416.8120 417.0762 0.0398 -1.0000 -1.0000 0636423 1582736831.40 151.5114 60.0020 32.0000 1.9708 1.9719 416.8969 417.1620 0.0399 -1.0000 -1.0000 0636485 1582736831.50 151.5114 60.0020 32.0000 1.9721 1.9731 416.7309 416.9965 0.0400 -1.0000 -1.0000 0636563 1582736831.60 151.5114 60.0020 32.0000 1.9715 1.9725 416.7949 417.0608 0.0400 -1.0000 -1.0000 0636673 1582736831.70 151.5114 60.0020 32.0000 1.9704 1.9715 416.8993 417.1650 0.0400 -1.0000 -1.0000 0636719 1582736831.80 151.5114 60.0020 32.0000 1.9707 1.9717 416.8771 417.1418 0.0398 -1.0000 -1.0000 0636798 1582736831.90 151.5364 60.0020 32.0000 1.9704 1.9715 416.9705 417.2363 0.0400 -1.0000 -1.0000 0636891 1582736832.00 151.5364 60.0020 32.0000 1.9713 1.9724 416.8905 417.1566 0.0401 -1.0000 -1.0000 0636954 1582736832.10 151.5364 60.0020 32.0000 1.9726 1.9736 416.6716 416.9373 0.0400 -1.0000 -1.0000 0637016 1582736832.20 151.5364 60.0020 32.0000 1.9720 1.9730 416.7205 416.9857 0.0399 -1.0000 -1.0000 0637141 1582736832.30 151.5364 60.0020 32.0000 1.9718 1.9728 416.8153 417.0803 0.0399 -1.0000 -1.0000 0637204 1582736832.40 151.5087 60.0020 32.0000 1.9709 1.9719 416.9282 417.1938 0.0400 -1.0000 -1.0000 0637267 1582736832.50 151.4939 60.0020 32.0000 1.9712 1.9722 416.7936 417.0593 0.0400 -1.0000 -1.0000 0637344 1582736832.60 151.4939 60.0020 32.0000 1.9714 1.9725 416.7930 417.0584 0.0400 -1.0000 -1.0000 0637407 1582736832.70 151.4939 60.0020 32.0000 1.9716 1.9727 416.7029 416.9682 0.0399 -1.0000 -1.0000 0637470 1582736832.80 151.4939 60.0020 32.0000 1.9713 1.9724 416.7707 417.0359 0.0400 -1.0000 -1.0000 0637532 1582736832.90 151.4939 60.0020 32.0000 1.9704 1.9715 416.8794 417.1450 0.0401 -1.0000 -1.0000 0637594 1582736833.00 151.5198 60.0020 32.0000 1.9708 1.9719 416.9494 417.2151 0.0399 -1.0000 -1.0000 0637688 1582736833.10 151.5198 60.0020 32.0000 1.9717 1.9728 416.9221 417.1881 0.0400 -1.0000 -1.0000 0637751 1582736833.20 151.5198 60.0020 32.0000 1.9713 1.9723 416.8466 417.1113 0.0398 -1.0000 -1.0000 0637813 1582736833.30 151.5198 60.0020 32.0000 1.9717 1.9727 416.8128 417.0777 0.0399 -1.0000 -1.0000 0637876 1582736833.40 151.5198 60.0020 32.0000 1.9706 1.9716 416.8840 417.1496 0.0399 -1.0000 -1.0000 0637938 1582736833.50 151.4879 60.0020 32.0000 1.9704 1.9714 416.8814 417.1460 0.0398 -1.0000 -1.0000 0638282 1582736833.60 151.4879 60.0020 32.0000 1.9715 1.9725 416.8009 417.0656 0.0398 -1.0000 -1.0000 0638344 1582736833.70 151.4879 60.0020 32.0000 1.9721 1.9731 416.7447 417.0101 0.0400 -1.0000 -1.0000 0638407 1582736833.80 151.4879 60.0020 32.0000 1.9714 1.9725 416.7765 417.0412 0.0398 -1.0000 -1.0000 0638485 1582736833.90 151.4879 60.0020 32.0000 1.9709 1.9720 416.9005 417.1653 0.0399 -1.0000 -1.0000 0638548 1582736834.00 151.4879 60.0020 32.0000 1.9710 1.9720 416.8876 417.1532 0.0400 -1.0000 -1.0000 0638782 1582736834.10 151.4912 60.0020 32.0000 1.9714 1.9724 416.8204 417.0858 0.0400 -1.0000 -1.0000 0638844 1582736834.20 151.4998 60.0020 32.0000 1.9711 1.9722 416.6689 416.9350 0.0401 -1.0000 -1.0000 0638923 1582736834.30 151.4998 60.0020 32.0000 1.9718 1.9728 416.6857 416.9515 0.0400 -1.0000 -1.0000 0638970 1582736834.40 151.4998 60.0020 32.0000 1.9713 1.9723 416.6559 416.9219 0.0401 -1.0000 -1.0000 0639048 1582736834.50 151.4998 60.0020 32.0000 1.9705 1.9715 416.9753 417.2410 0.0400 -1.0000 -1.0000 0639110 1582736834.60 151.4998 60.0020 32.0000 1.9703 1.9714 416.9626 417.2287 0.0400 -1.0000 -1.0000 0639173 1582736834.70 151.5454 60.0013 32.0000 1.9709 1.9719 416.9137 417.1789 0.0400 -1.0000 -1.0000 0639251 1582736834.80 151.5454 60.0013 32.0000 1.9709 1.9720 416.7619 417.0289 0.0401 -1.0000 -1.0000 0639313 1582736834.90 151.5454 60.0013 32.0000 1.9709 1.9719 416.8710 417.1366 0.0400 -1.0000 -1.0000 0639376 1582736835.00 151.5454 60.0013 32.0000 1.9707 1.9717 416.9768 417.2431 0.0401 -1.0000 -1.0000 0639563 1582736835.10 151.5454 60.0013 32.0000 1.9707 1.9718 416.8449 417.1103 0.0399 -1.0000 -1.0000 0639626 1582736835.20 151.5574 60.0013 32.0000 1.9714 1.9724 416.8014 417.0662 0.0398 -1.0000 -1.0000 0639688 1582736835.30 151.5735 60.0013 32.0000 1.9720 1.9730 416.6892 416.9540 0.0399 -1.0000 -1.0000 0639766 1582736835.40 151.5735 60.0013 32.0000 1.9711 1.9721 416.7567 417.0218 0.0399 -1.0000 -1.0000 0639829 1582736835.50 151.5735 60.0013 32.0000 1.9706 1.9716 416.9106 417.1766 0.0400 -1.0000 -1.0000 0640157 1582736835.60 151.5735 60.0013 32.0000 1.9709 1.9720 416.8946 417.1603 0.0401 -1.0000 -1.0000 0640219 1582736835.70 151.5735 60.0013 32.0000 1.9714 1.9724 416.7571 417.0233 0.0400 -1.0000 -1.0000 0640282 1582736835.80 151.5238 60.0013 32.0000 1.9716 1.9727 416.7742 417.0383 0.0398 -1.0000 -1.0000 0640344 1582736835.90 151.5238 60.0013 32.0000 1.9709 1.9719 416.7702 417.0358 0.0400 -1.0000 -1.0000 0640407 1582736836.00 151.5238 60.0013 32.0000 1.9708 1.9718 416.8813 417.1471 0.0400 -1.0000 -1.0000 0640641 1582736836.10 151.5238 60.0013 32.0000 1.9720 1.9730 416.7698 417.0355 0.0400 -1.0000 -1.0000 0640719 1582736836.20 151.5238 60.0013 32.0000 1.9716 1.9726 416.7291 416.9951 0.0400 -1.0000 -1.0000 0640782 1582736836.30 151.5238 60.0013 32.0000 1.9711 1.9722 416.8839 417.1493 0.0399 -1.0000 -1.0000 0640844 1582736836.40 151.5535 60.0013 32.0000 1.9704 1.9714 416.9063 417.1716 0.0399 -1.0000 -1.0000 0640923 1582736836.50 151.5535 60.0013 32.0000 1.9719 1.9729 416.7879 417.0531 0.0399 -1.0000 -1.0000 0640985 1582736836.60 151.5535 60.0013 32.0000 1.9720 1.9730 416.7862 417.0527 0.0401 -1.0000 -1.0000 0641157 1582736836.70 151.5535 60.0013 32.0000 1.9720 1.9731 416.8483 417.1141 0.0400 -1.0000 -1.0000 0641219 1582736836.80 151.5535 60.0013 32.0000 1.9712 1.9722 416.9996 417.2664 0.0402 -1.0000 -1.0000 0641282 1582736836.90 151.5535 60.0013 32.0000 1.9709 1.9719 416.8883 417.1553 0.0401 -1.0000 -1.0000 0641344 1582736837.00 151.5487 60.0013 32.0000 1.9715 1.9726 416.8183 417.0840 0.0400 -1.0000 -1.0000 0641423 1582736837.10 151.5487 60.0013 32.0000 1.9714 1.9724 416.8396 417.1061 0.0402 -1.0000 -1.0000 0641657 1582736837.20 151.5487 60.0013 32.0000 1.9710 1.9720 416.8177 417.0834 0.0399 -1.0000 -1.0000 0641719 1582736837.30 151.5487 60.0013 32.0000 1.9704 1.9715 416.9183 417.1847 0.0401 -1.0000 -1.0000 0641798 1582736837.40 151.5487 60.0013 32.0000 1.9698 1.9709 416.9142 417.1806 0.0401 -1.0000 -1.0000 0641860 1582736837.50 151.5941 60.0013 32.0000 1.9712 1.9723 416.7312 416.9965 0.0399 -1.0000 -1.0000 0641923 1582736837.60 151.5941 60.0013 32.0000 1.9721 1.9732 416.7557 417.0213 0.0400 -1.0000 -1.0000 0642157 1582736837.70 151.5941 60.0013 32.0000 1.9717 1.9728 416.7484 417.0132 0.0398 -1.0000 -1.0000 0642219 1582736837.80 151.5941 60.0013 32.0000 1.9707 1.9717 416.7415 417.0047 0.0396 -1.0000 -1.0000 0642298 1582736837.90 151.5941 60.0013 32.0000 1.9701 1.9711 416.9635 417.2288 0.0400 -1.0000 -1.0000 0642391 1582736838.00 151.5863 60.0013 32.0000 1.9708 1.9718 416.9097 417.1754 0.0400 -1.0000 -1.0000 0642454 1582736838.10 151.5713 60.0013 32.0000 1.9711 1.9722 416.8612 417.1265 0.0399 -1.0000 -1.0000 0642688 1582736838.20 151.5713 60.0013 32.0000 1.9714 1.9725 416.7284 416.9940 0.0400 -1.0000 -1.0000 0642751 1582736838.30 151.5713 60.0013 32.0000 1.9713 1.9724 416.8916 417.1581 0.0400 -1.0000 -1.0000 0642813 1582736838.40 151.5713 60.0013 32.0000 1.9704 1.9714 416.8720 417.1370 0.0399 -1.0000 -1.0000 0642876 1582736838.50 151.5713 60.0013 32.0000 1.9705 1.9715 416.8557 417.1215 0.0400 -1.0000 -1.0000 0642938 1582736838.60 151.5568 60.0013 32.0000 1.9711 1.9722 416.7729 417.0382 0.0399 -1.0000 -1.0000 0643141 1582736838.70 151.5568 60.0013 32.0000 1.9722 1.9732 416.6733 416.9386 0.0400 -1.0000 -1.0000 0643219 1582736838.80 151.5568 60.0013 32.0000 1.9703 1.9713 416.8109 417.0763 0.0400 -1.0000 -1.0000 0643282 1582736838.90 151.5568 60.0013 32.0000 1.9701 1.9711 416.8969 417.1630 0.0400 -1.0000 -1.0000 0643344 1582736839.00 151.5568 60.0013 32.0000 1.9709 1.9719 416.8210 417.0871 0.0401 -1.0000 -1.0000 0643423 1582736839.10 151.5912 60.0013 32.0000 1.9716 1.9727 416.6794 416.9465 0.0402 -1.0000 -1.0000 0643485 1582736839.20 151.5912 60.0013 32.0000 1.9713 1.9723 416.7119 416.9779 0.0400 -1.0000 -1.0000 0643907 1582736839.30 151.5912 60.0013 32.0000 1.9709 1.9720 416.7736 417.0397 0.0400 -1.0000 -1.0000 0643985 1582736839.40 151.5912 60.0013 32.0000 1.9703 1.9713 416.7888 417.0545 0.0401 -1.0000 -1.0000 0644079 1582736839.50 151.5912 60.0013 32.0000 1.9706 1.9716 416.7838 417.0504 0.0401 -1.0000 -1.0000 0644141 1582736839.60 151.5911 60.0014 32.0000 1.9718 1.9728 416.7224 416.9889 0.0401 -1.0000 -1.0000 0644204 1582736839.70 151.5906 60.0020 32.0000 1.9715 1.9725 416.7606 417.0254 0.0399 -1.0000 -1.0000 0644438 1582736839.80 151.5906 60.0020 32.0000 1.9703 1.9714 416.8666 417.1319 0.0399 -1.0000 -1.0000 0644516 1582736839.90 151.5906 60.0020 32.0000 1.9704 1.9715 416.9002 417.1651 0.0398 -1.0000 -1.0000 0644579 1582736840.00 151.5906 60.0020 32.0000 1.9703 1.9713 416.7647 417.0307 0.0400 -1.0000 -1.0000 0644641 1582736840.10 151.5906 60.0020 32.0000 1.9708 1.9718 416.6979 416.9639 0.0401 -1.0000 -1.0000 0644719 1582736840.20 151.5845 60.0020 32.0000 1.9713 1.9723 416.6194 416.8847 0.0399 -1.0000 -1.0000 0644907 1582736840.30 151.5845 60.0020 32.0000 1.9707 1.9717 416.7559 417.0209 0.0400 -1.0000 -1.0000 0644954 1582736840.40 151.5845 60.0020 32.0000 1.9699 1.9709 416.8781 417.1437 0.0399 -1.0000 -1.0000 0645032 1582736840.50 151.5845 60.0020 32.0000 1.9704 1.9714 416.8755 417.1409 0.0400 -1.0000 -1.0000 0645094 1582736840.60 151.5845 60.0020 32.0000 1.9709 1.9720 416.7202 416.9850 0.0399 -1.0000 -1.0000 0645157 1582736840.70 151.5821 60.0020 32.0000 1.9712 1.9722 416.6579 416.9228 0.0399 -1.0000 -1.0000 0645407 1582736840.80 151.5807 60.0020 32.0000 1.9709 1.9719 416.7211 416.9862 0.0399 -1.0000 -1.0000 0645470 1582736840.90 151.5807 60.0020 32.0000 1.9705 1.9715 416.8936 417.1588 0.0399 -1.0000 -1.0000 0645532 1582736841.00 151.5807 60.0020 32.0000 1.9708 1.9718 416.9777 417.2429 0.0400 -1.0000 -1.0000 0645594 1582736841.10 151.5807 60.0020 32.0000 1.9715 1.9726 416.8553 417.1209 0.0399 -1.0000 -1.0000 0645657 1582736841.20 151.5807 60.0020 32.0000 1.9710 1.9720 416.7208 416.9858 0.0399 -1.0000 -1.0000 0645907 1582736841.30 151.5536 60.0020 32.0000 1.9708 1.9719 416.6730 416.9399 0.0402 -1.0000 -1.0000 0645969 1582736841.40 151.5536 60.0020 32.0000 1.9708 1.9718 416.8158 417.0824 0.0401 -1.0000 -1.0000 0646032 1582736841.50 151.5536 60.0020 32.0000 1.9698 1.9709 416.8741 417.1391 0.0398 -1.0000 -1.0000 0646110 1582736841.60 151.5536 60.0020 32.0000 1.9699 1.9709 416.9141 417.1800 0.0400 -1.0000 -1.0000 0646173 1582736841.70 151.5536 60.0020 32.0000 1.9704 1.9715 416.7422 417.0081 0.0401 -1.0000 -1.0000 0646407 1582736841.80 151.5766 60.0020 32.0000 1.9702 1.9712 416.7416 417.0084 0.0402 -1.0000 -1.0000 0646485 1582736841.90 151.5783 60.0020 32.0000 1.9707 1.9717 416.7751 417.0418 0.0402 -1.0000 -1.0000 0646548 1582736842.00 151.5783 60.0020 32.0000 1.9704 1.9714 416.8438 417.1109 0.0402 -1.0000 -1.0000 0646610 1582736842.10 151.5783 60.0020 32.0000 1.9707 1.9717 416.7354 417.0020 0.0401 -1.0000 -1.0000 0646673 1582736842.20 151.5783 60.0020 32.0000 1.9714 1.9724 416.6917 416.9566 0.0399 -1.0000 -1.0000 0647110 1582736842.30 151.5731 60.0020 32.0000 1.9710 1.9720 416.6582 416.9235 0.0400 -1.0000 -1.0000 0647173 1582736842.40 151.5554 60.0020 32.0000 1.9706 1.9716 416.6333 416.8989 0.0400 -1.0000 -1.0000 0647251 1582736842.50 151.5554 60.0020 32.0000 1.9701 1.9712 416.8784 417.1437 0.0399 -1.0000 -1.0000 0647313 1582736842.60 151.5554 60.0020 32.0000 1.9702 1.9712 416.8805 417.1459 0.0399 -1.0000 -1.0000 0647391 1582736842.70 151.5554 60.0020 32.0000 1.9715 1.9725 416.7270 416.9916 0.0398 -1.0000 -1.0000 0647470 1582736842.80 151.5554 60.0020 32.0000 1.9706 1.9716 416.6532 416.9182 0.0399 -1.0000 -1.0000 0647532 1582736842.90 151.5455 60.0020 32.0000 1.9710 1.9721 416.8001 417.0653 0.0400 -1.0000 -1.0000 0647594 1582736843.00 151.5455 60.0020 32.0000 1.9696 1.9707 416.8167 417.0827 0.0400 -1.0000 -1.0000 0647673 1582736843.10 151.5455 60.0020 32.0000 1.9708 1.9718 416.7821 417.0482 0.0401 -1.0000 -1.0000 0647735 1582736843.20 151.5455 60.0020 32.0000 1.9708 1.9719 416.6242 416.8906 0.0401 -1.0000 -1.0000 0647798 1582736843.30 151.5455 60.0020 32.0000 1.9705 1.9715 416.7258 416.9912 0.0400 -1.0000 -1.0000 0648407 1582736843.40 151.5384 60.0020 32.0000 1.9706 1.9717 416.8425 417.1081 0.0400 -1.0000 -1.0000 0648469 1582736843.50 151.5359 60.0020 32.0000 1.9702 1.9712 416.9092 417.1738 0.0398 -1.0000 -1.0000 0648548 1582736843.60 151.5359 60.0020 32.0000 1.9701 1.9712 416.9340 417.1993 0.0399 -1.0000 -1.0000 0648610 1582736843.70 151.5359 60.0020 32.0000 1.9704 1.9714 416.7666 417.0321 0.0400 -1.0000 -1.0000 0648673 1582736843.80 151.5359 60.0020 32.0000 1.9704 1.9714 416.6423 416.9081 0.0400 -1.0000 -1.0000 0648751 1582736843.90 151.5367 60.0020 32.0000 1.9713 1.9723 416.5706 416.8359 0.0400 -1.0000 -1.0000 0648813 1582736844.00 151.5552 60.0020 32.0000 1.9710 1.9721 416.8140 417.0803 0.0401 -1.0000 -1.0000 0648876 1582736844.10 151.5552 60.0020 32.0000 1.9708 1.9718 416.8936 417.1593 0.0400 -1.0000 -1.0000 0648938 1582736844.20 151.5552 60.0020 32.0000 1.9712 1.9722 416.6718 416.9369 0.0399 -1.0000 -1.0000 0649001 1582736844.30 151.5552 60.0020 32.0000 1.9712 1.9723 416.7552 417.0205 0.0401 -1.0000 -1.0000 0649063 1582736844.40 151.5552 60.0020 32.0000 1.9708 1.9718 416.7930 417.0576 0.0399 -1.0000 -1.0000 0649141 1582736844.50 151.5460 60.0020 32.0000 1.9697 1.9707 416.8576 417.1233 0.0401 -1.0000 -1.0000 0649204 1582736844.60 151.5460 60.0020 32.0000 1.9702 1.9712 416.8035 417.0687 0.0399 -1.0000 -1.0000 0649267 1582736844.70 151.5460 60.0020 32.0000 1.9712 1.9723 416.6758 416.9410 0.0399 -1.0000 -1.0000 0649345 1582736844.80 151.5460 60.0020 32.0000 1.9708 1.9718 416.6712 416.9371 0.0401 -1.0000 -1.0000 0649407 1582736844.90 151.5460 60.0020 32.0000 1.9701 1.9712 416.7983 417.0646 0.0401 -1.0000 -1.0000 0649470 1582736845.00 151.5416 60.0020 32.0000 1.9698 1.9708 416.8914 417.1578 0.0401 -1.0000 -1.0000 0649548 1582736845.10 151.5225 60.0021 32.0000 1.9704 1.9715 416.7987 417.0652 0.0401 -1.0000 -1.0000 0649610 1582736845.20 151.5225 60.0021 32.0000 1.9706 1.9716 416.8058 417.0712 0.0399 -1.0000 -1.0000 0649673 1582736845.30 151.5225 60.0021 32.0000 1.9701 1.9712 416.8318 417.0966 0.0399 -1.0000 -1.0000 0649923 1582736845.40 151.5225 60.0021 32.0000 1.9701 1.9712 416.9013 417.1666 0.0399 -1.0000 -1.0000 0649985 1582736845.50 151.5225 60.0021 32.0000 1.9708 1.9718 416.7183 416.9835 0.0399 -1.0000 -1.0000 0650048 1582736845.60 151.5318 60.0021 32.0000 1.9702 1.9713 416.7468 417.0117 0.0399 -1.0000 -1.0000 0650110 1582736845.70 151.5318 60.0021 32.0000 1.9702 1.9712 416.8618 417.1275 0.0400 -1.0000 -1.0000 0650173 1582736845.80 151.5318 60.0021 32.0000 1.9706 1.9716 416.8932 417.1575 0.0398 -1.0000 -1.0000 0650407 1582736845.90 151.5318 60.0021 32.0000 1.9702 1.9712 416.8019 417.0671 0.0399 -1.0000 -1.0000 0650469 1582736846.00 151.5318 60.0021 32.0000 1.9705 1.9716 416.6628 416.9287 0.0401 -1.0000 -1.0000 0650532 1582736846.10 151.5307 60.0021 32.0000 1.9707 1.9717 416.6733 416.9376 0.0399 -1.0000 -1.0000 0650610 1582736846.20 151.5272 60.0021 32.0000 1.9708 1.9719 416.7187 416.9844 0.0400 -1.0000 -1.0000 0650673 1582736846.30 151.5272 60.0021 32.0000 1.9701 1.9711 416.7987 417.0641 0.0399 -1.0000 -1.0000 0651313 1582736846.40 151.5272 60.0021 32.0000 1.9702 1.9712 416.7379 417.0023 0.0398 -1.0000 -1.0000 0651391 1582736846.50 151.5272 60.0021 32.0000 1.9706 1.9717 416.6568 416.9217 0.0399 -1.0000 -1.0000 0651454 1582736846.60 151.5272 60.0021 32.0000 1.9704 1.9715 416.7824 417.0482 0.0400 -1.0000 -1.0000 0651516 1582736846.70 151.4863 60.0021 32.0000 1.9701 1.9711 416.8430 417.1091 0.0401 -1.0000 -1.0000 0651595 1582736846.80 151.4863 60.0021 32.0000 1.9704 1.9714 416.8133 417.0785 0.0399 -1.0000 -1.0000 0651657 1582736846.90 151.4863 60.0021 32.0000 1.9708 1.9718 416.6852 416.9505 0.0400 -1.0000 -1.0000 0651719 1582736847.00 151.4863 60.0021 32.0000 1.9711 1.9721 416.6050 416.8700 0.0399 -1.0000 -1.0000 0651782 1582736847.10 151.4863 60.0021 32.0000 1.9705 1.9715 416.6974 416.9633 0.0401 -1.0000 -1.0000 0651844 1582736847.20 151.4871 60.0021 32.0000 1.9697 1.9707 416.8879 417.1540 0.0401 -1.0000 -1.0000 0651907 1582736847.30 151.4876 60.0021 32.0000 1.9702 1.9712 416.8460 417.1114 0.0399 -1.0000 -1.0000 0652329 1582736847.40 151.4876 60.0021 32.0000 1.9707 1.9717 416.8117 417.0786 0.0402 -1.0000 -1.0000 0652407 1582736847.50 151.4876 60.0021 32.0000 1.9713 1.9723 416.7718 417.0371 0.0399 -1.0000 -1.0000 0652469 1582736847.60 151.4876 60.0021 32.0000 1.9706 1.9716 416.8360 417.1007 0.0399 -1.0000 -1.0000 0652548 1582736847.70 151.4876 60.0021 32.0000 1.9710 1.9720 416.9489 417.2144 0.0400 -1.0000 -1.0000 0652610 1582736847.80 151.4947 60.0021 32.0000 1.9708 1.9718 416.8434 417.1099 0.0401 -1.0000 -1.0000 0652673 1582736847.90 151.4947 60.0021 32.0000 1.9714 1.9725 416.6816 416.9469 0.0399 -1.0000 -1.0000 0652735 1582736848.00 151.4947 60.0021 32.0000 1.9714 1.9724 416.6344 416.8995 0.0400 -1.0000 -1.0000 0652798 1582736848.10 151.4947 60.0021 32.0000 1.9704 1.9714 416.7855 417.0504 0.0398 -1.0000 -1.0000 0652876 1582736848.20 151.4947 60.0021 32.0000 1.9700 1.9710 416.8552 417.1198 0.0398 -1.0000 -1.0000 0652938 1582736848.30 151.5394 60.0021 32.0000 1.9704 1.9714 416.8041 417.0684 0.0398 -1.0000 -1.0000 0653001 1582736848.40 151.5394 60.0021 32.0000 1.9705 1.9715 416.6878 416.9521 0.0398 -1.0000 -1.0000 0653063 1582736848.50 151.5394 60.0021 32.0000 1.9710 1.9720 416.5964 416.8622 0.0401 -1.0000 -1.0000 0653126 1582736848.60 151.5394 60.0021 32.0000 1.9714 1.9725 416.7419 417.0084 0.0401 -1.0000 -1.0000 0653188 1582736848.70 151.5394 60.0021 32.0000 1.9704 1.9715 416.7522 417.0182 0.0401 -1.0000 -1.0000 0653267 1582736848.80 151.5394 60.0021 32.0000 1.9711 1.9721 416.7031 416.9691 0.0401 -1.0000 -1.0000 0653329 1582736848.90 151.5351 60.0021 32.0000 1.9709 1.9720 416.6798 416.9448 0.0399 -1.0000 -1.0000 0653407 1582736849.00 151.5351 60.0021 32.0000 1.9702 1.9712 416.6337 416.8986 0.0400 -1.0000 -1.0000 0653470 1582736849.10 151.5351 60.0021 32.0000 1.9700 1.9710 416.7650 417.0312 0.0401 -1.0000 -1.0000 0653532 1582736849.20 151.5351 60.0021 32.0000 1.9706 1.9716 416.8990 417.1653 0.0401 -1.0000 -1.0000 0653595 1582736849.30 151.5351 60.0021 32.0000 1.9714 1.9724 416.8078 417.0736 0.0399 -1.0000 -1.0000 0653673 1582736849.40 151.5568 60.0021 32.0000 1.9706 1.9716 416.6729 416.9383 0.0401 -1.0000 -1.0000 0654157 1582736849.50 151.5568 60.0021 32.0000 1.9707 1.9717 416.7100 416.9758 0.0400 -1.0000 -1.0000 0654235 1582736849.60 151.5568 60.0021 32.0000 1.9705 1.9715 416.7709 417.0357 0.0398 -1.0000 -1.0000 0654298 1582736849.70 151.5568 60.0021 32.0000 1.9694 1.9705 416.9543 417.2191 0.0399 -1.0000 -1.0000 0654360 1582736849.80 151.5568 60.0021 32.0000 1.9708 1.9719 416.8591 417.1247 0.0400 -1.0000 -1.0000 0654438 1582736849.90 151.5568 60.0021 32.0000 1.9710 1.9721 416.7798 417.0455 0.0399 -1.0000 -1.0000 0654813 1582736850.00 151.4648 60.0013 32.0000 1.9703 1.9713 416.8021 417.0665 0.0398 -1.0000 -1.0000 0654891 1582736850.10 151.4648 60.0013 32.0000 1.9700 1.9710 416.8628 417.1271 0.0398 -1.0000 -1.0000 0654954 1582736850.20 151.4648 60.0013 32.0000 1.9701 1.9711 416.7477 417.0114 0.0397 -1.0000 -1.0000 0655016 1582736850.30 151.4648 60.0013 32.0000 1.9708 1.9719 416.5363 416.8006 0.0398 -1.0000 -1.0000 0655079 1582736850.40 151.4648 60.0013 32.0000 1.9706 1.9716 416.6481 416.9126 0.0397 -1.0000 -1.0000 0655157 1582736850.50 151.4646 60.0013 32.0000 1.9710 1.9720 416.7064 416.9702 0.0397 -1.0000 -1.0000 0655219 1582736850.60 151.4517 60.0013 32.0000 1.9705 1.9715 416.8964 417.1620 0.0399 -1.0000 -1.0000 0655282 1582736850.70 151.4517 60.0013 32.0000 1.9710 1.9720 416.6904 416.9551 0.0399 -1.0000 -1.0000 0655345 1582736850.80 151.4517 60.0013 32.0000 1.9707 1.9718 416.6352 416.9003 0.0399 -1.0000 -1.0000 0655407 1582736850.90 151.4517 60.0013 32.0000 1.9712 1.9722 416.6132 416.8785 0.0400 -1.0000 -1.0000 0655470 1582736851.00 151.4517 60.0013 32.0000 1.9711 1.9721 416.7348 417.0001 0.0399 -1.0000 -1.0000 0655548 1582736851.10 151.4469 60.0013 32.0000 1.9706 1.9716 416.8645 417.1296 0.0399 -1.0000 -1.0000 0655610 1582736851.20 151.4468 60.0013 32.0000 1.9711 1.9721 416.7685 417.0329 0.0398 -1.0000 -1.0000 0655673 1582736851.30 151.4468 60.0013 32.0000 1.9713 1.9723 416.5867 416.8510 0.0399 -1.0000 -1.0000 0655751 1582736851.40 151.4468 60.0013 32.0000 1.9704 1.9714 416.7140 416.9795 0.0399 -1.0000 -1.0000 0655923 1582736851.50 151.4468 60.0013 32.0000 1.9706 1.9716 416.9116 417.1766 0.0399 -1.0000 -1.0000 0656001 1582736851.60 151.4469 60.0013 32.0000 1.9704 1.9715 416.9324 417.1974 0.0398 -1.0000 -1.0000 0656063 1582736851.70 151.4472 60.0013 32.0000 1.9704 1.9715 416.7274 416.9909 0.0396 -1.0000 -1.0000 0656126 1582736851.80 151.4472 60.0013 32.0000 1.9714 1.9724 416.6288 416.8928 0.0399 -1.0000 -1.0000 0656188 1582736851.90 151.4472 60.0013 32.0000 1.9705 1.9715 416.6562 416.9209 0.0398 -1.0000 -1.0000 0656251 1582736852.00 151.4472 60.0013 32.0000 1.9700 1.9710 416.8528 417.1165 0.0397 -1.0000 -1.0000 0656423 1582736852.10 151.4472 60.0013 32.0000 1.9692 1.9702 416.8390 417.1033 0.0398 -1.0000 -1.0000 0656501 1582736852.20 151.4422 60.0013 32.0000 1.9703 1.9714 416.7022 416.9660 0.0397 -1.0000 -1.0000 0656563 1582736852.30 151.4121 60.0013 32.0000 1.9706 1.9717 416.5801 416.8443 0.0398 -1.0000 -1.0000 0656626 1582736852.40 151.4121 60.0013 32.0000 1.9700 1.9711 416.5755 416.8400 0.0399 -1.0000 -1.0000 0656704 1582736852.50 151.4121 60.0013 32.0000 1.9697 1.9707 416.6421 416.9071 0.0397 -1.0000 -1.0000 0657141 1582736852.60 151.4121 60.0013 32.0000 1.9703 1.9713 416.6105 416.8754 0.0399 -1.0000 -1.0000 0657204 1582736852.70 151.4121 60.0013 32.0000 1.9712 1.9723 416.6557 416.9190 0.0397 -1.0000 -1.0000 0657282 1582736852.80 151.4521 60.0013 32.0000 1.9703 1.9714 416.6487 416.9125 0.0398 -1.0000 -1.0000 0657345 1582736852.90 151.4521 60.0013 32.0000 1.9697 1.9708 416.6712 416.9358 0.0399 -1.0000 -1.0000 0657485 1582736853.00 151.4521 60.0013 32.0000 1.9700 1.9710 416.8347 417.0988 0.0398 -1.0000 -1.0000 0657657 1582736853.10 151.4521 60.0013 32.0000 1.9710 1.9720 416.7245 416.9893 0.0399 -1.0000 -1.0000 0657735 1582736853.20 151.4521 60.0013 32.0000 1.9713 1.9724 416.6542 416.9192 0.0400 -1.0000 -1.0000 0657798 1582736853.30 151.3747 60.0013 32.0000 1.9712 1.9722 416.4734 416.7372 0.0397 -1.0000 -1.0000 0657876 1582736853.40 151.3543 60.0013 32.0000 1.9704 1.9715 416.8126 417.0776 0.0399 -1.0000 -1.0000 0657954 1582736853.50 151.3543 60.0013 32.0000 1.9697 1.9707 416.7509 417.0148 0.0397 -1.0000 -1.0000 0658173 1582736853.60 151.3543 60.0013 32.0000 1.9698 1.9708 416.6732 416.9371 0.0398 -1.0000 -1.0000 0658235 1582736853.70 151.3543 60.0013 32.0000 1.9699 1.9710 416.5807 416.8429 0.0395 -1.0000 -1.0000 0658298 1582736853.80 151.3559 60.0013 32.0000 1.9702 1.9712 416.6567 416.9206 0.0397 -1.0000 -1.0000 0658376 1582736853.90 151.3922 60.0013 32.0000 1.9701 1.9712 416.8513 417.1148 0.0396 -1.0000 -1.0000 0658438 1582736854.00 151.3922 60.0013 32.0000 1.9701 1.9712 416.8529 417.1173 0.0398 -1.0000 -1.0000 0658641 1582736854.10 151.3922 60.0013 32.0000 1.9708 1.9718 416.6503 416.9147 0.0399 -1.0000 -1.0000 0658719 1582736854.20 151.3922 60.0013 32.0000 1.9709 1.9719 416.6231 416.8886 0.0400 -1.0000 -1.0000 0658782 1582736854.30 151.3922 60.0013 32.0000 1.9706 1.9716 416.7274 416.9929 0.0400 -1.0000 -1.0000 0658845 1582736854.40 151.4075 60.0013 32.0000 1.9704 1.9714 416.7703 417.0339 0.0397 -1.0000 -1.0000 0658923 1582736854.50 151.4075 60.0013 32.0000 1.9695 1.9705 416.8278 417.0926 0.0399 -1.0000 -1.0000 0659157 1582736854.60 151.4075 60.0013 32.0000 1.9712 1.9723 416.6011 416.8659 0.0399 -1.0000 -1.0000 0659219 1582736854.70 151.4075 60.0013 32.0000 1.9711 1.9722 416.6320 416.8973 0.0400 -1.0000 -1.0000 0659298 1582736854.80 151.4075 60.0013 32.0000 1.9713 1.9724 416.7831 417.0474 0.0397 -1.0000 -1.0000 0659360 1582736854.90 151.4075 60.0013 32.0000 1.9699 1.9710 416.8683 417.1324 0.0399 -1.0000 -1.0000 0659423 1582736855.00 151.4454 60.0025 32.0000 1.9705 1.9716 416.7885 417.0528 0.0397 -1.0000 -1.0000 0659813 1582736855.10 151.4454 60.0025 32.0000 1.9710 1.9720 416.7889 417.0532 0.0398 -1.0000 -1.0000 0659876 1582736855.20 151.4454 60.0025 32.0000 1.9714 1.9724 416.6785 416.9435 0.0400 -1.0000 -1.0000 0659938 1582736855.30 151.4454 60.0025 32.0000 1.9718 1.9728 416.7588 417.0235 0.0398 -1.0000 -1.0000 0700016 1582736855.40 151.4454 60.0025 32.0000 1.9719 1.9729 416.7775 417.0439 0.0401 -1.0000 -1.0000 0700079 1582736855.50 151.4454 60.0025 32.0000 1.9699 1.9710 416.8659 417.1308 0.0399 -1.0000 -1.0000 0700313 1582736855.60 151.4232 60.0025 32.0000 1.9701 1.9711 416.8134 417.0782 0.0399 -1.0000 -1.0000 0700391 1582736855.70 151.4232 60.0025 32.0000 1.9702 1.9712 416.7143 416.9796 0.0400 -1.0000 -1.0000 0700454 1582736855.80 151.4232 60.0025 32.0000 1.9701 1.9711 416.7392 417.0047 0.0399 -1.0000 -1.0000 0700532 1582736855.90 151.4232 60.0025 32.0000 1.9700 1.9711 416.8919 417.1566 0.0399 -1.0000 -1.0000 0700594 1582736856.00 151.4232 60.0025 32.0000 1.9700 1.9710 416.8402 417.1050 0.0400 -1.0000 -1.0000 0700657 1582736856.10 151.4170 60.0025 32.0000 1.9709 1.9719 416.6716 416.9361 0.0398 -1.0000 -1.0000 0700829 1582736856.20 151.4106 60.0025 32.0000 1.9707 1.9718 416.6942 416.9589 0.0398 -1.0000 -1.0000 0700891 1582736856.30 151.4106 60.0025 32.0000 1.9701 1.9711 416.8306 417.0952 0.0399 -1.0000 -1.0000 0701063 1582736856.40 151.4106 60.0025 32.0000 1.9706 1.9716 416.7825 417.0470 0.0398 -1.0000 -1.0000 0701141 1582736856.50 151.4106 60.0025 32.0000 1.9708 1.9719 416.7435 417.0080 0.0399 -1.0000 -1.0000 0701188 1582736856.60 151.4106 60.0025 32.0000 1.9710 1.9720 416.6512 416.9161 0.0399 -1.0000 -1.0000 0701251 1582736856.70 151.4793 60.0025 32.0000 1.9705 1.9716 416.7253 416.9896 0.0397 -1.0000 -1.0000 0701329 1582736856.80 151.4793 60.0025 32.0000 1.9698 1.9708 416.7325 416.9968 0.0398 -1.0000 -1.0000 0701391 1582736856.90 151.4793 60.0025 32.0000 1.9707 1.9718 416.7696 417.0334 0.0397 -1.0000 -1.0000 0701454 1582736857.00 151.4793 60.0025 32.0000 1.9716 1.9726 416.6876 416.9510 0.0397 -1.0000 -1.0000 0701532 1582736857.10 151.4793 60.0025 32.0000 1.9719 1.9729 416.7560 417.0196 0.0397 -1.0000 -1.0000 0702173 1582736857.20 151.5980 60.0025 32.0000 1.9715 1.9726 416.8465 417.1097 0.0396 -1.0000 -1.0000 0702235 1582736857.30 151.6021 60.0025 32.0000 1.9714 1.9725 416.9680 417.2320 0.0397 -1.0000 -1.0000 0702313 1582736857.40 151.6021 60.0025 32.0000 1.9712 1.9722 416.8341 417.0983 0.0398 -1.0000 -1.0000 0702376 1582736857.50 151.6021 60.0025 32.0000 1.9726 1.9736 416.6664 416.9312 0.0398 -1.0000 -1.0000 0702454 1582736857.60 151.6021 60.0025 32.0000 1.9720 1.9730 416.7779 417.0410 0.0397 -1.0000 -1.0000 0702532 1582736857.70 151.6021 60.0025 32.0000 1.9717 1.9728 416.9411 417.2063 0.0399 -1.0000 -1.0000 0702595 1582736857.80 151.6021 60.0025 32.0000 1.9710 1.9721 416.8956 417.1609 0.0399 -1.0000 -1.0000 0702657 1582736857.90 151.4886 60.0025 32.0000 1.9710 1.9720 416.8185 417.0835 0.0400 -1.0000 -1.0000 0702719 1582736858.00 151.4886 60.0025 32.0000 1.9714 1.9724 416.7261 416.9923 0.0400 -1.0000 -1.0000 0702798 1582736858.10 151.4886 60.0025 32.0000 1.9711 1.9721 416.8040 417.0693 0.0399 -1.0000 -1.0000 0702876 1582736858.20 151.4886 60.0025 32.0000 1.9710 1.9720 416.9381 417.2030 0.0399 -1.0000 -1.0000 0702938 1582736858.30 151.4886 60.0025 32.0000 1.9707 1.9717 416.8683 417.1340 0.0399 -1.0000 -1.0000 0703001 1582736858.40 151.5049 60.0025 32.0000 1.9719 1.9729 416.7737 417.0377 0.0398 -1.0000 -1.0000 0703079 1582736858.50 151.5049 60.0025 32.0000 1.9713 1.9723 416.6782 416.9430 0.0399 -1.0000 -1.0000 0703141 1582736858.60 151.5049 60.0025 32.0000 1.9707 1.9717 416.8651 417.1296 0.0398 -1.0000 -1.0000 0703204 1582736858.70 151.5049 60.0025 32.0000 1.9708 1.9718 416.8365 417.1006 0.0397 -1.0000 -1.0000 0703282 1582736858.80 151.5049 60.0025 32.0000 1.9715 1.9725 416.8273 417.0915 0.0398 -1.0000 -1.0000 0703345 1582736858.90 151.5049 60.0025 32.0000 1.9711 1.9722 416.6996 416.9642 0.0399 -1.0000 -1.0000 0703407 1582736859.00 151.4255 60.0025 32.0000 1.9704 1.9714 416.6478 416.9123 0.0398 -1.0000 -1.0000 0703470 1582736859.10 151.4255 60.0025 32.0000 1.9716 1.9726 416.6702 416.9344 0.0398 -1.0000 -1.0000 0703657 1582736859.20 151.4255 60.0025 32.0000 1.9708 1.9718 416.8809 417.1457 0.0399 -1.0000 -1.0000 0703719 1582736859.30 151.4255 60.0025 32.0000 1.9706 1.9716 416.8123 417.0776 0.0399 -1.0000 -1.0000 0703798 1582736859.40 151.4255 60.0025 32.0000 1.9708 1.9718 416.6184 416.8835 0.0399 -1.0000 -1.0000 0703860 1582736859.50 151.4445 60.0025 32.0000 1.9713 1.9723 416.5526 416.8177 0.0399 -1.0000 -1.0000 0703923 1582736859.60 151.4534 60.0025 32.0000 1.9701 1.9712 416.7257 416.9907 0.0399 -1.0000 -1.0000 0704157 1582736859.70 151.4534 60.0025 32.0000 1.9701 1.9711 416.7626 417.0275 0.0399 -1.0000 -1.0000 0704219 1582736859.80 151.4534 60.0025 32.0000 1.9707 1.9717 416.7251 416.9912 0.0401 -1.0000 -1.0000 0704298 1582736859.90 151.4534 60.0025 32.0000 1.9713 1.9724 416.6232 416.8888 0.0400 -1.0000 -1.0000 0704360 1582736860.00 151.4534 60.0025 32.0000 1.9714 1.9725 416.5399 416.8057 0.0400 -1.0000 -1.0000 0704423 1582736860.10 151.4212 60.0029 32.0000 1.9707 1.9717 416.6197 416.8848 0.0399 -1.0000 -1.0000 0704563 1582736860.20 151.4212 60.0029 32.0000 1.9710 1.9720 416.7570 417.0231 0.0400 -1.0000 -1.0000 0704923 1582736860.30 151.4212 60.0029 32.0000 1.9696 1.9707 416.8155 417.0806 0.0399 -1.0000 -1.0000 0704985 1582736860.40 151.4212 60.0029 32.0000 1.9710 1.9720 416.7073 416.9718 0.0398 -1.0000 -1.0000 0705048 1582736860.50 151.4212 60.0029 32.0000 1.9715 1.9725 416.6191 416.8845 0.0400 -1.0000 -1.0000 0705126 1582736860.60 151.4403 60.0029 32.0000 1.9709 1.9719 416.6581 416.9242 0.0401 -1.0000 -1.0000 0705188 1582736860.70 151.4425 60.0029 32.0000 1.9695 1.9705 416.8262 417.0918 0.0399 -1.0000 -1.0000 0705391 1582736860.80 151.4425 60.0029 32.0000 1.9706 1.9716 416.8536 417.1184 0.0399 -1.0000 -1.0000 0705454 1582736860.90 151.4425 60.0029 32.0000 1.9704 1.9714 416.8035 417.0682 0.0398 -1.0000 -1.0000 0705516 1582736861.00 151.4425 60.0029 32.0000 1.9706 1.9716 416.6643 416.9285 0.0398 -1.0000 -1.0000 0705595 1582736861.10 151.4441 60.0029 32.0000 1.9704 1.9715 416.6265 416.8905 0.0398 -1.0000 -1.0000 0705657 1582736861.20 151.4941 60.0029 32.0000 1.9703 1.9713 416.6181 416.8824 0.0399 -1.0000 -1.0000 0705891 1582736861.30 151.4941 60.0029 32.0000 1.9704 1.9714 416.7837 417.0494 0.0400 -1.0000 -1.0000 0705969 1582736861.40 151.4941 60.0029 32.0000 1.9715 1.9725 416.7528 417.0177 0.0399 -1.0000 -1.0000 0706032 1582736861.50 151.4941 60.0029 32.0000 1.9717 1.9727 416.6526 416.9164 0.0397 -1.0000 -1.0000 0706094 1582736861.60 151.4941 60.0029 32.0000 1.9711 1.9721 416.7418 417.0054 0.0397 -1.0000 -1.0000 0706157 1582736861.70 151.4451 60.0029 32.0000 1.9704 1.9714 416.8140 417.0788 0.0399 -1.0000 -1.0000 0706391 1582736861.80 151.4451 60.0029 32.0000 1.9703 1.9713 416.8091 417.0741 0.0400 -1.0000 -1.0000 0706469 1582736861.90 151.4451 60.0029 32.0000 1.9707 1.9717 416.7352 417.0000 0.0399 -1.0000 -1.0000 0706532 1582736862.00 151.4451 60.0029 32.0000 1.9713 1.9724 416.6544 416.9189 0.0398 -1.0000 -1.0000 0706594 1582736862.10 151.4451 60.0029 32.0000 1.9700 1.9711 416.7248 416.9891 0.0398 -1.0000 -1.0000 0706673 1582736862.20 151.4221 60.0029 32.0000 1.9694 1.9704 416.7841 417.0482 0.0397 -1.0000 -1.0000 0706907 1582736862.30 151.4084 60.0029 32.0000 1.9707 1.9718 416.7677 417.0309 0.0397 -1.0000 -1.0000 0706970 1582736862.40 151.4084 60.0029 32.0000 1.9717 1.9728 416.6784 416.9423 0.0397 -1.0000 -1.0000 0707048 1582736862.50 151.4084 60.0029 32.0000 1.9711 1.9721 416.6582 416.9224 0.0398 -1.0000 -1.0000 0707110 1582736862.60 151.4084 60.0029 32.0000 1.9702 1.9712 416.6751 416.9403 0.0399 -1.0000 -1.0000 0707173 1582736862.70 151.4084 60.0029 32.0000 1.9703 1.9713 416.7998 417.0631 0.0397 -1.0000 -1.0000 0707313 1582736862.80 151.3997 60.0029 32.0000 1.9706 1.9716 416.6505 416.9148 0.0398 -1.0000 -1.0000 0707376 1582736862.90 151.3997 60.0029 32.0000 1.9707 1.9718 416.5971 416.8613 0.0398 -1.0000 -1.0000 0707438 1582736863.00 151.3997 60.0029 32.0000 1.9700 1.9710 416.7585 417.0226 0.0398 -1.0000 -1.0000 0707516 1582736863.10 151.3997 60.0029 32.0000 1.9696 1.9707 416.9361 417.2012 0.0399 -1.0000 -1.0000 0707579 1582736863.20 151.3997 60.0029 32.0000 1.9700 1.9710 416.7667 417.0309 0.0398 -1.0000 -1.0000 0707860 1582736863.30 151.4012 60.0029 32.0000 1.9705 1.9716 416.6882 416.9528 0.0399 -1.0000 -1.0000 0707938 1582736863.40 151.4015 60.0029 32.0000 1.9707 1.9717 416.5575 416.8220 0.0398 -1.0000 -1.0000 0708001 1582736863.50 151.4015 60.0029 32.0000 1.9702 1.9712 416.7192 416.9830 0.0397 -1.0000 -1.0000 0708079 1582736863.60 151.4015 60.0029 32.0000 1.9702 1.9712 416.8097 417.0728 0.0396 -1.0000 -1.0000 0708141 1582736863.70 151.4015 60.0029 32.0000 1.9704 1.9714 416.7714 417.0362 0.0398 -1.0000 -1.0000 0708438 1582736863.80 151.4013 60.0029 32.0000 1.9709 1.9719 416.7041 416.9682 0.0398 -1.0000 -1.0000 0708516 1582736863.90 151.4000 60.0029 32.0000 1.9709 1.9720 416.7127 416.9765 0.0397 -1.0000 -1.0000 0708579 1582736864.00 151.4000 60.0029 32.0000 1.9707 1.9717 416.8150 417.0783 0.0396 -1.0000 -1.0000 0708641 1582736864.10 151.4000 60.0029 32.0000 1.9702 1.9712 416.8261 417.0902 0.0398 -1.0000 -1.0000 0708719 1582736864.20 151.4000 60.0029 32.0000 1.9701 1.9712 416.7018 416.9667 0.0398 -1.0000 -1.0000 0708782 1582736864.30 151.4000 60.0029 32.0000 1.9714 1.9724 416.6204 416.8860 0.0401 -1.0000 -1.0000 0709079 1582736864.40 151.4531 60.0029 32.0000 1.9713 1.9724 416.6443 416.9081 0.0397 -1.0000 -1.0000 0709173 1582736864.50 151.4531 60.0029 32.0000 1.9706 1.9717 416.7099 416.9732 0.0397 -1.0000 -1.0000 0709235 1582736864.60 151.4531 60.0029 32.0000 1.9702 1.9713 416.8150 417.0781 0.0395 -1.0000 -1.0000 0709298 1582736864.70 151.4531 60.0029 32.0000 1.9709 1.9719 416.8338 417.0972 0.0396 -1.0000 -1.0000 0709376 1582736864.80 151.4531 60.0029 32.0000 1.9712 1.9722 416.6687 416.9322 0.0398 -1.0000 -1.0000 0709563 1582736864.90 151.4663 60.0023 32.0000 1.9712 1.9722 416.5681 416.8312 0.0396 -1.0000 -1.0000 0709626 1582736865.00 151.4685 60.0022 32.0000 1.9705 1.9716 416.7270 416.9912 0.0399 -1.0000 -1.0000 0709688 1582736865.10 151.4685 60.0022 32.0000 1.9707 1.9718 416.8574 417.1232 0.0399 -1.0000 -1.0000 0709766 1582736865.20 151.4685 60.0022 32.0000 1.9718 1.9728 416.6228 416.8869 0.0399 -1.0000 -1.0000 0709829 1582736865.30 151.4685 60.0022 32.0000 1.9717 1.9727 416.6447 416.9092 0.0398 -1.0000 -1.0000 0710110 1582736865.40 151.4685 60.0022 32.0000 1.9706 1.9716 416.6810 416.9460 0.0399 -1.0000 -1.0000 0710173 1582736865.50 151.4553 60.0022 32.0000 1.9702 1.9712 416.7949 417.0591 0.0398 -1.0000 -1.0000 0710251 1582736865.60 151.4553 60.0022 32.0000 1.9699 1.9709 416.7189 416.9833 0.0398 -1.0000 -1.0000 0710313 1582736865.70 151.4553 60.0022 32.0000 1.9715 1.9725 416.6964 416.9602 0.0397 -1.0000 -1.0000 0710391 1582736865.80 151.4553 60.0022 32.0000 1.9712 1.9723 416.6587 416.9217 0.0396 -1.0000 -1.0000 0710579 1582736865.90 151.4553 60.0022 32.0000 1.9698 1.9708 416.7658 417.0291 0.0396 -1.0000 -1.0000 0710641 1582736866.00 151.4593 60.0022 32.0000 1.9703 1.9714 416.8809 417.1448 0.0397 -1.0000 -1.0000 0710704 1582736866.10 151.4593 60.0022 32.0000 1.9703 1.9713 416.8254 417.0884 0.0396 -1.0000 -1.0000 0710782 1582736866.20 151.4593 60.0022 32.0000 1.9713 1.9723 416.6596 416.9231 0.0397 -1.0000 -1.0000 0710829 1582736866.30 151.4593 60.0022 32.0000 1.9711 1.9721 416.5971 416.8619 0.0399 -1.0000 -1.0000 0710892 1582736866.40 151.4593 60.0022 32.0000 1.9707 1.9717 416.7858 417.0512 0.0399 -1.0000 -1.0000 0710970 1582736866.50 151.4676 60.0022 32.0000 1.9704 1.9715 416.9227 417.1877 0.0399 -1.0000 -1.0000 0711032 1582736866.60 151.4764 60.0022 32.0000 1.9706 1.9716 416.8937 417.1585 0.0399 -1.0000 -1.0000 0711095 1582736866.70 151.4764 60.0022 32.0000 1.9710 1.9720 416.6645 416.9283 0.0397 -1.0000 -1.0000 0711173 1582736866.80 151.4764 60.0022 32.0000 1.9713 1.9723 416.5917 416.8552 0.0397 -1.0000 -1.0000 0711235 1582736866.90 151.4764 60.0022 32.0000 1.9702 1.9712 416.7371 417.0008 0.0397 -1.0000 -1.0000 0711298 1582736867.00 151.4764 60.0022 32.0000 1.9700 1.9710 416.8369 417.1015 0.0399 -1.0000 -1.0000 0711376 1582736867.10 151.5045 60.0022 32.0000 1.9700 1.9710 416.8229 417.0880 0.0398 -1.0000 -1.0000 0711438 1582736867.20 151.5045 60.0022 32.0000 1.9709 1.9719 416.8076 417.0719 0.0399 -1.0000 -1.0000 0711501 1582736867.30 151.5045 60.0022 32.0000 1.9710 1.9720 416.7574 417.0227 0.0399 -1.0000 -1.0000 0711642 1582736867.40 151.5045 60.0022 32.0000 1.9706 1.9716 416.7692 417.0339 0.0398 -1.0000 -1.0000 0712110 1582736867.50 151.5045 60.0022 32.0000 1.9703 1.9713 416.8440 417.1085 0.0398 -1.0000 -1.0000 0712173 1582736867.60 151.5389 60.0022 32.0000 1.9704 1.9714 416.8095 417.0741 0.0399 -1.0000 -1.0000 0712235 1582736867.70 151.5555 60.0022 32.0000 1.9711 1.9721 416.6532 416.9173 0.0397 -1.0000 -1.0000 0712298 1582736867.80 151.5555 60.0022 32.0000 1.9716 1.9727 416.6490 416.9122 0.0397 -1.0000 -1.0000 0712376 1582736867.90 151.5555 60.0022 32.0000 1.9709 1.9719 416.7570 417.0220 0.0400 -1.0000 -1.0000 0712923 1582736868.00 151.5555 60.0022 32.0000 1.9712 1.9722 416.8056 417.0701 0.0397 -1.0000 -1.0000 0712985 1582736868.10 151.5555 60.0022 32.0000 1.9706 1.9717 416.7819 417.0463 0.0399 -1.0000 -1.0000 0713063 1582736868.20 151.5541 60.0022 32.0000 1.9712 1.9723 416.6446 416.9104 0.0400 -1.0000 -1.0000 0713142 1582736868.30 151.5541 60.0022 32.0000 1.9706 1.9716 416.6134 416.8781 0.0399 -1.0000 -1.0000 0713204 1582736868.40 151.5541 60.0022 32.0000 1.9708 1.9718 416.6545 416.9194 0.0399 -1.0000 -1.0000 0713267 1582736868.50 151.5541 60.0022 32.0000 1.9702 1.9713 416.7823 417.0471 0.0398 -1.0000 -1.0000 0713329 1582736868.60 151.5541 60.0022 32.0000 1.9711 1.9722 416.7236 416.9881 0.0399 -1.0000 -1.0000 0713392 1582736868.70 151.5582 60.0022 32.0000 1.9710 1.9720 416.6541 416.9194 0.0399 -1.0000 -1.0000 0713470 1582736868.80 151.5695 60.0022 32.0000 1.9704 1.9715 416.6082 416.8734 0.0399 -1.0000 -1.0000 0713532 1582736868.90 151.5695 60.0022 32.0000 1.9704 1.9714 416.7803 417.0444 0.0398 -1.0000 -1.0000 0713657 1582736869.00 151.5695 60.0022 32.0000 1.9702 1.9712 416.7972 417.0618 0.0397 -1.0000 -1.0000 0713735 1582736869.10 151.5695 60.0022 32.0000 1.9705 1.9716 416.7623 417.0263 0.0398 -1.0000 -1.0000 0713798 1582736869.20 151.5697 60.0022 32.0000 1.9715 1.9725 416.6860 416.9493 0.0397 -1.0000 -1.0000 0713860 1582736869.30 151.5912 60.0022 32.0000 1.9703 1.9713 416.6181 416.8830 0.0399 -1.0000 -1.0000 0713938 1582736869.40 151.5912 60.0022 32.0000 1.9705 1.9716 416.6217 416.8858 0.0397 -1.0000 -1.0000 0714001 1582736869.50 151.5912 60.0022 32.0000 1.9705 1.9715 416.7523 417.0175 0.0399 -1.0000 -1.0000 0714235 1582736869.60 151.5912 60.0022 32.0000 1.9705 1.9716 416.7557 417.0203 0.0398 -1.0000 -1.0000 0714298 1582736869.70 151.5912 60.0022 32.0000 1.9708 1.9718 416.6314 416.8960 0.0399 -1.0000 -1.0000 0714360 1582736869.80 151.5636 60.0022 32.0000 1.9709 1.9720 416.5545 416.8183 0.0397 -1.0000 -1.0000 0714438 1582736869.90 151.5636 60.0022 32.0000 1.9707 1.9717 416.6970 416.9622 0.0398 -1.0000 -1.0000 0714501 1582736870.00 151.5636 60.0022 32.0000 1.9699 1.9710 416.7612 417.0261 0.0398 -1.0000 -1.0000 0714673 1582736870.10 151.5636 60.0022 32.0000 1.9699 1.9709 416.7812 417.0460 0.0399 -1.0000 -1.0000 0714751 1582736870.20 151.5636 60.0022 32.0000 1.9708 1.9718 416.7314 416.9959 0.0399 -1.0000 -1.0000 0714813 1582736870.30 151.5636 60.0022 32.0000 1.9709 1.9719 416.5820 416.8468 0.0399 -1.0000 -1.0000 0714876 1582736870.40 151.5209 60.0022 32.0000 1.9710 1.9721 416.6072 416.8720 0.0399 -1.0000 -1.0000 0715095 1582736870.50 151.5209 60.0022 32.0000 1.9698 1.9708 416.7883 417.0523 0.0398 -1.0000 -1.0000 0715188 1582736870.60 151.5209 60.0022 32.0000 1.9701 1.9711 416.7930 417.0583 0.0399 -1.0000 -1.0000 0715251 1582736870.70 151.5209 60.0022 32.0000 1.9702 1.9712 416.7732 417.0383 0.0399 -1.0000 -1.0000 0715329 1582736870.80 151.5209 60.0022 32.0000 1.9705 1.9715 416.6363 416.9011 0.0399 -1.0000 -1.0000 0715392 1582736870.90 151.5208 60.0022 32.0000 1.9704 1.9714 416.7001 416.9648 0.0398 -1.0000 -1.0000 0715454 1582736871.00 151.5208 60.0022 32.0000 1.9705 1.9715 416.7826 417.0468 0.0398 -1.0000 -1.0000 0715688 1582736871.10 151.5208 60.0022 32.0000 1.9705 1.9715 416.7542 417.0186 0.0399 -1.0000 -1.0000 0715751 1582736871.20 151.5208 60.0022 32.0000 1.9713 1.9724 416.6402 416.9048 0.0398 -1.0000 -1.0000 0715813 1582736871.30 151.5208 60.0022 32.0000 1.9708 1.9718 416.5939 416.8583 0.0398 -1.0000 -1.0000 0715891 1582736871.40 151.5208 60.0022 32.0000 1.9704 1.9714 416.6981 416.9632 0.0400 -1.0000 -1.0000 0715954 1582736871.50 151.5566 60.0022 32.0000 1.9699 1.9710 416.8134 417.0787 0.0399 -1.0000 -1.0000 0716454 1582736871.60 151.5566 60.0022 32.0000 1.9703 1.9713 416.8961 417.1612 0.0399 -1.0000 -1.0000 0716516 1582736871.70 151.5566 60.0022 32.0000 1.9707 1.9718 416.7211 416.9861 0.0398 -1.0000 -1.0000 0716579 1582736871.80 151.5566 60.0022 32.0000 1.9705 1.9716 416.6407 416.9053 0.0399 -1.0000 -1.0000 0716657 1582736871.90 151.5566 60.0022 32.0000 1.9705 1.9716 416.6516 416.9175 0.0400 -1.0000 -1.0000 0716719 1582736872.00 151.5684 60.0022 32.0000 1.9702 1.9712 416.9001 417.1651 0.0398 -1.0000 -1.0000 0716892 1582736872.10 151.5684 60.0022 32.0000 1.9711 1.9721 416.8209 417.0857 0.0399 -1.0000 -1.0000 0716954 1582736872.20 151.5684 60.0022 32.0000 1.9713 1.9723 416.6434 416.9077 0.0398 -1.0000 -1.0000 0717016 1582736872.30 151.5684 60.0022 32.0000 1.9719 1.9729 416.6655 416.9311 0.0400 -1.0000 -1.0000 0717079 1582736872.40 151.5684 60.0022 32.0000 1.9710 1.9721 416.8241 417.0895 0.0399 -1.0000 -1.0000 0717157 1582736872.50 151.5539 60.0022 32.0000 1.9702 1.9712 416.8250 417.0912 0.0401 -1.0000 -1.0000 0717219 1582736872.60 151.5332 60.0022 32.0000 1.9704 1.9714 416.8463 417.1112 0.0399 -1.0000 -1.0000 0717313 1582736872.70 151.5332 60.0022 32.0000 1.9714 1.9725 416.7211 416.9866 0.0400 -1.0000 -1.0000 0717392 1582736872.80 151.5332 60.0022 32.0000 1.9711 1.9721 416.6821 416.9474 0.0399 -1.0000 -1.0000 0717454 1582736872.90 151.5332 60.0022 32.0000 1.9710 1.9720 416.6214 416.8875 0.0400 -1.0000 -1.0000 0717516 1582736873.00 151.5332 60.0022 32.0000 1.9697 1.9708 416.8106 417.0755 0.0399 -1.0000 -1.0000 0717595 1582736873.10 151.5835 60.0022 32.0000 1.9690 1.9701 416.8051 417.0697 0.0398 -1.0000 -1.0000 0717813 1582736873.20 151.5835 60.0022 32.0000 1.9705 1.9716 416.7538 417.0194 0.0400 -1.0000 -1.0000 0717876 1582736873.30 151.5835 60.0022 32.0000 1.9714 1.9724 416.6894 416.9557 0.0401 -1.0000 -1.0000 0717954 1582736873.40 151.5835 60.0022 32.0000 1.9715 1.9726 416.6933 416.9592 0.0401 -1.0000 -1.0000 0718016 1582736873.50 151.5835 60.0022 32.0000 1.9703 1.9713 416.7838 417.0484 0.0398 -1.0000 -1.0000 0718094 1582736873.60 151.5835 60.0022 32.0000 1.9701 1.9711 416.8104 417.0758 0.0399 -1.0000 -1.0000 0718376 1582736873.70 151.5016 60.0022 32.0000 1.9710 1.9720 416.7483 417.0127 0.0399 -1.0000 -1.0000 0718438 1582736873.80 151.5016 60.0022 32.0000 1.9707 1.9718 416.6808 416.9459 0.0399 -1.0000 -1.0000 0718516 1582736873.90 151.5016 60.0022 32.0000 1.9706 1.9716 416.7801 417.0469 0.0402 -1.0000 -1.0000 0718579 1582736874.00 151.5016 60.0022 32.0000 1.9705 1.9715 416.7958 417.0617 0.0400 -1.0000 -1.0000 0718641 1582736874.10 151.5016 60.0022 32.0000 1.9699 1.9710 416.8210 417.0865 0.0400 -1.0000 -1.0000 0719329 1582736874.20 151.4678 60.0022 32.0000 1.9706 1.9716 416.8518 417.1181 0.0401 -1.0000 -1.0000 0719392 1582736874.30 151.4678 60.0022 32.0000 1.9708 1.9718 416.6794 416.9456 0.0400 -1.0000 -1.0000 0719454 1582736874.40 151.4678 60.0022 32.0000 1.9704 1.9714 416.6950 416.9595 0.0399 -1.0000 -1.0000 0719532 1582736874.50 151.4678 60.0022 32.0000 1.9708 1.9719 416.7885 417.0537 0.0399 -1.0000 -1.0000 0719595 1582736874.60 151.4678 60.0022 32.0000 1.9712 1.9722 416.8567 417.1227 0.0400 -1.0000 -1.0000 0719657 1582736874.70 151.4694 60.0021 32.0000 1.9710 1.9721 416.6690 416.9340 0.0399 -1.0000 -1.0000 0719719 1582736874.80 151.4766 60.0020 32.0000 1.9709 1.9720 416.6188 416.8841 0.0400 -1.0000 -1.0000 0719782 1582736874.90 151.4766 60.0020 32.0000 1.9707 1.9718 416.6573 416.9228 0.0400 -1.0000 -1.0000 0719844 1582736875.00 151.4766 60.0020 32.0000 1.9704 1.9715 416.8351 417.1005 0.0400 -1.0000 -1.0000 0719923 1582736875.10 151.4766 60.0020 32.0000 1.9699 1.9709 416.7782 417.0438 0.0400 -1.0000 -1.0000 0719985 1582736875.20 151.4766 60.0020 32.0000 1.9706 1.9716 416.6538 416.9189 0.0399 -1.0000 -1.0000 0720094 1582736875.30 151.4676 60.0020 32.0000 1.9706 1.9716 416.5880 416.8535 0.0399 -1.0000 -1.0000 0720157 1582736875.40 151.4676 60.0020 32.0000 1.9707 1.9717 416.7005 416.9654 0.0399 -1.0000 -1.0000 0720219 1582736875.50 151.4676 60.0020 32.0000 1.9698 1.9708 416.7807 417.0465 0.0400 -1.0000 -1.0000 0720298 1582736875.60 151.4676 60.0020 32.0000 1.9710 1.9720 416.7331 416.9989 0.0400 -1.0000 -1.0000 0720360 1582736875.70 151.4676 60.0020 32.0000 1.9711 1.9722 416.6940 416.9595 0.0400 -1.0000 -1.0000 0720563 1582736875.80 151.4593 60.0020 32.0000 1.9707 1.9717 416.7105 416.9757 0.0400 -1.0000 -1.0000 0720626 1582736875.90 151.4559 60.0020 32.0000 1.9697 1.9708 416.8335 417.0991 0.0400 -1.0000 -1.0000 0720704 1582736876.00 151.4559 60.0020 32.0000 1.9697 1.9707 416.9491 417.2156 0.0401 -1.0000 -1.0000 0720767 1582736876.10 151.4559 60.0020 32.0000 1.9709 1.9719 416.7404 417.0062 0.0400 -1.0000 -1.0000 0720829 1582736876.20 151.4559 60.0020 32.0000 1.9699 1.9709 416.6438 416.9094 0.0400 -1.0000 -1.0000 0720907 1582736876.30 151.4559 60.0020 32.0000 1.9708 1.9718 416.7974 417.0634 0.0400 -1.0000 -1.0000 0720970 1582736876.40 151.4661 60.0020 32.0000 1.9709 1.9720 416.9039 417.1703 0.0400 -1.0000 -1.0000 0721048 1582736876.50 151.4661 60.0020 32.0000 1.9709 1.9719 416.8878 417.1534 0.0401 -1.0000 -1.0000 0721110 1582736876.60 151.4661 60.0020 32.0000 1.9707 1.9717 416.6991 416.9644 0.0398 -1.0000 -1.0000 0721173 1582736876.70 151.4661 60.0020 32.0000 1.9713 1.9723 416.7110 416.9756 0.0399 -1.0000 -1.0000 0721235 1582736876.80 151.4661 60.0020 32.0000 1.9702 1.9713 416.7968 417.0627 0.0400 -1.0000 -1.0000 0721298 1582736876.90 151.4832 60.0020 32.0000 1.9702 1.9712 416.8425 417.1078 0.0400 -1.0000 -1.0000 0721376 1582736877.00 151.4879 60.0020 32.0000 1.9711 1.9721 416.8199 417.0858 0.0401 -1.0000 -1.0000 0721454 1582736877.10 151.4879 60.0020 32.0000 1.9717 1.9727 416.7538 417.0204 0.0401 -1.0000 -1.0000 0721516 1582736877.20 151.4879 60.0020 32.0000 1.9715 1.9725 416.5984 416.8637 0.0399 -1.0000 -1.0000 0721719 1582736877.30 151.4879 60.0020 32.0000 1.9706 1.9716 416.6770 416.9417 0.0399 -1.0000 -1.0000 0721782 1582736877.40 151.4877 60.0020 32.0000 1.9698 1.9708 416.8482 417.1147 0.0400 -1.0000 -1.0000 0721844 1582736877.50 151.4657 60.0020 32.0000 1.9697 1.9708 416.8239 417.0877 0.0397 -1.0000 -1.0000 0721923 1582736877.60 151.4657 60.0020 32.0000 1.9706 1.9717 416.7997 417.0647 0.0399 -1.0000 -1.0000 0721985 1582736877.70 151.4657 60.0020 32.0000 1.9713 1.9723 416.7497 417.0132 0.0397 -1.0000 -1.0000 0722548 1582736877.80 151.4657 60.0020 32.0000 1.9711 1.9722 416.6290 416.8928 0.0398 -1.0000 -1.0000 0722626 1582736877.90 151.4657 60.0020 32.0000 1.9713 1.9723 416.7609 417.0250 0.0397 -1.0000 -1.0000 0722688 1582736878.00 151.5019 60.0020 32.0000 1.9701 1.9711 416.8304 417.0943 0.0397 -1.0000 -1.0000 0722751 1582736878.10 151.5019 60.0020 32.0000 1.9709 1.9719 416.7779 417.0425 0.0399 -1.0000 -1.0000 0722829 1582736878.20 151.5019 60.0020 32.0000 1.9715 1.9725 416.7263 416.9916 0.0399 -1.0000 -1.0000 0722954 1582736878.30 151.5019 60.0020 32.0000 1.9717 1.9727 416.8015 417.0660 0.0398 -1.0000 -1.0000 0723016 1582736878.40 151.5019 60.0020 32.0000 1.9707 1.9718 416.8832 417.1475 0.0398 -1.0000 -1.0000 0723094 1582736878.50 151.4986 60.0020 32.0000 1.9709 1.9719 416.8598 417.1260 0.0400 -1.0000 -1.0000 0723157 1582736878.60 151.4924 60.0020 32.0000 1.9712 1.9723 416.7722 417.0365 0.0398 -1.0000 -1.0000 0723219 1582736878.70 151.4924 60.0020 32.0000 1.9716 1.9727 416.6099 416.8738 0.0397 -1.0000 -1.0000 0723454 1582736878.80 151.4924 60.0020 32.0000 1.9708 1.9719 416.6530 416.9176 0.0399 -1.0000 -1.0000 0723516 1582736878.90 151.4924 60.0020 32.0000 1.9710 1.9720 416.7983 417.0637 0.0400 -1.0000 -1.0000 0723579 1582736879.00 151.4924 60.0020 32.0000 1.9705 1.9715 416.8199 417.0851 0.0399 -1.0000 -1.0000 0723642 1582736879.10 151.4546 60.0020 32.0000 1.9708 1.9718 416.8283 417.0918 0.0397 -1.0000 -1.0000 0723704 1582736879.20 151.4546 60.0020 32.0000 1.9722 1.9732 416.6748 416.9392 0.0398 -1.0000 -1.0000 0723766 1582736879.30 151.4546 60.0020 32.0000 1.9713 1.9723 416.6690 416.9336 0.0400 -1.0000 -1.0000 0723954 1582736879.40 151.4546 60.0020 32.0000 1.9705 1.9715 416.6631 416.9280 0.0398 -1.0000 -1.0000 0724016 1582736879.50 151.4546 60.0020 32.0000 1.9702 1.9712 416.8649 417.1291 0.0399 -1.0000 -1.0000 0724094 1582736879.60 151.4507 60.0022 32.0000 1.9705 1.9715 416.8493 417.1150 0.0400 -1.0000 -1.0000 0724157 1582736879.70 151.4287 60.0031 32.0000 1.9704 1.9715 416.6763 416.9411 0.0399 -1.0000 -1.0000 0724219 1582736879.80 151.4287 60.0031 32.0000 1.9705 1.9715 416.6281 416.8931 0.0399 -1.0000 -1.0000 0724454 1582736879.90 151.4287 60.0031 32.0000 1.9710 1.9720 416.6087 416.8735 0.0399 -1.0000 -1.0000 0724516 1582736880.00 151.4287 60.0031 32.0000 1.9706 1.9716 416.8420 417.1072 0.0399 -1.0000 -1.0000 0724579 1582736880.10 151.4287 60.0031 32.0000 1.9703 1.9714 416.6356 416.9006 0.0399 -1.0000 -1.0000 0724657 1582736880.20 151.4383 60.0031 32.0000 1.9714 1.9724 416.6542 416.9183 0.0398 -1.0000 -1.0000 0724719 1582736880.30 151.4390 60.0031 32.0000 1.9716 1.9726 416.6244 416.8893 0.0400 -1.0000 -1.0000 0724938 1582736880.40 151.4390 60.0031 32.0000 1.9706 1.9717 416.8251 417.0905 0.0400 -1.0000 -1.0000 0725016 1582736880.50 151.4390 60.0031 32.0000 1.9707 1.9717 416.8607 417.1273 0.0401 -1.0000 -1.0000 0725079 1582736880.60 151.4390 60.0031 32.0000 1.9713 1.9724 416.7596 417.0257 0.0401 -1.0000 -1.0000 0725142 1582736880.70 151.4560 60.0031 32.0000 1.9715 1.9725 416.5996 416.8650 0.0399 -1.0000 -1.0000 0725298 1582736880.80 151.4874 60.0031 32.0000 1.9714 1.9724 416.6475 416.9122 0.0398 -1.0000 -1.0000 0725423 1582736880.90 151.4874 60.0031 32.0000 1.9708 1.9718 416.7439 417.0088 0.0400 -1.0000 -1.0000 0725485 1582736881.00 151.4874 60.0031 32.0000 1.9704 1.9714 416.8661 417.1325 0.0401 -1.0000 -1.0000 0725563 1582736881.10 151.4874 60.0031 32.0000 1.9707 1.9717 416.7903 417.0559 0.0399 -1.0000 -1.0000 0725626 1582736881.20 151.4874 60.0031 32.0000 1.9721 1.9732 416.6600 416.9240 0.0398 -1.0000 -1.0000 0725688 1582736881.30 151.4971 60.0031 32.0000 1.9705 1.9715 416.8822 417.1470 0.0399 -1.0000 -1.0000 0726173 1582736881.40 151.4971 60.0031 32.0000 1.9708 1.9718 416.8253 417.0902 0.0398 -1.0000 -1.0000 0726235 1582736881.50 151.4971 60.0031 32.0000 1.9716 1.9727 416.7008 416.9653 0.0398 -1.0000 -1.0000 0726313 1582736881.60 151.4971 60.0031 32.0000 1.9715 1.9725 416.7199 416.9847 0.0398 -1.0000 -1.0000 0726376 1582736881.70 151.4971 60.0031 32.0000 1.9711 1.9721 416.7555 417.0205 0.0399 -1.0000 -1.0000 0726438 1582736881.80 151.4796 60.0031 32.0000 1.9701 1.9711 416.7683 417.0334 0.0399 -1.0000 -1.0000 0726579 1582736881.90 151.4660 60.0031 32.0000 1.9706 1.9716 416.8270 417.0920 0.0399 -1.0000 -1.0000 0726641 1582736882.00 151.4660 60.0031 32.0000 1.9709 1.9720 416.6984 416.9634 0.0399 -1.0000 -1.0000 0726704 1582736882.10 151.4660 60.0031 32.0000 1.9720 1.9730 416.6209 416.8856 0.0399 -1.0000 -1.0000 0726782 1582736882.20 151.4660 60.0031 32.0000 1.9711 1.9721 416.6937 416.9597 0.0401 -1.0000 -1.0000 0726845 1582736882.30 151.4660 60.0031 32.0000 1.9709 1.9720 416.8431 417.1092 0.0400 -1.0000 -1.0000 0727064 1582736882.40 151.4392 60.0031 32.0000 1.9705 1.9715 416.7498 417.0153 0.0399 -1.0000 -1.0000 0727142 1582736882.50 151.4392 60.0031 32.0000 1.9712 1.9722 416.6115 416.8761 0.0398 -1.0000 -1.0000 0727204 1582736882.60 151.4392 60.0031 32.0000 1.9708 1.9718 416.6749 416.9393 0.0398 -1.0000 -1.0000 0727267 1582736882.70 151.4392 60.0031 32.0000 1.9707 1.9717 416.8252 417.0891 0.0397 -1.0000 -1.0000 0727345 1582736882.80 151.4392 60.0031 32.0000 1.9710 1.9720 416.7699 417.0340 0.0398 -1.0000 -1.0000 0727579 1582736882.90 151.4960 60.0031 32.0000 1.9715 1.9725 416.6310 416.8955 0.0399 -1.0000 -1.0000 0727642 1582736883.00 151.4960 60.0031 32.0000 1.9721 1.9731 416.5723 416.8373 0.0399 -1.0000 -1.0000 0727719 1582736883.10 151.4960 60.0031 32.0000 1.9711 1.9722 416.6408 416.9054 0.0399 -1.0000 -1.0000 0727782 1582736883.20 151.4960 60.0031 32.0000 1.9701 1.9711 416.7826 417.0473 0.0398 -1.0000 -1.0000 0727844 1582736883.30 151.4960 60.0031 32.0000 1.9702 1.9712 416.8361 417.0998 0.0397 -1.0000 -1.0000 0727923 1582736883.40 151.4960 60.0031 32.0000 1.9712 1.9722 416.7405 417.0043 0.0397 -1.0000 -1.0000 0728094 1582736883.50 151.5309 60.0031 32.0000 1.9714 1.9725 416.6807 416.9439 0.0396 -1.0000 -1.0000 0728173 1582736883.60 151.5309 60.0031 32.0000 1.9711 1.9721 416.7192 416.9834 0.0398 -1.0000 -1.0000 0728235 1582736883.70 151.5309 60.0031 32.0000 1.9702 1.9712 416.8217 417.0858 0.0398 -1.0000 -1.0000 0728298 1582736883.80 151.5309 60.0031 32.0000 1.9701 1.9711 416.7831 417.0480 0.0398 -1.0000 -1.0000 0728376 1582736883.90 151.5309 60.0031 32.0000 1.9712 1.9722 416.6450 416.9084 0.0397 -1.0000 -1.0000 0728594 1582736884.00 151.4702 60.0031 32.0000 1.9718 1.9728 416.6558 416.9204 0.0398 -1.0000 -1.0000 0728657 1582736884.10 151.4702 60.0031 32.0000 1.9708 1.9718 416.6595 416.9238 0.0399 -1.0000 -1.0000 0728735 1582736884.20 151.4702 60.0031 32.0000 1.9711 1.9721 416.7470 417.0129 0.0401 -1.0000 -1.0000 0728798 1582736884.30 151.4702 60.0031 32.0000 1.9711 1.9721 416.8632 417.1278 0.0398 -1.0000 -1.0000 0728860 1582736884.40 151.4702 60.0031 32.0000 1.9717 1.9727 416.6499 416.9145 0.0398 -1.0000 -1.0000 0729313 1582736884.50 151.4702 60.0031 32.0000 1.9712 1.9722 416.5512 416.8157 0.0398 -1.0000 -1.0000 0729376 1582736884.60 151.4579 60.0031 32.0000 1.9708 1.9718 416.5551 416.8194 0.0399 -1.0000 -1.0000 0729438 1582736884.70 151.4579 60.0031 32.0000 1.9703 1.9714 416.6817 416.9471 0.0399 -1.0000 -1.0000 0729516 1582736884.80 151.4579 60.0031 32.0000 1.9708 1.9718 416.6156 416.8808 0.0400 -1.0000 -1.0000 0729579 1582736884.90 151.4579 60.0031 32.0000 1.9713 1.9723 416.5895 416.8558 0.0401 -1.0000 -1.0000 0729813 1582736885.00 151.4579 60.0031 32.0000 1.9715 1.9725 416.6458 416.9103 0.0398 -1.0000 -1.0000 0729876 1582736885.10 151.4961 60.0033 32.0000 1.9708 1.9718 416.7971 417.0613 0.0398 -1.0000 -1.0000 0729938 1582736885.20 151.4974 60.0033 32.0000 1.9705 1.9715 416.8265 417.0918 0.0399 -1.0000 -1.0000 0730001 1582736885.30 151.4974 60.0033 32.0000 1.9710 1.9721 416.7301 416.9958 0.0400 -1.0000 -1.0000 0730079 1582736885.40 151.4974 60.0033 32.0000 1.9714 1.9725 416.6230 416.8874 0.0399 -1.0000 -1.0000 0730141 1582736885.50 151.4974 60.0033 32.0000 1.9716 1.9726 416.6502 416.9156 0.0399 -1.0000 -1.0000 0730219 1582736885.60 151.5164 60.0033 32.0000 1.9709 1.9720 416.7263 416.9917 0.0400 -1.0000 -1.0000 0730266 1582736885.70 151.5546 60.0033 32.0000 1.9711 1.9721 416.8465 417.1113 0.0399 -1.0000 -1.0000 0730329 1582736885.80 151.5546 60.0033 32.0000 1.9708 1.9718 416.7573 417.0230 0.0401 -1.0000 -1.0000 0730407 1582736885.90 151.5546 60.0033 32.0000 1.9713 1.9724 416.6633 416.9294 0.0401 -1.0000 -1.0000 0730469 1582736886.00 151.5546 60.0033 32.0000 1.9718 1.9728 416.7200 416.9848 0.0399 -1.0000 -1.0000 0730532 1582736886.10 151.5546 60.0033 32.0000 1.9715 1.9725 416.7409 417.0060 0.0399 -1.0000 -1.0000 0730610 1582736886.20 151.4826 60.0033 32.0000 1.9713 1.9723 416.8748 417.1403 0.0400 -1.0000 -1.0000 0730673 1582736886.30 151.4826 60.0033 32.0000 1.9717 1.9727 416.6990 416.9648 0.0400 -1.0000 -1.0000 0730735 1582736886.40 151.4826 60.0033 32.0000 1.9716 1.9727 416.6151 416.8805 0.0399 -1.0000 -1.0000 0730813 1582736886.50 151.4826 60.0033 32.0000 1.9706 1.9716 416.6328 416.8976 0.0399 -1.0000 -1.0000 0730938 1582736886.60 151.4826 60.0033 32.0000 1.9710 1.9720 416.7449 417.0106 0.0400 -1.0000 -1.0000 0731001 1582736886.70 151.5134 60.0033 32.0000 1.9709 1.9719 416.7375 417.0039 0.0401 -1.0000 -1.0000 0731063 1582736886.80 151.5365 60.0033 32.0000 1.9724 1.9734 416.5350 416.8006 0.0400 -1.0000 -1.0000 0731126 1582736886.90 151.5365 60.0033 32.0000 1.9716 1.9726 416.6115 416.8769 0.0400 -1.0000 -1.0000 0731188 1582736887.00 151.5365 60.0033 32.0000 1.9711 1.9721 416.6463 416.9124 0.0401 -1.0000 -1.0000 0732094 1582736887.10 151.5365 60.0033 32.0000 1.9705 1.9715 416.8181 417.0835 0.0400 -1.0000 -1.0000 0732157 1582736887.20 151.5365 60.0033 32.0000 1.9709 1.9719 416.7041 416.9697 0.0399 -1.0000 -1.0000 0732219 1582736887.30 151.5037 60.0033 32.0000 1.9714 1.9724 416.5794 416.8455 0.0402 -1.0000 -1.0000 0732282 1582736887.40 151.5037 60.0033 32.0000 1.9714 1.9724 416.7033 416.9690 0.0400 -1.0000 -1.0000 0732360 1582736887.50 151.5037 60.0033 32.0000 1.9715 1.9726 416.6884 416.9539 0.0400 -1.0000 -1.0000 0732423 1582736887.60 151.5037 60.0033 32.0000 1.9705 1.9715 416.7393 417.0055 0.0401 -1.0000 -1.0000 0732485 1582736887.70 151.5037 60.0033 32.0000 1.9708 1.9719 416.7356 417.0010 0.0400 -1.0000 -1.0000 0732548 1582736887.80 151.5037 60.0033 32.0000 1.9720 1.9731 416.7910 417.0577 0.0401 -1.0000 -1.0000 0732626 1582736887.90 151.5251 60.0033 32.0000 1.9719 1.9730 416.5992 416.8653 0.0401 -1.0000 -1.0000 0732892 1582736888.00 151.5338 60.0033 32.0000 1.9714 1.9724 416.5320 416.7969 0.0399 -1.0000 -1.0000 0733095 1582736888.10 151.5338 60.0033 32.0000 1.9707 1.9718 416.7131 416.9782 0.0399 -1.0000 -1.0000 0733157 1582736888.20 151.5338 60.0033 32.0000 1.9702 1.9712 416.6275 416.8918 0.0398 -1.0000 -1.0000 0733219 1582736888.30 151.5338 60.0033 32.0000 1.9712 1.9723 416.5113 416.7759 0.0399 -1.0000 -1.0000 0733282 1582736888.40 151.5338 60.0033 32.0000 1.9714 1.9725 416.5040 416.7685 0.0399 -1.0000 -1.0000 0733360 1582736888.50 151.4988 60.0033 32.0000 1.9710 1.9720 416.5852 416.8513 0.0400 -1.0000 -1.0000 0733423 1582736888.60 151.4988 60.0033 32.0000 1.9707 1.9717 416.7043 416.9702 0.0400 -1.0000 -1.0000 0733485 1582736888.70 151.4988 60.0033 32.0000 1.9708 1.9719 416.6044 416.8706 0.0401 -1.0000 -1.0000 0733563 1582736888.80 151.4988 60.0033 32.0000 1.9711 1.9721 416.5384 416.8037 0.0400 -1.0000 -1.0000 0733626 1582736888.90 151.4988 60.0033 32.0000 1.9711 1.9721 416.5400 416.8053 0.0400 -1.0000 -1.0000 0733688 1582736889.00 151.5357 60.0033 32.0000 1.9704 1.9715 416.8041 417.0687 0.0397 -1.0000 -1.0000 0733751 1582736889.10 151.5374 60.0033 32.0000 1.9706 1.9717 416.7837 417.0492 0.0400 -1.0000 -1.0000 0733813 1582736889.20 151.5374 60.0033 32.0000 1.9713 1.9724 416.5619 416.8266 0.0399 -1.0000 -1.0000 0733876 1582736889.30 151.5374 60.0033 32.0000 1.9719 1.9730 416.5424 416.8081 0.0400 -1.0000 -1.0000 0733954 1582736889.40 151.5374 60.0033 32.0000 1.9710 1.9720 416.7035 416.9695 0.0401 -1.0000 -1.0000 0734016 1582736889.50 151.5374 60.0033 32.0000 1.9702 1.9712 416.7144 416.9794 0.0399 -1.0000 -1.0000 0734094 1582736889.60 151.5546 60.0033 32.0000 1.9707 1.9717 416.7081 416.9737 0.0400 -1.0000 -1.0000 0734329 1582736889.70 151.5546 60.0033 32.0000 1.9711 1.9722 416.7363 417.0016 0.0399 -1.0000 -1.0000 0734391 1582736889.80 151.5546 60.0033 32.0000 1.9708 1.9719 416.5825 416.8474 0.0399 -1.0000 -1.0000 0734469 1582736889.90 151.5546 60.0033 32.0000 1.9708 1.9718 416.7320 416.9979 0.0401 -1.0000 -1.0000 0734532 1582736890.00 151.5546 60.0033 32.0000 1.9703 1.9714 416.7676 417.0334 0.0399 -1.0000 -1.0000 0734594 1582736890.10 151.5923 60.0038 32.0000 1.9703 1.9713 416.7275 416.9932 0.0400 -1.0000 -1.0000 0734673 1582736890.20 151.5923 60.0038 32.0000 1.9717 1.9727 416.5600 416.8248 0.0399 -1.0000 -1.0000 0734735 1582736890.30 151.5923 60.0038 32.0000 1.9709 1.9719 416.6401 416.9049 0.0399 -1.0000 -1.0000 0734798 1582736890.40 151.5923 60.0038 32.0000 1.9714 1.9725 416.6463 416.9111 0.0399 -1.0000 -1.0000 0734860 1582736890.50 151.5923 60.0038 32.0000 1.9711 1.9721 416.6886 416.9539 0.0400 -1.0000 -1.0000 0734923 1582736890.60 151.5662 60.0038 32.0000 1.9706 1.9716 416.6891 416.9546 0.0399 -1.0000 -1.0000 0735673 1582736890.70 151.4911 60.0038 32.0000 1.9717 1.9728 416.5764 416.8410 0.0399 -1.0000 -1.0000 0735735 1582736890.80 151.4911 60.0038 32.0000 1.9710 1.9721 416.6398 416.9053 0.0400 -1.0000 -1.0000 0735798 1582736890.90 151.4911 60.0038 32.0000 1.9702 1.9712 416.7374 417.0034 0.0400 -1.0000 -1.0000 0735860 1582736891.00 151.4911 60.0038 32.0000 1.9700 1.9710 416.8217 417.0879 0.0401 -1.0000 -1.0000 0735938 1582736891.10 151.4911 60.0038 32.0000 1.9708 1.9718 416.8119 417.0765 0.0398 -1.0000 -1.0000 0736188 1582736891.20 151.5598 60.0038 32.0000 1.9707 1.9717 416.5764 416.8409 0.0399 -1.0000 -1.0000 0736251 1582736891.30 151.5598 60.0038 32.0000 1.9712 1.9722 416.6286 416.8944 0.0400 -1.0000 -1.0000 0736313 1582736891.40 151.5598 60.0038 32.0000 1.9712 1.9722 416.7695 417.0349 0.0400 -1.0000 -1.0000 0736376 1582736891.50 151.5598 60.0038 32.0000 1.9705 1.9715 416.7641 417.0308 0.0401 -1.0000 -1.0000 0736454 1582736891.60 151.5598 60.0038 32.0000 1.9701 1.9711 416.7754 417.0414 0.0400 -1.0000 -1.0000 0736532 1582736891.70 151.5310 60.0038 32.0000 1.9709 1.9719 416.6725 416.9372 0.0398 -1.0000 -1.0000 0736579 1582736891.80 151.5189 60.0038 32.0000 1.9709 1.9720 416.7020 416.9672 0.0400 -1.0000 -1.0000 0736657 1582736891.90 151.5189 60.0038 32.0000 1.9703 1.9713 416.8020 417.0665 0.0398 -1.0000 -1.0000 0736719 1582736892.00 151.5189 60.0038 32.0000 1.9708 1.9719 416.7427 417.0077 0.0399 -1.0000 -1.0000 0736782 1582736892.10 151.5189 60.0038 32.0000 1.9716 1.9726 416.6254 416.8903 0.0399 -1.0000 -1.0000 0736860 1582736892.20 151.5189 60.0038 32.0000 1.9708 1.9718 416.5791 416.8453 0.0401 -1.0000 -1.0000 0737204 1582736892.30 151.5258 60.0038 32.0000 1.9711 1.9722 416.5982 416.8639 0.0400 -1.0000 -1.0000 0737267 1582736892.40 151.5258 60.0038 32.0000 1.9696 1.9706 416.7980 417.0629 0.0399 -1.0000 -1.0000 0737329 1582736892.50 151.5258 60.0038 32.0000 1.9706 1.9716 416.6549 416.9205 0.0400 -1.0000 -1.0000 0737392 1582736892.60 151.5258 60.0038 32.0000 1.9714 1.9724 416.5881 416.8532 0.0399 -1.0000 -1.0000 0737454 1582736892.70 151.5258 60.0038 32.0000 1.9716 1.9727 416.6117 416.8774 0.0400 -1.0000 -1.0000 0737704 1582736892.80 151.5575 60.0038 32.0000 1.9705 1.9716 416.6720 416.9372 0.0399 -1.0000 -1.0000 0737766 1582736892.90 151.5575 60.0038 32.0000 1.9707 1.9717 416.6479 416.9134 0.0400 -1.0000 -1.0000 0737829 1582736893.00 151.5575 60.0038 32.0000 1.9708 1.9718 416.5927 416.8588 0.0400 -1.0000 -1.0000 0737907 1582736893.10 151.5575 60.0038 32.0000 1.9711 1.9721 416.5130 416.7779 0.0400 -1.0000 -1.0000 0737969 1582736893.20 151.5575 60.0038 32.0000 1.9708 1.9719 416.6333 416.8989 0.0400 -1.0000 -1.0000 0738048 1582736893.30 151.5503 60.0038 32.0000 1.9703 1.9713 416.8527 417.1186 0.0401 -1.0000 -1.0000 0738126 1582736893.40 151.5216 60.0038 32.0000 1.9697 1.9707 416.8827 417.1488 0.0400 -1.0000 -1.0000 0738188 1582736893.50 151.5216 60.0038 32.0000 1.9701 1.9711 416.7867 417.0532 0.0402 -1.0000 -1.0000 0738251 1582736893.60 151.5216 60.0038 32.0000 1.9707 1.9718 416.6437 416.9091 0.0400 -1.0000 -1.0000 0738313 1582736893.70 151.5216 60.0038 32.0000 1.9715 1.9725 416.5840 416.8495 0.0400 -1.0000 -1.0000 0738454 1582736893.80 151.5216 60.0038 32.0000 1.9710 1.9720 416.7468 417.0122 0.0400 -1.0000 -1.0000 0738516 1582736893.90 151.4893 60.0038 32.0000 1.9704 1.9715 416.8521 417.1179 0.0400 -1.0000 -1.0000 0738579 1582736894.00 151.4893 60.0038 32.0000 1.9713 1.9724 416.7451 417.0099 0.0399 -1.0000 -1.0000 0738641 1582736894.10 151.4893 60.0038 32.0000 1.9708 1.9718 416.5213 416.7867 0.0400 -1.0000 -1.0000 0738719 1582736894.20 151.4893 60.0038 32.0000 1.9707 1.9717 416.6737 416.9382 0.0398 -1.0000 -1.0000 0738782 1582736894.30 151.4893 60.0038 32.0000 1.9700 1.9710 416.7630 417.0285 0.0400 -1.0000 -1.0000 0738970 1582736894.40 151.5642 60.0038 32.0000 1.9702 1.9712 416.8166 417.0825 0.0400 -1.0000 -1.0000 0739032 1582736894.50 151.5750 60.0038 32.0000 1.9700 1.9711 416.6400 416.9059 0.0401 -1.0000 -1.0000 0739095 1582736894.60 151.5750 60.0038 32.0000 1.9712 1.9723 416.5651 416.8301 0.0399 -1.0000 -1.0000 0739157 1582736894.70 151.5750 60.0038 32.0000 1.9709 1.9719 416.5957 416.8599 0.0398 -1.0000 -1.0000 0739235 1582736894.80 151.5750 60.0038 32.0000 1.9704 1.9714 416.6516 416.9163 0.0399 -1.0000 -1.0000 0739673 1582736894.90 151.5750 60.0038 32.0000 1.9703 1.9714 416.9000 417.1660 0.0400 -1.0000 -1.0000 0739782 1582736895.00 151.5596 60.0035 32.0000 1.9699 1.9709 416.8426 417.1080 0.0400 -1.0000 -1.0000 0739969 1582736895.10 151.5372 60.0030 32.0000 1.9708 1.9719 416.7243 416.9908 0.0402 -1.0000 -1.0000 0740032 1582736895.20 151.5372 60.0030 32.0000 1.9707 1.9717 416.6546 416.9203 0.0399 -1.0000 -1.0000 0740094 1582736895.30 151.5372 60.0030 32.0000 1.9706 1.9716 416.7467 417.0115 0.0399 -1.0000 -1.0000 0740173 1582736895.40 151.5372 60.0030 32.0000 1.9703 1.9713 416.8567 417.1222 0.0400 -1.0000 -1.0000 0740235 1582736895.50 151.5372 60.0030 32.0000 1.9707 1.9717 416.7480 417.0143 0.0401 -1.0000 -1.0000 0740313 1582736895.60 151.5469 60.0030 32.0000 1.9707 1.9718 416.5792 416.8455 0.0401 -1.0000 -1.0000 0740376 1582736895.70 151.5469 60.0030 32.0000 1.9705 1.9716 416.6258 416.8913 0.0400 -1.0000 -1.0000 0740438 1582736895.80 151.5469 60.0030 32.0000 1.9703 1.9714 416.8222 417.0882 0.0401 -1.0000 -1.0000 0740938 1582736895.90 151.5469 60.0030 32.0000 1.9705 1.9715 416.9163 417.1817 0.0399 -1.0000 -1.0000 0741016 1582736896.00 151.5469 60.0030 32.0000 1.9703 1.9714 416.7374 417.0034 0.0400 -1.0000 -1.0000 0741079 1582736896.10 151.5225 60.0030 32.0000 1.9713 1.9723 416.6665 416.9316 0.0399 -1.0000 -1.0000 0741157 1582736896.20 151.5103 60.0030 32.0000 1.9716 1.9727 416.5967 416.8623 0.0400 -1.0000 -1.0000 0741219 1582736896.30 151.5103 60.0030 32.0000 1.9704 1.9715 416.5738 416.8398 0.0400 -1.0000 -1.0000 0741282 1582736896.40 151.5103 60.0030 32.0000 1.9701 1.9711 416.7840 417.0496 0.0401 -1.0000 -1.0000 0741345 1582736896.50 151.5103 60.0030 32.0000 1.9706 1.9716 416.6527 416.9180 0.0399 -1.0000 -1.0000 0741407 1582736896.60 151.5103 60.0030 32.0000 1.9705 1.9715 416.6439 416.9100 0.0401 -1.0000 -1.0000 0741470 1582736896.70 151.5129 60.0030 32.0000 1.9709 1.9720 416.6504 416.9156 0.0400 -1.0000 -1.0000 0741548 1582736896.80 151.5129 60.0030 32.0000 1.9705 1.9716 416.6787 416.9435 0.0399 -1.0000 -1.0000 0741844 1582736896.90 151.5129 60.0030 32.0000 1.9705 1.9715 416.7285 416.9927 0.0398 -1.0000 -1.0000 0741907 1582736897.00 151.5129 60.0030 32.0000 1.9694 1.9704 416.7939 417.0593 0.0400 -1.0000 -1.0000 0741969 1582736897.10 151.5129 60.0030 32.0000 1.9707 1.9717 416.5766 416.8417 0.0399 -1.0000 -1.0000 0742032 1582736897.20 151.5127 60.0030 32.0000 1.9711 1.9721 416.5902 416.8549 0.0399 -1.0000 -1.0000 0742094 1582736897.30 151.5105 60.0030 32.0000 1.9707 1.9717 416.6345 416.8994 0.0399 -1.0000 -1.0000 0742469 1582736897.40 151.5105 60.0030 32.0000 1.9702 1.9713 416.7950 417.0595 0.0398 -1.0000 -1.0000 0742532 1582736897.50 151.5105 60.0030 32.0000 1.9704 1.9714 416.6516 416.9163 0.0399 -1.0000 -1.0000 0742610 1582736897.60 151.5105 60.0030 32.0000 1.9707 1.9717 416.5200 416.7855 0.0400 -1.0000 -1.0000 0742673 1582736897.70 151.5105 60.0030 32.0000 1.9719 1.9730 416.5326 416.7988 0.0401 -1.0000 -1.0000 0742735 1582736897.80 151.5311 60.0030 32.0000 1.9711 1.9722 416.7054 416.9710 0.0400 -1.0000 -1.0000 0742923 1582736897.90 151.5276 60.0030 32.0000 1.9697 1.9707 416.7855 417.0507 0.0399 -1.0000 -1.0000 0742985 1582736898.00 151.5276 60.0030 32.0000 1.9701 1.9711 416.7852 417.0504 0.0399 -1.0000 -1.0000 0743063 1582736898.10 151.5276 60.0030 32.0000 1.9724 1.9734 416.5558 416.8201 0.0398 -1.0000 -1.0000 0743157 1582736898.20 151.5276 60.0030 32.0000 1.9707 1.9717 416.5795 416.8455 0.0402 -1.0000 -1.0000 0743219 1582736898.30 151.5276 60.0030 32.0000 1.9699 1.9710 416.7754 417.0412 0.0400 -1.0000 -1.0000 0743282 1582736898.40 151.5304 60.0030 32.0000 1.9697 1.9707 416.7708 417.0364 0.0399 -1.0000 -1.0000 0743423 1582736898.50 151.5706 60.0030 32.0000 1.9704 1.9715 416.6973 416.9623 0.0399 -1.0000 -1.0000 0743485 1582736898.60 151.5706 60.0030 32.0000 1.9712 1.9722 416.6007 416.8662 0.0400 -1.0000 -1.0000 0743719 1582736898.70 151.5706 60.0030 32.0000 1.9711 1.9721 416.7715 417.0369 0.0400 -1.0000 -1.0000 0743798 1582736898.80 151.5706 60.0030 32.0000 1.9712 1.9722 416.8628 417.1291 0.0401 -1.0000 -1.0000 0743860 1582736898.90 151.5706 60.0030 32.0000 1.9701 1.9712 416.7071 416.9724 0.0399 -1.0000 -1.0000 0743923 1582736899.00 151.5706 60.0030 32.0000 1.9708 1.9718 416.6449 416.9107 0.0401 -1.0000 -1.0000 0744001 1582736899.10 151.5172 60.0030 32.0000 1.9707 1.9717 416.5878 416.8540 0.0400 -1.0000 -1.0000 0744094 1582736899.20 151.5172 60.0030 32.0000 1.9709 1.9719 416.6188 416.8847 0.0401 -1.0000 -1.0000 0744157 1582736899.30 151.5172 60.0030 32.0000 1.9701 1.9711 416.7155 416.9809 0.0399 -1.0000 -1.0000 0744219 1582736899.40 151.5172 60.0030 32.0000 1.9694 1.9705 416.7518 417.0178 0.0400 -1.0000 -1.0000 0744282 1582736899.50 151.5172 60.0030 32.0000 1.9708 1.9718 416.5783 416.8436 0.0399 -1.0000 -1.0000 0744360 1582736899.60 151.5274 60.0029 32.0000 1.9705 1.9715 416.6171 416.8816 0.0398 -1.0000 -1.0000 0744423 1582736899.70 151.5302 60.0029 32.0000 1.9704 1.9714 416.7668 417.0308 0.0398 -1.0000 -1.0000 0744485 1582736899.80 151.5302 60.0029 32.0000 1.9698 1.9709 416.7030 416.9678 0.0399 -1.0000 -1.0000 0744563 1582736899.90 151.5302 60.0029 32.0000 1.9709 1.9720 416.6097 416.8741 0.0397 -1.0000 -1.0000 0744704 1582736900.00 151.5302 60.0029 32.0000 1.9698 1.9708 416.5968 416.8614 0.0400 -1.0000 -1.0000 0744767 1582736900.10 151.5302 60.0029 32.0000 1.9704 1.9715 416.6582 416.9238 0.0399 -1.0000 -1.0000 0744829 1582736900.20 151.5302 60.0029 32.0000 1.9693 1.9703 416.7230 416.9874 0.0398 -1.0000 -1.0000 0744892 1582736900.30 151.5298 60.0029 32.0000 1.9700 1.9710 416.7443 417.0098 0.0401 -1.0000 -1.0000 0744954 1582736900.40 151.5122 60.0029 32.0000 1.9699 1.9710 416.6150 416.8798 0.0400 -1.0000 -1.0000 0745704 1582736900.50 151.5122 60.0029 32.0000 1.9709 1.9720 416.5776 416.8431 0.0399 -1.0000 -1.0000 0745766 1582736900.60 151.5122 60.0029 32.0000 1.9706 1.9716 416.5913 416.8562 0.0400 -1.0000 -1.0000 0745829 1582736900.70 151.5122 60.0029 32.0000 1.9694 1.9705 416.7563 417.0224 0.0400 -1.0000 -1.0000 0745907 1582736900.80 151.5122 60.0029 32.0000 1.9698 1.9708 416.7345 417.0000 0.0400 -1.0000 -1.0000 0745969 1582736900.90 151.4915 60.0029 32.0000 1.9699 1.9709 416.6695 416.9353 0.0400 -1.0000 -1.0000 0746032 1582736901.00 151.4915 60.0029 32.0000 1.9704 1.9714 416.6200 416.8853 0.0399 -1.0000 -1.0000 0746110 1582736901.10 151.4915 60.0029 32.0000 1.9698 1.9709 416.8035 417.0702 0.0401 -1.0000 -1.0000 0746173 1582736901.20 151.4915 60.0029 32.0000 1.9700 1.9711 416.7290 416.9942 0.0399 -1.0000 -1.0000 0746235 1582736901.30 151.4915 60.0029 32.0000 1.9698 1.9708 416.6442 416.9098 0.0400 -1.0000 -1.0000 0746438 1582736901.40 151.4832 60.0029 32.0000 1.9702 1.9713 416.5312 416.7971 0.0400 -1.0000 -1.0000 0746501 1582736901.50 151.4768 60.0029 32.0000 1.9700 1.9710 416.5483 416.8132 0.0400 -1.0000 -1.0000 0746579 1582736901.60 151.4768 60.0029 32.0000 1.9706 1.9716 416.7203 416.9866 0.0401 -1.0000 -1.0000 0746641 1582736901.70 151.4768 60.0029 32.0000 1.9700 1.9710 416.7999 417.0653 0.0399 -1.0000 -1.0000 0746704 1582736901.80 151.4768 60.0029 32.0000 1.9698 1.9708 416.6757 416.9404 0.0399 -1.0000 -1.0000 0746782 1582736901.90 151.4768 60.0029 32.0000 1.9708 1.9718 416.5737 416.8384 0.0399 -1.0000 -1.0000 0747470 1582736902.00 151.4890 60.0029 32.0000 1.9703 1.9714 416.5873 416.8521 0.0399 -1.0000 -1.0000 0747532 1582736902.10 151.4911 60.0029 32.0000 1.9709 1.9719 416.6828 416.9475 0.0399 -1.0000 -1.0000 0747610 1582736902.20 151.4911 60.0029 32.0000 1.9704 1.9715 416.7978 417.0635 0.0399 -1.0000 -1.0000 0747657 1582736902.30 151.4911 60.0029 32.0000 1.9700 1.9710 416.7022 416.9663 0.0398 -1.0000 -1.0000 0747719 1582736902.40 151.4911 60.0029 32.0000 1.9710 1.9720 416.6265 416.8920 0.0400 -1.0000 -1.0000 0747798 1582736902.50 151.4911 60.0029 32.0000 1.9709 1.9719 416.6343 416.8999 0.0400 -1.0000 -1.0000 0747860 1582736902.60 151.4484 60.0029 32.0000 1.9701 1.9711 416.6978 416.9636 0.0401 -1.0000 -1.0000 0747923 1582736902.70 151.4466 60.0029 32.0000 1.9699 1.9709 416.8234 417.0902 0.0402 -1.0000 -1.0000 0748001 1582736902.80 151.4466 60.0029 32.0000 1.9698 1.9709 416.7708 417.0364 0.0400 -1.0000 -1.0000 0748063 1582736902.90 151.4466 60.0029 32.0000 1.9705 1.9715 416.5966 416.8622 0.0400 -1.0000 -1.0000 0748126 1582736903.00 151.4466 60.0029 32.0000 1.9701 1.9711 416.5290 416.7937 0.0398 -1.0000 -1.0000 0748204 1582736903.10 151.4471 60.0029 32.0000 1.9705 1.9715 416.5973 416.8627 0.0399 -1.0000 -1.0000 0748266 1582736903.20 151.4518 60.0029 32.0000 1.9701 1.9711 416.7336 416.9986 0.0400 -1.0000 -1.0000 0748329 1582736903.30 151.4518 60.0029 32.0000 1.9696 1.9706 416.6897 416.9553 0.0399 -1.0000 -1.0000 0748391 1582736903.40 151.4518 60.0029 32.0000 1.9704 1.9714 416.5935 416.8585 0.0399 -1.0000 -1.0000 0748454 1582736903.50 151.4518 60.0029 32.0000 1.9707 1.9718 416.5121 416.7777 0.0400 -1.0000 -1.0000 0748532 1582736903.60 151.4518 60.0029 32.0000 1.9698 1.9708 416.7419 417.0078 0.0400 -1.0000 -1.0000 0748610 1582736903.70 151.4765 60.0029 32.0000 1.9707 1.9717 416.7810 417.0455 0.0398 -1.0000 -1.0000 0748688 1582736903.80 151.4765 60.0029 32.0000 1.9705 1.9715 416.7773 417.0441 0.0402 -1.0000 -1.0000 0748751 1582736903.90 151.4765 60.0029 32.0000 1.9711 1.9721 416.6714 416.9366 0.0399 -1.0000 -1.0000 0748813 1582736904.00 151.4765 60.0029 32.0000 1.9707 1.9717 416.5632 416.8278 0.0398 -1.0000 -1.0000 0748876 1582736904.10 151.4765 60.0029 32.0000 1.9703 1.9713 416.6086 416.8742 0.0400 -1.0000 -1.0000 0748954 1582736904.20 151.5172 60.0029 32.0000 1.9700 1.9710 416.7652 417.0305 0.0399 -1.0000 -1.0000 0749016 1582736904.30 151.5837 60.0029 32.0000 1.9707 1.9717 416.7935 417.0578 0.0397 -1.0000 -1.0000 0749079 1582736904.40 151.5837 60.0029 32.0000 1.9708 1.9718 416.6236 416.8883 0.0399 -1.0000 -1.0000 0749157 1582736904.50 151.5837 60.0029 32.0000 1.9706 1.9717 416.6043 416.8703 0.0401 -1.0000 -1.0000 0749766 1582736904.60 151.5837 60.0029 32.0000 1.9705 1.9716 416.7528 417.0182 0.0399 -1.0000 -1.0000 0750001 1582736904.70 151.5837 60.0029 32.0000 1.9701 1.9712 416.7880 417.0531 0.0400 -1.0000 -1.0000 0750079 1582736904.80 151.5837 60.0029 32.0000 1.9711 1.9721 416.8173 417.0832 0.0401 -1.0000 -1.0000 0750141 1582736904.90 151.5611 60.0024 32.0000 1.9717 1.9727 416.6433 416.9092 0.0400 -1.0000 -1.0000 0750204 1582736905.00 151.5413 60.0021 32.0000 1.9712 1.9723 416.6599 416.9248 0.0400 -1.0000 -1.0000 0750282 1582736905.10 151.5413 60.0021 32.0000 1.9710 1.9721 416.7623 417.0279 0.0400 -1.0000 -1.0000 0750344 1582736905.20 151.5413 60.0021 32.0000 1.9701 1.9711 416.8326 417.0989 0.0400 -1.0000 -1.0000 0750407 1582736905.30 151.5413 60.0021 32.0000 1.9707 1.9717 416.6963 416.9617 0.0400 -1.0000 -1.0000 0750469 1582736905.40 151.5413 60.0021 32.0000 1.9709 1.9719 416.5396 416.8048 0.0399 -1.0000 -1.0000 0750532 1582736905.50 151.5107 60.0021 32.0000 1.9716 1.9726 416.6066 416.8714 0.0400 -1.0000 -1.0000 0750985 1582736905.60 151.5107 60.0021 32.0000 1.9710 1.9720 416.6322 416.8973 0.0398 -1.0000 -1.0000 0751063 1582736905.70 151.5107 60.0021 32.0000 1.9696 1.9706 416.7129 416.9770 0.0398 -1.0000 -1.0000 0751142 1582736905.80 151.5107 60.0021 32.0000 1.9705 1.9715 416.7389 417.0029 0.0398 -1.0000 -1.0000 0751204 1582736905.90 151.5107 60.0021 32.0000 1.9714 1.9725 416.6158 416.8806 0.0398 -1.0000 -1.0000 0751267 1582736906.00 151.5107 60.0021 32.0000 1.9706 1.9716 416.6804 416.9450 0.0399 -1.0000 -1.0000 0751329 1582736906.10 151.6003 60.0021 32.0000 1.9705 1.9715 416.7579 417.0223 0.0398 -1.0000 -1.0000 0751407 1582736906.20 151.6003 60.0021 32.0000 1.9703 1.9714 416.8452 417.1097 0.0399 -1.0000 -1.0000 0751469 1582736906.30 151.6003 60.0021 32.0000 1.9712 1.9722 416.6640 416.9287 0.0398 -1.0000 -1.0000 0751532 1582736906.40 151.6003 60.0021 32.0000 1.9716 1.9727 416.6277 416.8917 0.0398 -1.0000 -1.0000 0751610 1582736906.50 151.6003 60.0021 32.0000 1.9708 1.9719 416.6821 416.9463 0.0398 -1.0000 -1.0000 0751673 1582736906.60 151.6003 60.0021 32.0000 1.9699 1.9709 416.8260 417.0911 0.0399 -1.0000 -1.0000 0751735 1582736906.70 151.5883 60.0021 32.0000 1.9699 1.9709 416.7915 417.0561 0.0398 -1.0000 -1.0000 0751813 1582736906.80 151.5883 60.0021 32.0000 1.9708 1.9718 416.7090 416.9737 0.0399 -1.0000 -1.0000 0751876 1582736906.90 151.5883 60.0021 32.0000 1.9707 1.9718 416.7944 417.0604 0.0401 -1.0000 -1.0000 0751938 1582736907.00 151.5883 60.0021 32.0000 1.9705 1.9715 416.8429 417.1083 0.0399 -1.0000 -1.0000 0752016 1582736907.10 151.5883 60.0021 32.0000 1.9708 1.9718 416.8177 417.0822 0.0398 -1.0000 -1.0000 0752079 1582736907.20 151.5170 60.0021 32.0000 1.9708 1.9719 416.6677 416.9333 0.0400 -1.0000 -1.0000 0752141 1582736907.30 151.4814 60.0021 32.0000 1.9709 1.9719 416.6919 416.9575 0.0400 -1.0000 -1.0000 0752219 1582736907.40 151.4814 60.0021 32.0000 1.9706 1.9716 416.5741 416.8384 0.0398 -1.0000 -1.0000 0752282 1582736907.50 151.4814 60.0021 32.0000 1.9700 1.9711 416.6150 416.8801 0.0400 -1.0000 -1.0000 0752344 1582736907.60 151.4814 60.0021 32.0000 1.9693 1.9703 416.8816 417.1480 0.0401 -1.0000 -1.0000 0752407 1582736907.70 151.4814 60.0021 32.0000 1.9708 1.9719 416.7169 416.9829 0.0400 -1.0000 -1.0000 0752469 1582736907.80 151.4814 60.0021 32.0000 1.9717 1.9727 416.6250 416.8901 0.0399 -1.0000 -1.0000 0752548 1582736907.90 151.4844 60.0021 32.0000 1.9709 1.9720 416.5791 416.8444 0.0400 -1.0000 -1.0000 0752610 1582736908.00 151.4861 60.0021 32.0000 1.9702 1.9713 416.8551 417.1214 0.0401 -1.0000 -1.0000 0752673 1582736908.10 151.4861 60.0021 32.0000 1.9698 1.9708 416.8190 417.0849 0.0400 -1.0000 -1.0000 0753204 1582736908.20 151.4861 60.0021 32.0000 1.9699 1.9710 416.7573 417.0223 0.0399 -1.0000 -1.0000 0753267 1582736908.30 151.4861 60.0021 32.0000 1.9709 1.9720 416.6667 416.9325 0.0400 -1.0000 -1.0000 0753329 1582736908.40 151.4861 60.0021 32.0000 1.9703 1.9713 416.5731 416.8385 0.0400 -1.0000 -1.0000 0753454 1582736908.50 151.4062 60.0021 32.0000 1.9707 1.9717 416.6587 416.9251 0.0401 -1.0000 -1.0000 0753516 1582736908.60 151.4062 60.0021 32.0000 1.9706 1.9716 416.8750 417.1401 0.0400 -1.0000 -1.0000 0753594 1582736908.70 151.4062 60.0021 32.0000 1.9701 1.9711 416.8582 417.1248 0.0401 -1.0000 -1.0000 0753657 1582736908.80 151.4062 60.0021 32.0000 1.9706 1.9716 416.6375 416.9039 0.0401 -1.0000 -1.0000 0753719 1582736908.90 151.4062 60.0021 32.0000 1.9710 1.9720 416.5454 416.8117 0.0400 -1.0000 -1.0000 0753782 1582736909.00 151.4062 60.0021 32.0000 1.9711 1.9721 416.6042 416.8695 0.0400 -1.0000 -1.0000 0753860 1582736909.10 151.4065 60.0021 32.0000 1.9709 1.9719 416.7576 417.0240 0.0402 -1.0000 -1.0000 0753969 1582736909.20 151.4065 60.0021 32.0000 1.9711 1.9722 416.7723 417.0387 0.0401 -1.0000 -1.0000 0754032 1582736909.30 151.4065 60.0021 32.0000 1.9710 1.9720 416.6483 416.9133 0.0399 -1.0000 -1.0000 0754094 1582736909.40 151.4065 60.0021 32.0000 1.9703 1.9714 416.6226 416.8873 0.0400 -1.0000 -1.0000 0754157 1582736909.50 151.4065 60.0021 32.0000 1.9704 1.9714 416.7160 416.9812 0.0400 -1.0000 -1.0000 0754235 1582736909.60 151.4769 60.0023 32.0000 1.9703 1.9713 416.8539 417.1194 0.0400 -1.0000 -1.0000 0754298 1582736909.70 151.5033 60.0024 32.0000 1.9697 1.9707 416.8283 417.0938 0.0400 -1.0000 -1.0000 0754360 1582736909.80 151.5033 60.0024 32.0000 1.9711 1.9722 416.6584 416.9235 0.0399 -1.0000 -1.0000 0754438 1582736909.90 151.5033 60.0024 32.0000 1.9709 1.9719 416.6395 416.9052 0.0400 -1.0000 -1.0000 0754501 1582736910.00 151.5033 60.0024 32.0000 1.9708 1.9719 416.7482 417.0135 0.0399 -1.0000 -1.0000 0754563 1582736910.10 151.5033 60.0024 32.0000 1.9707 1.9717 416.8918 417.1568 0.0399 -1.0000 -1.0000 0755204 1582736910.20 151.5033 60.0024 32.0000 1.9703 1.9713 416.8309 417.0959 0.0399 -1.0000 -1.0000 0755267 1582736910.30 151.4802 60.0024 32.0000 1.9708 1.9718 416.6237 416.8885 0.0399 -1.0000 -1.0000 0755329 1582736910.40 151.4802 60.0024 32.0000 1.9706 1.9716 416.7680 417.0336 0.0400 -1.0000 -1.0000 0755392 1582736910.50 151.4802 60.0024 32.0000 1.9707 1.9717 416.8200 417.0857 0.0400 -1.0000 -1.0000 0755454 1582736910.60 151.4802 60.0024 32.0000 1.9704 1.9715 416.7341 416.9998 0.0400 -1.0000 -1.0000 0755516 1582736910.70 151.4802 60.0024 32.0000 1.9710 1.9720 416.6773 416.9430 0.0400 -1.0000 -1.0000 0755594 1582736910.80 151.5073 60.0024 32.0000 1.9711 1.9721 416.6109 416.8763 0.0399 -1.0000 -1.0000 0755657 1582736910.90 151.5153 60.0024 32.0000 1.9706 1.9716 416.6650 416.9305 0.0400 -1.0000 -1.0000 0755719 1582736911.00 151.5153 60.0024 32.0000 1.9704 1.9714 416.7914 417.0579 0.0401 -1.0000 -1.0000 0755798 1582736911.10 151.5153 60.0024 32.0000 1.9708 1.9718 416.7403 417.0064 0.0400 -1.0000 -1.0000 0755860 1582736911.20 151.5153 60.0024 32.0000 1.9708 1.9718 416.6356 416.9013 0.0401 -1.0000 -1.0000 0755923 1582736911.30 151.5153 60.0024 32.0000 1.9717 1.9727 416.6570 416.9231 0.0401 -1.0000 -1.0000 0756001 1582736911.40 151.5210 60.0024 32.0000 1.9702 1.9712 416.8079 417.0741 0.0400 -1.0000 -1.0000 0756063 1582736911.50 151.4745 60.0024 32.0000 1.9700 1.9711 416.9043 417.1697 0.0400 -1.0000 -1.0000 0756141 1582736911.60 151.4745 60.0024 32.0000 1.9705 1.9716 416.7690 417.0352 0.0401 -1.0000 -1.0000 0756376 1582736911.70 151.4745 60.0024 32.0000 1.9714 1.9724 416.6938 416.9595 0.0400 -1.0000 -1.0000 0756438 1582736911.80 151.4745 60.0024 32.0000 1.9718 1.9729 416.7331 416.9987 0.0400 -1.0000 -1.0000 0756501 1582736911.90 151.4745 60.0024 32.0000 1.9708 1.9719 416.8192 417.0856 0.0402 -1.0000 -1.0000 0756563 1582736912.00 151.4745 60.0024 32.0000 1.9701 1.9712 416.9620 417.2293 0.0402 -1.0000 -1.0000 0756626 1582736912.10 151.4745 60.0024 32.0000 1.9701 1.9712 416.8013 417.0677 0.0401 -1.0000 -1.0000 0756704 1582736912.20 151.4745 60.0024 32.0000 1.9708 1.9718 416.7299 416.9953 0.0399 -1.0000 -1.0000 0756829 1582736912.30 151.4745 60.0024 32.0000 1.9706 1.9717 416.6133 416.8790 0.0400 -1.0000 -1.0000 0756892 1582736912.40 151.4745 60.0024 32.0000 1.9711 1.9722 416.6885 416.9541 0.0400 -1.0000 -1.0000 0756954 1582736912.50 151.5193 60.0024 32.0000 1.9703 1.9713 416.8222 417.0877 0.0400 -1.0000 -1.0000 0757016 1582736912.60 151.5193 60.0024 32.0000 1.9704 1.9714 416.7369 417.0027 0.0400 -1.0000 -1.0000 0757079 1582736912.70 151.5193 60.0024 32.0000 1.9715 1.9725 416.7875 417.0526 0.0400 -1.0000 -1.0000 0757485 1582736912.80 151.5193 60.0024 32.0000 1.9719 1.9729 416.6151 416.8817 0.0402 -1.0000 -1.0000 0757548 1582736912.90 151.5193 60.0024 32.0000 1.9710 1.9721 416.6683 416.9349 0.0401 -1.0000 -1.0000 0757610 1582736913.00 151.5193 60.0024 32.0000 1.9700 1.9710 416.8188 417.0846 0.0400 -1.0000 -1.0000 0757673 1582736913.10 151.5477 60.0024 32.0000 1.9700 1.9710 416.8635 417.1295 0.0401 -1.0000 -1.0000 0757735 1582736913.20 151.5477 60.0024 32.0000 1.9710 1.9721 416.8039 417.0689 0.0399 -1.0000 -1.0000 0758063 1582736913.30 151.5477 60.0024 32.0000 1.9706 1.9716 416.6417 416.9073 0.0400 -1.0000 -1.0000 0758141 1582736913.40 151.5477 60.0024 32.0000 1.9714 1.9724 416.7785 417.0441 0.0400 -1.0000 -1.0000 0758204 1582736913.50 151.5477 60.0024 32.0000 1.9709 1.9719 416.8467 417.1126 0.0400 -1.0000 -1.0000 0758282 1582736913.60 151.5477 60.0024 32.0000 1.9699 1.9710 416.8804 417.1463 0.0400 -1.0000 -1.0000 0758344 1582736913.70 151.4469 60.0024 32.0000 1.9701 1.9712 416.6983 416.9642 0.0401 -1.0000 -1.0000 0758469 1582736913.80 151.4469 60.0024 32.0000 1.9706 1.9717 416.6664 416.9319 0.0399 -1.0000 -1.0000 0758548 1582736913.90 151.4469 60.0024 32.0000 1.9702 1.9712 416.8262 417.0913 0.0399 -1.0000 -1.0000 0758610 1582736914.00 151.4469 60.0024 32.0000 1.9702 1.9713 416.8132 417.0783 0.0399 -1.0000 -1.0000 0758673 1582736914.10 151.4469 60.0024 32.0000 1.9709 1.9719 416.7042 416.9693 0.0399 -1.0000 -1.0000 0758751 1582736914.20 151.5490 60.0024 32.0000 1.9711 1.9721 416.5858 416.8507 0.0399 -1.0000 -1.0000 0758798 1582736914.30 151.5490 60.0024 32.0000 1.9708 1.9718 416.6633 416.9290 0.0400 -1.0000 -1.0000 0759079 1582736914.40 151.5490 60.0024 32.0000 1.9700 1.9710 416.6238 416.8888 0.0399 -1.0000 -1.0000 0759157 1582736914.50 151.5490 60.0024 32.0000 1.9698 1.9709 416.8227 417.0876 0.0399 -1.0000 -1.0000 0759219 1582736914.60 151.5490 60.0024 32.0000 1.9699 1.9710 416.7646 417.0303 0.0400 -1.0000 -1.0000 0759282 1582736914.70 151.5495 60.0026 32.0000 1.9704 1.9715 416.8254 417.0905 0.0400 -1.0000 -1.0000 0759360 1582736914.80 151.5498 60.0027 32.0000 1.9708 1.9718 416.6769 416.9416 0.0398 -1.0000 -1.0000 0759735 1582736914.90 151.5498 60.0027 32.0000 1.9714 1.9725 416.8446 417.1101 0.0400 -1.0000 -1.0000 0759798 1582736915.00 151.5498 60.0027 32.0000 1.9702 1.9712 416.8956 417.1606 0.0399 -1.0000 -1.0000 0759876 1582736915.10 151.5498 60.0027 32.0000 1.9710 1.9720 416.8287 417.0943 0.0400 -1.0000 -1.0000 0759938 1582736915.20 151.5498 60.0027 32.0000 1.9709 1.9720 416.7304 416.9958 0.0401 -1.0000 -1.0000 0800001 1582736915.30 151.5375 60.0027 32.0000 1.9705 1.9715 416.7166 416.9819 0.0399 -1.0000 -1.0000 0800376 1582736915.40 151.5010 60.0027 32.0000 1.9703 1.9713 416.8835 417.1483 0.0399 -1.0000 -1.0000 0800438 1582736915.50 151.5010 60.0027 32.0000 1.9697 1.9707 416.9054 417.1711 0.0400 -1.0000 -1.0000 0800516 1582736915.60 151.5010 60.0027 32.0000 1.9703 1.9714 416.7396 417.0058 0.0400 -1.0000 -1.0000 0800579 1582736915.70 151.5010 60.0027 32.0000 1.9704 1.9714 416.7080 416.9733 0.0399 -1.0000 -1.0000 0800641 1582736915.80 151.5010 60.0027 32.0000 1.9702 1.9712 416.6848 416.9503 0.0400 -1.0000 -1.0000 0800719 1582736915.90 151.5058 60.0027 32.0000 1.9702 1.9713 416.8416 417.1079 0.0401 -1.0000 -1.0000 0800782 1582736916.00 151.5087 60.0027 32.0000 1.9704 1.9715 416.9274 417.1938 0.0400 -1.0000 -1.0000 0800844 1582736916.10 151.5087 60.0027 32.0000 1.9701 1.9711 416.6640 416.9292 0.0399 -1.0000 -1.0000 0800907 1582736916.20 151.5087 60.0027 32.0000 1.9704 1.9714 416.6717 416.9371 0.0400 -1.0000 -1.0000 0800969 1582736916.30 151.5087 60.0027 32.0000 1.9703 1.9713 416.8032 417.0683 0.0399 -1.0000 -1.0000 0801751 1582736916.40 151.5112 60.0027 32.0000 1.9699 1.9709 416.8557 417.1210 0.0400 -1.0000 -1.0000 0801829 1582736916.50 151.5510 60.0027 32.0000 1.9713 1.9724 416.7126 416.9784 0.0400 -1.0000 -1.0000 0801891 1582736916.60 151.5510 60.0027 32.0000 1.9709 1.9719 416.6319 416.8979 0.0401 -1.0000 -1.0000 0801954 1582736916.70 151.5510 60.0027 32.0000 1.9710 1.9721 416.7606 417.0271 0.0401 -1.0000 -1.0000 0802016 1582736916.80 151.5510 60.0027 32.0000 1.9700 1.9711 416.8234 417.0893 0.0400 -1.0000 -1.0000 0802094 1582736916.90 151.5510 60.0027 32.0000 1.9689 1.9699 416.8759 417.1417 0.0400 -1.0000 -1.0000 0802157 1582736917.00 151.5347 60.0027 32.0000 1.9697 1.9707 416.8035 417.0693 0.0399 -1.0000 -1.0000 0802235 1582736917.10 151.5347 60.0027 32.0000 1.9710 1.9720 416.7580 417.0223 0.0399 -1.0000 -1.0000 0802298 1582736917.20 151.5347 60.0027 32.0000 1.9707 1.9717 416.7585 417.0245 0.0400 -1.0000 -1.0000 0802360 1582736917.30 151.5347 60.0027 32.0000 1.9696 1.9706 416.8485 417.1139 0.0399 -1.0000 -1.0000 0802423 1582736917.40 151.5347 60.0027 32.0000 1.9699 1.9710 416.8427 417.1069 0.0399 -1.0000 -1.0000 0802485 1582736917.50 151.5347 60.0027 32.0000 1.9704 1.9715 416.7102 416.9759 0.0399 -1.0000 -1.0000 0802563 1582736917.60 151.5293 60.0027 32.0000 1.9710 1.9721 416.6623 416.9278 0.0401 -1.0000 -1.0000 0802626 1582736917.70 151.5249 60.0027 32.0000 1.9697 1.9707 416.6897 416.9555 0.0400 -1.0000 -1.0000 0802688 1582736917.80 151.5249 60.0027 32.0000 1.9698 1.9709 416.8866 417.1527 0.0401 -1.0000 -1.0000 0802767 1582736917.90 151.5249 60.0027 32.0000 1.9698 1.9708 416.8436 417.1101 0.0401 -1.0000 -1.0000 0802876 1582736918.00 151.5249 60.0027 32.0000 1.9708 1.9719 416.6558 416.9216 0.0400 -1.0000 -1.0000 0802938 1582736918.10 151.5249 60.0027 32.0000 1.9709 1.9719 416.6687 416.9337 0.0400 -1.0000 -1.0000 0803017 1582736918.20 151.5249 60.0027 32.0000 1.9708 1.9718 416.7368 417.0023 0.0399 -1.0000 -1.0000 0803079 1582736918.30 151.5249 60.0027 32.0000 1.9700 1.9711 416.7994 417.0666 0.0402 -1.0000 -1.0000 0803157 1582736918.40 151.5249 60.0027 32.0000 1.9706 1.9716 416.8099 417.0758 0.0400 -1.0000 -1.0000 0803219 1582736918.50 151.5249 60.0027 32.0000 1.9704 1.9715 416.6955 416.9609 0.0400 -1.0000 -1.0000 0803282 1582736918.60 151.5249 60.0027 32.0000 1.9714 1.9724 416.6789 416.9452 0.0401 -1.0000 -1.0000 0803345 1582736918.70 151.5249 60.0027 32.0000 1.9705 1.9715 416.7643 417.0307 0.0400 -1.0000 -1.0000 0803438 1582736918.80 151.5028 60.0027 32.0000 1.9706 1.9717 416.8670 417.1319 0.0400 -1.0000 -1.0000 0803501 1582736918.90 151.4951 60.0027 32.0000 1.9702 1.9712 416.8472 417.1131 0.0400 -1.0000 -1.0000 0803735 1582736919.00 151.4951 60.0027 32.0000 1.9706 1.9716 416.8174 417.0822 0.0399 -1.0000 -1.0000 0803798 1582736919.10 151.4951 60.0027 32.0000 1.9707 1.9718 416.6287 416.8938 0.0400 -1.0000 -1.0000 0803860 1582736919.20 151.4951 60.0027 32.0000 1.9707 1.9718 416.6781 416.9436 0.0400 -1.0000 -1.0000 0803923 1582736919.30 151.4951 60.0027 32.0000 1.9706 1.9716 416.7752 417.0404 0.0399 -1.0000 -1.0000 0804001 1582736919.40 151.4951 60.0027 32.0000 1.9703 1.9713 416.9220 417.1876 0.0401 -1.0000 -1.0000 0804235 1582736919.50 151.5128 60.0027 32.0000 1.9703 1.9713 416.7003 416.9675 0.0401 -1.0000 -1.0000 0804298 1582736919.60 151.5324 60.0027 32.0000 1.9704 1.9715 416.6510 416.9169 0.0400 -1.0000 -1.0000 0804360 1582736919.70 151.5324 60.0027 32.0000 1.9706 1.9717 416.7569 417.0231 0.0401 -1.0000 -1.0000 0804438 1582736919.80 151.5324 60.0027 32.0000 1.9707 1.9718 416.8377 417.1037 0.0400 -1.0000 -1.0000 0804501 1582736919.90 151.5324 60.0027 32.0000 1.9706 1.9716 416.7914 417.0571 0.0400 -1.0000 -1.0000 0804845 1582736920.00 151.5324 60.0027 32.0000 1.9707 1.9717 416.6674 416.9323 0.0399 -1.0000 -1.0000 0804907 1582736920.10 151.5232 60.0029 32.0000 1.9712 1.9722 416.6351 416.9000 0.0399 -1.0000 -1.0000 0804985 1582736920.20 151.5177 60.0030 32.0000 1.9703 1.9713 416.6512 416.9175 0.0402 -1.0000 -1.0000 0805048 1582736920.30 151.5177 60.0030 32.0000 1.9701 1.9712 416.8546 417.1219 0.0402 -1.0000 -1.0000 0805110 1582736920.40 151.5177 60.0030 32.0000 1.9705 1.9716 416.7881 417.0542 0.0401 -1.0000 -1.0000 0805188 1582736920.50 151.5177 60.0030 32.0000 1.9707 1.9718 416.7294 416.9952 0.0400 -1.0000 -1.0000 0805251 1582736920.60 151.5177 60.0030 32.0000 1.9705 1.9716 416.6034 416.8689 0.0400 -1.0000 -1.0000 0805313 1582736920.70 151.5198 60.0030 32.0000 1.9700 1.9710 416.7377 417.0031 0.0400 -1.0000 -1.0000 0805376 1582736920.80 151.5198 60.0030 32.0000 1.9708 1.9718 416.8701 417.1362 0.0400 -1.0000 -1.0000 0805454 1582736920.90 151.5198 60.0030 32.0000 1.9708 1.9718 416.7690 417.0340 0.0399 -1.0000 -1.0000 0805516 1582736921.00 151.5198 60.0030 32.0000 1.9709 1.9719 416.7151 416.9815 0.0402 -1.0000 -1.0000 0805704 1582736921.10 151.5198 60.0030 32.0000 1.9703 1.9713 416.7356 417.0027 0.0401 -1.0000 -1.0000 0805766 1582736921.20 151.5179 60.0030 32.0000 1.9699 1.9710 416.8787 417.1445 0.0401 -1.0000 -1.0000 0805829 1582736921.30 151.5165 60.0030 32.0000 1.9703 1.9713 416.8292 417.0953 0.0400 -1.0000 -1.0000 0805907 1582736921.40 151.5165 60.0030 32.0000 1.9708 1.9718 416.7067 416.9733 0.0401 -1.0000 -1.0000 0805969 1582736921.50 151.5165 60.0030 32.0000 1.9706 1.9717 416.6560 416.9211 0.0400 -1.0000 -1.0000 0806251 1582736921.60 151.5165 60.0030 32.0000 1.9707 1.9718 416.7025 416.9686 0.0400 -1.0000 -1.0000 0806313 1582736921.70 151.5165 60.0030 32.0000 1.9702 1.9712 416.8347 417.1009 0.0401 -1.0000 -1.0000 0806376 1582736921.80 151.5428 60.0030 32.0000 1.9699 1.9709 416.8642 417.1315 0.0402 -1.0000 -1.0000 0806454 1582736921.90 151.5428 60.0030 32.0000 1.9709 1.9719 416.6320 416.8985 0.0400 -1.0000 -1.0000 0806516 1582736922.00 151.5428 60.0030 32.0000 1.9709 1.9720 416.7720 417.0373 0.0400 -1.0000 -1.0000 0806704 1582736922.10 151.5428 60.0030 32.0000 1.9701 1.9712 416.8549 417.1205 0.0400 -1.0000 -1.0000 0806782 1582736922.20 151.5428 60.0030 32.0000 1.9704 1.9715 416.7206 416.9857 0.0399 -1.0000 -1.0000 0806844 1582736922.30 151.4955 60.0030 32.0000 1.9712 1.9723 416.6368 416.9021 0.0400 -1.0000 -1.0000 0806907 1582736922.40 151.4836 60.0030 32.0000 1.9706 1.9717 416.7193 416.9858 0.0402 -1.0000 -1.0000 0806969 1582736922.50 151.4836 60.0030 32.0000 1.9703 1.9713 416.7372 417.0030 0.0400 -1.0000 -1.0000 0807985 1582736922.60 151.4836 60.0030 32.0000 1.9693 1.9703 416.7724 417.0379 0.0400 -1.0000 -1.0000 0808048 1582736922.70 151.4836 60.0030 32.0000 1.9691 1.9702 416.7827 417.0483 0.0400 -1.0000 -1.0000 0808126 1582736922.80 151.4836 60.0030 32.0000 1.9704 1.9715 416.7089 416.9755 0.0401 -1.0000 -1.0000 0808188 1582736922.90 151.4992 60.0030 32.0000 1.9704 1.9715 416.6006 416.8665 0.0400 -1.0000 -1.0000 0808251 1582736923.00 151.5073 60.0030 32.0000 1.9706 1.9716 416.7029 416.9686 0.0400 -1.0000 -1.0000 0808313 1582736923.10 151.5073 60.0030 32.0000 1.9705 1.9715 416.7858 417.0527 0.0402 -1.0000 -1.0000 0808391 1582736923.20 151.5073 60.0030 32.0000 1.9710 1.9721 416.6149 416.8805 0.0400 -1.0000 -1.0000 0808454 1582736923.30 151.5073 60.0030 32.0000 1.9706 1.9716 416.5948 416.8597 0.0399 -1.0000 -1.0000 0808532 1582736923.40 151.5073 60.0030 32.0000 1.9701 1.9711 416.8070 417.0728 0.0401 -1.0000 -1.0000 0808594 1582736923.50 151.5172 60.0030 32.0000 1.9703 1.9714 416.8742 417.1393 0.0399 -1.0000 -1.0000 0808657 1582736923.60 151.5172 60.0030 32.0000 1.9703 1.9713 416.7780 417.0432 0.0400 -1.0000 -1.0000 0808719 1582736923.70 151.5172 60.0030 32.0000 1.9708 1.9719 416.6551 416.9210 0.0400 -1.0000 -1.0000 0808782 1582736923.80 151.5172 60.0030 32.0000 1.9719 1.9730 416.8236 417.0878 0.0397 -1.0000 -1.0000 0808860 1582736923.90 151.5172 60.0030 32.0000 1.9702 1.9712 416.8686 417.1341 0.0400 -1.0000 -1.0000 0808923 1582736924.00 151.4915 60.0026 32.0000 1.9704 1.9715 416.8059 417.0706 0.0398 -1.0000 -1.0000 0808985 1582736924.10 151.4841 60.0025 32.0000 1.9710 1.9720 416.7241 416.9891 0.0400 -1.0000 -1.0000 0809126 1582736924.20 151.4841 60.0025 32.0000 1.9705 1.9716 416.7530 417.0181 0.0399 -1.0000 -1.0000 0809219 1582736924.30 151.4841 60.0025 32.0000 1.9702 1.9712 416.8715 417.1360 0.0399 -1.0000 -1.0000 0809282 1582736924.40 151.4841 60.0025 32.0000 1.9705 1.9716 416.8483 417.1143 0.0400 -1.0000 -1.0000 0809345 1582736924.50 151.4841 60.0025 32.0000 1.9698 1.9708 416.7873 417.0526 0.0398 -1.0000 -1.0000 0809407 1582736924.60 151.4841 60.0025 32.0000 1.9710 1.9721 416.7122 416.9773 0.0399 -1.0000 -1.0000 0809719 1582736924.70 151.4841 60.0025 32.0000 1.9708 1.9718 416.6484 416.9137 0.0400 -1.0000 -1.0000 0809798 1582736924.80 151.4841 60.0025 32.0000 1.9700 1.9710 416.8016 417.0667 0.0399 -1.0000 -1.0000 0809860 1582736924.90 151.4841 60.0025 32.0000 1.9698 1.9709 416.8794 417.1453 0.0400 -1.0000 -1.0000 0809923 1582736925.00 151.4841 60.0025 32.0000 1.9701 1.9712 416.7452 417.0107 0.0400 -1.0000 -1.0000 0810001 1582736925.10 151.4841 60.0025 32.0000 1.9707 1.9718 416.7235 416.9887 0.0399 -1.0000 -1.0000 0810063 1582736925.20 151.4841 60.0025 32.0000 1.9714 1.9724 416.7078 416.9726 0.0399 -1.0000 -1.0000 0810126 1582736925.30 151.4838 60.0025 32.0000 1.9712 1.9723 416.7168 416.9821 0.0399 -1.0000 -1.0000 0810188 1582736925.40 151.4838 60.0025 32.0000 1.9708 1.9718 416.9579 417.2230 0.0399 -1.0000 -1.0000 0810251 1582736925.50 151.4838 60.0025 32.0000 1.9706 1.9717 416.7792 417.0445 0.0399 -1.0000 -1.0000 0810329 1582736925.60 151.4838 60.0025 32.0000 1.9711 1.9721 416.7319 416.9965 0.0398 -1.0000 -1.0000 0810391 1582736925.70 151.4838 60.0025 32.0000 1.9707 1.9717 416.7013 416.9664 0.0399 -1.0000 -1.0000 0810766 1582736925.80 151.5012 60.0025 32.0000 1.9704 1.9715 416.8084 417.0738 0.0399 -1.0000 -1.0000 0810845 1582736925.90 151.5041 60.0025 32.0000 1.9704 1.9714 416.9210 417.1871 0.0400 -1.0000 -1.0000 0810907 1582736926.00 151.5041 60.0025 32.0000 1.9696 1.9706 416.9580 417.2229 0.0399 -1.0000 -1.0000 0810969 1582736926.10 151.5041 60.0025 32.0000 1.9709 1.9719 416.7816 417.0477 0.0401 -1.0000 -1.0000 0811048 1582736926.20 151.5041 60.0025 32.0000 1.9711 1.9721 416.6773 416.9425 0.0400 -1.0000 -1.0000 0811407 1582736926.30 151.5041 60.0025 32.0000 1.9705 1.9715 416.6936 416.9603 0.0401 -1.0000 -1.0000 0811469 1582736926.40 151.4458 60.0025 32.0000 1.9700 1.9710 416.8415 417.1073 0.0400 -1.0000 -1.0000 0811532 1582736926.50 151.4458 60.0025 32.0000 1.9704 1.9714 416.7590 417.0242 0.0399 -1.0000 -1.0000 0811610 1582736926.60 151.4458 60.0025 32.0000 1.9707 1.9718 416.7464 417.0117 0.0400 -1.0000 -1.0000 0811673 1582736926.70 151.4458 60.0025 32.0000 1.9697 1.9707 416.7471 417.0124 0.0400 -1.0000 -1.0000 0811735 1582736926.80 151.4458 60.0025 32.0000 1.9695 1.9706 416.8521 417.1180 0.0402 -1.0000 -1.0000 0811798 1582736926.90 151.5177 60.0025 32.0000 1.9705 1.9715 416.7869 417.0521 0.0399 -1.0000 -1.0000 0811860 1582736927.00 151.5177 60.0025 32.0000 1.9707 1.9717 416.6774 416.9422 0.0399 -1.0000 -1.0000 0811938 1582736927.10 151.5177 60.0025 32.0000 1.9714 1.9724 416.6826 416.9477 0.0399 -1.0000 -1.0000 0812001 1582736927.20 151.5177 60.0025 32.0000 1.9711 1.9721 416.6742 416.9396 0.0400 -1.0000 -1.0000 0812063 1582736927.30 151.5177 60.0025 32.0000 1.9704 1.9715 416.9059 417.1713 0.0400 -1.0000 -1.0000 0812141 1582736927.40 151.5177 60.0025 32.0000 1.9694 1.9704 416.8378 417.1038 0.0401 -1.0000 -1.0000 0812204 1582736927.50 151.4578 60.0025 32.0000 1.9703 1.9713 416.7208 416.9869 0.0400 -1.0000 -1.0000 0812266 1582736927.60 151.4578 60.0025 32.0000 1.9711 1.9721 416.6684 416.9349 0.0401 -1.0000 -1.0000 0812329 1582736927.70 151.4578 60.0025 32.0000 1.9706 1.9716 416.9001 417.1668 0.0401 -1.0000 -1.0000 0812719 1582736927.80 151.4578 60.0025 32.0000 1.9692 1.9702 416.8426 417.1080 0.0400 -1.0000 -1.0000 0812782 1582736927.90 151.4578 60.0025 32.0000 1.9709 1.9719 416.6691 416.9358 0.0402 -1.0000 -1.0000 0812845 1582736928.00 151.4488 60.0025 32.0000 1.9707 1.9717 416.7025 416.9693 0.0401 -1.0000 -1.0000 0812907 1582736928.10 151.4488 60.0025 32.0000 1.9695 1.9706 416.8055 417.0718 0.0400 -1.0000 -1.0000 0812985 1582736928.20 151.4488 60.0025 32.0000 1.9699 1.9710 416.8879 417.1536 0.0401 -1.0000 -1.0000 0813048 1582736928.30 151.4488 60.0025 32.0000 1.9701 1.9711 416.8355 417.1013 0.0400 -1.0000 -1.0000 0813235 1582736928.40 151.4488 60.0025 32.0000 1.9707 1.9717 416.6594 416.9248 0.0400 -1.0000 -1.0000 0813313 1582736928.50 151.4569 60.0025 32.0000 1.9712 1.9722 416.6858 416.9516 0.0400 -1.0000 -1.0000 0813376 1582736928.60 151.4685 60.0025 32.0000 1.9703 1.9713 416.8470 417.1146 0.0404 -1.0000 -1.0000 0813438 1582736928.70 151.4685 60.0025 32.0000 1.9695 1.9706 416.7888 417.0555 0.0401 -1.0000 -1.0000 0813501 1582736928.80 151.4685 60.0025 32.0000 1.9708 1.9719 416.8238 417.0900 0.0401 -1.0000 -1.0000 0814298 1582736928.90 151.4685 60.0025 32.0000 1.9709 1.9719 416.6181 416.8849 0.0403 -1.0000 -1.0000 0814360 1582736929.00 151.4685 60.0025 32.0000 1.9705 1.9715 416.7448 417.0117 0.0402 -1.0000 -1.0000 0814438 1582736929.10 151.5049 60.0025 32.0000 1.9707 1.9717 416.8355 417.1033 0.0403 -1.0000 -1.0000 0814501 1582736929.20 151.5049 60.0025 32.0000 1.9700 1.9710 416.8640 417.1313 0.0403 -1.0000 -1.0000 0814563 1582736929.30 151.5049 60.0025 32.0000 1.9707 1.9717 416.8180 417.0855 0.0403 -1.0000 -1.0000 0814641 1582736929.40 151.5049 60.0025 32.0000 1.9714 1.9725 416.7305 416.9979 0.0402 -1.0000 -1.0000 0814845 1582736929.50 151.5049 60.0025 32.0000 1.9702 1.9713 416.6600 416.9264 0.0402 -1.0000 -1.0000 0814923 1582736929.60 151.5049 60.0025 32.0000 1.9700 1.9711 416.7211 416.9880 0.0402 -1.0000 -1.0000 0814985 1582736929.70 151.5001 60.0035 32.0000 1.9706 1.9716 416.8666 417.1334 0.0401 -1.0000 -1.0000 0815048 1582736929.80 151.5001 60.0035 32.0000 1.9705 1.9715 416.8024 417.0692 0.0402 -1.0000 -1.0000 0815126 1582736929.90 151.5001 60.0035 32.0000 1.9712 1.9722 416.6735 416.9409 0.0403 -1.0000 -1.0000 0815188 1582736930.00 151.5001 60.0035 32.0000 1.9706 1.9716 416.7969 417.0632 0.0401 -1.0000 -1.0000 0815251 1582736930.10 151.5001 60.0035 32.0000 1.9702 1.9712 416.8646 417.1327 0.0403 -1.0000 -1.0000 0815329 1582736930.20 151.5001 60.0035 32.0000 1.9712 1.9722 416.7979 417.0646 0.0402 -1.0000 -1.0000 0815391 1582736930.30 151.4705 60.0035 32.0000 1.9709 1.9719 416.6497 416.9165 0.0402 -1.0000 -1.0000 0815454 1582736930.40 151.4677 60.0035 32.0000 1.9707 1.9717 416.7929 417.0592 0.0401 -1.0000 -1.0000 0815516 1582736930.50 151.4677 60.0035 32.0000 1.9706 1.9717 416.8921 417.1590 0.0402 -1.0000 -1.0000 0815579 1582736930.60 151.4677 60.0035 32.0000 1.9699 1.9709 416.8672 417.1339 0.0401 -1.0000 -1.0000 0815642 1582736930.70 151.4677 60.0035 32.0000 1.9705 1.9716 416.7715 417.0383 0.0402 -1.0000 -1.0000 0815719 1582736930.80 151.4677 60.0035 32.0000 1.9708 1.9718 416.6275 416.8958 0.0404 -1.0000 -1.0000 0815844 1582736930.90 151.4677 60.0035 32.0000 1.9705 1.9716 416.6848 416.9528 0.0403 -1.0000 -1.0000 0815907 1582736931.00 151.4677 60.0035 32.0000 1.9703 1.9714 416.8100 417.0776 0.0403 -1.0000 -1.0000 0816001 1582736931.10 151.4677 60.0035 32.0000 1.9698 1.9709 416.9182 417.1862 0.0403 -1.0000 -1.0000 0816048 1582736931.20 151.4677 60.0035 32.0000 1.9705 1.9715 416.6612 416.9275 0.0401 -1.0000 -1.0000 0816126 1582736931.30 151.4677 60.0035 32.0000 1.9712 1.9723 416.6910 416.9577 0.0401 -1.0000 -1.0000 0816219 1582736931.40 151.5355 60.0035 32.0000 1.9703 1.9713 416.6376 416.9042 0.0401 -1.0000 -1.0000 0816282 1582736931.50 151.5355 60.0035 32.0000 1.9705 1.9715 416.7092 416.9755 0.0401 -1.0000 -1.0000 0816360 1582736931.60 151.5355 60.0035 32.0000 1.9711 1.9721 416.7358 417.0018 0.0401 -1.0000 -1.0000 0816423 1582736931.70 151.5355 60.0035 32.0000 1.9715 1.9726 416.6268 416.8919 0.0398 -1.0000 -1.0000 0816501 1582736931.80 151.5355 60.0035 32.0000 1.9717 1.9728 416.7356 417.0029 0.0402 -1.0000 -1.0000 0816735 1582736931.90 151.5355 60.0035 32.0000 1.9695 1.9705 416.6900 416.9562 0.0400 -1.0000 -1.0000 0816798 1582736932.00 151.4394 60.0035 32.0000 1.9700 1.9710 416.8377 417.1029 0.0399 -1.0000 -1.0000 0816860 1582736932.10 151.4394 60.0035 32.0000 1.9700 1.9710 416.8529 417.1192 0.0401 -1.0000 -1.0000 0816938 1582736932.20 151.4394 60.0035 32.0000 1.9717 1.9727 416.7171 416.9829 0.0400 -1.0000 -1.0000 0816985 1582736932.30 151.4394 60.0035 32.0000 1.9709 1.9719 416.7398 417.0056 0.0400 -1.0000 -1.0000 0817266 1582736932.40 151.4394 60.0035 32.0000 1.9700 1.9710 416.8056 417.0724 0.0402 -1.0000 -1.0000 0817345 1582736932.50 151.4398 60.0035 32.0000 1.9700 1.9710 416.8610 417.1276 0.0402 -1.0000 -1.0000 0817407 1582736932.60 151.4553 60.0035 32.0000 1.9705 1.9715 416.7636 417.0304 0.0401 -1.0000 -1.0000 0817469 1582736932.70 151.4553 60.0035 32.0000 1.9715 1.9725 416.7351 417.0017 0.0402 -1.0000 -1.0000 0817548 1582736932.80 151.4553 60.0035 32.0000 1.9719 1.9729 416.7358 417.0017 0.0400 -1.0000 -1.0000 0817610 1582736932.90 151.4553 60.0035 32.0000 1.9709 1.9720 416.7529 417.0185 0.0400 -1.0000 -1.0000 0817782 1582736933.00 151.4553 60.0035 32.0000 1.9697 1.9707 416.8707 417.1377 0.0403 -1.0000 -1.0000 0817860 1582736933.10 151.4441 60.0035 32.0000 1.9698 1.9709 416.9052 417.1728 0.0403 -1.0000 -1.0000 0817923 1582736933.20 151.4358 60.0035 32.0000 1.9711 1.9721 416.7152 416.9824 0.0402 -1.0000 -1.0000 0817985 1582736933.30 151.4358 60.0035 32.0000 1.9712 1.9723 416.7512 417.0181 0.0402 -1.0000 -1.0000 0818048 1582736933.40 151.4358 60.0035 32.0000 1.9704 1.9714 416.7616 417.0287 0.0402 -1.0000 -1.0000 0818782 1582736933.50 151.4358 60.0035 32.0000 1.9700 1.9711 416.8699 417.1368 0.0402 -1.0000 -1.0000 0818860 1582736933.60 151.4358 60.0035 32.0000 1.9716 1.9726 416.7187 416.9854 0.0402 -1.0000 -1.0000 0818923 1582736933.70 151.5265 60.0035 32.0000 1.9716 1.9727 416.7170 416.9843 0.0403 -1.0000 -1.0000 0818985 1582736933.80 151.5265 60.0035 32.0000 1.9716 1.9726 416.7148 416.9830 0.0403 -1.0000 -1.0000 0819048 1582736933.90 151.5265 60.0035 32.0000 1.9703 1.9713 416.8927 417.1598 0.0402 -1.0000 -1.0000 0819110 1582736934.00 151.5265 60.0035 32.0000 1.9709 1.9719 416.8912 417.1582 0.0402 -1.0000 -1.0000 0819173 1582736934.10 151.5265 60.0035 32.0000 1.9708 1.9718 416.8044 417.0718 0.0403 -1.0000 -1.0000 0819266 1582736934.20 151.5060 60.0035 32.0000 1.9712 1.9722 416.6248 416.8919 0.0402 -1.0000 -1.0000 0819329 1582736934.30 151.4788 60.0035 32.0000 1.9711 1.9722 416.6785 416.9451 0.0401 -1.0000 -1.0000 0819391 1582736934.40 151.4788 60.0035 32.0000 1.9706 1.9716 416.7993 417.0654 0.0400 -1.0000 -1.0000 0819501 1582736934.50 151.4788 60.0035 32.0000 1.9702 1.9712 416.9050 417.1708 0.0401 -1.0000 -1.0000 0819563 1582736934.60 151.4788 60.0035 32.0000 1.9702 1.9713 416.8284 417.0958 0.0403 -1.0000 -1.0000 0819626 1582736934.70 151.4788 60.0035 32.0000 1.9708 1.9718 416.6813 416.9489 0.0403 -1.0000 -1.0000 0819704 1582736934.80 151.4675 60.0039 32.0000 1.9715 1.9726 416.6405 416.9076 0.0402 -1.0000 -1.0000 0819766 1582736934.90 151.4675 60.0039 32.0000 1.9710 1.9720 416.7955 417.0616 0.0401 -1.0000 -1.0000 0820391 1582736935.00 151.4675 60.0039 32.0000 1.9710 1.9721 416.8297 417.0965 0.0402 -1.0000 -1.0000 0820469 1582736935.10 151.4675 60.0039 32.0000 1.9715 1.9725 416.7356 417.0025 0.0402 -1.0000 -1.0000 0820548 1582736935.20 151.4675 60.0039 32.0000 1.9713 1.9724 416.6912 416.9572 0.0401 -1.0000 -1.0000 0820610 1582736935.30 151.4675 60.0039 32.0000 1.9710 1.9720 416.7095 416.9762 0.0401 -1.0000 -1.0000 0820673 1582736935.40 151.4675 60.0039 32.0000 1.9705 1.9715 416.9127 417.1795 0.0402 -1.0000 -1.0000 0820735 1582736935.50 151.4675 60.0039 32.0000 1.9702 1.9712 416.9706 417.2366 0.0400 -1.0000 -1.0000 0820813 1582736935.60 151.4675 60.0039 32.0000 1.9702 1.9713 416.8985 417.1648 0.0401 -1.0000 -1.0000 0820876 1582736935.70 151.4675 60.0039 32.0000 1.9707 1.9717 416.7756 417.0424 0.0402 -1.0000 -1.0000 0820938 1582736935.80 151.4675 60.0039 32.0000 1.9706 1.9716 416.8225 417.0885 0.0400 -1.0000 -1.0000 0821016 1582736935.90 151.4675 60.0039 32.0000 1.9704 1.9715 416.9510 417.2162 0.0399 -1.0000 -1.0000 0821079 1582736936.00 151.4744 60.0039 32.0000 1.9709 1.9719 416.8826 417.1490 0.0402 -1.0000 -1.0000 0821141 1582736936.10 151.4813 60.0039 32.0000 1.9714 1.9724 416.7376 417.0045 0.0402 -1.0000 -1.0000 0821204 1582736936.20 151.4813 60.0039 32.0000 1.9711 1.9722 416.8374 417.1041 0.0402 -1.0000 -1.0000 0821266 1582736936.30 151.4813 60.0039 32.0000 1.9709 1.9719 416.7973 417.0646 0.0403 -1.0000 -1.0000 0821329 1582736936.40 151.4813 60.0039 32.0000 1.9706 1.9717 416.8797 417.1470 0.0402 -1.0000 -1.0000 0821407 1582736936.50 151.4813 60.0039 32.0000 1.9709 1.9719 416.8298 417.0964 0.0401 -1.0000 -1.0000 0821469 1582736936.60 151.4680 60.0039 32.0000 1.9713 1.9724 416.6555 416.9221 0.0401 -1.0000 -1.0000 0821532 1582736936.70 151.4680 60.0039 32.0000 1.9716 1.9726 416.7246 416.9913 0.0402 -1.0000 -1.0000 0821610 1582736936.80 151.4680 60.0039 32.0000 1.9707 1.9717 416.8212 417.0884 0.0402 -1.0000 -1.0000 0821673 1582736936.90 151.4680 60.0039 32.0000 1.9708 1.9718 416.8657 417.1320 0.0401 -1.0000 -1.0000 0821876 1582736937.00 151.4680 60.0039 32.0000 1.9709 1.9719 416.7580 417.0254 0.0403 -1.0000 -1.0000 0822094 1582736937.10 151.4680 60.0039 32.0000 1.9709 1.9719 416.6331 416.8999 0.0401 -1.0000 -1.0000 0822141 1582736937.20 151.4680 60.0039 32.0000 1.9706 1.9717 416.7288 416.9951 0.0401 -1.0000 -1.0000 0822219 1582736937.30 151.4680 60.0039 32.0000 1.9705 1.9715 416.9690 417.2357 0.0401 -1.0000 -1.0000 0822282 1582736937.40 151.4680 60.0039 32.0000 1.9708 1.9718 416.8951 417.1609 0.0400 -1.0000 -1.0000 0822344 1582736937.50 151.4680 60.0039 32.0000 1.9711 1.9722 416.6937 416.9590 0.0399 -1.0000 -1.0000 0822423 1582736937.60 151.4680 60.0039 32.0000 1.9712 1.9722 416.6743 416.9407 0.0401 -1.0000 -1.0000 0822485 1582736937.70 151.4680 60.0039 32.0000 1.9704 1.9715 416.8034 417.0694 0.0400 -1.0000 -1.0000 0822548 1582736937.80 151.4673 60.0039 32.0000 1.9697 1.9707 416.8798 417.1450 0.0399 -1.0000 -1.0000 0822626 1582736937.90 151.4673 60.0039 32.0000 1.9706 1.9716 416.7889 417.0550 0.0401 -1.0000 -1.0000 0822688 1582736938.00 151.4673 60.0039 32.0000 1.9714 1.9724 416.7490 417.0152 0.0401 -1.0000 -1.0000 0822751 1582736938.10 151.4673 60.0039 32.0000 1.9705 1.9715 416.7522 417.0181 0.0400 -1.0000 -1.0000 0823235 1582736938.20 151.4673 60.0039 32.0000 1.9700 1.9710 416.9201 417.1853 0.0399 -1.0000 -1.0000 0823298 1582736938.30 151.4673 60.0039 32.0000 1.9708 1.9718 416.8697 417.1352 0.0400 -1.0000 -1.0000 0823360 1582736938.40 151.4759 60.0039 32.0000 1.9717 1.9728 416.7078 416.9725 0.0399 -1.0000 -1.0000 0823438 1582736938.50 151.4942 60.0039 32.0000 1.9710 1.9720 416.7854 417.0502 0.0399 -1.0000 -1.0000 0823501 1582736938.60 151.4942 60.0039 32.0000 1.9697 1.9708 416.7883 417.0542 0.0401 -1.0000 -1.0000 0823594 1582736938.70 151.4942 60.0039 32.0000 1.9700 1.9710 416.9630 417.2294 0.0400 -1.0000 -1.0000 0823673 1582736938.80 151.4942 60.0039 32.0000 1.9708 1.9718 416.8539 417.1197 0.0401 -1.0000 -1.0000 0823735 1582736938.90 151.4942 60.0039 32.0000 1.9714 1.9724 416.7250 416.9910 0.0400 -1.0000 -1.0000 0823798 1582736939.00 151.4942 60.0039 32.0000 1.9712 1.9722 416.6926 416.9587 0.0401 -1.0000 -1.0000 0823876 1582736939.10 151.4942 60.0039 32.0000 1.9705 1.9716 416.8139 417.0805 0.0401 -1.0000 -1.0000 0823938 1582736939.20 151.4942 60.0039 32.0000 1.9706 1.9716 416.9888 417.2553 0.0402 -1.0000 -1.0000 0824001 1582736939.30 151.4942 60.0039 32.0000 1.9712 1.9722 416.7463 417.0133 0.0402 -1.0000 -1.0000 0824079 1582736939.40 151.4942 60.0039 32.0000 1.9716 1.9727 416.7117 416.9777 0.0401 -1.0000 -1.0000 0824141 1582736939.50 151.4942 60.0039 32.0000 1.9709 1.9720 416.7549 417.0210 0.0401 -1.0000 -1.0000 0824219 1582736939.60 151.4937 60.0035 32.0000 1.9705 1.9715 416.8279 417.0940 0.0402 -1.0000 -1.0000 0824407 1582736939.70 151.4937 60.0035 32.0000 1.9708 1.9719 416.8555 417.1216 0.0400 -1.0000 -1.0000 0824469 1582736939.80 151.4937 60.0035 32.0000 1.9713 1.9723 416.7061 416.9709 0.0400 -1.0000 -1.0000 0824532 1582736939.90 151.4937 60.0035 32.0000 1.9709 1.9719 416.6923 416.9584 0.0400 -1.0000 -1.0000 0824594 1582736940.00 151.4937 60.0035 32.0000 1.9712 1.9722 416.7259 416.9929 0.0402 -1.0000 -1.0000 0824657 1582736940.10 151.4937 60.0035 32.0000 1.9706 1.9716 416.9119 417.1788 0.0403 -1.0000 -1.0000 0824860 1582736940.20 151.5010 60.0035 32.0000 1.9702 1.9713 416.9065 417.1745 0.0403 -1.0000 -1.0000 0824923 1582736940.30 151.5033 60.0035 32.0000 1.9706 1.9717 416.7688 417.0356 0.0402 -1.0000 -1.0000 0825032 1582736940.40 151.5033 60.0035 32.0000 1.9711 1.9721 416.6866 416.9540 0.0403 -1.0000 -1.0000 0825094 1582736940.50 151.5033 60.0035 32.0000 1.9705 1.9715 416.9671 417.2351 0.0403 -1.0000 -1.0000 0825157 1582736940.60 151.5033 60.0035 32.0000 1.9709 1.9719 416.9241 417.1922 0.0404 -1.0000 -1.0000 0825345 1582736940.70 151.5051 60.0035 32.0000 1.9712 1.9723 416.8552 417.1228 0.0402 -1.0000 -1.0000 0825423 1582736940.80 151.5529 60.0035 32.0000 1.9715 1.9726 416.6869 416.9543 0.0403 -1.0000 -1.0000 0825485 1582736940.90 151.5529 60.0035 32.0000 1.9707 1.9717 416.9511 417.2190 0.0403 -1.0000 -1.0000 0825548 1582736941.00 151.5529 60.0035 32.0000 1.9705 1.9715 416.8565 417.1238 0.0402 -1.0000 -1.0000 0825610 1582736941.10 151.5529 60.0035 32.0000 1.9711 1.9722 416.7834 417.0509 0.0403 -1.0000 -1.0000 0825844 1582736941.20 151.5529 60.0035 32.0000 1.9707 1.9718 416.7384 417.0055 0.0402 -1.0000 -1.0000 0825907 1582736941.30 151.5002 60.0035 32.0000 1.9712 1.9723 416.7256 416.9933 0.0404 -1.0000 -1.0000 0825985 1582736941.40 151.5002 60.0035 32.0000 1.9709 1.9719 416.9241 417.1913 0.0401 -1.0000 -1.0000 0826048 1582736941.50 151.5002 60.0035 32.0000 1.9706 1.9716 416.8961 417.1620 0.0401 -1.0000 -1.0000 0826126 1582736941.60 151.5002 60.0035 32.0000 1.9702 1.9713 416.8228 417.0893 0.0400 -1.0000 -1.0000 0826188 1582736941.70 151.5002 60.0035 32.0000 1.9712 1.9723 416.6483 416.9139 0.0400 -1.0000 -1.0000 0826610 1582736941.80 151.5002 60.0035 32.0000 1.9715 1.9725 416.6740 416.9397 0.0400 -1.0000 -1.0000 0826688 1582736941.90 151.5336 60.0035 32.0000 1.9712 1.9722 416.8630 417.1296 0.0401 -1.0000 -1.0000 0826751 1582736942.00 151.5336 60.0035 32.0000 1.9706 1.9716 416.8740 417.1398 0.0400 -1.0000 -1.0000 0826813 1582736942.10 151.5336 60.0035 32.0000 1.9701 1.9712 416.9768 417.2434 0.0402 -1.0000 -1.0000 0826891 1582736942.20 151.5336 60.0035 32.0000 1.9711 1.9721 416.7432 417.0101 0.0402 -1.0000 -1.0000 0826954 1582736942.30 151.5336 60.0035 32.0000 1.9715 1.9726 416.7196 416.9866 0.0402 -1.0000 -1.0000 0827016 1582736942.40 151.4642 60.0035 32.0000 1.9714 1.9725 416.7910 417.0575 0.0401 -1.0000 -1.0000 0827094 1582736942.50 151.4642 60.0035 32.0000 1.9715 1.9725 416.8005 417.0679 0.0402 -1.0000 -1.0000 0827157 1582736942.60 151.4642 60.0035 32.0000 1.9715 1.9725 416.9460 417.2128 0.0401 -1.0000 -1.0000 0827219 1582736942.70 151.4642 60.0035 32.0000 1.9711 1.9721 416.8009 417.0676 0.0402 -1.0000 -1.0000 0827282 1582736942.80 151.4642 60.0035 32.0000 1.9709 1.9719 416.7115 416.9787 0.0402 -1.0000 -1.0000 0827345 1582736942.90 151.4929 60.0035 32.0000 1.9707 1.9717 416.9099 417.1765 0.0401 -1.0000 -1.0000 0827407 1582736943.00 151.5325 60.0035 32.0000 1.9714 1.9724 416.8966 417.1635 0.0402 -1.0000 -1.0000 0827485 1582736943.10 151.5325 60.0035 32.0000 1.9719 1.9730 416.7436 417.0106 0.0402 -1.0000 -1.0000 0827548 1582736943.20 151.5325 60.0035 32.0000 1.9715 1.9725 416.6824 416.9497 0.0403 -1.0000 -1.0000 0827766 1582736943.30 151.5325 60.0035 32.0000 1.9712 1.9723 416.7385 417.0064 0.0403 -1.0000 -1.0000 0827844 1582736943.40 151.5325 60.0035 32.0000 1.9699 1.9709 416.8288 417.0963 0.0402 -1.0000 -1.0000 0827907 1582736943.50 151.5076 60.0035 32.0000 1.9704 1.9714 416.7999 417.0660 0.0401 -1.0000 -1.0000 0827985 1582736943.60 151.5076 60.0035 32.0000 1.9714 1.9724 416.8335 417.1010 0.0403 -1.0000 -1.0000 0828048 1582736943.70 151.5076 60.0035 32.0000 1.9713 1.9724 416.6690 416.9363 0.0402 -1.0000 -1.0000 0828532 1582736943.80 151.5076 60.0035 32.0000 1.9713 1.9723 416.7156 416.9827 0.0402 -1.0000 -1.0000 0828610 1582736943.90 151.5076 60.0035 32.0000 1.9706 1.9717 416.7004 416.9675 0.0402 -1.0000 -1.0000 0828673 1582736944.00 151.5280 60.0035 32.0000 1.9711 1.9721 416.7960 417.0626 0.0402 -1.0000 -1.0000 0828735 1582736944.10 151.5324 60.0035 32.0000 1.9717 1.9728 416.6294 416.8968 0.0403 -1.0000 -1.0000 0828798 1582736944.20 151.5324 60.0035 32.0000 1.9713 1.9724 416.6230 416.8915 0.0404 -1.0000 -1.0000 0829032 1582736944.30 151.5324 60.0035 32.0000 1.9710 1.9721 416.8637 417.1312 0.0403 -1.0000 -1.0000 0829094 1582736944.40 151.5324 60.0035 32.0000 1.9706 1.9716 416.9527 417.2212 0.0404 -1.0000 -1.0000 0829173 1582736944.50 151.5324 60.0035 32.0000 1.9713 1.9723 416.7759 417.0441 0.0404 -1.0000 -1.0000 0829235 1582736944.60 151.4811 60.0041 32.0000 1.9712 1.9723 416.7398 417.0065 0.0401 -1.0000 -1.0000 0829298 1582736944.70 151.4811 60.0041 32.0000 1.9715 1.9725 416.7273 416.9931 0.0400 -1.0000 -1.0000 0829485 1582736944.80 151.4811 60.0041 32.0000 1.9705 1.9715 416.8510 417.1179 0.0403 -1.0000 -1.0000 0829548 1582736944.90 151.4811 60.0041 32.0000 1.9703 1.9713 416.9506 417.2181 0.0402 -1.0000 -1.0000 0829610 1582736945.00 151.4811 60.0041 32.0000 1.9707 1.9717 416.8512 417.1178 0.0402 -1.0000 -1.0000 0829673 1582736945.10 151.5070 60.0041 32.0000 1.9711 1.9721 416.7628 417.0299 0.0402 -1.0000 -1.0000 0829751 1582736945.20 151.5191 60.0041 32.0000 1.9701 1.9712 416.9241 417.1915 0.0403 -1.0000 -1.0000 0829969 1582736945.30 151.5191 60.0041 32.0000 1.9701 1.9712 416.9046 417.1725 0.0403 -1.0000 -1.0000 0830048 1582736945.40 151.5191 60.0041 32.0000 1.9705 1.9716 416.8061 417.0744 0.0403 -1.0000 -1.0000 0830110 1582736945.50 151.5191 60.0041 32.0000 1.9712 1.9722 416.6983 416.9655 0.0402 -1.0000 -1.0000 0830188 1582736945.60 151.5191 60.0041 32.0000 1.9704 1.9715 416.6792 416.9465 0.0403 -1.0000 -1.0000 0830251 1582736945.70 151.5302 60.0041 32.0000 1.9706 1.9716 416.7860 417.0532 0.0402 -1.0000 -1.0000 0830313 1582736945.80 151.5302 60.0041 32.0000 1.9704 1.9715 416.9032 417.1691 0.0400 -1.0000 -1.0000 0830501 1582736945.90 151.5302 60.0041 32.0000 1.9716 1.9726 416.8751 417.1406 0.0400 -1.0000 -1.0000 0830563 1582736946.00 151.5302 60.0041 32.0000 1.9711 1.9722 416.6847 416.9513 0.0402 -1.0000 -1.0000 0830626 1582736946.10 151.5302 60.0041 32.0000 1.9711 1.9721 416.7011 416.9681 0.0402 -1.0000 -1.0000 0830688 1582736946.20 151.5299 60.0041 32.0000 1.9707 1.9717 416.5574 416.8242 0.0402 -1.0000 -1.0000 0830751 1582736946.30 151.5001 60.0041 32.0000 1.9704 1.9715 416.7932 417.0612 0.0403 -1.0000 -1.0000 0830985 1582736946.40 151.5001 60.0041 32.0000 1.9704 1.9715 416.6362 416.9032 0.0402 -1.0000 -1.0000 0831063 1582736946.50 151.5001 60.0041 32.0000 1.9702 1.9713 416.6955 416.9617 0.0400 -1.0000 -1.0000 0831126 1582736946.60 151.5001 60.0041 32.0000 1.9711 1.9721 416.7557 417.0217 0.0402 -1.0000 -1.0000 0831188 1582736946.70 151.5001 60.0041 32.0000 1.9702 1.9713 416.8743 417.1412 0.0402 -1.0000 -1.0000 0831266 1582736946.80 151.4751 60.0041 32.0000 1.9701 1.9712 416.8311 417.0985 0.0403 -1.0000 -1.0000 0831532 1582736946.90 151.4748 60.0041 32.0000 1.9698 1.9708 416.8001 417.0676 0.0403 -1.0000 -1.0000 0831594 1582736947.00 151.4748 60.0041 32.0000 1.9702 1.9713 416.7826 417.0497 0.0402 -1.0000 -1.0000 0831673 1582736947.10 151.4748 60.0041 32.0000 1.9705 1.9715 416.6929 416.9602 0.0403 -1.0000 -1.0000 0831735 1582736947.20 151.4748 60.0041 32.0000 1.9701 1.9712 416.7390 417.0058 0.0401 -1.0000 -1.0000 0831798 1582736947.30 151.4898 60.0041 32.0000 1.9701 1.9712 416.8825 417.1502 0.0403 -1.0000 -1.0000 0831985 1582736947.40 151.5087 60.0041 32.0000 1.9706 1.9716 416.8320 417.0990 0.0402 -1.0000 -1.0000 0832048 1582736947.50 151.5087 60.0041 32.0000 1.9713 1.9723 416.6681 416.9349 0.0402 -1.0000 -1.0000 0832126 1582736947.60 151.5087 60.0041 32.0000 1.9708 1.9718 416.7705 417.0375 0.0402 -1.0000 -1.0000 0832188 1582736947.70 151.5087 60.0041 32.0000 1.9701 1.9711 416.8163 417.0839 0.0402 -1.0000 -1.0000 0832251 1582736947.80 151.5087 60.0041 32.0000 1.9705 1.9715 416.7680 417.0356 0.0402 -1.0000 -1.0000 0832485 1582736947.90 151.5018 60.0041 32.0000 1.9710 1.9720 416.8220 417.0896 0.0403 -1.0000 -1.0000 0832548 1582736948.00 151.5018 60.0041 32.0000 1.9708 1.9719 416.7531 417.0201 0.0403 -1.0000 -1.0000 0832610 1582736948.10 151.5018 60.0041 32.0000 1.9709 1.9719 416.6636 416.9317 0.0404 -1.0000 -1.0000 0832688 1582736948.20 151.5018 60.0041 32.0000 1.9704 1.9714 416.7067 416.9747 0.0404 -1.0000 -1.0000 0832751 1582736948.30 151.5018 60.0041 32.0000 1.9700 1.9710 416.8874 417.1538 0.0402 -1.0000 -1.0000 0833126 1582736948.40 151.4815 60.0041 32.0000 1.9707 1.9717 416.8975 417.1660 0.0404 -1.0000 -1.0000 0833204 1582736948.50 151.4736 60.0041 32.0000 1.9702 1.9712 416.8030 417.0699 0.0401 -1.0000 -1.0000 0833266 1582736948.60 151.4736 60.0041 32.0000 1.9701 1.9711 416.7283 416.9952 0.0402 -1.0000 -1.0000 0833329 1582736948.70 151.4736 60.0041 32.0000 1.9696 1.9707 416.7744 417.0419 0.0402 -1.0000 -1.0000 0833407 1582736948.80 151.4736 60.0041 32.0000 1.9696 1.9706 416.8634 417.1297 0.0402 -1.0000 -1.0000 0833469 1582736948.90 151.4743 60.0041 32.0000 1.9701 1.9711 416.7628 417.0298 0.0402 -1.0000 -1.0000 0833610 1582736949.00 151.4843 60.0041 32.0000 1.9706 1.9716 416.6415 416.9088 0.0403 -1.0000 -1.0000 0833673 1582736949.10 151.4843 60.0041 32.0000 1.9709 1.9719 416.6772 416.9448 0.0402 -1.0000 -1.0000 0833735 1582736949.20 151.4843 60.0041 32.0000 1.9700 1.9710 416.7145 416.9812 0.0402 -1.0000 -1.0000 0833798 1582736949.30 151.4843 60.0041 32.0000 1.9693 1.9704 416.8297 417.0977 0.0403 -1.0000 -1.0000 0833876 1582736949.40 151.4843 60.0041 32.0000 1.9698 1.9708 416.8184 417.0846 0.0401 -1.0000 -1.0000 0834126 1582736949.50 151.5393 60.0041 32.0000 1.9706 1.9717 416.7344 417.0007 0.0401 -1.0000 -1.0000 0834188 1582736949.60 151.5393 60.0041 32.0000 1.9706 1.9716 416.6166 416.8836 0.0402 -1.0000 -1.0000 0834251 1582736949.70 151.5393 60.0041 32.0000 1.9715 1.9725 416.6819 416.9488 0.0402 -1.0000 -1.0000 0834313 1582736949.80 151.5393 60.0041 32.0000 1.9696 1.9706 416.9220 417.1892 0.0402 -1.0000 -1.0000 0834391 1582736949.90 151.5393 60.0041 32.0000 1.9703 1.9713 416.7814 417.0490 0.0403 -1.0000 -1.0000 0834454 1582736950.00 151.5380 60.0040 32.0000 1.9710 1.9720 416.7186 416.9852 0.0401 -1.0000 -1.0000 0834516 1582736950.10 151.5177 60.0036 32.0000 1.9710 1.9721 416.6182 416.8842 0.0400 -1.0000 -1.0000 0834594 1582736950.20 151.5177 60.0036 32.0000 1.9715 1.9725 416.7401 417.0062 0.0401 -1.0000 -1.0000 0834657 1582736950.30 151.5177 60.0036 32.0000 1.9698 1.9709 416.8748 417.1389 0.0398 -1.0000 -1.0000 0834719 1582736950.40 151.5177 60.0036 32.0000 1.9698 1.9709 416.8518 417.1168 0.0399 -1.0000 -1.0000 0834860 1582736950.50 151.5177 60.0036 32.0000 1.9698 1.9708 416.6898 416.9550 0.0400 -1.0000 -1.0000 0834923 1582736950.60 151.5343 60.0036 32.0000 1.9704 1.9715 416.6705 416.9356 0.0399 -1.0000 -1.0000 0834985 1582736950.70 151.5343 60.0036 32.0000 1.9702 1.9713 416.8545 417.1207 0.0401 -1.0000 -1.0000 0835048 1582736950.80 151.5343 60.0036 32.0000 1.9697 1.9708 416.9137 417.1807 0.0402 -1.0000 -1.0000 0835110 1582736950.90 151.5343 60.0036 32.0000 1.9704 1.9715 416.7481 417.0150 0.0402 -1.0000 -1.0000 0835782 1582736951.00 151.5343 60.0036 32.0000 1.9712 1.9723 416.5708 416.8362 0.0400 -1.0000 -1.0000 0835860 1582736951.10 151.5207 60.0036 32.0000 1.9705 1.9716 416.6539 416.9214 0.0402 -1.0000 -1.0000 0835923 1582736951.20 151.5125 60.0036 32.0000 1.9706 1.9717 416.8569 417.1224 0.0399 -1.0000 -1.0000 0835985 1582736951.30 151.5125 60.0036 32.0000 1.9698 1.9709 416.9238 417.1900 0.0401 -1.0000 -1.0000 0836063 1582736951.40 151.5125 60.0036 32.0000 1.9698 1.9708 416.8304 417.0974 0.0401 -1.0000 -1.0000 0836126 1582736951.50 151.5125 60.0036 32.0000 1.9713 1.9724 416.7013 416.9675 0.0401 -1.0000 -1.0000 0836188 1582736951.60 151.5125 60.0036 32.0000 1.9712 1.9722 416.6430 416.9085 0.0400 -1.0000 -1.0000 0836251 1582736951.70 151.5134 60.0036 32.0000 1.9703 1.9714 416.7641 417.0303 0.0401 -1.0000 -1.0000 0836313 1582736951.80 151.5134 60.0036 32.0000 1.9703 1.9714 416.8709 417.1373 0.0401 -1.0000 -1.0000 0836391 1582736951.90 151.5134 60.0036 32.0000 1.9710 1.9721 416.9697 417.2363 0.0401 -1.0000 -1.0000 0836454 1582736952.00 151.5134 60.0036 32.0000 1.9705 1.9716 416.7692 417.0358 0.0401 -1.0000 -1.0000 0836516 1582736952.10 151.5134 60.0036 32.0000 1.9699 1.9709 416.6613 416.9271 0.0401 -1.0000 -1.0000 0836594 1582736952.20 151.4437 60.0036 32.0000 1.9709 1.9719 416.8495 417.1156 0.0400 -1.0000 -1.0000 0836657 1582736952.30 151.4437 60.0036 32.0000 1.9702 1.9713 416.9570 417.2231 0.0401 -1.0000 -1.0000 0836719 1582736952.40 151.4437 60.0036 32.0000 1.9701 1.9711 416.7706 417.0367 0.0401 -1.0000 -1.0000 0837157 1582736952.50 151.4437 60.0036 32.0000 1.9705 1.9715 416.6124 416.8779 0.0399 -1.0000 -1.0000 0837219 1582736952.60 151.4437 60.0036 32.0000 1.9707 1.9718 416.6438 416.9102 0.0401 -1.0000 -1.0000 0837282 1582736952.70 151.4723 60.0036 32.0000 1.9704 1.9715 416.7447 417.0110 0.0401 -1.0000 -1.0000 0837360 1582736952.80 151.5699 60.0036 32.0000 1.9710 1.9720 416.8270 417.0927 0.0399 -1.0000 -1.0000 0837423 1582736952.90 151.5699 60.0036 32.0000 1.9704 1.9714 416.9012 417.1674 0.0401 -1.0000 -1.0000 0837594 1582736953.00 151.5699 60.0036 32.0000 1.9708 1.9719 416.7815 417.0486 0.0403 -1.0000 -1.0000 0837673 1582736953.10 151.5699 60.0036 32.0000 1.9708 1.9718 416.6807 416.9478 0.0402 -1.0000 -1.0000 0837735 1582736953.20 151.5699 60.0036 32.0000 1.9712 1.9723 416.8204 417.0869 0.0401 -1.0000 -1.0000 0837798 1582736953.30 151.5324 60.0036 32.0000 1.9709 1.9719 416.9457 417.2123 0.0401 -1.0000 -1.0000 0837876 1582736953.40 151.5324 60.0036 32.0000 1.9710 1.9720 416.7835 417.0490 0.0400 -1.0000 -1.0000 0837938 1582736953.50 151.5324 60.0036 32.0000 1.9707 1.9718 416.7673 417.0338 0.0404 -1.0000 -1.0000 0838016 1582736953.60 151.5324 60.0036 32.0000 1.9707 1.9717 416.8436 417.1105 0.0402 -1.0000 -1.0000 0838079 1582736953.70 151.5324 60.0036 32.0000 1.9702 1.9713 416.8526 417.1183 0.0400 -1.0000 -1.0000 0838141 1582736953.80 151.5276 60.0036 32.0000 1.9702 1.9712 416.8632 417.1294 0.0401 -1.0000 -1.0000 0838219 1582736953.90 151.5191 60.0036 32.0000 1.9720 1.9730 416.8181 417.0840 0.0400 -1.0000 -1.0000 0838282 1582736954.00 151.5191 60.0036 32.0000 1.9718 1.9728 416.6621 416.9273 0.0399 -1.0000 -1.0000 0838641 1582736954.10 151.5191 60.0036 32.0000 1.9713 1.9724 416.7379 417.0032 0.0401 -1.0000 -1.0000 0838704 1582736954.20 151.5191 60.0036 32.0000 1.9703 1.9713 416.8159 417.0826 0.0401 -1.0000 -1.0000 0838766 1582736954.30 151.5191 60.0036 32.0000 1.9707 1.9717 416.7615 417.0273 0.0400 -1.0000 -1.0000 0838829 1582736954.40 151.5211 60.0036 32.0000 1.9708 1.9718 416.6255 416.8907 0.0399 -1.0000 -1.0000 0838907 1582736954.50 151.5211 60.0036 32.0000 1.9701 1.9712 416.6909 416.9560 0.0398 -1.0000 -1.0000 0839235 1582736954.60 151.5211 60.0036 32.0000 1.9710 1.9720 416.9128 417.1780 0.0400 -1.0000 -1.0000 0839298 1582736954.70 151.5211 60.0036 32.0000 1.9709 1.9720 416.8312 417.0972 0.0400 -1.0000 -1.0000 0839376 1582736954.80 151.5211 60.0036 32.0000 1.9713 1.9723 416.6527 416.9190 0.0401 -1.0000 -1.0000 0839438 1582736954.90 151.5211 60.0036 32.0000 1.9711 1.9721 416.6288 416.8947 0.0400 -1.0000 -1.0000 0839501 1582736955.00 151.4898 60.0038 32.0000 1.9706 1.9716 416.7820 417.0469 0.0399 -1.0000 -1.0000 0839751 1582736955.10 151.4584 60.0040 32.0000 1.9712 1.9722 416.8163 417.0824 0.0400 -1.0000 -1.0000 0839813 1582736955.20 151.4584 60.0040 32.0000 1.9709 1.9719 416.8036 417.0693 0.0400 -1.0000 -1.0000 0839876 1582736955.30 151.4584 60.0040 32.0000 1.9715 1.9726 416.6562 416.9218 0.0400 -1.0000 -1.0000 0839938 1582736955.40 151.4584 60.0040 32.0000 1.9712 1.9723 416.5590 416.8239 0.0400 -1.0000 -1.0000 0840001 1582736955.50 151.4584 60.0040 32.0000 1.9714 1.9725 416.7461 417.0121 0.0400 -1.0000 -1.0000 0840251 1582736955.60 151.4569 60.0040 32.0000 1.9710 1.9720 416.8361 417.1013 0.0398 -1.0000 -1.0000 0840313 1582736955.70 151.4569 60.0040 32.0000 1.9716 1.9727 416.7592 417.0233 0.0398 -1.0000 -1.0000 0840376 1582736955.80 151.4569 60.0040 32.0000 1.9713 1.9723 416.6732 416.9390 0.0400 -1.0000 -1.0000 0840454 1582736955.90 151.4569 60.0040 32.0000 1.9703 1.9714 416.7087 416.9744 0.0400 -1.0000 -1.0000 0840516 1582736956.00 151.4569 60.0040 32.0000 1.9702 1.9712 416.9311 417.1968 0.0400 -1.0000 -1.0000 0840766 1582736956.10 151.4595 60.0040 32.0000 1.9705 1.9715 416.8623 417.1278 0.0400 -1.0000 -1.0000 0840829 1582736956.20 151.4595 60.0040 32.0000 1.9705 1.9716 416.7215 416.9870 0.0400 -1.0000 -1.0000 0840891 1582736956.30 151.4595 60.0040 32.0000 1.9715 1.9725 416.7013 416.9669 0.0400 -1.0000 -1.0000 0840954 1582736956.40 151.4595 60.0040 32.0000 1.9700 1.9710 416.6735 416.9387 0.0399 -1.0000 -1.0000 0841032 1582736956.50 151.4595 60.0040 32.0000 1.9708 1.9718 416.8163 417.0818 0.0400 -1.0000 -1.0000 0841094 1582736956.60 151.4623 60.0040 32.0000 1.9700 1.9711 416.8437 417.1093 0.0400 -1.0000 -1.0000 0841235 1582736956.70 151.4904 60.0040 32.0000 1.9704 1.9715 416.6994 416.9649 0.0400 -1.0000 -1.0000 0841298 1582736956.80 151.4904 60.0040 32.0000 1.9704 1.9714 416.6762 416.9421 0.0401 -1.0000 -1.0000 0841360 1582736956.90 151.4904 60.0040 32.0000 1.9705 1.9716 416.6985 416.9650 0.0401 -1.0000 -1.0000 0841423 1582736957.00 151.4904 60.0040 32.0000 1.9695 1.9705 416.8164 417.0819 0.0399 -1.0000 -1.0000 0841501 1582736957.10 151.4904 60.0040 32.0000 1.9701 1.9711 416.7643 417.0304 0.0401 -1.0000 -1.0000 0841735 1582736957.20 151.5835 60.0040 32.0000 1.9704 1.9714 416.7000 416.9651 0.0399 -1.0000 -1.0000 0841798 1582736957.30 151.5835 60.0040 32.0000 1.9705 1.9715 416.6308 416.8959 0.0400 -1.0000 -1.0000 0841860 1582736957.40 151.5835 60.0040 32.0000 1.9704 1.9714 416.6747 416.9411 0.0401 -1.0000 -1.0000 0841938 1582736957.50 151.5835 60.0040 32.0000 1.9707 1.9717 416.9377 417.2040 0.0400 -1.0000 -1.0000 0842001 1582736957.60 151.5835 60.0040 32.0000 1.9702 1.9712 416.8658 417.1315 0.0400 -1.0000 -1.0000 0842829 1582736957.70 151.5767 60.0040 32.0000 1.9708 1.9718 416.8289 417.0944 0.0399 -1.0000 -1.0000 0842891 1582736957.80 151.5498 60.0040 32.0000 1.9711 1.9721 416.6798 416.9440 0.0399 -1.0000 -1.0000 0842954 1582736957.90 151.5498 60.0040 32.0000 1.9707 1.9717 416.7875 417.0537 0.0401 -1.0000 -1.0000 0843016 1582736958.00 151.5498 60.0040 32.0000 1.9705 1.9716 416.8367 417.1031 0.0401 -1.0000 -1.0000 0843094 1582736958.10 151.5498 60.0040 32.0000 1.9705 1.9715 416.8256 417.0917 0.0401 -1.0000 -1.0000 0843235 1582736958.20 151.5474 60.0040 32.0000 1.9712 1.9722 416.6170 416.8838 0.0402 -1.0000 -1.0000 0843298 1582736958.30 151.4707 60.0040 32.0000 1.9710 1.9720 416.6932 416.9594 0.0401 -1.0000 -1.0000 0843360 1582736958.40 151.4707 60.0040 32.0000 1.9700 1.9711 416.7472 417.0138 0.0402 -1.0000 -1.0000 0843438 1582736958.50 151.4707 60.0040 32.0000 1.9700 1.9710 416.9081 417.1749 0.0401 -1.0000 -1.0000 0843501 1582736958.60 151.4707 60.0040 32.0000 1.9706 1.9716 416.8211 417.0869 0.0401 -1.0000 -1.0000 0843563 1582736958.70 151.4707 60.0040 32.0000 1.9712 1.9722 416.6728 416.9398 0.0402 -1.0000 -1.0000 0843641 1582736958.80 151.4796 60.0040 32.0000 1.9708 1.9719 416.6676 416.9340 0.0401 -1.0000 -1.0000 0843704 1582736958.90 151.4796 60.0040 32.0000 1.9709 1.9720 416.7590 417.0246 0.0400 -1.0000 -1.0000 0843766 1582736959.00 151.4796 60.0040 32.0000 1.9697 1.9707 416.7490 417.0149 0.0401 -1.0000 -1.0000 0843829 1582736959.10 151.4796 60.0040 32.0000 1.9712 1.9722 416.6599 416.9260 0.0401 -1.0000 -1.0000 0843891 1582736959.20 151.4796 60.0040 32.0000 1.9708 1.9718 416.6275 416.8930 0.0400 -1.0000 -1.0000 0843954 1582736959.30 151.4883 60.0040 32.0000 1.9712 1.9722 416.7131 416.9799 0.0402 -1.0000 -1.0000 0844032 1582736959.40 151.5358 60.0040 32.0000 1.9707 1.9717 416.8718 417.1382 0.0401 -1.0000 -1.0000 0844094 1582736959.50 151.5358 60.0040 32.0000 1.9704 1.9715 416.8242 417.0901 0.0400 -1.0000 -1.0000 0844173 1582736959.60 151.5358 60.0040 32.0000 1.9705 1.9715 416.6847 416.9509 0.0401 -1.0000 -1.0000 0844235 1582736959.70 151.5358 60.0040 32.0000 1.9710 1.9720 416.6712 416.9374 0.0401 -1.0000 -1.0000 0844298 1582736959.80 151.5358 60.0040 32.0000 1.9707 1.9718 416.7653 417.0318 0.0401 -1.0000 -1.0000 0844376 1582736959.90 151.4821 60.0045 32.0000 1.9704 1.9714 416.8455 417.1122 0.0401 -1.0000 -1.0000 0844438 1582736960.00 151.4806 60.0045 32.0000 1.9703 1.9714 416.9012 417.1678 0.0402 -1.0000 -1.0000 0844501 1582736960.10 151.4806 60.0045 32.0000 1.9708 1.9719 416.8115 417.0777 0.0400 -1.0000 -1.0000 0844563 1582736960.20 151.4806 60.0045 32.0000 1.9706 1.9717 416.6733 416.9393 0.0401 -1.0000 -1.0000 0844751 1582736960.30 151.4806 60.0045 32.0000 1.9702 1.9713 416.7403 417.0069 0.0401 -1.0000 -1.0000 0844813 1582736960.40 151.4870 60.0045 32.0000 1.9706 1.9716 416.8729 417.1391 0.0401 -1.0000 -1.0000 0844876 1582736960.50 151.5143 60.0045 32.0000 1.9711 1.9721 416.8413 417.1077 0.0399 -1.0000 -1.0000 0844938 1582736960.60 151.5143 60.0045 32.0000 1.9712 1.9722 416.7123 416.9784 0.0400 -1.0000 -1.0000 0845001 1582736960.70 151.5143 60.0045 32.0000 1.9712 1.9723 416.6220 416.8866 0.0399 -1.0000 -1.0000 0845345 1582736960.80 151.5143 60.0045 32.0000 1.9706 1.9717 416.6708 416.9356 0.0399 -1.0000 -1.0000 0845407 1582736960.90 151.5143 60.0045 32.0000 1.9705 1.9715 416.7463 417.0123 0.0400 -1.0000 -1.0000 0845469 1582736961.00 151.5094 60.0045 32.0000 1.9710 1.9720 416.8260 417.0916 0.0400 -1.0000 -1.0000 0845548 1582736961.10 151.5094 60.0045 32.0000 1.9708 1.9718 416.6651 416.9308 0.0400 -1.0000 -1.0000 0845610 1582736961.20 151.5094 60.0045 32.0000 1.9707 1.9718 416.6094 416.8743 0.0399 -1.0000 -1.0000 0846001 1582736961.30 151.5094 60.0045 32.0000 1.9708 1.9718 416.6036 416.8687 0.0399 -1.0000 -1.0000 0846063 1582736961.40 151.5094 60.0045 32.0000 1.9702 1.9712 416.8411 417.1064 0.0399 -1.0000 -1.0000 0846126 1582736961.50 151.5094 60.0045 32.0000 1.9703 1.9714 416.8222 417.0870 0.0399 -1.0000 -1.0000 0846204 1582736961.60 151.5659 60.0045 32.0000 1.9710 1.9720 416.7151 416.9811 0.0400 -1.0000 -1.0000 0846282 1582736961.70 151.5905 60.0045 32.0000 1.9712 1.9722 416.6266 416.8919 0.0399 -1.0000 -1.0000 0846344 1582736961.80 151.5905 60.0045 32.0000 1.9709 1.9720 416.6478 416.9128 0.0399 -1.0000 -1.0000 0846407 1582736961.90 151.5905 60.0045 32.0000 1.9707 1.9717 416.6918 416.9582 0.0401 -1.0000 -1.0000 0846469 1582736962.00 151.5905 60.0045 32.0000 1.9696 1.9707 416.8929 417.1587 0.0400 -1.0000 -1.0000 0846532 1582736962.10 151.5905 60.0045 32.0000 1.9709 1.9719 416.7268 416.9931 0.0401 -1.0000 -1.0000 0846610 1582736962.20 151.5156 60.0045 32.0000 1.9710 1.9720 416.6448 416.9109 0.0401 -1.0000 -1.0000 0846891 1582736962.30 151.5156 60.0045 32.0000 1.9712 1.9723 416.6431 416.9096 0.0400 -1.0000 -1.0000 0846954 1582736962.40 151.5156 60.0045 32.0000 1.9711 1.9721 416.7121 416.9779 0.0401 -1.0000 -1.0000 0847032 1582736962.50 151.5156 60.0045 32.0000 1.9709 1.9720 416.6586 416.9248 0.0400 -1.0000 -1.0000 0847094 1582736962.60 151.5156 60.0045 32.0000 1.9715 1.9726 416.6940 416.9600 0.0401 -1.0000 -1.0000 0847157 1582736962.70 151.5434 60.0045 32.0000 1.9715 1.9725 416.5605 416.8264 0.0401 -1.0000 -1.0000 0847360 1582736962.80 151.5489 60.0045 32.0000 1.9711 1.9722 416.7167 416.9824 0.0400 -1.0000 -1.0000 0847423 1582736962.90 151.5489 60.0045 32.0000 1.9710 1.9720 416.7710 417.0369 0.0401 -1.0000 -1.0000 0847485 1582736963.00 151.5489 60.0045 32.0000 1.9706 1.9716 416.8306 417.0972 0.0401 -1.0000 -1.0000 0847548 1582736963.10 151.5489 60.0045 32.0000 1.9711 1.9722 416.6811 416.9471 0.0401 -1.0000 -1.0000 0847610 1582736963.20 151.5480 60.0045 32.0000 1.9709 1.9719 416.5033 416.7706 0.0403 -1.0000 -1.0000 0847673 1582736963.30 151.5430 60.0045 32.0000 1.9708 1.9718 416.6001 416.8663 0.0401 -1.0000 -1.0000 0847876 1582736963.40 151.5430 60.0045 32.0000 1.9705 1.9715 416.7969 417.0632 0.0401 -1.0000 -1.0000 0847938 1582736963.50 151.5430 60.0045 32.0000 1.9701 1.9711 416.8236 417.0899 0.0401 -1.0000 -1.0000 0848001 1582736963.60 151.5430 60.0045 32.0000 1.9707 1.9717 416.8341 417.0997 0.0401 -1.0000 -1.0000 0848079 1582736963.70 151.5430 60.0045 32.0000 1.9713 1.9723 416.7498 417.0149 0.0400 -1.0000 -1.0000 0848126 1582736963.80 151.5418 60.0045 32.0000 1.9708 1.9719 416.6882 416.9537 0.0401 -1.0000 -1.0000 0848376 1582736963.90 151.5418 60.0045 32.0000 1.9707 1.9717 416.8267 417.0925 0.0400 -1.0000 -1.0000 0848438 1582736964.00 151.5418 60.0045 32.0000 1.9710 1.9721 416.8104 417.0764 0.0401 -1.0000 -1.0000 0848501 1582736964.10 151.5418 60.0045 32.0000 1.9701 1.9711 416.7018 416.9684 0.0402 -1.0000 -1.0000 0848579 1582736964.20 151.5418 60.0045 32.0000 1.9712 1.9722 416.5961 416.8635 0.0403 -1.0000 -1.0000 0848641 1582736964.30 151.5294 60.0045 32.0000 1.9714 1.9725 416.5989 416.8658 0.0402 -1.0000 -1.0000 0849657 1582736964.40 151.5257 60.0045 32.0000 1.9694 1.9704 416.8027 417.0695 0.0401 -1.0000 -1.0000 0849735 1582736964.50 151.5257 60.0045 32.0000 1.9700 1.9710 416.8674 417.1341 0.0402 -1.0000 -1.0000 0849798 1582736964.60 151.5257 60.0045 32.0000 1.9710 1.9720 416.7918 417.0589 0.0402 -1.0000 -1.0000 0849860 1582736964.70 151.5257 60.0045 32.0000 1.9706 1.9716 416.5852 416.8518 0.0402 -1.0000 -1.0000 0849938 1582736964.80 151.5284 60.0044 32.0000 1.9700 1.9711 416.7134 416.9810 0.0403 -1.0000 -1.0000 0850001 1582736964.90 151.5663 60.0036 32.0000 1.9700 1.9711 416.7798 417.0473 0.0403 -1.0000 -1.0000 0850063 1582736965.00 151.5663 60.0036 32.0000 1.9712 1.9722 416.7480 417.0156 0.0403 -1.0000 -1.0000 0850141 1582736965.10 151.5663 60.0036 32.0000 1.9707 1.9718 416.6900 416.9579 0.0402 -1.0000 -1.0000 0850204 1582736965.20 151.5663 60.0036 32.0000 1.9705 1.9715 416.7497 417.0165 0.0401 -1.0000 -1.0000 0850266 1582736965.30 151.5663 60.0036 32.0000 1.9701 1.9711 416.8387 417.1052 0.0401 -1.0000 -1.0000 0850391 1582736965.40 151.5130 60.0036 32.0000 1.9705 1.9715 416.6890 416.9563 0.0402 -1.0000 -1.0000 0850454 1582736965.50 151.5130 60.0036 32.0000 1.9708 1.9719 416.5795 416.8457 0.0401 -1.0000 -1.0000 0850516 1582736965.60 151.5130 60.0036 32.0000 1.9705 1.9716 416.5845 416.8505 0.0400 -1.0000 -1.0000 0850579 1582736965.70 151.5130 60.0036 32.0000 1.9696 1.9707 416.8135 417.0802 0.0401 -1.0000 -1.0000 0850641 1582736965.80 151.5130 60.0036 32.0000 1.9698 1.9709 416.8517 417.1176 0.0401 -1.0000 -1.0000 0850719 1582736965.90 151.5085 60.0036 32.0000 1.9709 1.9719 416.7746 417.0410 0.0401 -1.0000 -1.0000 0850782 1582736966.00 151.4750 60.0036 32.0000 1.9706 1.9716 416.7711 417.0374 0.0401 -1.0000 -1.0000 0850845 1582736966.10 151.4750 60.0036 32.0000 1.9700 1.9711 416.7635 417.0291 0.0400 -1.0000 -1.0000 0850923 1582736966.20 151.4750 60.0036 32.0000 1.9699 1.9709 416.8164 417.0831 0.0402 -1.0000 -1.0000 0850985 1582736966.30 151.4750 60.0036 32.0000 1.9704 1.9715 416.8055 417.0717 0.0400 -1.0000 -1.0000 0851048 1582736966.40 151.4750 60.0036 32.0000 1.9711 1.9721 416.6270 416.8923 0.0400 -1.0000 -1.0000 0851110 1582736966.50 151.4958 60.0036 32.0000 1.9710 1.9720 416.6646 416.9305 0.0401 -1.0000 -1.0000 0851188 1582736966.60 151.4958 60.0036 32.0000 1.9709 1.9719 416.6719 416.9377 0.0400 -1.0000 -1.0000 0851282 1582736966.70 151.4958 60.0036 32.0000 1.9701 1.9711 416.7635 417.0296 0.0401 -1.0000 -1.0000 0851360 1582736966.80 151.4958 60.0036 32.0000 1.9702 1.9713 416.6307 416.8973 0.0402 -1.0000 -1.0000 0851423 1582736966.90 151.4958 60.0036 32.0000 1.9713 1.9724 416.5662 416.8331 0.0401 -1.0000 -1.0000 0851657 1582736967.00 151.4970 60.0036 32.0000 1.9709 1.9719 416.5162 416.7827 0.0402 -1.0000 -1.0000 0851719 1582736967.10 151.5205 60.0036 32.0000 1.9709 1.9719 416.6429 416.9097 0.0402 -1.0000 -1.0000 0851782 1582736967.20 151.5205 60.0036 32.0000 1.9699 1.9710 416.6881 416.9550 0.0401 -1.0000 -1.0000 0851844 1582736967.30 151.5205 60.0036 32.0000 1.9704 1.9714 416.6852 416.9524 0.0403 -1.0000 -1.0000 0851923 1582736967.40 151.5205 60.0036 32.0000 1.9714 1.9724 416.5203 416.7871 0.0402 -1.0000 -1.0000 0852282 1582736967.50 151.5205 60.0036 32.0000 1.9708 1.9718 416.5365 416.8029 0.0401 -1.0000 -1.0000 0852344 1582736967.60 151.5249 60.0036 32.0000 1.9703 1.9714 416.7353 417.0020 0.0402 -1.0000 -1.0000 0852407 1582736967.70 151.5399 60.0036 32.0000 1.9695 1.9706 416.8204 417.0878 0.0402 -1.0000 -1.0000 0852516 1582736967.80 151.5399 60.0036 32.0000 1.9707 1.9718 416.6492 416.9153 0.0401 -1.0000 -1.0000 0852594 1582736967.90 151.5399 60.0036 32.0000 1.9706 1.9716 416.7210 416.9875 0.0402 -1.0000 -1.0000 0852813 1582736968.00 151.5399 60.0036 32.0000 1.9714 1.9724 416.7376 417.0041 0.0401 -1.0000 -1.0000 0852876 1582736968.10 151.5399 60.0036 32.0000 1.9713 1.9724 416.7245 416.9915 0.0401 -1.0000 -1.0000 0852969 1582736968.20 151.4843 60.0036 32.0000 1.9699 1.9709 416.6992 416.9652 0.0401 -1.0000 -1.0000 0853032 1582736968.30 151.4843 60.0036 32.0000 1.9704 1.9714 416.6511 416.9174 0.0401 -1.0000 -1.0000 0853094 1582736968.40 151.4843 60.0036 32.0000 1.9710 1.9720 416.5249 416.7916 0.0402 -1.0000 -1.0000 0853532 1582736968.50 151.4843 60.0036 32.0000 1.9707 1.9717 416.5524 416.8189 0.0402 -1.0000 -1.0000 0853594 1582736968.60 151.4843 60.0036 32.0000 1.9703 1.9713 416.5913 416.8575 0.0400 -1.0000 -1.0000 0853657 1582736968.70 151.4882 60.0036 32.0000 1.9700 1.9711 416.7481 417.0148 0.0402 -1.0000 -1.0000 0853735 1582736968.80 151.4973 60.0036 32.0000 1.9697 1.9708 416.8099 417.0772 0.0402 -1.0000 -1.0000 0853798 1582736968.90 151.4973 60.0036 32.0000 1.9702 1.9712 416.7542 417.0211 0.0403 -1.0000 -1.0000 0853860 1582736969.00 151.4973 60.0036 32.0000 1.9705 1.9716 416.6174 416.8853 0.0404 -1.0000 -1.0000 0853938 1582736969.10 151.4973 60.0036 32.0000 1.9707 1.9718 416.6422 416.9100 0.0403 -1.0000 -1.0000 0853985 1582736969.20 151.4973 60.0036 32.0000 1.9704 1.9714 416.8491 417.1158 0.0402 -1.0000 -1.0000 0854063 1582736969.30 151.4985 60.0036 32.0000 1.9700 1.9711 416.8547 417.1219 0.0402 -1.0000 -1.0000 0854126 1582736969.40 151.4985 60.0036 32.0000 1.9705 1.9716 416.8226 417.0898 0.0403 -1.0000 -1.0000 0854188 1582736969.50 151.4985 60.0036 32.0000 1.9714 1.9725 416.6354 416.9032 0.0404 -1.0000 -1.0000 0854391 1582736969.60 151.4985 60.0036 32.0000 1.9699 1.9709 416.7606 417.0285 0.0403 -1.0000 -1.0000 0854454 1582736969.70 151.4985 60.0036 32.0000 1.9699 1.9709 416.8345 417.1014 0.0402 -1.0000 -1.0000 0854516 1582736969.80 151.5155 60.0036 32.0000 1.9705 1.9715 416.7690 417.0358 0.0403 -1.0000 -1.0000 0854594 1582736969.90 151.5359 60.0037 32.0000 1.9710 1.9721 416.6613 416.9285 0.0403 -1.0000 -1.0000 0854657 1582736970.00 151.5359 60.0037 32.0000 1.9703 1.9713 416.5507 416.8177 0.0401 -1.0000 -1.0000 0854845 1582736970.10 151.5359 60.0037 32.0000 1.9702 1.9713 416.6995 416.9669 0.0403 -1.0000 -1.0000 0854923 1582736970.20 151.5359 60.0037 32.0000 1.9700 1.9711 416.9196 417.1874 0.0403 -1.0000 -1.0000 0854985 1582736970.30 151.5359 60.0037 32.0000 1.9706 1.9717 416.7475 417.0143 0.0402 -1.0000 -1.0000 0855048 1582736970.40 151.5359 60.0037 32.0000 1.9699 1.9710 416.6419 416.9086 0.0402 -1.0000 -1.0000 0855110 1582736970.50 151.5204 60.0037 32.0000 1.9708 1.9718 416.6196 416.8870 0.0403 -1.0000 -1.0000 0855844 1582736970.60 151.5095 60.0037 32.0000 1.9707 1.9718 416.7285 416.9961 0.0403 -1.0000 -1.0000 0855923 1582736970.70 151.5095 60.0037 32.0000 1.9703 1.9713 416.8526 417.1202 0.0403 -1.0000 -1.0000 0856048 1582736970.80 151.5095 60.0037 32.0000 1.9701 1.9711 416.7543 417.0200 0.0401 -1.0000 -1.0000 0856110 1582736970.90 151.5095 60.0037 32.0000 1.9706 1.9716 416.6601 416.9269 0.0401 -1.0000 -1.0000 0856173 1582736971.00 151.5095 60.0037 32.0000 1.9712 1.9722 416.6611 416.9270 0.0400 -1.0000 -1.0000 0856235 1582736971.10 151.4791 60.0037 32.0000 1.9705 1.9716 416.7447 417.0114 0.0401 -1.0000 -1.0000 0856298 1582736971.20 151.4791 60.0037 32.0000 1.9702 1.9712 416.9149 417.1814 0.0401 -1.0000 -1.0000 0856360 1582736971.30 151.4791 60.0037 32.0000 1.9700 1.9711 416.8513 417.1172 0.0400 -1.0000 -1.0000 0856438 1582736971.40 151.4791 60.0037 32.0000 1.9706 1.9717 416.7606 417.0263 0.0400 -1.0000 -1.0000 0856532 1582736971.50 151.4791 60.0037 32.0000 1.9709 1.9719 416.5609 416.8262 0.0400 -1.0000 -1.0000 0856594 1582736971.60 151.5404 60.0037 32.0000 1.9712 1.9723 416.6143 416.8798 0.0400 -1.0000 -1.0000 0856657 1582736971.70 151.5454 60.0037 32.0000 1.9707 1.9717 416.6590 416.9243 0.0400 -1.0000 -1.0000 0856719 1582736971.80 151.5454 60.0037 32.0000 1.9698 1.9708 416.8328 417.0989 0.0401 -1.0000 -1.0000 0856798 1582736971.90 151.5454 60.0037 32.0000 1.9709 1.9720 416.8540 417.1204 0.0400 -1.0000 -1.0000 0856860 1582736972.00 151.5454 60.0037 32.0000 1.9710 1.9720 416.8028 417.0681 0.0399 -1.0000 -1.0000 0856939 1582736972.10 151.5454 60.0037 32.0000 1.9708 1.9719 416.8153 417.0811 0.0401 -1.0000 -1.0000 0857016 1582736972.20 151.4945 60.0037 32.0000 1.9698 1.9708 416.8358 417.1021 0.0401 -1.0000 -1.0000 0857079 1582736972.30 151.4839 60.0037 32.0000 1.9696 1.9706 416.8576 417.1233 0.0400 -1.0000 -1.0000 0857142 1582736972.40 151.4839 60.0037 32.0000 1.9699 1.9710 416.8767 417.1417 0.0400 -1.0000 -1.0000 0857204 1582736972.50 151.4839 60.0037 32.0000 1.9702 1.9713 416.7795 417.0462 0.0401 -1.0000 -1.0000 0857266 1582736972.60 151.4839 60.0037 32.0000 1.9706 1.9716 416.6335 416.8992 0.0400 -1.0000 -1.0000 0857344 1582736972.70 151.4839 60.0037 32.0000 1.9706 1.9716 416.7792 417.0443 0.0399 -1.0000 -1.0000 0857407 1582736972.80 151.5723 60.0037 32.0000 1.9697 1.9707 416.8761 417.1417 0.0400 -1.0000 -1.0000 0857469 1582736972.90 151.5760 60.0037 32.0000 1.9699 1.9709 416.8038 417.0694 0.0400 -1.0000 -1.0000 0857532 1582736973.00 151.5760 60.0037 32.0000 1.9713 1.9723 416.7298 416.9959 0.0402 -1.0000 -1.0000 0858032 1582736973.10 151.5760 60.0037 32.0000 1.9713 1.9723 416.7278 416.9945 0.0403 -1.0000 -1.0000 0858094 1582736973.20 151.5760 60.0037 32.0000 1.9707 1.9718 416.8026 417.0709 0.0403 -1.0000 -1.0000 0858157 1582736973.30 151.5760 60.0037 32.0000 1.9703 1.9714 416.8245 417.0910 0.0401 -1.0000 -1.0000 0858235 1582736973.40 151.5012 60.0037 32.0000 1.9702 1.9712 416.9089 417.1764 0.0402 -1.0000 -1.0000 0858298 1582736973.50 151.5012 60.0037 32.0000 1.9703 1.9714 416.6944 416.9611 0.0402 -1.0000 -1.0000 0858376 1582736973.60 151.5012 60.0037 32.0000 1.9709 1.9719 416.6686 416.9357 0.0403 -1.0000 -1.0000 0858438 1582736973.70 151.5012 60.0037 32.0000 1.9704 1.9714 416.6891 416.9556 0.0401 -1.0000 -1.0000 0858501 1582736973.80 151.5012 60.0037 32.0000 1.9703 1.9714 416.8260 417.0916 0.0400 -1.0000 -1.0000 0858563 1582736973.90 151.4780 60.0037 32.0000 1.9709 1.9720 416.8228 417.0891 0.0401 -1.0000 -1.0000 0858626 1582736974.00 151.4736 60.0037 32.0000 1.9702 1.9712 416.6947 416.9606 0.0400 -1.0000 -1.0000 0858688 1582736974.10 151.4736 60.0037 32.0000 1.9707 1.9718 416.6512 416.9167 0.0401 -1.0000 -1.0000 0858891 1582736974.20 151.4736 60.0037 32.0000 1.9704 1.9714 416.7085 416.9751 0.0401 -1.0000 -1.0000 0858954 1582736974.30 151.4736 60.0037 32.0000 1.9702 1.9713 416.7759 417.0418 0.0400 -1.0000 -1.0000 0859016 1582736974.40 151.4736 60.0037 32.0000 1.9711 1.9721 416.8474 417.1146 0.0402 -1.0000 -1.0000 0859094 1582736974.50 151.4317 60.0037 32.0000 1.9714 1.9724 416.6711 416.9373 0.0401 -1.0000 -1.0000 0859157 1582736974.60 151.4129 60.0037 32.0000 1.9711 1.9721 416.6602 416.9266 0.0401 -1.0000 -1.0000 0859532 1582736974.70 151.4129 60.0037 32.0000 1.9707 1.9718 416.6088 416.8745 0.0400 -1.0000 -1.0000 0859610 1582736974.80 151.4129 60.0037 32.0000 1.9696 1.9707 416.8579 417.1247 0.0401 -1.0000 -1.0000 0859673 1582736974.90 151.4129 60.0037 32.0000 1.9699 1.9709 416.9395 417.2055 0.0400 -1.0000 -1.0000 0859735 1582736975.00 151.4129 60.0037 32.0000 1.9708 1.9719 416.8263 417.0917 0.0400 -1.0000 -1.0000 0859798 1582736975.10 151.4439 60.0037 32.0000 1.9709 1.9720 416.7013 416.9680 0.0401 -1.0000 -1.0000 0900126 1582736975.20 151.4439 60.0037 32.0000 1.9712 1.9723 416.7419 417.0086 0.0402 -1.0000 -1.0000 0900188 1582736975.30 151.4439 60.0037 32.0000 1.9702 1.9712 416.8620 417.1280 0.0399 -1.0000 -1.0000 0900266 1582736975.40 151.4439 60.0037 32.0000 1.9702 1.9712 416.8426 417.1082 0.0400 -1.0000 -1.0000 0900329 1582736975.50 151.4439 60.0037 32.0000 1.9702 1.9712 416.7336 416.9994 0.0401 -1.0000 -1.0000 0900407 1582736975.60 151.4608 60.0037 32.0000 1.9711 1.9721 416.6439 416.9104 0.0402 -1.0000 -1.0000 0900641 1582736975.70 151.4852 60.0037 32.0000 1.9706 1.9716 416.7902 417.0570 0.0402 -1.0000 -1.0000 0900704 1582736975.80 151.4852 60.0037 32.0000 1.9704 1.9714 416.7846 417.0516 0.0402 -1.0000 -1.0000 0900766 1582736975.90 151.4852 60.0037 32.0000 1.9699 1.9710 416.8944 417.1610 0.0401 -1.0000 -1.0000 0900829 1582736976.00 151.4852 60.0037 32.0000 1.9706 1.9717 416.7303 416.9960 0.0400 -1.0000 -1.0000 0900891 1582736976.10 151.4852 60.0037 32.0000 1.9710 1.9720 416.7087 416.9757 0.0402 -1.0000 -1.0000 0901032 1582736976.20 151.4852 60.0037 32.0000 1.9705 1.9715 416.6629 416.9291 0.0401 -1.0000 -1.0000 0901094 1582736976.30 151.4186 60.0037 32.0000 1.9697 1.9707 416.7920 417.0575 0.0399 -1.0000 -1.0000 0901157 1582736976.40 151.4186 60.0037 32.0000 1.9704 1.9714 416.7647 417.0304 0.0400 -1.0000 -1.0000 0901235 1582736976.50 151.4186 60.0037 32.0000 1.9699 1.9709 416.6565 416.9230 0.0401 -1.0000 -1.0000 0901298 1582736976.60 151.4186 60.0037 32.0000 1.9713 1.9723 416.6677 416.9343 0.0403 -1.0000 -1.0000 0901360 1582736976.70 151.4186 60.0037 32.0000 1.9706 1.9717 416.8545 417.1216 0.0398 -1.0000 -1.0000 0901438 1582736976.80 151.4206 60.0037 32.0000 1.9702 1.9712 416.9791 417.2448 0.0400 -1.0000 -1.0000 0901501 1582736976.90 151.4206 60.0037 32.0000 1.9710 1.9720 416.7521 417.0185 0.0401 -1.0000 -1.0000 0901563 1582736977.00 151.4206 60.0037 32.0000 1.9709 1.9720 416.6967 416.9625 0.0400 -1.0000 -1.0000 0901626 1582736977.10 151.4206 60.0037 32.0000 1.9715 1.9725 416.6513 416.9170 0.0400 -1.0000 -1.0000 0902016 1582736977.20 151.4206 60.0037 32.0000 1.9705 1.9715 416.7324 416.9990 0.0401 -1.0000 -1.0000 0902079 1582736977.30 151.4436 60.0037 32.0000 1.9699 1.9710 416.8947 417.1603 0.0399 -1.0000 -1.0000 0902157 1582736977.40 151.4741 60.0037 32.0000 1.9696 1.9706 416.9113 417.1779 0.0402 -1.0000 -1.0000 0902219 1582736977.50 151.4741 60.0037 32.0000 1.9704 1.9715 416.7986 417.0655 0.0401 -1.0000 -1.0000 0902313 1582736977.60 151.4741 60.0037 32.0000 1.9719 1.9730 416.6509 416.9164 0.0399 -1.0000 -1.0000 0902376 1582736977.70 151.4741 60.0037 32.0000 1.9708 1.9718 416.7673 417.0333 0.0401 -1.0000 -1.0000 0902548 1582736977.80 151.4741 60.0037 32.0000 1.9702 1.9713 416.7999 417.0653 0.0400 -1.0000 -1.0000 0902626 1582736977.90 151.4578 60.0037 32.0000 1.9701 1.9712 416.9036 417.1691 0.0399 -1.0000 -1.0000 0902688 1582736978.00 151.4578 60.0037 32.0000 1.9704 1.9715 416.7483 417.0135 0.0400 -1.0000 -1.0000 0902766 1582736978.10 151.4578 60.0037 32.0000 1.9709 1.9719 416.6706 416.9361 0.0401 -1.0000 -1.0000 0902845 1582736978.20 151.4578 60.0037 32.0000 1.9710 1.9720 416.6839 416.9503 0.0400 -1.0000 -1.0000 0903016 1582736978.30 151.4578 60.0037 32.0000 1.9707 1.9717 416.7723 417.0378 0.0400 -1.0000 -1.0000 0903079 1582736978.40 151.4578 60.0037 32.0000 1.9706 1.9717 416.8612 417.1273 0.0400 -1.0000 -1.0000 0903157 1582736978.50 151.4411 60.0037 32.0000 1.9703 1.9713 416.8907 417.1564 0.0401 -1.0000 -1.0000 0903219 1582736978.60 151.4411 60.0037 32.0000 1.9713 1.9724 416.8246 417.0913 0.0401 -1.0000 -1.0000 0903282 1582736978.70 151.4411 60.0037 32.0000 1.9711 1.9722 416.7452 417.0121 0.0402 -1.0000 -1.0000 0903516 1582736978.80 151.4411 60.0037 32.0000 1.9706 1.9717 416.7939 417.0609 0.0402 -1.0000 -1.0000 0903579 1582736978.90 151.4411 60.0037 32.0000 1.9701 1.9711 416.8991 417.1664 0.0402 -1.0000 -1.0000 0903642 1582736979.00 151.4411 60.0037 32.0000 1.9706 1.9717 416.8601 417.1265 0.0400 -1.0000 -1.0000 0903719 1582736979.10 151.4420 60.0037 32.0000 1.9712 1.9723 416.6775 416.9439 0.0401 -1.0000 -1.0000 0903782 1582736979.20 151.4420 60.0037 32.0000 1.9719 1.9729 416.6799 416.9458 0.0401 -1.0000 -1.0000 0904282 1582736979.30 151.4420 60.0037 32.0000 1.9707 1.9717 416.7454 417.0118 0.0401 -1.0000 -1.0000 0904360 1582736979.40 151.4420 60.0037 32.0000 1.9701 1.9712 416.8639 417.1302 0.0401 -1.0000 -1.0000 0904423 1582736979.50 151.4420 60.0037 32.0000 1.9700 1.9711 416.8393 417.1056 0.0402 -1.0000 -1.0000 0904485 1582736979.60 151.4193 60.0038 32.0000 1.9709 1.9719 416.6822 416.9492 0.0401 -1.0000 -1.0000 0904563 1582736979.70 151.4193 60.0038 32.0000 1.9706 1.9716 416.6140 416.8804 0.0401 -1.0000 -1.0000 0904782 1582736979.80 151.4193 60.0038 32.0000 1.9704 1.9714 416.7006 416.9667 0.0401 -1.0000 -1.0000 0904860 1582736979.90 151.4193 60.0038 32.0000 1.9697 1.9707 416.9363 417.2027 0.0401 -1.0000 -1.0000 0904923 1582736980.00 151.4193 60.0038 32.0000 1.9703 1.9714 416.8732 417.1394 0.0400 -1.0000 -1.0000 0904985 1582736980.10 151.4193 60.0038 32.0000 1.9706 1.9717 416.7703 417.0363 0.0400 -1.0000 -1.0000 0905063 1582736980.20 151.4193 60.0038 32.0000 1.9715 1.9725 416.6274 416.8928 0.0399 -1.0000 -1.0000 0905126 1582736980.30 151.4396 60.0038 32.0000 1.9708 1.9718 416.8097 417.0746 0.0399 -1.0000 -1.0000 0905188 1582736980.40 151.4396 60.0038 32.0000 1.9705 1.9715 416.8697 417.1362 0.0401 -1.0000 -1.0000 0905266 1582736980.50 151.4396 60.0038 32.0000 1.9708 1.9718 416.9479 417.2147 0.0402 -1.0000 -1.0000 0905329 1582736980.60 151.4396 60.0038 32.0000 1.9708 1.9718 416.7608 417.0279 0.0401 -1.0000 -1.0000 0905391 1582736980.70 151.4396 60.0038 32.0000 1.9710 1.9721 416.6043 416.8703 0.0401 -1.0000 -1.0000 0905454 1582736980.80 151.4447 60.0038 32.0000 1.9702 1.9713 416.7513 417.0178 0.0401 -1.0000 -1.0000 0905516 1582736980.90 151.4494 60.0038 32.0000 1.9703 1.9713 416.8649 417.1314 0.0401 -1.0000 -1.0000 0905579 1582736981.00 151.4494 60.0038 32.0000 1.9703 1.9714 416.8878 417.1541 0.0401 -1.0000 -1.0000 0905657 1582736981.10 151.4494 60.0038 32.0000 1.9708 1.9719 416.7593 417.0252 0.0400 -1.0000 -1.0000 0905719 1582736981.20 151.4494 60.0038 32.0000 1.9711 1.9722 416.6345 416.9006 0.0400 -1.0000 -1.0000 0905782 1582736981.30 151.4494 60.0038 32.0000 1.9711 1.9721 416.7318 416.9981 0.0401 -1.0000 -1.0000 0906376 1582736981.40 151.4645 60.0038 32.0000 1.9711 1.9721 416.9154 417.1826 0.0402 -1.0000 -1.0000 0906438 1582736981.50 151.4645 60.0038 32.0000 1.9712 1.9722 416.8459 417.1123 0.0401 -1.0000 -1.0000 0906501 1582736981.60 151.4645 60.0038 32.0000 1.9708 1.9718 416.8109 417.0777 0.0401 -1.0000 -1.0000 0906563 1582736981.70 151.4645 60.0038 32.0000 1.9710 1.9721 416.6811 416.9477 0.0401 -1.0000 -1.0000 0906626 1582736981.80 151.4645 60.0038 32.0000 1.9705 1.9715 416.8930 417.1606 0.0403 -1.0000 -1.0000 0906704 1582736981.90 151.4902 60.0038 32.0000 1.9709 1.9719 416.8917 417.1588 0.0402 -1.0000 -1.0000 0906766 1582736982.00 151.5206 60.0038 32.0000 1.9707 1.9717 416.9532 417.2213 0.0404 -1.0000 -1.0000 0906829 1582736982.10 151.5206 60.0038 32.0000 1.9703 1.9713 416.8077 417.0760 0.0404 -1.0000 -1.0000 0906907 1582736982.20 151.5206 60.0038 32.0000 1.9707 1.9717 416.6181 416.8866 0.0404 -1.0000 -1.0000 0906954 1582736982.30 151.5206 60.0038 32.0000 1.9712 1.9722 416.7156 416.9834 0.0403 -1.0000 -1.0000 0907032 1582736982.40 151.5206 60.0038 32.0000 1.9698 1.9708 416.8697 417.1378 0.0403 -1.0000 -1.0000 0907094 1582736982.50 151.5206 60.0038 32.0000 1.9703 1.9713 416.9363 417.2032 0.0402 -1.0000 -1.0000 0907157 1582736982.60 151.4920 60.0038 32.0000 1.9712 1.9722 416.7537 417.0206 0.0401 -1.0000 -1.0000 0907219 1582736982.70 151.4920 60.0038 32.0000 1.9706 1.9717 416.5871 416.8533 0.0401 -1.0000 -1.0000 0907298 1582736982.80 151.4883 60.0038 32.0000 1.9713 1.9723 416.5592 416.8252 0.0401 -1.0000 -1.0000 0908048 1582736982.90 151.4883 60.0038 32.0000 1.9714 1.9725 416.7789 417.0457 0.0402 -1.0000 -1.0000 0908110 1582736983.00 151.4883 60.0038 32.0000 1.9703 1.9713 416.9123 417.1789 0.0401 -1.0000 -1.0000 0908188 1582736983.10 151.4883 60.0038 32.0000 1.9710 1.9721 416.9142 417.1805 0.0401 -1.0000 -1.0000 0908251 1582736983.20 151.4883 60.0038 32.0000 1.9710 1.9720 416.7518 417.0184 0.0402 -1.0000 -1.0000 0908313 1582736983.30 151.4883 60.0038 32.0000 1.9713 1.9723 416.6950 416.9617 0.0401 -1.0000 -1.0000 0908391 1582736983.40 151.4883 60.0038 32.0000 1.9707 1.9718 416.8842 417.1503 0.0400 -1.0000 -1.0000 0908454 1582736983.50 151.4883 60.0038 32.0000 1.9708 1.9719 416.9561 417.2237 0.0403 -1.0000 -1.0000 0908516 1582736983.60 151.4883 60.0038 32.0000 1.9716 1.9726 416.8212 417.0884 0.0402 -1.0000 -1.0000 0908626 1582736983.70 151.4929 60.0038 32.0000 1.9710 1.9720 416.7535 417.0202 0.0402 -1.0000 -1.0000 0908688 1582736983.80 151.4930 60.0038 32.0000 1.9702 1.9712 416.8670 417.1343 0.0402 -1.0000 -1.0000 0908766 1582736983.90 151.4930 60.0038 32.0000 1.9706 1.9716 416.9022 417.1683 0.0401 -1.0000 -1.0000 0908829 1582736984.00 151.4930 60.0038 32.0000 1.9706 1.9717 416.8191 417.0846 0.0399 -1.0000 -1.0000 0908891 1582736984.10 151.4930 60.0038 32.0000 1.9719 1.9730 416.7334 416.9987 0.0400 -1.0000 -1.0000 0908985 1582736984.20 151.4930 60.0038 32.0000 1.9709 1.9719 416.6702 416.9377 0.0403 -1.0000 -1.0000 0909048 1582736984.30 151.4856 60.0038 32.0000 1.9703 1.9713 416.7267 416.9937 0.0402 -1.0000 -1.0000 0909376 1582736984.40 151.4458 60.0038 32.0000 1.9700 1.9710 416.8373 417.1049 0.0403 -1.0000 -1.0000 0909454 1582736984.50 151.4458 60.0038 32.0000 1.9703 1.9713 416.7778 417.0455 0.0403 -1.0000 -1.0000 0909516 1582736984.60 151.4458 60.0038 32.0000 1.9708 1.9719 416.6114 416.8781 0.0402 -1.0000 -1.0000 0909579 1582736984.70 151.5281 60.0044 32.0000 1.9715 1.9725 416.6690 416.9358 0.0402 -1.0000 -1.0000 0909642 1582736984.80 151.5281 60.0044 32.0000 1.9715 1.9726 416.8194 417.0860 0.0400 -1.0000 -1.0000 0909704 1582736984.90 151.5281 60.0044 32.0000 1.9709 1.9720 416.9685 417.2344 0.0401 -1.0000 -1.0000 0909891 1582736985.00 151.5281 60.0044 32.0000 1.9707 1.9717 416.9000 417.1664 0.0400 -1.0000 -1.0000 0909969 1582736985.10 151.5281 60.0044 32.0000 1.9703 1.9713 416.7409 417.0066 0.0400 -1.0000 -1.0000 0910032 1582736985.20 151.5281 60.0044 32.0000 1.9715 1.9725 416.6786 416.9434 0.0399 -1.0000 -1.0000 0910094 1582736985.30 151.5281 60.0044 32.0000 1.9708 1.9718 416.8007 417.0659 0.0400 -1.0000 -1.0000 0910173 1582736985.40 151.5025 60.0044 32.0000 1.9706 1.9717 416.8820 417.1482 0.0401 -1.0000 -1.0000 0910235 1582736985.50 151.4761 60.0044 32.0000 1.9706 1.9717 416.9207 417.1868 0.0401 -1.0000 -1.0000 0910298 1582736985.60 151.4761 60.0044 32.0000 1.9702 1.9712 416.7818 417.0488 0.0402 -1.0000 -1.0000 0910376 1582736985.70 151.4761 60.0044 32.0000 1.9702 1.9713 416.7454 417.0128 0.0402 -1.0000 -1.0000 0910438 1582736985.80 151.4761 60.0044 32.0000 1.9699 1.9709 416.8803 417.1468 0.0401 -1.0000 -1.0000 0910516 1582736985.90 151.4761 60.0044 32.0000 1.9707 1.9718 416.9052 417.1711 0.0401 -1.0000 -1.0000 0910610 1582736986.00 151.4761 60.0044 32.0000 1.9714 1.9724 416.8804 417.1472 0.0402 -1.0000 -1.0000 0910673 1582736986.10 151.5151 60.0044 32.0000 1.9711 1.9722 416.6844 416.9505 0.0400 -1.0000 -1.0000 0910751 1582736986.20 151.5151 60.0044 32.0000 1.9717 1.9727 416.7017 416.9663 0.0398 -1.0000 -1.0000 0910813 1582736986.30 151.5151 60.0044 32.0000 1.9702 1.9713 416.8153 417.0809 0.0400 -1.0000 -1.0000 0910876 1582736986.40 151.5151 60.0044 32.0000 1.9708 1.9719 416.8799 417.1465 0.0401 -1.0000 -1.0000 0911642 1582736986.50 151.5151 60.0044 32.0000 1.9706 1.9716 416.8429 417.1084 0.0399 -1.0000 -1.0000 0911704 1582736986.60 151.5145 60.0044 32.0000 1.9713 1.9723 416.7704 417.0344 0.0399 -1.0000 -1.0000 0911766 1582736986.70 151.5042 60.0044 32.0000 1.9710 1.9720 416.6638 416.9294 0.0399 -1.0000 -1.0000 0911844 1582736986.80 151.5042 60.0044 32.0000 1.9706 1.9717 416.7759 417.0415 0.0401 -1.0000 -1.0000 0911907 1582736986.90 151.5042 60.0044 32.0000 1.9706 1.9716 416.7962 417.0626 0.0401 -1.0000 -1.0000 0911969 1582736987.00 151.5042 60.0044 32.0000 1.9708 1.9719 416.7452 417.0126 0.0402 -1.0000 -1.0000 0912048 1582736987.10 151.5042 60.0044 32.0000 1.9706 1.9717 416.7604 417.0261 0.0402 -1.0000 -1.0000 0912110 1582736987.20 151.5042 60.0044 32.0000 1.9705 1.9716 416.9072 417.1738 0.0402 -1.0000 -1.0000 0912173 1582736987.30 151.5233 60.0044 32.0000 1.9702 1.9712 416.9774 417.2441 0.0401 -1.0000 -1.0000 0912235 1582736987.40 151.5318 60.0044 32.0000 1.9705 1.9716 416.8528 417.1195 0.0402 -1.0000 -1.0000 0912438 1582736987.50 151.5318 60.0044 32.0000 1.9710 1.9720 416.6524 416.9185 0.0400 -1.0000 -1.0000 0912516 1582736987.60 151.5318 60.0044 32.0000 1.9712 1.9722 416.6839 416.9502 0.0402 -1.0000 -1.0000 0912579 1582736987.70 151.5318 60.0044 32.0000 1.9697 1.9707 416.8518 417.1170 0.0399 -1.0000 -1.0000 0912641 1582736987.80 151.5318 60.0044 32.0000 1.9704 1.9714 416.8700 417.1357 0.0400 -1.0000 -1.0000 0912719 1582736987.90 151.5624 60.0044 32.0000 1.9702 1.9712 416.8883 417.1536 0.0399 -1.0000 -1.0000 0912782 1582736988.00 151.5624 60.0044 32.0000 1.9709 1.9719 416.8407 417.1051 0.0398 -1.0000 -1.0000 0913313 1582736988.10 151.5749 60.0044 32.0000 1.9705 1.9715 416.9545 417.2188 0.0398 -1.0000 -1.0000 0913391 1582736988.20 151.5749 60.0044 32.0000 1.9707 1.9717 416.9698 417.2351 0.0399 -1.0000 -1.0000 0913516 1582736988.30 151.5749 60.0044 32.0000 1.9705 1.9715 416.8974 417.1629 0.0400 -1.0000 -1.0000 0913626 1582736988.40 151.5749 60.0044 32.0000 1.9708 1.9718 416.6889 416.9549 0.0400 -1.0000 -1.0000 0913688 1582736988.50 151.5749 60.0044 32.0000 1.9711 1.9722 416.7103 416.9761 0.0400 -1.0000 -1.0000 0913751 1582736988.60 151.5749 60.0044 32.0000 1.9708 1.9718 416.7644 417.0302 0.0400 -1.0000 -1.0000 0913813 1582736988.70 151.5749 60.0044 32.0000 1.9704 1.9715 416.9059 417.1717 0.0400 -1.0000 -1.0000 0913891 1582736988.80 151.5749 60.0044 32.0000 1.9700 1.9710 416.8605 417.1258 0.0399 -1.0000 -1.0000 0913954 1582736988.90 151.5749 60.0044 32.0000 1.9707 1.9718 416.7288 416.9934 0.0398 -1.0000 -1.0000 0914032 1582736989.00 151.5717 60.0044 32.0000 1.9703 1.9713 416.7419 417.0053 0.0397 -1.0000 -1.0000 0914110 1582736989.10 151.5714 60.0044 32.0000 1.9708 1.9718 416.7087 416.9743 0.0400 -1.0000 -1.0000 0914173 1582736989.20 151.5714 60.0044 32.0000 1.9709 1.9719 416.9228 417.1882 0.0399 -1.0000 -1.0000 0914235 1582736989.30 151.5714 60.0044 32.0000 1.9704 1.9714 416.8661 417.1309 0.0399 -1.0000 -1.0000 0914313 1582736989.40 151.5714 60.0044 32.0000 1.9706 1.9717 416.7757 417.0405 0.0399 -1.0000 -1.0000 0914376 1582736989.50 151.5714 60.0044 32.0000 1.9702 1.9712 416.7591 417.0242 0.0400 -1.0000 -1.0000 0914438 1582736989.60 151.4750 60.0041 32.0000 1.9704 1.9715 416.7080 416.9733 0.0399 -1.0000 -1.0000 0914501 1582736989.70 151.4750 60.0041 32.0000 1.9696 1.9706 416.8137 417.0783 0.0399 -1.0000 -1.0000 0914563 1582736989.80 151.4750 60.0041 32.0000 1.9707 1.9717 416.8855 417.1509 0.0399 -1.0000 -1.0000 0914641 1582736989.90 151.4750 60.0041 32.0000 1.9696 1.9706 416.7556 417.0212 0.0400 -1.0000 -1.0000 0914704 1582736990.00 151.4750 60.0041 32.0000 1.9708 1.9719 416.6601 416.9266 0.0401 -1.0000 -1.0000 0915298 1582736990.10 151.4750 60.0041 32.0000 1.9710 1.9720 416.6734 416.9389 0.0400 -1.0000 -1.0000 0915360 1582736990.20 151.4750 60.0041 32.0000 1.9695 1.9705 416.8124 417.0778 0.0399 -1.0000 -1.0000 0915423 1582736990.30 151.4750 60.0041 32.0000 1.9697 1.9708 416.8010 417.0660 0.0399 -1.0000 -1.0000 0915485 1582736990.40 151.4750 60.0041 32.0000 1.9699 1.9709 416.6873 416.9534 0.0401 -1.0000 -1.0000 0915563 1582736990.50 151.4750 60.0041 32.0000 1.9702 1.9712 416.6908 416.9561 0.0399 -1.0000 -1.0000 0915626 1582736990.60 151.4750 60.0041 32.0000 1.9697 1.9708 416.8511 417.1157 0.0398 -1.0000 -1.0000 0915704 1582736990.70 151.4750 60.0041 32.0000 1.9697 1.9708 416.9065 417.1714 0.0399 -1.0000 -1.0000 0915782 1582736990.80 151.4880 60.0041 32.0000 1.9704 1.9714 416.8593 417.1237 0.0398 -1.0000 -1.0000 0915860 1582736990.90 151.4880 60.0041 32.0000 1.9709 1.9719 416.6959 416.9613 0.0400 -1.0000 -1.0000 0915923 1582736991.00 151.4880 60.0041 32.0000 1.9701 1.9711 416.6717 416.9378 0.0401 -1.0000 -1.0000 0916001 1582736991.10 151.4880 60.0041 32.0000 1.9700 1.9710 416.8765 417.1426 0.0400 -1.0000 -1.0000 0916063 1582736991.20 151.4880 60.0041 32.0000 1.9698 1.9708 416.9132 417.1788 0.0400 -1.0000 -1.0000 0916126 1582736991.30 151.4880 60.0041 32.0000 1.9697 1.9707 416.8566 417.1212 0.0397 -1.0000 -1.0000 0916188 1582736991.40 151.5118 60.0041 32.0000 1.9706 1.9716 416.6665 416.9310 0.0398 -1.0000 -1.0000 0916251 1582736991.50 151.5118 60.0041 32.0000 1.9704 1.9714 416.8261 417.0901 0.0398 -1.0000 -1.0000 0916329 1582736991.60 151.5118 60.0041 32.0000 1.9691 1.9701 416.8975 417.1623 0.0399 -1.0000 -1.0000 0916813 1582736991.70 151.5118 60.0041 32.0000 1.9698 1.9708 416.8501 417.1142 0.0397 -1.0000 -1.0000 0916891 1582736991.80 151.5118 60.0041 32.0000 1.9700 1.9710 416.6535 416.9180 0.0399 -1.0000 -1.0000 0917094 1582736991.90 151.5118 60.0041 32.0000 1.9709 1.9719 416.6962 416.9625 0.0401 -1.0000 -1.0000 0917157 1582736992.00 151.5118 60.0041 32.0000 1.9700 1.9711 416.7413 417.0071 0.0400 -1.0000 -1.0000 0917219 1582736992.10 151.5118 60.0041 32.0000 1.9703 1.9713 416.9280 417.1933 0.0399 -1.0000 -1.0000 0917298 1582736992.20 151.5118 60.0041 32.0000 1.9693 1.9703 416.8619 417.1269 0.0399 -1.0000 -1.0000 0917360 1582736992.30 151.5118 60.0041 32.0000 1.9700 1.9710 416.7629 417.0285 0.0401 -1.0000 -1.0000 0917423 1582736992.40 151.5118 60.0041 32.0000 1.9712 1.9723 416.7028 416.9684 0.0399 -1.0000 -1.0000 0917501 1582736992.50 151.5130 60.0041 32.0000 1.9717 1.9727 416.6080 416.8722 0.0398 -1.0000 -1.0000 0917563 1582736992.60 151.5152 60.0041 32.0000 1.9710 1.9720 416.8252 417.0899 0.0399 -1.0000 -1.0000 0917626 1582736992.70 151.5152 60.0041 32.0000 1.9700 1.9710 416.9473 417.2120 0.0398 -1.0000 -1.0000 0917688 1582736992.80 151.5152 60.0041 32.0000 1.9701 1.9711 416.8280 417.0935 0.0400 -1.0000 -1.0000 0917751 1582736992.90 151.5152 60.0041 32.0000 1.9705 1.9715 416.6537 416.9194 0.0400 -1.0000 -1.0000 0917829 1582736993.00 151.5152 60.0041 32.0000 1.9704 1.9715 416.6933 416.9580 0.0398 -1.0000 -1.0000 0917891 1582736993.10 151.5152 60.0041 32.0000 1.9695 1.9705 416.9341 417.1994 0.0399 -1.0000 -1.0000 0917954 1582736993.20 151.6130 60.0041 32.0000 1.9694 1.9704 416.8963 417.1617 0.0400 -1.0000 -1.0000 0918016 1582736993.30 151.6130 60.0041 32.0000 1.9695 1.9706 416.8128 417.0785 0.0400 -1.0000 -1.0000 0918094 1582736993.40 151.6130 60.0041 32.0000 1.9707 1.9718 416.7139 416.9792 0.0399 -1.0000 -1.0000 0918157 1582736993.50 151.6130 60.0041 32.0000 1.9703 1.9714 416.7602 417.0253 0.0399 -1.0000 -1.0000 0918235 1582736993.60 151.6130 60.0041 32.0000 1.9696 1.9707 416.8911 417.1562 0.0399 -1.0000 -1.0000 0918860 1582736993.70 151.6130 60.0041 32.0000 1.9702 1.9713 416.8686 417.1335 0.0399 -1.0000 -1.0000 0918923 1582736993.80 151.6130 60.0041 32.0000 1.9705 1.9715 416.7158 416.9804 0.0398 -1.0000 -1.0000 0918985 1582736993.90 151.6130 60.0041 32.0000 1.9709 1.9719 416.7009 416.9656 0.0399 -1.0000 -1.0000 0919063 1582736994.00 151.6130 60.0041 32.0000 1.9713 1.9723 416.7475 417.0129 0.0399 -1.0000 -1.0000 0919126 1582736994.10 151.6130 60.0041 32.0000 1.9708 1.9718 416.9049 417.1687 0.0397 -1.0000 -1.0000 0919313 1582736994.20 151.6130 60.0041 32.0000 1.9708 1.9718 416.8727 417.1371 0.0398 -1.0000 -1.0000 0919376 1582736994.30 151.6358 60.0041 32.0000 1.9719 1.9730 416.8688 417.1336 0.0398 -1.0000 -1.0000 0919438 1582736994.40 151.6456 60.0041 32.0000 1.9712 1.9723 416.7133 416.9786 0.0400 -1.0000 -1.0000 0919516 1582736994.50 151.6456 60.0041 32.0000 1.9716 1.9726 416.8277 417.0922 0.0398 -1.0000 -1.0000 0919579 1582736994.60 151.6456 60.0041 32.0000 1.9714 1.9724 416.9371 417.2018 0.0398 -1.0000 -1.0000 0919642 1582736994.70 151.6456 60.0041 32.0000 1.9707 1.9717 416.9664 417.2310 0.0398 -1.0000 -1.0000 0919719 1582736994.80 151.6456 60.0041 32.0000 1.9711 1.9721 416.8339 417.0988 0.0399 -1.0000 -1.0000 0919782 1582736994.90 151.6456 60.0041 32.0000 1.9717 1.9727 416.7362 417.0013 0.0399 -1.0000 -1.0000 0919844 1582736995.00 151.5008 60.0036 32.0000 1.9707 1.9717 416.8813 417.1462 0.0399 -1.0000 -1.0000 0919907 1582736995.10 151.5008 60.0036 32.0000 1.9710 1.9720 416.9850 417.2500 0.0399 -1.0000 -1.0000 0920673 1582736995.20 151.5008 60.0036 32.0000 1.9716 1.9727 416.9250 417.1899 0.0399 -1.0000 -1.0000 0920719 1582736995.30 151.5008 60.0036 32.0000 1.9720 1.9730 416.8131 417.0785 0.0400 -1.0000 -1.0000 0920798 1582736995.40 151.5008 60.0036 32.0000 1.9716 1.9727 416.7655 417.0310 0.0399 -1.0000 -1.0000 0920860 1582736995.50 151.5008 60.0036 32.0000 1.9711 1.9721 416.8375 417.1024 0.0399 -1.0000 -1.0000 0920938 1582736995.60 151.5008 60.0036 32.0000 1.9710 1.9720 416.9181 417.1842 0.0400 -1.0000 -1.0000 0921001 1582736995.70 151.5008 60.0036 32.0000 1.9715 1.9725 417.0124 417.2783 0.0400 -1.0000 -1.0000 0921063 1582736995.80 151.5008 60.0036 32.0000 1.9709 1.9719 416.8905 417.1560 0.0399 -1.0000 -1.0000 0921142 1582736995.90 151.5008 60.0036 32.0000 1.9718 1.9728 416.7199 416.9863 0.0400 -1.0000 -1.0000 0921204 1582736996.00 151.5008 60.0036 32.0000 1.9714 1.9724 416.6760 416.9406 0.0398 -1.0000 -1.0000 0921266 1582736996.10 151.5008 60.0036 32.0000 1.9706 1.9716 416.8540 417.1187 0.0399 -1.0000 -1.0000 0921329 1582736996.20 151.4312 60.0036 32.0000 1.9705 1.9716 416.8958 417.1607 0.0399 -1.0000 -1.0000 0921391 1582736996.30 151.4312 60.0036 32.0000 1.9716 1.9726 416.7202 416.9855 0.0400 -1.0000 -1.0000 0921454 1582736996.40 151.4312 60.0036 32.0000 1.9710 1.9720 416.6102 416.8763 0.0401 -1.0000 -1.0000 0921532 1582736996.50 151.4312 60.0036 32.0000 1.9710 1.9721 416.7638 417.0300 0.0400 -1.0000 -1.0000 0921594 1582736996.60 151.4312 60.0036 32.0000 1.9701 1.9712 416.8821 417.1486 0.0401 -1.0000 -1.0000 0921657 1582736996.70 151.4188 60.0036 32.0000 1.9703 1.9713 416.9454 417.2106 0.0399 -1.0000 -1.0000 0921782 1582736996.80 151.4011 60.0036 32.0000 1.9704 1.9715 416.7351 417.0008 0.0401 -1.0000 -1.0000 0921844 1582736996.90 151.4011 60.0036 32.0000 1.9711 1.9721 416.6761 416.9420 0.0400 -1.0000 -1.0000 0921907 1582736997.00 151.4011 60.0036 32.0000 1.9703 1.9713 416.7208 416.9861 0.0400 -1.0000 -1.0000 0921985 1582736997.10 151.4011 60.0036 32.0000 1.9704 1.9714 416.6809 416.9476 0.0401 -1.0000 -1.0000 0922048 1582736997.20 151.4011 60.0036 32.0000 1.9697 1.9708 416.9487 417.2139 0.0399 -1.0000 -1.0000 0922110 1582736997.30 151.4011 60.0036 32.0000 1.9706 1.9717 416.7713 417.0370 0.0399 -1.0000 -1.0000 0922188 1582736997.40 151.4011 60.0036 32.0000 1.9707 1.9717 416.7436 417.0070 0.0397 -1.0000 -1.0000 0922251 1582736997.50 151.4011 60.0036 32.0000 1.9708 1.9718 416.7876 417.0522 0.0398 -1.0000 -1.0000 0922313 1582736997.60 151.4011 60.0036 32.0000 1.9703 1.9713 416.9413 417.2067 0.0400 -1.0000 -1.0000 0922376 1582736997.70 151.4011 60.0036 32.0000 1.9709 1.9719 416.8475 417.1126 0.0399 -1.0000 -1.0000 0922563 1582736997.80 151.4045 60.0036 32.0000 1.9712 1.9722 416.7404 417.0053 0.0399 -1.0000 -1.0000 0922641 1582736997.90 151.4389 60.0036 32.0000 1.9709 1.9719 416.7269 416.9922 0.0400 -1.0000 -1.0000 0922704 1582736998.00 151.4389 60.0036 32.0000 1.9696 1.9706 416.7964 417.0605 0.0397 -1.0000 -1.0000 0922766 1582736998.10 151.4389 60.0036 32.0000 1.9703 1.9713 416.9385 417.2023 0.0397 -1.0000 -1.0000 0922829 1582736998.20 151.4389 60.0036 32.0000 1.9716 1.9726 416.7944 417.0592 0.0399 -1.0000 -1.0000 0923673 1582736998.30 151.4389 60.0036 32.0000 1.9716 1.9727 416.7274 416.9921 0.0398 -1.0000 -1.0000 0923735 1582736998.40 151.4389 60.0036 32.0000 1.9709 1.9719 416.7970 417.0626 0.0400 -1.0000 -1.0000 0923813 1582736998.50 151.4389 60.0036 32.0000 1.9705 1.9716 416.9177 417.1827 0.0398 -1.0000 -1.0000 0923876 1582736998.60 151.4585 60.0036 32.0000 1.9707 1.9717 416.8351 417.1001 0.0399 -1.0000 -1.0000 0923938 1582736998.70 151.4585 60.0036 32.0000 1.9707 1.9717 416.6126 416.8787 0.0400 -1.0000 -1.0000 0924001 1582736998.80 151.4585 60.0036 32.0000 1.9714 1.9725 416.6130 416.8777 0.0398 -1.0000 -1.0000 0924063 1582736998.90 151.4585 60.0036 32.0000 1.9710 1.9720 416.6767 416.9413 0.0399 -1.0000 -1.0000 0924126 1582736999.00 151.4585 60.0036 32.0000 1.9705 1.9716 416.8162 417.0812 0.0399 -1.0000 -1.0000 0924204 1582736999.10 151.4700 60.0036 32.0000 1.9705 1.9715 416.9472 417.2124 0.0400 -1.0000 -1.0000 0924266 1582736999.20 151.5047 60.0036 32.0000 1.9699 1.9710 416.8222 417.0876 0.0399 -1.0000 -1.0000 0924329 1582736999.30 151.5047 60.0036 32.0000 1.9715 1.9725 416.6882 416.9527 0.0398 -1.0000 -1.0000 0924407 1582736999.40 151.5047 60.0036 32.0000 1.9715 1.9726 416.7271 416.9916 0.0398 -1.0000 -1.0000 0924469 1582736999.50 151.5047 60.0036 32.0000 1.9702 1.9713 416.8094 417.0742 0.0399 -1.0000 -1.0000 0924548 1582736999.60 151.5047 60.0036 32.0000 1.9707 1.9717 416.7919 417.0573 0.0399 -1.0000 -1.0000 0924610 1582736999.70 151.5047 60.0036 32.0000 1.9713 1.9724 416.7532 417.0176 0.0398 -1.0000 -1.0000 0924673 1582736999.80 151.4802 60.0033 32.0000 1.9716 1.9726 416.7221 416.9868 0.0399 -1.0000 -1.0000 0924813 1582736999.90 151.4802 60.0033 32.0000 1.9705 1.9716 416.7931 417.0573 0.0397 -1.0000 -1.0000 0924876 1582737000.00 151.4802 60.0033 32.0000 1.9699 1.9709 416.9554 417.2203 0.0399 -1.0000 -1.0000 0924938 1582737000.10 151.4802 60.0033 32.0000 1.9708 1.9719 416.9318 417.1969 0.0400 -1.0000 -1.0000 0925001 1582737000.20 151.4802 60.0033 32.0000 1.9711 1.9721 416.7968 417.0620 0.0398 -1.0000 -1.0000 0925079 1582737000.30 151.4802 60.0033 32.0000 1.9710 1.9721 416.7585 417.0234 0.0399 -1.0000 -1.0000 0925126 1582737000.40 151.4802 60.0033 32.0000 1.9709 1.9719 416.7569 417.0210 0.0398 -1.0000 -1.0000 0925204 1582737000.50 151.4802 60.0033 32.0000 1.9702 1.9712 416.9132 417.1782 0.0398 -1.0000 -1.0000 0925313 1582737000.60 151.4802 60.0033 32.0000 1.9708 1.9718 416.9858 417.2512 0.0400 -1.0000 -1.0000 0925376 1582737000.70 151.4802 60.0033 32.0000 1.9705 1.9716 416.8793 417.1437 0.0399 -1.0000 -1.0000 0925438 1582737000.80 151.4802 60.0033 32.0000 1.9708 1.9718 416.6802 416.9455 0.0399 -1.0000 -1.0000 0925563 1582737000.90 151.4802 60.0033 32.0000 1.9707 1.9717 416.7919 417.0566 0.0399 -1.0000 -1.0000 0925626 1582737001.00 151.4771 60.0033 32.0000 1.9709 1.9719 416.8914 417.1569 0.0400 -1.0000 -1.0000 0925704 1582737001.10 151.4771 60.0033 32.0000 1.9701 1.9711 416.9040 417.1694 0.0399 -1.0000 -1.0000 0925766 1582737001.20 151.4771 60.0033 32.0000 1.9713 1.9724 416.7557 417.0205 0.0399 -1.0000 -1.0000 0925829 1582737001.30 151.4771 60.0033 32.0000 1.9717 1.9727 416.7299 416.9947 0.0399 -1.0000 -1.0000 0926079 1582737001.40 151.4771 60.0033 32.0000 1.9703 1.9714 416.8072 417.0722 0.0399 -1.0000 -1.0000 0926141 1582737001.50 151.4771 60.0033 32.0000 1.9699 1.9709 416.9186 417.1829 0.0397 -1.0000 -1.0000 0926219 1582737001.60 151.4802 60.0033 32.0000 1.9701 1.9711 416.9151 417.1796 0.0399 -1.0000 -1.0000 0926360 1582737001.70 151.5132 60.0033 32.0000 1.9710 1.9720 416.8038 417.0697 0.0400 -1.0000 -1.0000 0926423 1582737001.80 151.5132 60.0033 32.0000 1.9714 1.9724 416.7688 417.0339 0.0399 -1.0000 -1.0000 0926610 1582737001.90 151.5132 60.0033 32.0000 1.9717 1.9727 416.8526 417.1170 0.0398 -1.0000 -1.0000 0926673 1582737002.00 151.5132 60.0033 32.0000 1.9707 1.9717 416.9461 417.2111 0.0399 -1.0000 -1.0000 0926735 1582737002.10 151.5132 60.0033 32.0000 1.9712 1.9723 416.8646 417.1293 0.0399 -1.0000 -1.0000 0926798 1582737002.20 151.4711 60.0033 32.0000 1.9713 1.9724 416.6872 416.9521 0.0398 -1.0000 -1.0000 0926876 1582737002.30 151.4699 60.0033 32.0000 1.9704 1.9715 416.9075 417.1724 0.0398 -1.0000 -1.0000 0927126 1582737002.40 151.4699 60.0033 32.0000 1.9703 1.9713 416.9612 417.2263 0.0399 -1.0000 -1.0000 0927204 1582737002.50 151.4699 60.0033 32.0000 1.9714 1.9724 416.8506 417.1162 0.0400 -1.0000 -1.0000 0927251 1582737002.60 151.4699 60.0033 32.0000 1.9712 1.9722 416.7770 417.0424 0.0400 -1.0000 -1.0000 0927313 1582737002.70 151.4854 60.0033 32.0000 1.9708 1.9718 416.7697 417.0353 0.0400 -1.0000 -1.0000 0927391 1582737002.80 151.5126 60.0033 32.0000 1.9704 1.9715 416.8842 417.1519 0.0402 -1.0000 -1.0000 0927563 1582737002.90 151.5126 60.0033 32.0000 1.9709 1.9720 416.9101 417.1761 0.0401 -1.0000 -1.0000 0927626 1582737003.00 151.5126 60.0033 32.0000 1.9702 1.9712 416.9434 417.2094 0.0400 -1.0000 -1.0000 0927704 1582737003.10 151.5126 60.0033 32.0000 1.9714 1.9725 416.7805 417.0463 0.0400 -1.0000 -1.0000 0927766 1582737003.20 151.5126 60.0033 32.0000 1.9703 1.9714 416.7155 416.9805 0.0399 -1.0000 -1.0000 0927829 1582737003.30 151.3979 60.0033 32.0000 1.9707 1.9717 416.8503 417.1157 0.0399 -1.0000 -1.0000 0927907 1582737003.40 151.3979 60.0033 32.0000 1.9708 1.9718 416.9185 417.1840 0.0400 -1.0000 -1.0000 0928126 1582737003.50 151.3979 60.0033 32.0000 1.9710 1.9721 416.8783 417.1447 0.0401 -1.0000 -1.0000 0928204 1582737003.60 151.3979 60.0033 32.0000 1.9709 1.9719 416.7822 417.0479 0.0400 -1.0000 -1.0000 0928282 1582737003.70 151.3979 60.0033 32.0000 1.9704 1.9714 416.7868 417.0519 0.0399 -1.0000 -1.0000 0928344 1582737003.80 151.3979 60.0033 32.0000 1.9699 1.9710 416.7923 417.0580 0.0401 -1.0000 -1.0000 0928407 1582737003.90 151.4082 60.0033 32.0000 1.9701 1.9711 416.9775 417.2448 0.0403 -1.0000 -1.0000 0928641 1582737004.00 151.4513 60.0033 32.0000 1.9707 1.9718 416.9219 417.1883 0.0400 -1.0000 -1.0000 0928704 1582737004.10 151.4513 60.0033 32.0000 1.9705 1.9715 416.8786 417.1438 0.0399 -1.0000 -1.0000 0928766 1582737004.20 151.4513 60.0033 32.0000 1.9716 1.9726 416.8307 417.0958 0.0399 -1.0000 -1.0000 0928829 1582737004.30 151.4513 60.0033 32.0000 1.9713 1.9723 416.9526 417.2171 0.0398 -1.0000 -1.0000 0928891 1582737004.40 151.4513 60.0033 32.0000 1.9701 1.9711 417.0025 417.2684 0.0401 -1.0000 -1.0000 0929313 1582737004.50 151.4620 60.0033 32.0000 1.9701 1.9711 416.9227 417.1879 0.0399 -1.0000 -1.0000 0929376 1582737004.60 151.4786 60.0033 32.0000 1.9713 1.9723 416.8293 417.0948 0.0399 -1.0000 -1.0000 0929438 1582737004.70 151.4786 60.0033 32.0000 1.9715 1.9726 416.7571 417.0220 0.0399 -1.0000 -1.0000 0929516 1582737004.80 151.4786 60.0033 32.0000 1.9711 1.9721 416.8177 417.0823 0.0399 -1.0000 -1.0000 0929579 1582737004.90 151.4786 60.0033 32.0000 1.9710 1.9720 416.9205 417.1855 0.0398 -1.0000 -1.0000 0929642 1582737005.00 151.4786 60.0033 32.0000 1.9702 1.9712 416.8854 417.1492 0.0397 -1.0000 -1.0000 0929704 1582737005.10 151.4134 60.0033 32.0000 1.9718 1.9728 416.8062 417.0709 0.0399 -1.0000 -1.0000 0929766 1582737005.20 151.4134 60.0033 32.0000 1.9709 1.9719 416.6817 416.9465 0.0399 -1.0000 -1.0000 0929829 1582737005.30 151.4134 60.0033 32.0000 1.9703 1.9714 416.8020 417.0684 0.0401 -1.0000 -1.0000 0929907 1582737005.40 151.4134 60.0033 32.0000 1.9702 1.9713 416.8463 417.1123 0.0400 -1.0000 -1.0000 0930079 1582737005.50 151.4134 60.0033 32.0000 1.9710 1.9721 416.7788 417.0438 0.0399 -1.0000 -1.0000 0930157 1582737005.60 151.4139 60.0033 32.0000 1.9713 1.9723 416.7841 417.0485 0.0399 -1.0000 -1.0000 0930219 1582737005.70 151.4527 60.0033 32.0000 1.9709 1.9720 416.8378 417.1033 0.0399 -1.0000 -1.0000 0930282 1582737005.80 151.4527 60.0033 32.0000 1.9710 1.9720 416.9603 417.2258 0.0400 -1.0000 -1.0000 0930360 1582737005.90 151.4527 60.0033 32.0000 1.9709 1.9719 416.9184 417.1847 0.0400 -1.0000 -1.0000 0930845 1582737006.00 151.4527 60.0033 32.0000 1.9711 1.9721 416.8144 417.0801 0.0400 -1.0000 -1.0000 0930907 1582737006.10 151.4527 60.0033 32.0000 1.9712 1.9722 416.7171 416.9816 0.0398 -1.0000 -1.0000 0930985 1582737006.20 151.4527 60.0033 32.0000 1.9707 1.9718 416.8927 417.1586 0.0400 -1.0000 -1.0000 0931048 1582737006.30 151.4233 60.0033 32.0000 1.9700 1.9710 416.9053 417.1702 0.0399 -1.0000 -1.0000 0931110 1582737006.40 151.4233 60.0033 32.0000 1.9704 1.9714 416.9092 417.1738 0.0398 -1.0000 -1.0000 0931313 1582737006.50 151.4233 60.0033 32.0000 1.9709 1.9720 416.8677 417.1318 0.0398 -1.0000 -1.0000 0931376 1582737006.60 151.4233 60.0033 32.0000 1.9710 1.9721 416.7405 417.0051 0.0399 -1.0000 -1.0000 0931439 1582737006.70 151.4233 60.0033 32.0000 1.9708 1.9719 416.8804 417.1452 0.0398 -1.0000 -1.0000 0931516 1582737006.80 151.4295 60.0033 32.0000 1.9694 1.9704 416.9893 417.2534 0.0397 -1.0000 -1.0000 0931579 1582737006.90 151.4295 60.0033 32.0000 1.9706 1.9716 416.8998 417.1635 0.0397 -1.0000 -1.0000 0931641 1582737007.00 151.4295 60.0033 32.0000 1.9709 1.9719 416.7584 417.0222 0.0397 -1.0000 -1.0000 0931719 1582737007.10 151.4295 60.0033 32.0000 1.9712 1.9722 416.7414 417.0049 0.0398 -1.0000 -1.0000 0931782 1582737007.20 151.4295 60.0033 32.0000 1.9704 1.9715 416.8216 417.0870 0.0400 -1.0000 -1.0000 0931844 1582737007.30 151.4281 60.0033 32.0000 1.9717 1.9727 417.0659 417.3299 0.0398 -1.0000 -1.0000 0931907 1582737007.40 151.4042 60.0033 32.0000 1.9708 1.9718 416.8162 417.0806 0.0397 -1.0000 -1.0000 0932313 1582737007.50 151.4042 60.0033 32.0000 1.9710 1.9720 416.6651 416.9291 0.0398 -1.0000 -1.0000 0932376 1582737007.60 151.4042 60.0033 32.0000 1.9699 1.9709 416.7476 417.0118 0.0398 -1.0000 -1.0000 0932438 1582737007.70 151.4042 60.0033 32.0000 1.9699 1.9709 416.7784 417.0419 0.0397 -1.0000 -1.0000 0932516 1582737007.80 151.4042 60.0033 32.0000 1.9712 1.9722 416.8127 417.0763 0.0397 -1.0000 -1.0000 0932594 1582737007.90 151.4834 60.0033 32.0000 1.9713 1.9723 416.6634 416.9263 0.0395 -1.0000 -1.0000 0932657 1582737008.00 151.4859 60.0033 32.0000 1.9710 1.9721 416.7718 417.0359 0.0397 -1.0000 -1.0000 0932876 1582737008.10 151.4859 60.0033 32.0000 1.9705 1.9715 416.8950 417.1590 0.0398 -1.0000 -1.0000 0932954 1582737008.20 151.4859 60.0033 32.0000 1.9706 1.9717 416.9159 417.1797 0.0396 -1.0000 -1.0000 0933016 1582737008.30 151.4859 60.0033 32.0000 1.9707 1.9717 416.8602 417.1238 0.0397 -1.0000 -1.0000 0933079 1582737008.40 151.4859 60.0033 32.0000 1.9712 1.9722 416.7798 417.0440 0.0398 -1.0000 -1.0000 0933157 1582737008.50 151.4949 60.0033 32.0000 1.9716 1.9726 416.7425 417.0071 0.0399 -1.0000 -1.0000 0933579 1582737008.60 151.5277 60.0033 32.0000 1.9709 1.9719 416.8888 417.1546 0.0400 -1.0000 -1.0000 0933642 1582737008.70 151.5277 60.0033 32.0000 1.9706 1.9716 416.9577 417.2232 0.0399 -1.0000 -1.0000 0933704 1582737008.80 151.5277 60.0033 32.0000 1.9713 1.9723 416.9283 417.1928 0.0398 -1.0000 -1.0000 0933782 1582737008.90 151.5277 60.0033 32.0000 1.9712 1.9723 416.8022 417.0672 0.0399 -1.0000 -1.0000 0933844 1582737009.00 151.5277 60.0033 32.0000 1.9705 1.9715 416.8424 417.1069 0.0398 -1.0000 -1.0000 0933907 1582737009.10 151.4859 60.0033 32.0000 1.9699 1.9709 416.9588 417.2239 0.0399 -1.0000 -1.0000 0933969 1582737009.20 151.4859 60.0033 32.0000 1.9701 1.9711 416.9277 417.1926 0.0399 -1.0000 -1.0000 0934032 1582737009.30 151.4859 60.0033 32.0000 1.9708 1.9718 416.7259 416.9910 0.0399 -1.0000 -1.0000 0934110 1582737009.40 151.4859 60.0033 32.0000 1.9718 1.9728 416.7195 416.9843 0.0398 -1.0000 -1.0000 0934173 1582737009.50 151.4859 60.0033 32.0000 1.9714 1.9724 416.7188 416.9826 0.0398 -1.0000 -1.0000 0934329 1582737009.60 151.4958 60.0034 32.0000 1.9702 1.9712 416.8671 417.1309 0.0397 -1.0000 -1.0000 0934391 1582737009.70 151.5281 60.0035 32.0000 1.9701 1.9712 416.9525 417.2172 0.0398 -1.0000 -1.0000 0934454 1582737009.80 151.5281 60.0035 32.0000 1.9710 1.9721 416.9247 417.1895 0.0399 -1.0000 -1.0000 0934532 1582737009.90 151.5281 60.0035 32.0000 1.9711 1.9722 416.7799 417.0455 0.0400 -1.0000 -1.0000 0934594 1582737010.00 151.5281 60.0035 32.0000 1.9709 1.9720 416.7915 417.0569 0.0399 -1.0000 -1.0000 0934657 1582737010.10 151.5281 60.0035 32.0000 1.9703 1.9714 416.9803 417.2447 0.0398 -1.0000 -1.0000 0934813 1582737010.20 151.4870 60.0035 32.0000 1.9695 1.9705 416.9856 417.2498 0.0397 -1.0000 -1.0000 0934876 1582737010.30 151.4870 60.0035 32.0000 1.9710 1.9721 416.8521 417.1165 0.0398 -1.0000 -1.0000 0934938 1582737010.40 151.4870 60.0035 32.0000 1.9709 1.9719 416.8075 417.0720 0.0398 -1.0000 -1.0000 0935016 1582737010.50 151.4870 60.0035 32.0000 1.9706 1.9716 416.8270 417.0915 0.0398 -1.0000 -1.0000 0935079 1582737010.60 151.4870 60.0035 32.0000 1.9701 1.9712 416.9090 417.1741 0.0399 -1.0000 -1.0000 0935298 1582737010.70 151.4801 60.0035 32.0000 1.9697 1.9707 416.9134 417.1782 0.0398 -1.0000 -1.0000 0935376 1582737010.80 151.4656 60.0035 32.0000 1.9707 1.9717 416.8393 417.1035 0.0398 -1.0000 -1.0000 0935438 1582737010.90 151.4656 60.0035 32.0000 1.9709 1.9719 416.8037 417.0676 0.0397 -1.0000 -1.0000 0935501 1582737011.00 151.4656 60.0035 32.0000 1.9712 1.9723 416.8770 417.1404 0.0397 -1.0000 -1.0000 0935642 1582737011.10 151.4656 60.0035 32.0000 1.9707 1.9717 416.9369 417.2015 0.0398 -1.0000 -1.0000 0936079 1582737011.20 151.4656 60.0035 32.0000 1.9702 1.9713 416.9033 417.1679 0.0399 -1.0000 -1.0000 0936141 1582737011.30 151.5616 60.0035 32.0000 1.9719 1.9730 416.7910 417.0564 0.0400 -1.0000 -1.0000 0936219 1582737011.40 151.5616 60.0035 32.0000 1.9713 1.9723 416.8065 417.0709 0.0398 -1.0000 -1.0000 0936282 1582737011.50 151.5616 60.0035 32.0000 1.9711 1.9721 416.8715 417.1364 0.0398 -1.0000 -1.0000 0936344 1582737011.60 151.5616 60.0035 32.0000 1.9707 1.9717 416.9562 417.2210 0.0399 -1.0000 -1.0000 0936407 1582737011.70 151.5616 60.0035 32.0000 1.9711 1.9721 416.8309 417.0956 0.0398 -1.0000 -1.0000 0936469 1582737011.80 151.5587 60.0035 32.0000 1.9710 1.9721 416.6958 416.9606 0.0398 -1.0000 -1.0000 0936579 1582737011.90 151.4875 60.0035 32.0000 1.9706 1.9717 416.6620 416.9252 0.0396 -1.0000 -1.0000 0936657 1582737012.00 151.4875 60.0035 32.0000 1.9699 1.9710 416.8146 417.0785 0.0398 -1.0000 -1.0000 0936719 1582737012.10 151.4875 60.0035 32.0000 1.9696 1.9706 417.0323 417.2969 0.0398 -1.0000 -1.0000 0936845 1582737012.20 151.4875 60.0035 32.0000 1.9702 1.9712 416.8583 417.1233 0.0399 -1.0000 -1.0000 0936907 1582737012.30 151.4875 60.0035 32.0000 1.9706 1.9716 416.7272 416.9921 0.0399 -1.0000 -1.0000 0936970 1582737012.40 151.5501 60.0035 32.0000 1.9704 1.9715 416.8032 417.0670 0.0397 -1.0000 -1.0000 0937048 1582737012.50 151.5643 60.0035 32.0000 1.9700 1.9710 416.8847 417.1504 0.0399 -1.0000 -1.0000 0937110 1582737012.60 151.5643 60.0035 32.0000 1.9699 1.9709 416.9351 417.1995 0.0398 -1.0000 -1.0000 0937329 1582737012.70 151.5643 60.0035 32.0000 1.9705 1.9715 416.8576 417.1221 0.0398 -1.0000 -1.0000 0937407 1582737012.80 151.5643 60.0035 32.0000 1.9711 1.9721 416.8722 417.1365 0.0397 -1.0000 -1.0000 0937470 1582737012.90 151.5633 60.0035 32.0000 1.9704 1.9715 416.9373 417.2014 0.0398 -1.0000 -1.0000 0937532 1582737013.00 151.5509 60.0035 32.0000 1.9693 1.9703 416.9582 417.2220 0.0396 -1.0000 -1.0000 0937610 1582737013.10 151.5509 60.0035 32.0000 1.9702 1.9712 416.8892 417.1534 0.0398 -1.0000 -1.0000 0938094 1582737013.20 151.5509 60.0035 32.0000 1.9709 1.9719 416.7893 417.0546 0.0399 -1.0000 -1.0000 0938157 1582737013.30 151.5509 60.0035 32.0000 1.9710 1.9720 416.7856 417.0494 0.0397 -1.0000 -1.0000 0938235 1582737013.40 151.5509 60.0035 32.0000 1.9706 1.9716 416.8178 417.0819 0.0398 -1.0000 -1.0000 0938298 1582737013.50 151.5509 60.0035 32.0000 1.9707 1.9717 417.0140 417.2788 0.0398 -1.0000 -1.0000 0938376 1582737013.60 151.4542 60.0035 32.0000 1.9712 1.9722 416.7849 417.0497 0.0400 -1.0000 -1.0000 0938438 1582737013.70 151.4542 60.0035 32.0000 1.9707 1.9717 416.6612 416.9265 0.0399 -1.0000 -1.0000 0938563 1582737013.80 151.4542 60.0035 32.0000 1.9704 1.9714 416.7837 417.0485 0.0399 -1.0000 -1.0000 0938641 1582737013.90 151.4542 60.0035 32.0000 1.9698 1.9708 416.9650 417.2294 0.0398 -1.0000 -1.0000 0938704 1582737014.00 151.4542 60.0035 32.0000 1.9701 1.9711 416.9219 417.1869 0.0400 -1.0000 -1.0000 0938767 1582737014.10 151.4863 60.0035 32.0000 1.9709 1.9720 416.7698 417.0353 0.0399 -1.0000 -1.0000 0938845 1582737014.20 151.5652 60.0035 32.0000 1.9716 1.9726 416.7105 416.9756 0.0399 -1.0000 -1.0000 0938907 1582737014.30 151.5652 60.0035 32.0000 1.9704 1.9714 416.7771 417.0428 0.0400 -1.0000 -1.0000 0938969 1582737014.40 151.5652 60.0035 32.0000 1.9703 1.9714 416.9266 417.1919 0.0399 -1.0000 -1.0000 0939048 1582737014.50 151.5652 60.0035 32.0000 1.9704 1.9715 416.9358 417.2025 0.0402 -1.0000 -1.0000 0939110 1582737014.60 151.5652 60.0035 32.0000 1.9708 1.9718 416.7866 417.0515 0.0399 -1.0000 -1.0000 0939173 1582737014.70 151.4827 60.0029 32.0000 1.9710 1.9720 416.7899 417.0546 0.0398 -1.0000 -1.0000 0939360 1582737014.80 151.4827 60.0029 32.0000 1.9697 1.9707 416.9090 417.1738 0.0399 -1.0000 -1.0000 0939423 1582737014.90 151.4827 60.0029 32.0000 1.9696 1.9707 416.9434 417.2080 0.0399 -1.0000 -1.0000 0939485 1582737015.00 151.4827 60.0029 32.0000 1.9700 1.9710 416.9465 417.2127 0.0400 -1.0000 -1.0000 0939563 1582737015.10 151.4827 60.0029 32.0000 1.9713 1.9723 416.7432 417.0074 0.0397 -1.0000 -1.0000 0939626 1582737015.20 151.4827 60.0029 32.0000 1.9702 1.9713 416.7316 416.9949 0.0397 -1.0000 -1.0000 0940126 1582737015.30 151.5183 60.0029 32.0000 1.9706 1.9716 416.8523 417.1173 0.0398 -1.0000 -1.0000 0940204 1582737015.40 151.5183 60.0029 32.0000 1.9701 1.9712 416.9378 417.2008 0.0396 -1.0000 -1.0000 0940266 1582737015.50 151.5183 60.0029 32.0000 1.9710 1.9721 416.8182 417.0820 0.0397 -1.0000 -1.0000 0940344 1582737015.60 151.5183 60.0029 32.0000 1.9710 1.9720 416.6461 416.9104 0.0398 -1.0000 -1.0000 0940407 1582737015.70 151.5183 60.0029 32.0000 1.9708 1.9718 416.7933 417.0581 0.0399 -1.0000 -1.0000 0940641 1582737015.80 151.5183 60.0029 32.0000 1.9706 1.9717 416.9148 417.1797 0.0399 -1.0000 -1.0000 0940704 1582737015.90 151.4829 60.0029 32.0000 1.9708 1.9719 416.8108 417.0761 0.0400 -1.0000 -1.0000 0940766 1582737016.00 151.4829 60.0029 32.0000 1.9717 1.9728 416.7437 417.0087 0.0399 -1.0000 -1.0000 0940829 1582737016.10 151.4829 60.0029 32.0000 1.9713 1.9724 416.7302 416.9946 0.0398 -1.0000 -1.0000 0940907 1582737016.20 151.4829 60.0029 32.0000 1.9696 1.9706 416.9045 417.1687 0.0398 -1.0000 -1.0000 0940970 1582737016.30 151.4829 60.0029 32.0000 1.9700 1.9710 416.8992 417.1635 0.0398 -1.0000 -1.0000 0941032 1582737016.40 151.4532 60.0029 32.0000 1.9712 1.9723 416.7018 416.9676 0.0401 -1.0000 -1.0000 0941110 1582737016.50 151.4514 60.0029 32.0000 1.9713 1.9723 416.7401 417.0064 0.0400 -1.0000 -1.0000 0941173 1582737016.60 151.4514 60.0029 32.0000 1.9704 1.9714 416.8229 417.0881 0.0399 -1.0000 -1.0000 0941235 1582737016.70 151.4514 60.0029 32.0000 1.9696 1.9707 416.9565 417.2214 0.0399 -1.0000 -1.0000 0941313 1582737016.80 151.4514 60.0029 32.0000 1.9711 1.9721 416.7121 416.9771 0.0398 -1.0000 -1.0000 0941376 1582737016.90 151.4525 60.0029 32.0000 1.9706 1.9716 416.7429 417.0074 0.0399 -1.0000 -1.0000 0941438 1582737017.00 151.4654 60.0029 32.0000 1.9713 1.9723 416.7820 417.0471 0.0399 -1.0000 -1.0000 0941516 1582737017.10 151.4654 60.0029 32.0000 1.9712 1.9722 416.8792 417.1451 0.0400 -1.0000 -1.0000 0941579 1582737017.20 151.4654 60.0029 32.0000 1.9715 1.9725 416.7951 417.0607 0.0400 -1.0000 -1.0000 0941642 1582737017.30 151.4654 60.0029 32.0000 1.9711 1.9721 416.6996 416.9652 0.0400 -1.0000 -1.0000 0941876 1582737017.40 151.4654 60.0029 32.0000 1.9710 1.9720 416.7743 417.0395 0.0399 -1.0000 -1.0000 0941938 1582737017.50 151.5216 60.0029 32.0000 1.9707 1.9717 416.9481 417.2135 0.0400 -1.0000 -1.0000 0942016 1582737017.60 151.5216 60.0029 32.0000 1.9698 1.9709 417.0425 417.3091 0.0401 -1.0000 -1.0000 0942079 1582737017.70 151.5216 60.0029 32.0000 1.9713 1.9723 416.8540 417.1186 0.0398 -1.0000 -1.0000 0942141 1582737017.80 151.5216 60.0029 32.0000 1.9714 1.9724 416.8142 417.0797 0.0400 -1.0000 -1.0000 0942360 1582737017.90 151.5216 60.0029 32.0000 1.9707 1.9718 416.7529 417.0182 0.0399 -1.0000 -1.0000 0942423 1582737018.00 151.5216 60.0029 32.0000 1.9709 1.9719 416.8083 417.0739 0.0400 -1.0000 -1.0000 0942485 1582737018.10 151.5407 60.0029 32.0000 1.9704 1.9715 416.9595 417.2246 0.0399 -1.0000 -1.0000 0942563 1582737018.20 151.5407 60.0029 32.0000 1.9706 1.9716 416.8594 417.1247 0.0400 -1.0000 -1.0000 0942626 1582737018.30 151.5407 60.0029 32.0000 1.9722 1.9733 416.7625 417.0275 0.0398 -1.0000 -1.0000 0943329 1582737018.40 151.5407 60.0029 32.0000 1.9720 1.9730 416.8226 417.0873 0.0399 -1.0000 -1.0000 0943438 1582737018.50 151.5407 60.0029 32.0000 1.9725 1.9735 416.9493 417.2162 0.0403 -1.0000 -1.0000 0943485 1582737018.60 151.5554 60.0029 32.0000 1.9707 1.9717 416.9989 417.2656 0.0401 -1.0000 -1.0000 0943563 1582737018.70 151.5624 60.0029 32.0000 1.9716 1.9727 417.0237 417.2900 0.0400 -1.0000 -1.0000 0943626 1582737018.80 151.5624 60.0029 32.0000 1.9726 1.9737 416.9105 417.1755 0.0400 -1.0000 -1.0000 0943688 1582737018.90 151.5624 60.0029 32.0000 1.9721 1.9732 416.8375 417.1033 0.0399 -1.0000 -1.0000 0943766 1582737019.00 151.5624 60.0029 32.0000 1.9715 1.9726 416.9241 417.1886 0.0398 -1.0000 -1.0000 0943829 1582737019.10 151.5624 60.0029 32.0000 1.9710 1.9721 416.9247 417.1893 0.0399 -1.0000 -1.0000 0943891 1582737019.20 151.5044 60.0029 32.0000 1.9713 1.9723 416.9775 417.2438 0.0401 -1.0000 -1.0000 0943954 1582737019.30 151.5044 60.0029 32.0000 1.9711 1.9721 416.8695 417.1352 0.0400 -1.0000 -1.0000 0944094 1582737019.40 151.5044 60.0029 32.0000 1.9710 1.9720 416.6704 416.9363 0.0400 -1.0000 -1.0000 0944157 1582737019.50 151.5044 60.0029 32.0000 1.9708 1.9718 416.8871 417.1524 0.0399 -1.0000 -1.0000 0944235 1582737019.60 151.5044 60.0029 32.0000 1.9706 1.9716 416.9940 417.2584 0.0397 -1.0000 -1.0000 0944298 1582737019.70 151.4249 60.0030 32.0000 1.9706 1.9716 416.8482 417.1131 0.0399 -1.0000 -1.0000 0944360 1582737019.80 151.4240 60.0030 32.0000 1.9710 1.9721 416.6769 416.9420 0.0399 -1.0000 -1.0000 0944438 1582737019.90 151.4240 60.0030 32.0000 1.9712 1.9722 416.7043 416.9697 0.0400 -1.0000 -1.0000 0944563 1582737020.00 151.4240 60.0030 32.0000 1.9704 1.9714 416.7833 417.0489 0.0399 -1.0000 -1.0000 0944626 1582737020.10 151.4240 60.0030 32.0000 1.9705 1.9715 416.8763 417.1407 0.0398 -1.0000 -1.0000 0944704 1582737020.20 151.4240 60.0030 32.0000 1.9705 1.9716 416.9125 417.1776 0.0399 -1.0000 -1.0000 0944766 1582737020.30 151.4240 60.0030 32.0000 1.9705 1.9716 416.7739 417.0388 0.0398 -1.0000 -1.0000 0944829 1582737020.40 151.4531 60.0030 32.0000 1.9716 1.9726 416.7072 416.9712 0.0398 -1.0000 -1.0000 0945594 1582737020.50 151.4531 60.0030 32.0000 1.9704 1.9714 416.7874 417.0528 0.0401 -1.0000 -1.0000 0945673 1582737020.60 151.4531 60.0030 32.0000 1.9706 1.9716 416.8857 417.1508 0.0398 -1.0000 -1.0000 0945735 1582737020.70 151.4531 60.0030 32.0000 1.9714 1.9724 416.8316 417.0961 0.0399 -1.0000 -1.0000 0945798 1582737020.80 151.4531 60.0030 32.0000 1.9712 1.9723 416.7457 417.0113 0.0399 -1.0000 -1.0000 0945860 1582737020.90 151.4940 60.0030 32.0000 1.9709 1.9719 416.7064 416.9722 0.0401 -1.0000 -1.0000 0945923 1582737021.00 151.4940 60.0030 32.0000 1.9708 1.9718 416.8156 417.0813 0.0399 -1.0000 -1.0000 0946001 1582737021.10 151.4940 60.0030 32.0000 1.9702 1.9712 416.9203 417.1845 0.0398 -1.0000 -1.0000 0946063 1582737021.20 151.4940 60.0030 32.0000 1.9703 1.9713 416.9453 417.2097 0.0397 -1.0000 -1.0000 0946126 1582737021.30 151.4940 60.0030 32.0000 1.9704 1.9715 416.8116 417.0766 0.0399 -1.0000 -1.0000 0946204 1582737021.40 151.5110 60.0030 32.0000 1.9716 1.9726 416.8315 417.0959 0.0398 -1.0000 -1.0000 0946329 1582737021.50 151.5689 60.0030 32.0000 1.9719 1.9729 416.7492 417.0135 0.0398 -1.0000 -1.0000 0946391 1582737021.60 151.5689 60.0030 32.0000 1.9713 1.9724 416.6855 416.9510 0.0399 -1.0000 -1.0000 0946454 1582737021.70 151.5689 60.0030 32.0000 1.9705 1.9716 416.9376 417.2022 0.0399 -1.0000 -1.0000 0946516 1582737021.80 151.5689 60.0030 32.0000 1.9710 1.9721 416.8288 417.0951 0.0401 -1.0000 -1.0000 0946594 1582737021.90 151.5689 60.0030 32.0000 1.9714 1.9724 416.7383 417.0037 0.0399 -1.0000 -1.0000 0946657 1582737022.00 151.5152 60.0030 32.0000 1.9710 1.9721 416.7546 417.0197 0.0399 -1.0000 -1.0000 0946720 1582737022.10 151.5152 60.0030 32.0000 1.9699 1.9710 416.8544 417.1201 0.0400 -1.0000 -1.0000 0946798 1582737022.20 151.5152 60.0030 32.0000 1.9699 1.9709 416.9123 417.1774 0.0399 -1.0000 -1.0000 0946860 1582737022.30 151.5152 60.0030 32.0000 1.9702 1.9712 416.8191 417.0842 0.0399 -1.0000 -1.0000 0946923 1582737022.40 151.5152 60.0030 32.0000 1.9710 1.9721 416.7193 416.9851 0.0400 -1.0000 -1.0000 0947329 1582737022.50 151.5606 60.0030 32.0000 1.9713 1.9723 416.6746 416.9393 0.0398 -1.0000 -1.0000 0947391 1582737022.60 151.5714 60.0030 32.0000 1.9706 1.9717 416.7747 417.0386 0.0398 -1.0000 -1.0000 0947454 1582737022.70 151.5714 60.0030 32.0000 1.9706 1.9717 416.8739 417.1382 0.0398 -1.0000 -1.0000 0947516 1582737022.80 151.5714 60.0030 32.0000 1.9714 1.9724 416.9023 417.1669 0.0398 -1.0000 -1.0000 0947594 1582737022.90 151.5714 60.0030 32.0000 1.9712 1.9722 416.6289 416.8933 0.0398 -1.0000 -1.0000 0947642 1582737023.00 151.5692 60.0030 32.0000 1.9714 1.9724 416.7072 416.9721 0.0399 -1.0000 -1.0000 0947719 1582737023.10 151.5262 60.0030 32.0000 1.9710 1.9720 416.8454 417.1107 0.0399 -1.0000 -1.0000 0947782 1582737023.20 151.5262 60.0030 32.0000 1.9707 1.9717 416.8219 417.0868 0.0399 -1.0000 -1.0000 0947844 1582737023.30 151.5262 60.0030 32.0000 1.9710 1.9720 416.6645 416.9291 0.0399 -1.0000 -1.0000 0947923 1582737023.40 151.5262 60.0030 32.0000 1.9707 1.9718 416.5374 416.8017 0.0398 -1.0000 -1.0000 0947985 1582737023.50 151.5262 60.0030 32.0000 1.9702 1.9713 416.7318 416.9956 0.0397 -1.0000 -1.0000 0948438 1582737023.60 151.5302 60.0030 32.0000 1.9706 1.9716 416.8153 417.0787 0.0397 -1.0000 -1.0000 0948501 1582737023.70 151.5588 60.0030 32.0000 1.9707 1.9718 416.8664 417.1305 0.0398 -1.0000 -1.0000 0948579 1582737023.80 151.5588 60.0030 32.0000 1.9713 1.9723 416.8452 417.1089 0.0397 -1.0000 -1.0000 0948641 1582737023.90 151.5588 60.0030 32.0000 1.9708 1.9718 416.7099 416.9741 0.0398 -1.0000 -1.0000 0948704 1582737024.00 151.5588 60.0030 32.0000 1.9709 1.9719 416.7829 417.0480 0.0400 -1.0000 -1.0000 0948970 1582737024.10 151.5588 60.0030 32.0000 1.9712 1.9722 416.8647 417.1296 0.0398 -1.0000 -1.0000 0949032 1582737024.20 151.5315 60.0030 32.0000 1.9708 1.9718 416.7041 416.9687 0.0401 -1.0000 -1.0000 0949110 1582737024.30 151.5315 60.0030 32.0000 1.9711 1.9722 416.6669 416.9345 0.0400 -1.0000 -1.0000 0949173 1582737024.40 151.5315 60.0030 32.0000 1.9703 1.9713 416.7400 417.0039 0.0397 -1.0000 -1.0000 0949235 1582737024.50 151.5315 60.0030 32.0000 1.9700 1.9711 416.9306 417.1955 0.0399 -1.0000 -1.0000 0949673 1582737024.60 151.5315 60.0030 32.0000 1.9710 1.9720 416.7559 417.0197 0.0398 -1.0000 -1.0000 0949735 1582737024.70 151.5286 60.0032 32.0000 1.9707 1.9717 416.6876 416.9520 0.0398 -1.0000 -1.0000 0949813 1582737024.80 151.5271 60.0033 32.0000 1.9702 1.9712 416.7719 417.0360 0.0398 -1.0000 -1.0000 0949876 1582737024.90 151.5271 60.0033 32.0000 1.9699 1.9709 416.9292 417.1939 0.0398 -1.0000 -1.0000 0949938 1582737025.00 151.5271 60.0033 32.0000 1.9707 1.9717 416.9200 417.1843 0.0398 -1.0000 -1.0000 0950016 1582737025.10 151.5271 60.0033 32.0000 1.9697 1.9707 416.8732 417.1368 0.0396 -1.0000 -1.0000 0950079 1582737025.20 151.5271 60.0033 32.0000 1.9706 1.9716 416.7099 416.9737 0.0398 -1.0000 -1.0000 0950141 1582737025.30 151.5336 60.0033 32.0000 1.9708 1.9718 416.8293 417.0929 0.0398 -1.0000 -1.0000 0950204 1582737025.40 151.5336 60.0033 32.0000 1.9702 1.9712 416.8902 417.1548 0.0396 -1.0000 -1.0000 0950282 1582737025.50 151.5336 60.0033 32.0000 1.9703 1.9713 416.9044 417.1684 0.0399 -1.0000 -1.0000 0950594 1582737025.60 151.5336 60.0033 32.0000 1.9710 1.9720 416.6600 416.9238 0.0397 -1.0000 -1.0000 0950657 1582737025.70 151.5336 60.0033 32.0000 1.9716 1.9726 416.7036 416.9691 0.0399 -1.0000 -1.0000 0950719 1582737025.80 151.5154 60.0033 32.0000 1.9707 1.9718 416.7731 417.0382 0.0399 -1.0000 -1.0000 0950782 1582737025.90 151.5081 60.0033 32.0000 1.9703 1.9714 416.9166 417.1800 0.0396 -1.0000 -1.0000 0950845 1582737026.00 151.5081 60.0033 32.0000 1.9703 1.9714 416.8941 417.1580 0.0398 -1.0000 -1.0000 0951079 1582737026.10 151.5081 60.0033 32.0000 1.9700 1.9710 416.7636 417.0283 0.0399 -1.0000 -1.0000 0951142 1582737026.20 151.5081 60.0033 32.0000 1.9708 1.9718 416.7150 416.9812 0.0402 -1.0000 -1.0000 0951204 1582737026.30 151.5081 60.0033 32.0000 1.9703 1.9713 416.7636 417.0275 0.0398 -1.0000 -1.0000 0951282 1582737026.40 151.5377 60.0033 32.0000 1.9703 1.9713 416.8478 417.1126 0.0398 -1.0000 -1.0000 0951360 1582737026.50 151.5377 60.0033 32.0000 1.9702 1.9712 416.7771 417.0413 0.0398 -1.0000 -1.0000 0951594 1582737026.60 151.5377 60.0033 32.0000 1.9717 1.9727 416.7406 417.0045 0.0397 -1.0000 -1.0000 0951657 1582737026.70 151.5377 60.0033 32.0000 1.9705 1.9716 416.6141 416.8779 0.0397 -1.0000 -1.0000 0951719 1582737026.80 151.5377 60.0033 32.0000 1.9701 1.9711 416.9256 417.1897 0.0397 -1.0000 -1.0000 0951782 1582737026.90 151.5198 60.0033 32.0000 1.9706 1.9717 416.8953 417.1586 0.0396 -1.0000 -1.0000 0951844 1582737027.00 151.5198 60.0033 32.0000 1.9703 1.9714 416.7686 417.0337 0.0400 -1.0000 -1.0000 0952094 1582737027.10 151.5198 60.0033 32.0000 1.9709 1.9720 416.7329 416.9981 0.0399 -1.0000 -1.0000 0952157 1582737027.20 151.5198 60.0033 32.0000 1.9714 1.9724 416.7018 416.9661 0.0397 -1.0000 -1.0000 0952219 1582737027.30 151.5198 60.0033 32.0000 1.9705 1.9716 416.7756 417.0407 0.0400 -1.0000 -1.0000 0952282 1582737027.40 151.5198 60.0033 32.0000 1.9704 1.9714 416.8835 417.1479 0.0399 -1.0000 -1.0000 0952344 1582737027.50 151.5198 60.0033 32.0000 1.9710 1.9720 416.8100 417.0753 0.0399 -1.0000 -1.0000 0952423 1582737027.60 151.5365 60.0033 32.0000 1.9711 1.9722 416.7287 416.9933 0.0399 -1.0000 -1.0000 0952876 1582737027.70 151.5365 60.0033 32.0000 1.9701 1.9711 416.7657 417.0303 0.0398 -1.0000 -1.0000 0952939 1582737027.80 151.5365 60.0033 32.0000 1.9702 1.9712 417.0077 417.2722 0.0398 -1.0000 -1.0000 0953001 1582737027.90 151.5365 60.0033 32.0000 1.9707 1.9717 416.8597 417.1235 0.0398 -1.0000 -1.0000 0953063 1582737028.00 151.5365 60.0033 32.0000 1.9712 1.9722 416.7555 417.0199 0.0398 -1.0000 -1.0000 0953142 1582737028.10 151.5365 60.0033 32.0000 1.9714 1.9725 416.7668 417.0310 0.0398 -1.0000 -1.0000 0953204 1582737028.20 151.5005 60.0033 32.0000 1.9702 1.9712 416.7666 417.0311 0.0399 -1.0000 -1.0000 0953267 1582737028.30 151.5005 60.0033 32.0000 1.9695 1.9705 416.8780 417.1427 0.0398 -1.0000 -1.0000 0953329 1582737028.40 151.5005 60.0033 32.0000 1.9701 1.9711 416.8216 417.0865 0.0399 -1.0000 -1.0000 0953407 1582737028.50 151.5005 60.0033 32.0000 1.9705 1.9716 416.7427 417.0069 0.0398 -1.0000 -1.0000 0953470 1582737028.60 151.5005 60.0033 32.0000 1.9707 1.9718 416.7487 417.0135 0.0399 -1.0000 -1.0000 0953813 1582737028.70 151.4842 60.0033 32.0000 1.9708 1.9718 416.8644 417.1288 0.0398 -1.0000 -1.0000 0953891 1582737028.80 151.4842 60.0033 32.0000 1.9703 1.9713 416.8165 417.0825 0.0400 -1.0000 -1.0000 0953954 1582737028.90 151.4842 60.0033 32.0000 1.9707 1.9717 416.7626 417.0266 0.0398 -1.0000 -1.0000 0954016 1582737029.00 151.4842 60.0033 32.0000 1.9711 1.9721 416.7963 417.0604 0.0398 -1.0000 -1.0000 0954094 1582737029.10 151.4842 60.0033 32.0000 1.9697 1.9707 416.9233 417.1867 0.0396 -1.0000 -1.0000 0954157 1582737029.20 151.4842 60.0033 32.0000 1.9705 1.9715 416.9361 417.2005 0.0397 -1.0000 -1.0000 0954219 1582737029.30 151.4870 60.0033 32.0000 1.9695 1.9705 416.7813 417.0452 0.0398 -1.0000 -1.0000 0954298 1582737029.40 151.4887 60.0033 32.0000 1.9708 1.9718 416.6482 416.9126 0.0398 -1.0000 -1.0000 0954360 1582737029.50 151.4887 60.0033 32.0000 1.9706 1.9716 416.7675 417.0316 0.0398 -1.0000 -1.0000 0954423 1582737029.60 151.4887 60.0033 32.0000 1.9701 1.9711 416.8001 417.0643 0.0398 -1.0000 -1.0000 0954657 1582737029.70 151.4887 60.0033 32.0000 1.9698 1.9708 416.8630 417.1281 0.0399 -1.0000 -1.0000 0954719 1582737029.80 151.4996 60.0033 32.0000 1.9696 1.9707 416.8827 417.1467 0.0397 -1.0000 -1.0000 0954798 1582737029.90 151.5177 60.0032 32.0000 1.9711 1.9721 416.5899 416.8547 0.0398 -1.0000 -1.0000 0954860 1582737030.00 151.5177 60.0032 32.0000 1.9711 1.9721 416.7977 417.0609 0.0397 -1.0000 -1.0000 0954923 1582737030.10 151.5177 60.0032 32.0000 1.9707 1.9717 416.9530 417.2171 0.0398 -1.0000 -1.0000 0955110 1582737030.20 151.5177 60.0032 32.0000 1.9716 1.9727 416.8694 417.1339 0.0399 -1.0000 -1.0000 0955173 1582737030.30 151.5177 60.0032 32.0000 1.9713 1.9723 416.6796 416.9444 0.0399 -1.0000 -1.0000 0955235 1582737030.40 151.4799 60.0032 32.0000 1.9706 1.9716 416.7818 417.0461 0.0397 -1.0000 -1.0000 0955298 1582737030.50 151.4799 60.0032 32.0000 1.9704 1.9714 416.8247 417.0882 0.0397 -1.0000 -1.0000 0955376 1582737030.60 151.4799 60.0032 32.0000 1.9702 1.9712 416.8976 417.1615 0.0397 -1.0000 -1.0000 0955594 1582737030.70 151.4799 60.0032 32.0000 1.9709 1.9720 416.8391 417.1026 0.0397 -1.0000 -1.0000 0955673 1582737030.80 151.4799 60.0032 32.0000 1.9713 1.9724 416.6437 416.9070 0.0396 -1.0000 -1.0000 0955735 1582737030.90 151.4799 60.0032 32.0000 1.9710 1.9721 416.6827 416.9461 0.0397 -1.0000 -1.0000 0955798 1582737031.00 151.4799 60.0032 32.0000 1.9709 1.9719 416.7504 417.0141 0.0397 -1.0000 -1.0000 0955876 1582737031.10 151.5170 60.0032 32.0000 1.9715 1.9726 416.9217 417.1858 0.0397 -1.0000 -1.0000 0956110 1582737031.20 151.5170 60.0032 32.0000 1.9721 1.9731 416.7884 417.0524 0.0398 -1.0000 -1.0000 0956157 1582737031.30 151.5170 60.0032 32.0000 1.9715 1.9726 416.6989 416.9627 0.0397 -1.0000 -1.0000 0956235 1582737031.40 151.5170 60.0032 32.0000 1.9706 1.9716 416.8808 417.1460 0.0399 -1.0000 -1.0000 0956298 1582737031.50 151.5170 60.0032 32.0000 1.9707 1.9717 416.9180 417.1826 0.0398 -1.0000 -1.0000 0956376 1582737031.60 151.5170 60.0032 32.0000 1.9703 1.9713 416.9391 417.2037 0.0398 -1.0000 -1.0000 0956657 1582737031.70 151.4900 60.0032 32.0000 1.9715 1.9726 416.7967 417.0616 0.0399 -1.0000 -1.0000 0956719 1582737031.80 151.4900 60.0032 32.0000 1.9714 1.9725 416.7217 416.9866 0.0399 -1.0000 -1.0000 0956798 1582737031.90 151.4900 60.0032 32.0000 1.9707 1.9718 416.8009 417.0658 0.0399 -1.0000 -1.0000 0956860 1582737032.00 151.4900 60.0032 32.0000 1.9706 1.9716 416.8435 417.1079 0.0398 -1.0000 -1.0000 0956923 1582737032.10 151.4900 60.0032 32.0000 1.9703 1.9714 416.9940 417.2585 0.0398 -1.0000 -1.0000 0957157 1582737032.20 151.4584 60.0032 32.0000 1.9703 1.9713 416.8009 417.0656 0.0399 -1.0000 -1.0000 0957220 1582737032.30 151.4584 60.0032 32.0000 1.9710 1.9721 416.7828 417.0472 0.0398 -1.0000 -1.0000 0957282 1582737032.40 151.4584 60.0032 32.0000 1.9705 1.9716 416.8535 417.1178 0.0397 -1.0000 -1.0000 0957360 1582737032.50 151.4584 60.0032 32.0000 1.9704 1.9714 416.8830 417.1466 0.0397 -1.0000 -1.0000 0957423 1582737032.60 151.4584 60.0032 32.0000 1.9697 1.9708 416.9018 417.1666 0.0399 -1.0000 -1.0000 0957485 1582737032.70 151.4648 60.0032 32.0000 1.9709 1.9719 417.0496 417.3154 0.0400 -1.0000 -1.0000 0957876 1582737032.80 151.5069 60.0032 32.0000 1.9710 1.9721 416.7948 417.0603 0.0399 -1.0000 -1.0000 0957938 1582737032.90 151.5069 60.0032 32.0000 1.9711 1.9721 416.6923 416.9565 0.0398 -1.0000 -1.0000 0958001 1582737033.00 151.5069 60.0032 32.0000 1.9710 1.9720 416.8563 417.1207 0.0398 -1.0000 -1.0000 0958079 1582737033.10 151.5069 60.0032 32.0000 1.9701 1.9712 416.9607 417.2257 0.0398 -1.0000 -1.0000 0958141 1582737033.20 151.5069 60.0032 32.0000 1.9702 1.9712 417.0052 417.2695 0.0398 -1.0000 -1.0000 0958204 1582737033.30 151.5062 60.0032 32.0000 1.9711 1.9722 416.8775 417.1430 0.0400 -1.0000 -1.0000 0958282 1582737033.40 151.5062 60.0032 32.0000 1.9714 1.9724 416.7340 416.9988 0.0399 -1.0000 -1.0000 0958344 1582737033.50 151.5062 60.0032 32.0000 1.9715 1.9725 416.8802 417.1449 0.0399 -1.0000 -1.0000 0958407 1582737033.60 151.5062 60.0032 32.0000 1.9700 1.9710 416.9433 417.2087 0.0400 -1.0000 -1.0000 0958469 1582737033.70 151.5062 60.0032 32.0000 1.9710 1.9721 416.8381 417.1027 0.0399 -1.0000 -1.0000 0959001 1582737033.80 151.5062 60.0032 32.0000 1.9715 1.9725 416.7531 417.0169 0.0398 -1.0000 -1.0000 0959079 1582737033.90 151.4882 60.0032 32.0000 1.9715 1.9725 416.7496 417.0149 0.0400 -1.0000 -1.0000 0959142 1582737034.00 151.4882 60.0032 32.0000 1.9709 1.9719 416.8197 417.0836 0.0397 -1.0000 -1.0000 0959204 1582737034.10 151.4882 60.0032 32.0000 1.9699 1.9709 416.8940 417.1583 0.0398 -1.0000 -1.0000 0959282 1582737034.20 151.4882 60.0032 32.0000 1.9706 1.9716 416.9713 417.2363 0.0399 -1.0000 -1.0000 0959345 1582737034.30 151.4882 60.0032 32.0000 1.9700 1.9710 416.8808 417.1452 0.0398 -1.0000 -1.0000 0959407 1582737034.40 151.4953 60.0032 32.0000 1.9707 1.9717 416.8086 417.0735 0.0399 -1.0000 -1.0000 0959485 1582737034.50 151.5094 60.0032 32.0000 1.9712 1.9722 416.7862 417.0508 0.0398 -1.0000 -1.0000 0959548 1582737034.60 151.5094 60.0032 32.0000 1.9696 1.9707 416.8940 417.1591 0.0399 -1.0000 -1.0000 0959610 1582737034.70 151.5094 60.0032 32.0000 1.9702 1.9713 416.8838 417.1500 0.0401 -1.0000 -1.0000 0959673 1582737034.80 151.5094 60.0032 32.0000 1.9702 1.9712 416.9121 417.1778 0.0400 -1.0000 -1.0000 0959735 1582737034.90 151.5094 60.0032 32.0000 1.9705 1.9715 416.8189 417.0845 0.0400 -1.0000 -1.0000 0959798 1582737035.00 151.5094 60.0032 32.0000 1.9710 1.9720 416.8030 417.0674 0.0397 -1.0000 -1.0000 0959876 1582737035.10 151.5396 60.0030 32.0000 1.9707 1.9717 416.8057 417.0708 0.0399 -1.0000 -1.0000 0959938 1582737035.20 151.5396 60.0030 32.0000 1.9702 1.9712 416.8486 417.1132 0.0398 -1.0000 -1.0000 1000001 1582737035.30 151.5396 60.0030 32.0000 1.9699 1.9709 416.9504 417.2151 0.0398 -1.0000 -1.0000 1000626 1582737035.40 151.5396 60.0030 32.0000 1.9704 1.9714 416.8437 417.1075 0.0398 -1.0000 -1.0000 1000673 1582737035.50 151.5396 60.0030 32.0000 1.9715 1.9725 416.7677 417.0330 0.0399 -1.0000 -1.0000 1000751 1582737035.60 151.5396 60.0030 32.0000 1.9713 1.9723 416.7360 417.0019 0.0400 -1.0000 -1.0000 1000813 1582737035.70 151.5396 60.0030 32.0000 1.9699 1.9709 416.9012 417.1667 0.0400 -1.0000 -1.0000 1000876 1582737035.80 151.5396 60.0030 32.0000 1.9694 1.9704 416.9303 417.1960 0.0399 -1.0000 -1.0000 1000954 1582737035.90 151.5396 60.0030 32.0000 1.9699 1.9710 416.8489 417.1134 0.0398 -1.0000 -1.0000 1001016 1582737036.00 151.5396 60.0030 32.0000 1.9705 1.9715 416.7852 417.0500 0.0399 -1.0000 -1.0000 1001110 1582737036.10 151.5396 60.0030 32.0000 1.9706 1.9717 416.8770 417.1431 0.0400 -1.0000 -1.0000 1001282 1582737036.20 151.5396 60.0030 32.0000 1.9696 1.9706 416.8661 417.1315 0.0400 -1.0000 -1.0000 1001344 1582737036.30 151.5161 60.0030 32.0000 1.9694 1.9704 416.9301 417.1956 0.0399 -1.0000 -1.0000 1001469 1582737036.40 151.5161 60.0030 32.0000 1.9704 1.9715 416.8392 417.1043 0.0399 -1.0000 -1.0000 1001548 1582737036.50 151.5161 60.0030 32.0000 1.9704 1.9715 416.6777 416.9420 0.0398 -1.0000 -1.0000 1001610 1582737036.60 151.5161 60.0030 32.0000 1.9714 1.9724 416.7000 416.9659 0.0402 -1.0000 -1.0000 1001673 1582737036.70 151.5161 60.0030 32.0000 1.9702 1.9713 416.8062 417.0723 0.0400 -1.0000 -1.0000 1001735 1582737036.80 151.5161 60.0030 32.0000 1.9695 1.9705 416.8617 417.1264 0.0399 -1.0000 -1.0000 1001844 1582737036.90 151.5217 60.0030 32.0000 1.9699 1.9710 416.6841 416.9492 0.0399 -1.0000 -1.0000 1001907 1582737037.00 151.5217 60.0030 32.0000 1.9704 1.9714 416.7101 416.9748 0.0398 -1.0000 -1.0000 1001969 1582737037.10 151.5217 60.0030 32.0000 1.9713 1.9723 416.7159 416.9803 0.0399 -1.0000 -1.0000 1002032 1582737037.20 151.5217 60.0030 32.0000 1.9692 1.9702 416.8861 417.1504 0.0399 -1.0000 -1.0000 1002094 1582737037.30 151.5217 60.0030 32.0000 1.9691 1.9701 416.9919 417.2575 0.0401 -1.0000 -1.0000 1002173 1582737037.40 151.5217 60.0030 32.0000 1.9699 1.9709 416.9099 417.1756 0.0400 -1.0000 -1.0000 1002235 1582737037.50 151.5217 60.0030 32.0000 1.9706 1.9717 416.8036 417.0695 0.0401 -1.0000 -1.0000 1002313 1582737037.60 151.5217 60.0030 32.0000 1.9709 1.9719 416.6867 416.9527 0.0400 -1.0000 -1.0000 1002407 1582737037.70 151.5217 60.0030 32.0000 1.9709 1.9719 416.6415 416.9070 0.0400 -1.0000 -1.0000 1002470 1582737037.80 151.5217 60.0030 32.0000 1.9698 1.9708 416.9274 417.1928 0.0400 -1.0000 -1.0000 1002657 1582737037.90 151.5217 60.0030 32.0000 1.9695 1.9706 416.9318 417.1973 0.0399 -1.0000 -1.0000 1002720 1582737038.00 151.5005 60.0030 32.0000 1.9708 1.9718 416.8133 417.0788 0.0400 -1.0000 -1.0000 1002782 1582737038.10 151.5005 60.0030 32.0000 1.9706 1.9716 416.6766 416.9424 0.0400 -1.0000 -1.0000 1002845 1582737038.20 151.5005 60.0030 32.0000 1.9695 1.9705 416.9533 417.2182 0.0398 -1.0000 -1.0000 1002923 1582737038.30 151.5005 60.0030 32.0000 1.9700 1.9710 416.9456 417.2106 0.0399 -1.0000 -1.0000 1003142 1582737038.40 151.5005 60.0030 32.0000 1.9705 1.9715 416.8115 417.0766 0.0399 -1.0000 -1.0000 1003204 1582737038.50 151.5100 60.0030 32.0000 1.9703 1.9714 416.6410 416.9057 0.0400 -1.0000 -1.0000 1003267 1582737038.60 151.5100 60.0030 32.0000 1.9708 1.9718 416.6976 416.9637 0.0401 -1.0000 -1.0000 1003345 1582737038.70 151.5100 60.0030 32.0000 1.9700 1.9710 416.6498 416.9149 0.0399 -1.0000 -1.0000 1003407 1582737038.80 151.5100 60.0030 32.0000 1.9699 1.9709 416.8667 417.1318 0.0399 -1.0000 -1.0000 1003470 1582737038.90 151.5100 60.0030 32.0000 1.9704 1.9714 416.9136 417.1791 0.0400 -1.0000 -1.0000 1003844 1582737039.00 151.5100 60.0030 32.0000 1.9697 1.9707 416.9189 417.1838 0.0399 -1.0000 -1.0000 1003923 1582737039.10 151.5100 60.0030 32.0000 1.9715 1.9726 416.8048 417.0699 0.0399 -1.0000 -1.0000 1003985 1582737039.20 151.5029 60.0030 32.0000 1.9709 1.9719 416.7265 416.9920 0.0400 -1.0000 -1.0000 1004048 1582737039.30 151.5029 60.0030 32.0000 1.9702 1.9712 416.9075 417.1731 0.0399 -1.0000 -1.0000 1004126 1582737039.40 151.5029 60.0030 32.0000 1.9702 1.9712 416.8759 417.1404 0.0399 -1.0000 -1.0000 1004407 1582737039.50 151.5029 60.0030 32.0000 1.9711 1.9722 416.7286 416.9946 0.0400 -1.0000 -1.0000 1004469 1582737039.60 151.5029 60.0030 32.0000 1.9702 1.9713 416.6795 416.9445 0.0399 -1.0000 -1.0000 1004532 1582737039.70 151.5291 60.0030 32.0000 1.9709 1.9719 416.7671 417.0316 0.0398 -1.0000 -1.0000 1004610 1582737039.80 151.5291 60.0030 32.0000 1.9704 1.9714 416.8888 417.1534 0.0399 -1.0000 -1.0000 1004720 1582737039.90 151.5291 60.0030 32.0000 1.9706 1.9716 416.8912 417.1568 0.0400 -1.0000 -1.0000 1005001 1582737040.00 151.5291 60.0030 32.0000 1.9714 1.9724 416.7980 417.0633 0.0399 -1.0000 -1.0000 1005063 1582737040.10 151.5291 60.0030 32.0000 1.9712 1.9722 416.6541 416.9189 0.0399 -1.0000 -1.0000 1005142 1582737040.20 151.5291 60.0030 32.0000 1.9702 1.9713 416.7275 416.9933 0.0400 -1.0000 -1.0000 1005204 1582737040.30 151.5164 60.0030 32.0000 1.9710 1.9721 416.8282 417.0936 0.0399 -1.0000 -1.0000 1005267 1582737040.40 151.4722 60.0030 32.0000 1.9718 1.9728 416.7888 417.0543 0.0400 -1.0000 -1.0000 1006110 1582737040.50 151.4722 60.0030 32.0000 1.9712 1.9722 416.7273 416.9926 0.0399 -1.0000 -1.0000 1006173 1582737040.60 151.4722 60.0030 32.0000 1.9709 1.9719 416.8092 417.0743 0.0399 -1.0000 -1.0000 1006235 1582737040.70 151.4722 60.0030 32.0000 1.9702 1.9712 416.8971 417.1626 0.0400 -1.0000 -1.0000 1006313 1582737040.80 151.4722 60.0030 32.0000 1.9699 1.9709 416.9115 417.1749 0.0397 -1.0000 -1.0000 1006376 1582737040.90 151.4778 60.0030 32.0000 1.9716 1.9726 416.7732 417.0385 0.0399 -1.0000 -1.0000 1006438 1582737041.00 151.4969 60.0030 32.0000 1.9709 1.9720 416.7089 416.9739 0.0399 -1.0000 -1.0000 1006516 1582737041.10 151.4969 60.0030 32.0000 1.9710 1.9720 416.6851 416.9493 0.0398 -1.0000 -1.0000 1006594 1582737041.20 151.4969 60.0030 32.0000 1.9704 1.9714 416.8760 417.1411 0.0398 -1.0000 -1.0000 1006657 1582737041.30 151.4969 60.0030 32.0000 1.9704 1.9714 416.9471 417.2119 0.0400 -1.0000 -1.0000 1006735 1582737041.40 151.4969 60.0030 32.0000 1.9706 1.9716 416.8518 417.1155 0.0397 -1.0000 -1.0000 1006798 1582737041.50 151.4708 60.0030 32.0000 1.9714 1.9724 416.7360 417.0010 0.0398 -1.0000 -1.0000 1006860 1582737041.60 151.4708 60.0030 32.0000 1.9699 1.9709 416.7483 417.0122 0.0397 -1.0000 -1.0000 1006923 1582737041.70 151.4708 60.0030 32.0000 1.9698 1.9708 416.8524 417.1172 0.0399 -1.0000 -1.0000 1006985 1582737041.80 151.4708 60.0030 32.0000 1.9700 1.9710 416.8465 417.1124 0.0402 -1.0000 -1.0000 1007063 1582737041.90 151.4708 60.0030 32.0000 1.9707 1.9718 416.7746 417.0409 0.0400 -1.0000 -1.0000 1007126 1582737042.00 151.4708 60.0030 32.0000 1.9719 1.9730 416.6171 416.8816 0.0398 -1.0000 -1.0000 1007188 1582737042.10 151.4762 60.0030 32.0000 1.9716 1.9727 416.7702 417.0356 0.0400 -1.0000 -1.0000 1007267 1582737042.20 151.4791 60.0030 32.0000 1.9697 1.9707 416.8044 417.0690 0.0398 -1.0000 -1.0000 1007329 1582737042.30 151.4791 60.0030 32.0000 1.9704 1.9715 416.8604 417.1248 0.0397 -1.0000 -1.0000 1007391 1582737042.40 151.4791 60.0030 32.0000 1.9702 1.9712 416.7898 417.0548 0.0400 -1.0000 -1.0000 1007454 1582737042.50 151.4791 60.0030 32.0000 1.9709 1.9719 416.6788 416.9437 0.0399 -1.0000 -1.0000 1007517 1582737042.60 151.4791 60.0030 32.0000 1.9715 1.9725 416.7497 417.0149 0.0399 -1.0000 -1.0000 1007594 1582737042.70 151.4791 60.0030 32.0000 1.9699 1.9709 416.9301 417.1943 0.0397 -1.0000 -1.0000 1007657 1582737042.80 151.4791 60.0030 32.0000 1.9707 1.9718 416.8091 417.0739 0.0399 -1.0000 -1.0000 1007719 1582737042.90 151.4791 60.0030 32.0000 1.9720 1.9730 416.6634 416.9289 0.0400 -1.0000 -1.0000 1007782 1582737043.00 151.4791 60.0030 32.0000 1.9716 1.9727 416.7240 416.9892 0.0398 -1.0000 -1.0000 1008094 1582737043.10 151.4791 60.0030 32.0000 1.9700 1.9710 416.9056 417.1704 0.0399 -1.0000 -1.0000 1008188 1582737043.20 151.4548 60.0030 32.0000 1.9700 1.9711 416.9324 417.1994 0.0402 -1.0000 -1.0000 1008251 1582737043.30 151.4142 60.0030 32.0000 1.9710 1.9720 416.7264 416.9917 0.0399 -1.0000 -1.0000 1008329 1582737043.40 151.4142 60.0030 32.0000 1.9716 1.9726 416.6483 416.9130 0.0399 -1.0000 -1.0000 1008391 1582737043.50 151.4142 60.0030 32.0000 1.9702 1.9712 416.7476 417.0127 0.0399 -1.0000 -1.0000 1008469 1582737043.60 151.4142 60.0030 32.0000 1.9708 1.9718 416.7577 417.0230 0.0400 -1.0000 -1.0000 1008532 1582737043.70 151.4142 60.0030 32.0000 1.9700 1.9710 416.9186 417.1851 0.0401 -1.0000 -1.0000 1008594 1582737043.80 151.4990 60.0030 32.0000 1.9706 1.9716 416.7447 417.0106 0.0400 -1.0000 -1.0000 1008657 1582737043.90 151.5000 60.0030 32.0000 1.9710 1.9721 416.7159 416.9802 0.0397 -1.0000 -1.0000 1008720 1582737044.00 151.5000 60.0030 32.0000 1.9702 1.9712 416.8407 417.1050 0.0398 -1.0000 -1.0000 1008782 1582737044.10 151.5000 60.0030 32.0000 1.9704 1.9714 416.8978 417.1623 0.0398 -1.0000 -1.0000 1008860 1582737044.20 151.5000 60.0030 32.0000 1.9710 1.9720 416.7869 417.0530 0.0402 -1.0000 -1.0000 1008923 1582737044.30 151.5009 60.0030 32.0000 1.9711 1.9721 416.7812 417.0469 0.0400 -1.0000 -1.0000 1008985 1582737044.40 151.5087 60.0030 32.0000 1.9711 1.9722 416.7091 416.9749 0.0400 -1.0000 -1.0000 1009063 1582737044.50 151.5087 60.0030 32.0000 1.9704 1.9715 416.8092 417.0744 0.0399 -1.0000 -1.0000 1009126 1582737044.60 151.5087 60.0030 32.0000 1.9705 1.9715 416.8935 417.1577 0.0398 -1.0000 -1.0000 1009188 1582737044.70 151.5087 60.0030 32.0000 1.9708 1.9718 416.7608 417.0254 0.0398 -1.0000 -1.0000 1009251 1582737044.80 151.5087 60.0030 32.0000 1.9714 1.9724 416.7043 416.9690 0.0399 -1.0000 -1.0000 1009329 1582737044.90 151.5087 60.0030 32.0000 1.9716 1.9726 416.6707 416.9345 0.0397 -1.0000 -1.0000 1009391 1582737045.00 151.5087 60.0030 32.0000 1.9696 1.9706 416.9312 417.1950 0.0398 -1.0000 -1.0000 1009470 1582737045.10 151.5087 60.0030 32.0000 1.9703 1.9713 416.7590 417.0242 0.0399 -1.0000 -1.0000 1009642 1582737045.20 151.5087 60.0030 32.0000 1.9711 1.9721 416.6877 416.9524 0.0399 -1.0000 -1.0000 1009704 1582737045.30 151.5087 60.0030 32.0000 1.9708 1.9718 416.7021 416.9663 0.0398 -1.0000 -1.0000 1009766 1582737045.40 151.5040 60.0030 32.0000 1.9706 1.9717 416.8016 417.0665 0.0399 -1.0000 -1.0000 1009829 1582737045.50 151.4904 60.0030 32.0000 1.9698 1.9708 416.8234 417.0888 0.0400 -1.0000 -1.0000 1009907 1582737045.60 151.4904 60.0030 32.0000 1.9699 1.9709 416.9053 417.1709 0.0399 -1.0000 -1.0000 1010141 1582737045.70 151.4904 60.0030 32.0000 1.9715 1.9725 416.7987 417.0636 0.0399 -1.0000 -1.0000 1010204 1582737045.80 151.4904 60.0030 32.0000 1.9712 1.9723 416.6362 416.9008 0.0398 -1.0000 -1.0000 1010266 1582737045.90 151.4904 60.0030 32.0000 1.9710 1.9720 416.7245 416.9883 0.0397 -1.0000 -1.0000 1010329 1582737046.00 151.4866 60.0030 32.0000 1.9704 1.9714 416.8303 417.0947 0.0398 -1.0000 -1.0000 1010391 1582737046.10 151.4853 60.0030 32.0000 1.9695 1.9706 416.7996 417.0642 0.0398 -1.0000 -1.0000 1010641 1582737046.20 151.4853 60.0030 32.0000 1.9710 1.9720 416.5910 416.8545 0.0396 -1.0000 -1.0000 1010704 1582737046.30 151.4853 60.0030 32.0000 1.9706 1.9716 416.6970 416.9618 0.0399 -1.0000 -1.0000 1010766 1582737046.40 151.4853 60.0030 32.0000 1.9695 1.9705 416.8156 417.0804 0.0399 -1.0000 -1.0000 1010845 1582737046.50 151.4853 60.0030 32.0000 1.9694 1.9704 416.8679 417.1332 0.0399 -1.0000 -1.0000 1010907 1582737046.60 151.5205 60.0030 32.0000 1.9701 1.9711 416.9187 417.1836 0.0399 -1.0000 -1.0000 1011642 1582737046.70 151.5205 60.0030 32.0000 1.9712 1.9722 416.7256 416.9911 0.0399 -1.0000 -1.0000 1011719 1582737046.80 151.5205 60.0030 32.0000 1.9711 1.9721 416.7120 416.9762 0.0398 -1.0000 -1.0000 1011782 1582737046.90 151.5205 60.0030 32.0000 1.9700 1.9710 416.8793 417.1438 0.0398 -1.0000 -1.0000 1011844 1582737047.00 151.5205 60.0030 32.0000 1.9699 1.9710 416.7963 417.0618 0.0399 -1.0000 -1.0000 1011938 1582737047.10 151.4496 60.0030 32.0000 1.9708 1.9718 416.7753 417.0391 0.0398 -1.0000 -1.0000 1012126 1582737047.20 151.4496 60.0030 32.0000 1.9712 1.9722 416.7039 416.9681 0.0398 -1.0000 -1.0000 1012188 1582737047.30 151.4496 60.0030 32.0000 1.9697 1.9708 416.8737 417.1378 0.0398 -1.0000 -1.0000 1012329 1582737047.40 151.4496 60.0030 32.0000 1.9697 1.9707 416.9252 417.1888 0.0397 -1.0000 -1.0000 1012391 1582737047.50 151.4496 60.0030 32.0000 1.9700 1.9711 416.7594 417.0235 0.0398 -1.0000 -1.0000 1012501 1582737047.60 151.5009 60.0030 32.0000 1.9708 1.9718 416.7069 416.9725 0.0401 -1.0000 -1.0000 1012563 1582737047.70 151.5304 60.0030 32.0000 1.9702 1.9712 416.8268 417.0933 0.0401 -1.0000 -1.0000 1012626 1582737047.80 151.5304 60.0030 32.0000 1.9701 1.9711 416.9401 417.2062 0.0400 -1.0000 -1.0000 1012704 1582737047.90 151.5304 60.0030 32.0000 1.9697 1.9708 416.8662 417.1319 0.0400 -1.0000 -1.0000 1012767 1582737048.00 151.5304 60.0030 32.0000 1.9709 1.9719 416.8403 417.1047 0.0398 -1.0000 -1.0000 1012829 1582737048.10 151.5304 60.0030 32.0000 1.9706 1.9716 416.6502 416.9149 0.0398 -1.0000 -1.0000 1012907 1582737048.20 151.5208 60.0030 32.0000 1.9709 1.9719 416.7649 417.0295 0.0398 -1.0000 -1.0000 1012970 1582737048.30 151.5208 60.0030 32.0000 1.9702 1.9712 416.8555 417.1196 0.0398 -1.0000 -1.0000 1013032 1582737048.40 151.5208 60.0030 32.0000 1.9701 1.9711 416.8582 417.1227 0.0398 -1.0000 -1.0000 1013094 1582737048.50 151.5208 60.0030 32.0000 1.9706 1.9716 416.6560 416.9206 0.0398 -1.0000 -1.0000 1013157 1582737048.60 151.5208 60.0030 32.0000 1.9712 1.9723 416.7654 417.0302 0.0399 -1.0000 -1.0000 1013220 1582737048.70 151.5172 60.0030 32.0000 1.9692 1.9702 416.8302 417.0955 0.0399 -1.0000 -1.0000 1013298 1582737048.80 151.5136 60.0030 32.0000 1.9697 1.9707 416.8701 417.1347 0.0398 -1.0000 -1.0000 1013360 1582737048.90 151.5136 60.0030 32.0000 1.9706 1.9716 416.7427 417.0074 0.0399 -1.0000 -1.0000 1013423 1582737049.00 151.5136 60.0030 32.0000 1.9711 1.9721 416.6909 416.9560 0.0399 -1.0000 -1.0000 1013501 1582737049.10 151.5136 60.0030 32.0000 1.9708 1.9719 416.8701 417.1347 0.0399 -1.0000 -1.0000 1013563 1582737049.20 151.5136 60.0030 32.0000 1.9705 1.9715 416.8040 417.0692 0.0399 -1.0000 -1.0000 1013642 1582737049.30 151.5198 60.0030 32.0000 1.9701 1.9711 416.7518 417.0170 0.0400 -1.0000 -1.0000 1013704 1582737049.40 151.5198 60.0030 32.0000 1.9711 1.9722 416.6493 416.9147 0.0400 -1.0000 -1.0000 1013766 1582737049.50 151.5198 60.0030 32.0000 1.9707 1.9718 416.6181 416.8839 0.0400 -1.0000 -1.0000 1013844 1582737049.60 151.5198 60.0030 32.0000 1.9704 1.9715 416.8348 417.0998 0.0398 -1.0000 -1.0000 1013907 1582737049.70 151.5198 60.0030 32.0000 1.9702 1.9712 416.9034 417.1672 0.0397 -1.0000 -1.0000 1014141 1582737049.80 151.5228 60.0029 32.0000 1.9705 1.9715 416.6745 416.9399 0.0399 -1.0000 -1.0000 1014219 1582737049.90 151.5234 60.0029 32.0000 1.9707 1.9717 416.5991 416.8633 0.0398 -1.0000 -1.0000 1014282 1582737050.00 151.5234 60.0029 32.0000 1.9699 1.9709 416.7280 416.9930 0.0400 -1.0000 -1.0000 1014344 1582737050.10 151.5234 60.0029 32.0000 1.9701 1.9711 416.8943 417.1595 0.0399 -1.0000 -1.0000 1014423 1582737050.20 151.5234 60.0029 32.0000 1.9703 1.9713 416.9028 417.1667 0.0397 -1.0000 -1.0000 1014641 1582737050.30 151.5234 60.0029 32.0000 1.9701 1.9711 416.7948 417.0597 0.0400 -1.0000 -1.0000 1014704 1582737050.40 151.5234 60.0029 32.0000 1.9708 1.9718 416.6702 416.9361 0.0399 -1.0000 -1.0000 1014782 1582737050.50 151.4848 60.0029 32.0000 1.9712 1.9722 416.7707 417.0346 0.0398 -1.0000 -1.0000 1014844 1582737050.60 151.4848 60.0029 32.0000 1.9703 1.9713 416.8147 417.0792 0.0398 -1.0000 -1.0000 1014907 1582737050.70 151.4848 60.0029 32.0000 1.9702 1.9712 416.9000 417.1652 0.0399 -1.0000 -1.0000 1015642 1582737050.80 151.4848 60.0029 32.0000 1.9711 1.9722 416.6687 416.9343 0.0399 -1.0000 -1.0000 1015704 1582737050.90 151.4848 60.0029 32.0000 1.9701 1.9712 416.6873 416.9520 0.0398 -1.0000 -1.0000 1015766 1582737051.00 151.4762 60.0029 32.0000 1.9706 1.9716 416.6915 416.9572 0.0401 -1.0000 -1.0000 1015844 1582737051.10 151.4624 60.0029 32.0000 1.9702 1.9713 416.9109 417.1769 0.0401 -1.0000 -1.0000 1015907 1582737051.20 151.4624 60.0029 32.0000 1.9695 1.9706 416.8962 417.1622 0.0400 -1.0000 -1.0000 1015969 1582737051.30 151.4624 60.0029 32.0000 1.9705 1.9715 416.8455 417.1105 0.0399 -1.0000 -1.0000 1016048 1582737051.40 151.4624 60.0029 32.0000 1.9711 1.9722 416.6885 416.9526 0.0398 -1.0000 -1.0000 1016110 1582737051.50 151.4624 60.0029 32.0000 1.9710 1.9721 416.7218 416.9864 0.0398 -1.0000 -1.0000 1016173 1582737051.60 151.5372 60.0029 32.0000 1.9704 1.9714 416.8702 417.1346 0.0398 -1.0000 -1.0000 1016235 1582737051.70 151.5372 60.0029 32.0000 1.9701 1.9711 416.9985 417.2648 0.0400 -1.0000 -1.0000 1016298 1582737051.80 151.5372 60.0029 32.0000 1.9695 1.9706 416.8635 417.1291 0.0400 -1.0000 -1.0000 1016376 1582737051.90 151.5372 60.0029 32.0000 1.9700 1.9710 416.7698 417.0351 0.0399 -1.0000 -1.0000 1016438 1582737052.00 151.5372 60.0029 32.0000 1.9708 1.9718 416.6780 416.9417 0.0397 -1.0000 -1.0000 1016501 1582737052.10 151.4832 60.0029 32.0000 1.9698 1.9709 416.8286 417.0938 0.0399 -1.0000 -1.0000 1016579 1582737052.20 151.4832 60.0029 32.0000 1.9695 1.9705 416.8096 417.0747 0.0400 -1.0000 -1.0000 1016641 1582737052.30 151.4832 60.0029 32.0000 1.9698 1.9708 416.7824 417.0484 0.0401 -1.0000 -1.0000 1016704 1582737052.40 151.4832 60.0029 32.0000 1.9708 1.9718 416.6150 416.8808 0.0401 -1.0000 -1.0000 1016782 1582737052.50 151.4832 60.0029 32.0000 1.9708 1.9719 416.6512 416.9171 0.0399 -1.0000 -1.0000 1016844 1582737052.60 151.4799 60.0029 32.0000 1.9704 1.9714 416.6917 416.9567 0.0399 -1.0000 -1.0000 1016907 1582737052.70 151.4699 60.0029 32.0000 1.9699 1.9709 416.8422 417.1077 0.0399 -1.0000 -1.0000 1016970 1582737052.80 151.4699 60.0029 32.0000 1.9712 1.9722 416.8566 417.1220 0.0400 -1.0000 -1.0000 1017907 1582737052.90 151.4699 60.0029 32.0000 1.9710 1.9721 416.8241 417.0887 0.0398 -1.0000 -1.0000 1017969 1582737053.00 151.4699 60.0029 32.0000 1.9709 1.9719 416.6410 416.9059 0.0400 -1.0000 -1.0000 1018032 1582737053.10 151.4699 60.0029 32.0000 1.9700 1.9710 416.7824 417.0486 0.0400 -1.0000 -1.0000 1018094 1582737053.20 151.4493 60.0029 32.0000 1.9695 1.9705 416.8320 417.0964 0.0397 -1.0000 -1.0000 1018157 1582737053.30 151.4493 60.0029 32.0000 1.9698 1.9709 416.7020 416.9664 0.0399 -1.0000 -1.0000 1018235 1582737053.40 151.4493 60.0029 32.0000 1.9709 1.9719 416.6896 416.9545 0.0400 -1.0000 -1.0000 1018298 1582737053.50 151.4493 60.0029 32.0000 1.9708 1.9718 416.6846 416.9497 0.0399 -1.0000 -1.0000 1018376 1582737053.60 151.4493 60.0029 32.0000 1.9709 1.9719 416.7872 417.0518 0.0399 -1.0000 -1.0000 1018438 1582737053.70 151.4493 60.0029 32.0000 1.9702 1.9712 416.9885 417.2548 0.0401 -1.0000 -1.0000 1018594 1582737053.80 151.4493 60.0029 32.0000 1.9701 1.9712 416.8920 417.1586 0.0401 -1.0000 -1.0000 1018673 1582737053.90 151.4493 60.0029 32.0000 1.9714 1.9724 416.6389 416.9040 0.0399 -1.0000 -1.0000 1018735 1582737054.00 151.4493 60.0029 32.0000 1.9709 1.9719 416.6849 416.9494 0.0399 -1.0000 -1.0000 1018798 1582737054.10 151.4493 60.0029 32.0000 1.9703 1.9713 416.7685 417.0347 0.0400 -1.0000 -1.0000 1018876 1582737054.20 151.4493 60.0029 32.0000 1.9699 1.9709 416.7325 416.9979 0.0400 -1.0000 -1.0000 1018938 1582737054.30 151.4789 60.0029 32.0000 1.9713 1.9723 416.6396 416.9043 0.0398 -1.0000 -1.0000 1019001 1582737054.40 151.4789 60.0029 32.0000 1.9715 1.9726 416.6329 416.8987 0.0400 -1.0000 -1.0000 1019610 1582737054.50 151.4789 60.0029 32.0000 1.9705 1.9715 416.7090 416.9743 0.0399 -1.0000 -1.0000 1019673 1582737054.60 151.4789 60.0029 32.0000 1.9705 1.9715 416.8772 417.1425 0.0400 -1.0000 -1.0000 1019735 1582737054.70 151.4789 60.0029 32.0000 1.9712 1.9722 416.8537 417.1189 0.0399 -1.0000 -1.0000 1019813 1582737054.80 151.4855 60.0027 32.0000 1.9712 1.9723 416.7344 417.0001 0.0400 -1.0000 -1.0000 1019876 1582737054.90 151.4864 60.0027 32.0000 1.9720 1.9730 416.6607 416.9277 0.0403 -1.0000 -1.0000 1019954 1582737055.00 151.4864 60.0027 32.0000 1.9706 1.9716 416.8329 417.0988 0.0400 -1.0000 -1.0000 1020016 1582737055.10 151.4864 60.0027 32.0000 1.9709 1.9719 416.8826 417.1485 0.0400 -1.0000 -1.0000 1020079 1582737055.20 151.4864 60.0027 32.0000 1.9713 1.9724 416.7824 417.0486 0.0401 -1.0000 -1.0000 1020141 1582737055.30 151.4857 60.0027 32.0000 1.9713 1.9724 416.6613 416.9268 0.0399 -1.0000 -1.0000 1020219 1582737055.40 151.4449 60.0027 32.0000 1.9707 1.9718 416.8425 417.1091 0.0401 -1.0000 -1.0000 1020282 1582737055.50 151.4449 60.0027 32.0000 1.9698 1.9708 416.8341 417.0995 0.0399 -1.0000 -1.0000 1020360 1582737055.60 151.4449 60.0027 32.0000 1.9715 1.9726 416.7734 417.0388 0.0400 -1.0000 -1.0000 1020423 1582737055.70 151.4449 60.0027 32.0000 1.9718 1.9729 416.7431 417.0086 0.0400 -1.0000 -1.0000 1020485 1582737055.80 151.4449 60.0027 32.0000 1.9710 1.9721 416.6779 416.9441 0.0401 -1.0000 -1.0000 1020563 1582737055.90 151.4449 60.0027 32.0000 1.9706 1.9716 416.8225 417.0879 0.0399 -1.0000 -1.0000 1020626 1582737056.00 151.4499 60.0027 32.0000 1.9703 1.9713 416.8144 417.0794 0.0399 -1.0000 -1.0000 1020688 1582737056.10 151.4499 60.0027 32.0000 1.9709 1.9719 416.7807 417.0467 0.0401 -1.0000 -1.0000 1020751 1582737056.20 151.4499 60.0027 32.0000 1.9706 1.9716 416.6446 416.9105 0.0400 -1.0000 -1.0000 1020813 1582737056.30 151.4499 60.0027 32.0000 1.9718 1.9729 416.7140 416.9788 0.0398 -1.0000 -1.0000 1020876 1582737056.40 151.4499 60.0027 32.0000 1.9704 1.9714 416.8828 417.1487 0.0401 -1.0000 -1.0000 1020954 1582737056.50 151.4499 60.0027 32.0000 1.9702 1.9712 416.8519 417.1182 0.0401 -1.0000 -1.0000 1021017 1582737056.60 151.4567 60.0027 32.0000 1.9718 1.9728 416.5948 416.8611 0.0400 -1.0000 -1.0000 1021079 1582737056.70 151.4567 60.0027 32.0000 1.9713 1.9723 416.8095 417.0756 0.0401 -1.0000 -1.0000 1021157 1582737056.80 151.4567 60.0027 32.0000 1.9706 1.9716 416.9294 417.1968 0.0402 -1.0000 -1.0000 1021220 1582737056.90 151.4567 60.0027 32.0000 1.9714 1.9725 416.8572 417.1235 0.0401 -1.0000 -1.0000 1021594 1582737057.00 151.4567 60.0027 32.0000 1.9713 1.9724 416.6437 416.9100 0.0400 -1.0000 -1.0000 1021673 1582737057.10 151.4702 60.0027 32.0000 1.9712 1.9723 416.6509 416.9167 0.0401 -1.0000 -1.0000 1021735 1582737057.20 151.4702 60.0027 32.0000 1.9709 1.9720 416.8006 417.0659 0.0400 -1.0000 -1.0000 1021798 1582737057.30 151.4702 60.0027 32.0000 1.9694 1.9704 416.8417 417.1075 0.0400 -1.0000 -1.0000 1021876 1582737057.40 151.4702 60.0027 32.0000 1.9707 1.9717 416.7650 417.0309 0.0401 -1.0000 -1.0000 1022376 1582737057.50 151.4702 60.0027 32.0000 1.9717 1.9728 416.6400 416.9063 0.0401 -1.0000 -1.0000 1022454 1582737057.60 151.4702 60.0027 32.0000 1.9717 1.9727 416.6856 416.9516 0.0400 -1.0000 -1.0000 1022516 1582737057.70 151.4658 60.0027 32.0000 1.9711 1.9722 416.7813 417.0468 0.0400 -1.0000 -1.0000 1022626 1582737057.80 151.4658 60.0027 32.0000 1.9711 1.9721 416.7390 417.0051 0.0401 -1.0000 -1.0000 1022735 1582737057.90 151.4658 60.0027 32.0000 1.9713 1.9723 416.6397 416.9058 0.0401 -1.0000 -1.0000 1022923 1582737058.00 151.4658 60.0027 32.0000 1.9712 1.9722 416.6054 416.8718 0.0401 -1.0000 -1.0000 1022985 1582737058.10 151.4658 60.0027 32.0000 1.9702 1.9712 416.7827 417.0488 0.0401 -1.0000 -1.0000 1023048 1582737058.20 151.4658 60.0027 32.0000 1.9704 1.9715 416.8146 417.0802 0.0400 -1.0000 -1.0000 1023110 1582737058.30 151.4658 60.0027 32.0000 1.9717 1.9727 416.7607 417.0276 0.0402 -1.0000 -1.0000 1023173 1582737058.40 151.4658 60.0027 32.0000 1.9716 1.9727 416.6543 416.9210 0.0402 -1.0000 -1.0000 1023251 1582737058.50 151.4658 60.0027 32.0000 1.9711 1.9722 416.8166 417.0826 0.0400 -1.0000 -1.0000 1023313 1582737058.60 151.4658 60.0027 32.0000 1.9703 1.9714 416.8260 417.0917 0.0400 -1.0000 -1.0000 1023376 1582737058.70 151.5253 60.0027 32.0000 1.9711 1.9722 416.7945 417.0610 0.0402 -1.0000 -1.0000 1023454 1582737058.80 151.5668 60.0027 32.0000 1.9716 1.9727 416.6009 416.8666 0.0399 -1.0000 -1.0000 1023517 1582737058.90 151.5752 60.0027 32.0000 1.9705 1.9715 416.7922 417.0585 0.0401 -1.0000 -1.0000 1023579 1582737059.00 151.5752 60.0027 32.0000 1.9701 1.9711 416.9394 417.2057 0.0400 -1.0000 -1.0000 1023642 1582737059.10 151.5752 60.0027 32.0000 1.9712 1.9723 416.8414 417.1062 0.0399 -1.0000 -1.0000 1023704 1582737059.20 151.5752 60.0027 32.0000 1.9714 1.9725 416.6872 416.9527 0.0401 -1.0000 -1.0000 1023766 1582737059.30 151.5752 60.0027 32.0000 1.9708 1.9718 416.7096 416.9772 0.0402 -1.0000 -1.0000 1023844 1582737059.40 151.5303 60.0027 32.0000 1.9699 1.9710 416.7998 417.0652 0.0399 -1.0000 -1.0000 1023907 1582737059.50 151.5303 60.0027 32.0000 1.9700 1.9710 416.8644 417.1300 0.0400 -1.0000 -1.0000 1024141 1582737059.60 151.5303 60.0027 32.0000 1.9707 1.9717 416.8014 417.0667 0.0400 -1.0000 -1.0000 1024204 1582737059.70 151.5303 60.0027 32.0000 1.9710 1.9720 416.6608 416.9267 0.0400 -1.0000 -1.0000 1024266 1582737059.80 151.5303 60.0027 32.0000 1.9709 1.9720 416.7964 417.0618 0.0399 -1.0000 -1.0000 1024344 1582737059.90 151.5792 60.0011 32.0000 1.9697 1.9707 416.8716 417.1372 0.0400 -1.0000 -1.0000 1024407 1582737060.00 151.5792 60.0011 32.0000 1.9700 1.9710 416.8088 417.0741 0.0400 -1.0000 -1.0000 1024469 1582737060.10 151.5792 60.0011 32.0000 1.9713 1.9724 416.6612 416.9269 0.0401 -1.0000 -1.0000 1024548 1582737060.20 151.5792 60.0011 32.0000 1.9711 1.9721 416.6767 416.9432 0.0401 -1.0000 -1.0000 1024610 1582737060.30 151.5792 60.0011 32.0000 1.9700 1.9710 416.7379 417.0040 0.0401 -1.0000 -1.0000 1024673 1582737060.40 151.5650 60.0011 32.0000 1.9707 1.9717 416.8530 417.1191 0.0400 -1.0000 -1.0000 1024735 1582737060.50 151.5215 60.0011 32.0000 1.9702 1.9712 416.8538 417.1196 0.0400 -1.0000 -1.0000 1025157 1582737060.60 151.5215 60.0011 32.0000 1.9712 1.9722 416.6967 416.9628 0.0400 -1.0000 -1.0000 1025220 1582737060.70 151.5215 60.0011 32.0000 1.9708 1.9719 416.6221 416.8866 0.0399 -1.0000 -1.0000 1025298 1582737060.80 151.5215 60.0011 32.0000 1.9694 1.9704 416.7884 417.0539 0.0400 -1.0000 -1.0000 1025344 1582737060.90 151.5215 60.0011 32.0000 1.9700 1.9710 416.9489 417.2147 0.0400 -1.0000 -1.0000 1025423 1582737061.00 151.5616 60.0011 32.0000 1.9701 1.9711 416.7279 416.9942 0.0401 -1.0000 -1.0000 1026157 1582737061.10 151.5616 60.0011 32.0000 1.9710 1.9720 416.6025 416.8686 0.0401 -1.0000 -1.0000 1026219 1582737061.20 151.5616 60.0011 32.0000 1.9709 1.9719 416.7148 416.9816 0.0402 -1.0000 -1.0000 1026282 1582737061.30 151.5616 60.0011 32.0000 1.9701 1.9712 416.7889 417.0552 0.0400 -1.0000 -1.0000 1026360 1582737061.40 151.5616 60.0011 32.0000 1.9703 1.9714 416.7012 416.9674 0.0401 -1.0000 -1.0000 1026423 1582737061.50 151.5616 60.0011 32.0000 1.9709 1.9720 416.6444 416.9105 0.0401 -1.0000 -1.0000 1026501 1582737061.60 151.5616 60.0011 32.0000 1.9707 1.9717 416.6741 416.9404 0.0401 -1.0000 -1.0000 1026563 1582737061.70 151.5616 60.0011 32.0000 1.9704 1.9715 416.6921 416.9566 0.0399 -1.0000 -1.0000 1026626 1582737061.80 151.5616 60.0011 32.0000 1.9699 1.9709 416.8045 417.0708 0.0401 -1.0000 -1.0000 1026688 1582737061.90 151.5616 60.0011 32.0000 1.9698 1.9708 416.8263 417.0931 0.0402 -1.0000 -1.0000 1026751 1582737062.00 151.5616 60.0011 32.0000 1.9705 1.9716 416.6647 416.9315 0.0401 -1.0000 -1.0000 1026813 1582737062.10 151.5270 60.0011 32.0000 1.9708 1.9718 416.6224 416.8884 0.0401 -1.0000 -1.0000 1026891 1582737062.20 151.5249 60.0011 32.0000 1.9711 1.9722 416.6828 416.9486 0.0400 -1.0000 -1.0000 1026954 1582737062.30 151.5249 60.0011 32.0000 1.9705 1.9715 416.8106 417.0766 0.0401 -1.0000 -1.0000 1027017 1582737062.40 151.5249 60.0011 32.0000 1.9705 1.9716 416.6406 416.9071 0.0401 -1.0000 -1.0000 1027094 1582737062.50 151.5249 60.0011 32.0000 1.9708 1.9718 416.6075 416.8733 0.0401 -1.0000 -1.0000 1027157 1582737062.60 151.5404 60.0011 32.0000 1.9703 1.9714 416.7133 416.9794 0.0400 -1.0000 -1.0000 1027220 1582737062.70 151.5417 60.0011 32.0000 1.9700 1.9710 416.8850 417.1497 0.0399 -1.0000 -1.0000 1027298 1582737062.80 151.5417 60.0011 32.0000 1.9703 1.9713 416.7962 417.0613 0.0399 -1.0000 -1.0000 1027360 1582737062.90 151.5417 60.0011 32.0000 1.9708 1.9718 416.6401 416.9060 0.0401 -1.0000 -1.0000 1027423 1582737063.00 151.5417 60.0011 32.0000 1.9708 1.9718 416.6097 416.8754 0.0400 -1.0000 -1.0000 1027485 1582737063.10 151.5417 60.0011 32.0000 1.9706 1.9716 416.7176 416.9829 0.0400 -1.0000 -1.0000 1027673 1582737063.20 151.5417 60.0011 32.0000 1.9700 1.9711 416.8652 417.1317 0.0402 -1.0000 -1.0000 1027719 1582737063.30 151.5417 60.0011 32.0000 1.9707 1.9717 416.7965 417.0638 0.0402 -1.0000 -1.0000 1027798 1582737063.40 151.5417 60.0011 32.0000 1.9714 1.9724 416.6309 416.8968 0.0399 -1.0000 -1.0000 1027876 1582737063.50 151.5417 60.0011 32.0000 1.9714 1.9724 416.6314 416.8955 0.0398 -1.0000 -1.0000 1027938 1582737063.60 151.5417 60.0011 32.0000 1.9698 1.9708 416.8124 417.0776 0.0399 -1.0000 -1.0000 1028173 1582737063.70 151.5417 60.0011 32.0000 1.9704 1.9715 416.8108 417.0768 0.0401 -1.0000 -1.0000 1028235 1582737063.80 151.5376 60.0011 32.0000 1.9707 1.9717 416.7881 417.0545 0.0400 -1.0000 -1.0000 1028298 1582737063.90 151.5258 60.0011 32.0000 1.9718 1.9728 416.5670 416.8321 0.0399 -1.0000 -1.0000 1028376 1582737064.00 151.5258 60.0011 32.0000 1.9710 1.9720 416.5871 416.8529 0.0401 -1.0000 -1.0000 1028438 1582737064.10 151.5258 60.0011 32.0000 1.9705 1.9716 416.7756 417.0424 0.0401 -1.0000 -1.0000 1028673 1582737064.20 151.5258 60.0011 32.0000 1.9703 1.9714 416.8554 417.1216 0.0401 -1.0000 -1.0000 1028735 1582737064.30 151.5258 60.0011 32.0000 1.9712 1.9722 416.7287 416.9943 0.0399 -1.0000 -1.0000 1028798 1582737064.40 151.5077 60.0011 32.0000 1.9710 1.9721 416.5967 416.8626 0.0400 -1.0000 -1.0000 1028876 1582737064.50 151.5076 60.0011 32.0000 1.9710 1.9720 416.6925 416.9569 0.0398 -1.0000 -1.0000 1028938 1582737064.60 151.5076 60.0011 32.0000 1.9708 1.9718 416.7920 417.0562 0.0398 -1.0000 -1.0000 1029642 1582737064.70 151.5076 60.0011 32.0000 1.9710 1.9721 416.6956 416.9611 0.0401 -1.0000 -1.0000 1029719 1582737064.80 151.5076 60.0011 32.0000 1.9715 1.9725 416.4440 416.7100 0.0401 -1.0000 -1.0000 1029782 1582737064.90 151.5036 60.0012 32.0000 1.9710 1.9721 416.6659 416.9319 0.0400 -1.0000 -1.0000 1029844 1582737065.00 151.4811 60.0015 32.0000 1.9704 1.9714 416.8867 417.1519 0.0399 -1.0000 -1.0000 1029907 1582737065.10 151.4811 60.0015 32.0000 1.9705 1.9716 416.7353 417.0003 0.0399 -1.0000 -1.0000 1029969 1582737065.20 151.4811 60.0015 32.0000 1.9713 1.9724 416.6793 416.9432 0.0398 -1.0000 -1.0000 1030032 1582737065.30 151.4811 60.0015 32.0000 1.9710 1.9720 416.6653 416.9305 0.0400 -1.0000 -1.0000 1030110 1582737065.40 151.4811 60.0015 32.0000 1.9707 1.9717 416.7076 416.9740 0.0402 -1.0000 -1.0000 1030173 1582737065.50 151.5227 60.0015 32.0000 1.9708 1.9718 416.7745 417.0413 0.0402 -1.0000 -1.0000 1030251 1582737065.60 151.5227 60.0015 32.0000 1.9713 1.9724 416.5812 416.8483 0.0401 -1.0000 -1.0000 1030313 1582737065.70 151.5227 60.0015 32.0000 1.9712 1.9723 416.5599 416.8256 0.0399 -1.0000 -1.0000 1030376 1582737065.80 151.5227 60.0015 32.0000 1.9708 1.9718 416.7108 416.9768 0.0400 -1.0000 -1.0000 1030454 1582737065.90 151.5227 60.0015 32.0000 1.9703 1.9713 416.7921 417.0573 0.0399 -1.0000 -1.0000 1030517 1582737066.00 151.5128 60.0015 32.0000 1.9709 1.9720 416.7563 417.0217 0.0400 -1.0000 -1.0000 1030579 1582737066.10 151.5029 60.0015 32.0000 1.9710 1.9721 416.6321 416.8976 0.0400 -1.0000 -1.0000 1030642 1582737066.20 151.5029 60.0015 32.0000 1.9708 1.9718 416.6357 416.9016 0.0401 -1.0000 -1.0000 1031407 1582737066.30 151.5029 60.0015 32.0000 1.9704 1.9714 416.8175 417.0843 0.0401 -1.0000 -1.0000 1031470 1582737066.40 151.5029 60.0015 32.0000 1.9708 1.9718 416.8618 417.1275 0.0400 -1.0000 -1.0000 1031532 1582737066.50 151.5029 60.0015 32.0000 1.9714 1.9724 416.7058 416.9716 0.0400 -1.0000 -1.0000 1031594 1582737066.60 151.5029 60.0015 32.0000 1.9714 1.9724 416.5971 416.8631 0.0400 -1.0000 -1.0000 1031657 1582737066.70 151.5029 60.0015 32.0000 1.9705 1.9716 416.7239 416.9893 0.0399 -1.0000 -1.0000 1031735 1582737066.80 151.5029 60.0015 32.0000 1.9696 1.9706 416.7929 417.0591 0.0402 -1.0000 -1.0000 1031798 1582737066.90 151.5029 60.0015 32.0000 1.9701 1.9711 416.7604 417.0265 0.0400 -1.0000 -1.0000 1031860 1582737067.00 151.5029 60.0015 32.0000 1.9706 1.9716 416.7305 416.9966 0.0401 -1.0000 -1.0000 1031938 1582737067.10 151.5152 60.0015 32.0000 1.9717 1.9728 416.5645 416.8307 0.0401 -1.0000 -1.0000 1032001 1582737067.20 151.5160 60.0015 32.0000 1.9707 1.9718 416.6677 416.9336 0.0400 -1.0000 -1.0000 1032126 1582737067.30 151.5160 60.0015 32.0000 1.9697 1.9707 416.8151 417.0795 0.0398 -1.0000 -1.0000 1032188 1582737067.40 151.5160 60.0015 32.0000 1.9711 1.9721 416.7761 417.0411 0.0399 -1.0000 -1.0000 1032251 1582737067.50 151.5160 60.0015 32.0000 1.9711 1.9721 416.6218 416.8876 0.0401 -1.0000 -1.0000 1032501 1582737067.60 151.5051 60.0015 32.0000 1.9711 1.9721 416.6727 416.9373 0.0399 -1.0000 -1.0000 1032563 1582737067.70 151.4522 60.0015 32.0000 1.9708 1.9718 416.8119 417.0785 0.0402 -1.0000 -1.0000 1032688 1582737067.80 151.4522 60.0015 32.0000 1.9700 1.9710 416.7445 417.0106 0.0400 -1.0000 -1.0000 1032767 1582737067.90 151.4522 60.0015 32.0000 1.9706 1.9717 416.6656 416.9319 0.0401 -1.0000 -1.0000 1032829 1582737068.00 151.4522 60.0015 32.0000 1.9710 1.9720 416.6022 416.8678 0.0400 -1.0000 -1.0000 1032891 1582737068.10 151.4522 60.0015 32.0000 1.9707 1.9717 416.7501 417.0152 0.0399 -1.0000 -1.0000 1032954 1582737068.20 151.4531 60.0015 32.0000 1.9715 1.9725 416.8259 417.0921 0.0402 -1.0000 -1.0000 1033657 1582737068.30 151.4531 60.0015 32.0000 1.9710 1.9720 416.7655 417.0319 0.0401 -1.0000 -1.0000 1033719 1582737068.40 151.4531 60.0015 32.0000 1.9712 1.9722 416.6750 416.9396 0.0399 -1.0000 -1.0000 1033798 1582737068.50 151.4531 60.0015 32.0000 1.9707 1.9717 416.6242 416.8895 0.0400 -1.0000 -1.0000 1033860 1582737068.60 151.4531 60.0015 32.0000 1.9698 1.9708 416.7799 417.0456 0.0400 -1.0000 -1.0000 1033923 1582737068.70 151.4716 60.0015 32.0000 1.9706 1.9716 416.8199 417.0856 0.0399 -1.0000 -1.0000 1033985 1582737068.80 151.4853 60.0015 32.0000 1.9701 1.9712 416.7533 417.0192 0.0402 -1.0000 -1.0000 1034063 1582737068.90 151.4853 60.0015 32.0000 1.9715 1.9725 416.5826 416.8485 0.0400 -1.0000 -1.0000 1034126 1582737069.00 151.4853 60.0015 32.0000 1.9710 1.9720 416.6138 416.8795 0.0400 -1.0000 -1.0000 1034204 1582737069.10 151.4853 60.0015 32.0000 1.9703 1.9713 416.7453 417.0111 0.0400 -1.0000 -1.0000 1034266 1582737069.20 151.4853 60.0015 32.0000 1.9704 1.9714 416.7557 417.0211 0.0399 -1.0000 -1.0000 1034329 1582737069.30 151.4853 60.0015 32.0000 1.9701 1.9712 416.7268 416.9911 0.0400 -1.0000 -1.0000 1034407 1582737069.40 151.4853 60.0015 32.0000 1.9712 1.9722 416.5560 416.8232 0.0402 -1.0000 -1.0000 1034469 1582737069.50 151.4853 60.0015 32.0000 1.9711 1.9721 416.6948 416.9615 0.0401 -1.0000 -1.0000 1034532 1582737069.60 151.4853 60.0015 32.0000 1.9703 1.9714 416.8102 417.0766 0.0401 -1.0000 -1.0000 1034594 1582737069.70 151.4853 60.0015 32.0000 1.9711 1.9721 416.6579 416.9238 0.0401 -1.0000 -1.0000 1034657 1582737069.80 151.4853 60.0015 32.0000 1.9716 1.9726 416.6100 416.8758 0.0400 -1.0000 -1.0000 1034735 1582737069.90 151.4264 60.0020 32.0000 1.9713 1.9723 416.7488 417.0147 0.0401 -1.0000 -1.0000 1034798 1582737070.00 151.4218 60.0020 32.0000 1.9703 1.9714 416.8145 417.0808 0.0401 -1.0000 -1.0000 1034860 1582737070.10 151.4218 60.0020 32.0000 1.9702 1.9712 416.7860 417.0519 0.0401 -1.0000 -1.0000 1034938 1582737070.20 151.4218 60.0020 32.0000 1.9713 1.9723 416.5766 416.8426 0.0400 -1.0000 -1.0000 1035001 1582737070.30 151.4218 60.0020 32.0000 1.9713 1.9723 416.6504 416.9161 0.0400 -1.0000 -1.0000 1035063 1582737070.40 151.4218 60.0020 32.0000 1.9714 1.9724 416.7687 417.0345 0.0400 -1.0000 -1.0000 1035126 1582737070.50 151.4417 60.0020 32.0000 1.9703 1.9713 416.7964 417.0629 0.0401 -1.0000 -1.0000 1035188 1582737070.60 151.5104 60.0020 32.0000 1.9716 1.9726 416.6113 416.8776 0.0401 -1.0000 -1.0000 1035251 1582737070.70 151.5104 60.0020 32.0000 1.9719 1.9730 416.5727 416.8381 0.0400 -1.0000 -1.0000 1035329 1582737070.80 151.5104 60.0020 32.0000 1.9711 1.9721 416.6408 416.9065 0.0400 -1.0000 -1.0000 1035969 1582737070.90 151.5104 60.0020 32.0000 1.9705 1.9716 416.8143 417.0803 0.0401 -1.0000 -1.0000 1036032 1582737071.00 151.5104 60.0020 32.0000 1.9710 1.9720 416.8301 417.0961 0.0400 -1.0000 -1.0000 1036110 1582737071.10 151.5104 60.0020 32.0000 1.9708 1.9719 416.6754 416.9413 0.0400 -1.0000 -1.0000 1036173 1582737071.20 151.5104 60.0020 32.0000 1.9707 1.9718 416.6042 416.8707 0.0403 -1.0000 -1.0000 1036235 1582737071.30 151.5104 60.0020 32.0000 1.9710 1.9720 416.7589 417.0251 0.0400 -1.0000 -1.0000 1036329 1582737071.40 151.5104 60.0020 32.0000 1.9707 1.9717 416.8977 417.1644 0.0401 -1.0000 -1.0000 1036391 1582737071.50 151.5104 60.0020 32.0000 1.9705 1.9715 416.8228 417.0885 0.0400 -1.0000 -1.0000 1036469 1582737071.60 151.5104 60.0020 32.0000 1.9712 1.9722 416.6458 416.9117 0.0400 -1.0000 -1.0000 1036532 1582737071.70 151.4938 60.0020 32.0000 1.9703 1.9713 416.6713 416.9365 0.0399 -1.0000 -1.0000 1036594 1582737071.80 151.4938 60.0020 32.0000 1.9700 1.9710 416.7949 417.0614 0.0401 -1.0000 -1.0000 1036673 1582737071.90 151.4938 60.0020 32.0000 1.9704 1.9714 416.8735 417.1390 0.0399 -1.0000 -1.0000 1036735 1582737072.00 151.4938 60.0020 32.0000 1.9715 1.9725 416.7599 417.0258 0.0401 -1.0000 -1.0000 1036798 1582737072.10 151.4938 60.0020 32.0000 1.9718 1.9729 416.6840 416.9497 0.0400 -1.0000 -1.0000 1036860 1582737072.20 151.4509 60.0020 32.0000 1.9711 1.9721 416.6088 416.8740 0.0399 -1.0000 -1.0000 1036923 1582737072.30 151.4509 60.0020 32.0000 1.9703 1.9714 416.7596 417.0244 0.0398 -1.0000 -1.0000 1037110 1582737072.40 151.4509 60.0020 32.0000 1.9705 1.9716 416.9169 417.1824 0.0399 -1.0000 -1.0000 1037188 1582737072.50 151.4509 60.0020 32.0000 1.9708 1.9718 416.7743 417.0390 0.0399 -1.0000 -1.0000 1037251 1582737072.60 151.4509 60.0020 32.0000 1.9711 1.9721 416.6590 416.9241 0.0399 -1.0000 -1.0000 1037313 1582737072.70 151.4508 60.0020 32.0000 1.9706 1.9716 416.7455 417.0097 0.0398 -1.0000 -1.0000 1037391 1582737072.80 151.4505 60.0020 32.0000 1.9698 1.9709 416.8111 417.0773 0.0401 -1.0000 -1.0000 1037454 1582737072.90 151.4505 60.0020 32.0000 1.9708 1.9719 416.7649 417.0309 0.0400 -1.0000 -1.0000 1037626 1582737073.00 151.4505 60.0020 32.0000 1.9709 1.9719 416.7062 416.9720 0.0401 -1.0000 -1.0000 1037704 1582737073.10 151.4505 60.0020 32.0000 1.9716 1.9727 416.7093 416.9756 0.0401 -1.0000 -1.0000 1037766 1582737073.20 151.4509 60.0020 32.0000 1.9704 1.9715 416.8159 417.0802 0.0398 -1.0000 -1.0000 1037829 1582737073.30 151.4872 60.0020 32.0000 1.9704 1.9714 416.9091 417.1744 0.0400 -1.0000 -1.0000 1037907 1582737073.40 151.4872 60.0020 32.0000 1.9704 1.9714 416.8523 417.1187 0.0401 -1.0000 -1.0000 1038391 1582737073.50 151.4872 60.0020 32.0000 1.9707 1.9718 416.7641 417.0298 0.0400 -1.0000 -1.0000 1038470 1582737073.60 151.4872 60.0020 32.0000 1.9714 1.9724 416.6688 416.9342 0.0400 -1.0000 -1.0000 1038532 1582737073.70 151.4872 60.0020 32.0000 1.9707 1.9718 416.7795 417.0454 0.0400 -1.0000 -1.0000 1038594 1582737073.80 151.4872 60.0020 32.0000 1.9703 1.9713 416.9095 417.1751 0.0400 -1.0000 -1.0000 1038673 1582737073.90 151.4872 60.0020 32.0000 1.9699 1.9710 416.8699 417.1354 0.0400 -1.0000 -1.0000 1038891 1582737074.00 151.4872 60.0020 32.0000 1.9706 1.9716 416.7375 417.0032 0.0400 -1.0000 -1.0000 1038954 1582737074.10 151.4872 60.0020 32.0000 1.9714 1.9724 416.6187 416.8843 0.0400 -1.0000 -1.0000 1039032 1582737074.20 151.4872 60.0020 32.0000 1.9714 1.9725 416.6731 416.9383 0.0399 -1.0000 -1.0000 1039282 1582737074.30 151.4872 60.0020 32.0000 1.9708 1.9719 416.7748 417.0406 0.0401 -1.0000 -1.0000 1039344 1582737074.40 151.4810 60.0020 32.0000 1.9700 1.9710 416.9397 417.2061 0.0401 -1.0000 -1.0000 1039407 1582737074.50 151.4805 60.0020 32.0000 1.9703 1.9713 416.8664 417.1325 0.0401 -1.0000 -1.0000 1039470 1582737074.60 151.4805 60.0020 32.0000 1.9712 1.9722 416.7671 417.0331 0.0401 -1.0000 -1.0000 1039532 1582737074.70 151.4805 60.0020 32.0000 1.9711 1.9722 416.6713 416.9374 0.0401 -1.0000 -1.0000 1039610 1582737074.80 151.4805 60.0020 32.0000 1.9705 1.9716 416.7078 416.9739 0.0401 -1.0000 -1.0000 1039673 1582737074.90 151.4800 60.0020 32.0000 1.9695 1.9705 416.8796 417.1452 0.0400 -1.0000 -1.0000 1039735 1582737075.00 151.4782 60.0015 32.0000 1.9705 1.9715 416.8073 417.0729 0.0400 -1.0000 -1.0000 1039813 1582737075.10 151.4782 60.0015 32.0000 1.9717 1.9727 416.6827 416.9482 0.0399 -1.0000 -1.0000 1039876 1582737075.20 151.4782 60.0015 32.0000 1.9713 1.9723 416.7833 417.0478 0.0399 -1.0000 -1.0000 1039938 1582737075.30 151.4782 60.0015 32.0000 1.9704 1.9714 416.8295 417.0958 0.0401 -1.0000 -1.0000 1040016 1582737075.40 151.4782 60.0015 32.0000 1.9703 1.9713 416.8064 417.0727 0.0401 -1.0000 -1.0000 1040141 1582737075.50 151.4890 60.0015 32.0000 1.9703 1.9713 416.7427 417.0089 0.0401 -1.0000 -1.0000 1040219 1582737075.60 151.4890 60.0015 32.0000 1.9706 1.9716 416.5578 416.8240 0.0401 -1.0000 -1.0000 1040282 1582737075.70 151.4890 60.0015 32.0000 1.9705 1.9716 416.5820 416.8485 0.0402 -1.0000 -1.0000 1040344 1582737075.80 151.4890 60.0015 32.0000 1.9710 1.9720 416.7259 416.9926 0.0401 -1.0000 -1.0000 1040407 1582737075.90 151.4890 60.0015 32.0000 1.9714 1.9724 416.8361 417.1022 0.0401 -1.0000 -1.0000 1041157 1582737076.00 151.4890 60.0015 32.0000 1.9709 1.9720 416.8577 417.1238 0.0400 -1.0000 -1.0000 1041220 1582737076.10 151.5299 60.0015 32.0000 1.9702 1.9713 416.7988 417.0652 0.0402 -1.0000 -1.0000 1041298 1582737076.20 151.5299 60.0015 32.0000 1.9710 1.9720 416.6978 416.9648 0.0401 -1.0000 -1.0000 1041360 1582737076.30 151.5299 60.0015 32.0000 1.9710 1.9720 416.7054 416.9700 0.0399 -1.0000 -1.0000 1041423 1582737076.40 151.5299 60.0015 32.0000 1.9700 1.9710 416.8991 417.1645 0.0400 -1.0000 -1.0000 1041501 1582737076.50 151.5299 60.0015 32.0000 1.9703 1.9713 416.8463 417.1104 0.0398 -1.0000 -1.0000 1041563 1582737076.60 151.5299 60.0015 32.0000 1.9710 1.9721 416.7149 416.9808 0.0400 -1.0000 -1.0000 1041626 1582737076.70 151.5299 60.0015 32.0000 1.9718 1.9728 416.6665 416.9316 0.0399 -1.0000 -1.0000 1041688 1582737076.80 151.5299 60.0015 32.0000 1.9712 1.9722 416.8345 417.1005 0.0401 -1.0000 -1.0000 1041751 1582737076.90 151.5299 60.0015 32.0000 1.9703 1.9714 416.8948 417.1615 0.0401 -1.0000 -1.0000 1041813 1582737077.00 151.5299 60.0015 32.0000 1.9712 1.9722 416.8278 417.0939 0.0401 -1.0000 -1.0000 1041891 1582737077.10 151.5130 60.0015 32.0000 1.9712 1.9722 416.6873 416.9539 0.0402 -1.0000 -1.0000 1041954 1582737077.20 151.5123 60.0015 32.0000 1.9710 1.9720 416.6489 416.9145 0.0400 -1.0000 -1.0000 1042016 1582737077.30 151.5980 60.0015 32.0000 1.9707 1.9717 416.6516 416.9169 0.0400 -1.0000 -1.0000 1042094 1582737077.40 151.5980 60.0015 32.0000 1.9702 1.9713 416.8248 417.0907 0.0401 -1.0000 -1.0000 1042157 1582737077.50 151.5980 60.0015 32.0000 1.9706 1.9717 416.7439 417.0109 0.0403 -1.0000 -1.0000 1042219 1582737077.60 151.5980 60.0015 32.0000 1.9713 1.9724 416.6687 416.9351 0.0401 -1.0000 -1.0000 1042282 1582737077.70 151.5980 60.0015 32.0000 1.9711 1.9721 416.5209 416.7868 0.0400 -1.0000 -1.0000 1042344 1582737077.80 151.5980 60.0015 32.0000 1.9713 1.9723 416.7387 417.0043 0.0400 -1.0000 -1.0000 1042423 1582737077.90 151.5980 60.0015 32.0000 1.9702 1.9713 416.9037 417.1698 0.0401 -1.0000 -1.0000 1042485 1582737078.00 151.5980 60.0015 32.0000 1.9705 1.9716 416.8298 417.0959 0.0401 -1.0000 -1.0000 1042938 1582737078.10 151.5980 60.0015 32.0000 1.9705 1.9716 416.7363 417.0024 0.0401 -1.0000 -1.0000 1043001 1582737078.20 151.5980 60.0015 32.0000 1.9711 1.9722 416.6124 416.8771 0.0399 -1.0000 -1.0000 1043079 1582737078.30 151.5922 60.0015 32.0000 1.9710 1.9720 416.8267 417.0926 0.0400 -1.0000 -1.0000 1043267 1582737078.40 151.5715 60.0015 32.0000 1.9702 1.9712 416.9440 417.2106 0.0402 -1.0000 -1.0000 1043344 1582737078.50 151.5715 60.0015 32.0000 1.9702 1.9712 416.9425 417.2091 0.0401 -1.0000 -1.0000 1043423 1582737078.60 151.5715 60.0015 32.0000 1.9704 1.9714 416.6726 416.9384 0.0400 -1.0000 -1.0000 1043485 1582737078.70 151.5715 60.0015 32.0000 1.9703 1.9713 416.6727 416.9386 0.0401 -1.0000 -1.0000 1043548 1582737078.80 151.5715 60.0015 32.0000 1.9703 1.9713 416.8197 417.0862 0.0400 -1.0000 -1.0000 1043610 1582737078.90 151.5715 60.0015 32.0000 1.9706 1.9716 416.8092 417.0757 0.0402 -1.0000 -1.0000 1043673 1582737079.00 151.5715 60.0015 32.0000 1.9709 1.9719 416.7302 416.9956 0.0400 -1.0000 -1.0000 1043860 1582737079.10 151.5715 60.0015 32.0000 1.9710 1.9721 416.5700 416.8357 0.0401 -1.0000 -1.0000 1043923 1582737079.20 151.5715 60.0015 32.0000 1.9709 1.9719 416.7097 416.9763 0.0402 -1.0000 -1.0000 1043985 1582737079.30 151.5475 60.0015 32.0000 1.9703 1.9713 416.7574 417.0224 0.0399 -1.0000 -1.0000 1044063 1582737079.40 151.5460 60.0015 32.0000 1.9692 1.9702 416.8399 417.1059 0.0401 -1.0000 -1.0000 1044126 1582737079.50 151.5535 60.0015 32.0000 1.9704 1.9714 416.8060 417.0730 0.0401 -1.0000 -1.0000 1044204 1582737079.60 151.5606 60.0015 32.0000 1.9707 1.9717 416.7182 416.9851 0.0402 -1.0000 -1.0000 1044267 1582737079.70 151.5606 60.0015 32.0000 1.9710 1.9720 416.5260 416.7925 0.0402 -1.0000 -1.0000 1044329 1582737079.80 151.5606 60.0015 32.0000 1.9703 1.9714 416.6769 416.9437 0.0401 -1.0000 -1.0000 1044407 1582737079.90 151.5606 60.0015 32.0000 1.9704 1.9715 416.8623 417.1288 0.0402 -1.0000 -1.0000 1044470 1582737080.00 151.5606 60.0015 32.0000 1.9700 1.9711 416.7440 417.0113 0.0403 -1.0000 -1.0000 1044688 1582737080.10 151.5497 60.0021 32.0000 1.9710 1.9720 416.6254 416.8933 0.0403 -1.0000 -1.0000 1044767 1582737080.20 151.4696 60.0024 32.0000 1.9706 1.9716 416.6338 416.8995 0.0399 -1.0000 -1.0000 1044829 1582737080.30 151.5180 60.0024 32.0000 1.9699 1.9710 416.7474 417.0134 0.0402 -1.0000 -1.0000 1044891 1582737080.40 151.5180 60.0024 32.0000 1.9701 1.9711 416.9409 417.2078 0.0402 -1.0000 -1.0000 1044970 1582737080.50 151.5180 60.0024 32.0000 1.9701 1.9711 416.7559 417.0227 0.0402 -1.0000 -1.0000 1045142 1582737080.60 151.5180 60.0024 32.0000 1.9721 1.9731 416.6867 416.9534 0.0401 -1.0000 -1.0000 1045204 1582737080.70 151.5180 60.0024 32.0000 1.9715 1.9725 416.6866 416.9528 0.0401 -1.0000 -1.0000 1045282 1582737080.80 151.5009 60.0024 32.0000 1.9709 1.9719 416.8174 417.0833 0.0400 -1.0000 -1.0000 1045344 1582737080.90 151.5009 60.0024 32.0000 1.9705 1.9716 416.9149 417.1817 0.0402 -1.0000 -1.0000 1045407 1582737081.00 151.5009 60.0024 32.0000 1.9710 1.9720 416.8128 417.0794 0.0401 -1.0000 -1.0000 1045688 1582737081.10 151.5009 60.0024 32.0000 1.9716 1.9726 416.6214 416.8871 0.0400 -1.0000 -1.0000 1045751 1582737081.20 151.5009 60.0024 32.0000 1.9711 1.9722 416.6218 416.8874 0.0400 -1.0000 -1.0000 1045813 1582737081.30 151.5050 60.0024 32.0000 1.9706 1.9717 416.7563 417.0230 0.0402 -1.0000 -1.0000 1045891 1582737081.40 151.5050 60.0024 32.0000 1.9705 1.9716 416.8380 417.1051 0.0402 -1.0000 -1.0000 1045954 1582737081.50 151.5050 60.0024 32.0000 1.9706 1.9717 416.8285 417.0951 0.0402 -1.0000 -1.0000 1046188 1582737081.60 151.5050 60.0024 32.0000 1.9721 1.9731 416.7083 416.9758 0.0402 -1.0000 -1.0000 1046251 1582737081.70 151.5050 60.0024 32.0000 1.9713 1.9724 416.6371 416.9034 0.0401 -1.0000 -1.0000 1046313 1582737081.80 151.5050 60.0024 32.0000 1.9719 1.9729 416.7242 416.9904 0.0401 -1.0000 -1.0000 1046391 1582737081.90 151.5226 60.0024 32.0000 1.9704 1.9714 416.8578 417.1242 0.0401 -1.0000 -1.0000 1046454 1582737082.00 151.5335 60.0024 32.0000 1.9710 1.9720 416.9662 417.2327 0.0401 -1.0000 -1.0000 1047204 1582737082.10 151.5335 60.0024 32.0000 1.9712 1.9722 416.8279 417.0927 0.0399 -1.0000 -1.0000 1047282 1582737082.20 151.5335 60.0024 32.0000 1.9720 1.9730 416.6824 416.9484 0.0401 -1.0000 -1.0000 1047344 1582737082.30 151.5335 60.0024 32.0000 1.9716 1.9726 416.8321 417.0993 0.0403 -1.0000 -1.0000 1047407 1582737082.40 151.5335 60.0024 32.0000 1.9713 1.9723 416.9175 417.1841 0.0401 -1.0000 -1.0000 1047485 1582737082.50 151.5335 60.0024 32.0000 1.9719 1.9729 416.9307 417.1969 0.0401 -1.0000 -1.0000 1047548 1582737082.60 151.5335 60.0024 32.0000 1.9718 1.9729 416.7102 416.9772 0.0402 -1.0000 -1.0000 1047610 1582737082.70 151.5335 60.0024 32.0000 1.9715 1.9725 416.7134 416.9795 0.0400 -1.0000 -1.0000 1047688 1582737082.80 151.5335 60.0024 32.0000 1.9719 1.9729 416.6548 416.9209 0.0400 -1.0000 -1.0000 1047751 1582737082.90 151.5335 60.0024 32.0000 1.9711 1.9721 416.7578 417.0231 0.0399 -1.0000 -1.0000 1047813 1582737083.00 151.5048 60.0024 32.0000 1.9711 1.9721 416.8939 417.1595 0.0400 -1.0000 -1.0000 1047876 1582737083.10 151.5006 60.0024 32.0000 1.9709 1.9720 416.8540 417.1194 0.0400 -1.0000 -1.0000 1047938 1582737083.20 151.5006 60.0024 32.0000 1.9709 1.9720 416.8388 417.1039 0.0399 -1.0000 -1.0000 1048001 1582737083.30 151.5006 60.0024 32.0000 1.9712 1.9722 416.6948 416.9602 0.0400 -1.0000 -1.0000 1048079 1582737083.40 151.5193 60.0024 32.0000 1.9713 1.9723 416.8213 417.0870 0.0400 -1.0000 -1.0000 1048141 1582737083.50 151.5193 60.0024 32.0000 1.9707 1.9717 416.7935 417.0595 0.0401 -1.0000 -1.0000 1048219 1582737083.60 151.5035 60.0024 32.0000 1.9713 1.9724 416.7523 417.0191 0.0402 -1.0000 -1.0000 1048391 1582737083.70 151.5035 60.0024 32.0000 1.9717 1.9727 416.7011 416.9674 0.0400 -1.0000 -1.0000 1048454 1582737083.80 151.5035 60.0024 32.0000 1.9718 1.9729 416.6613 416.9278 0.0402 -1.0000 -1.0000 1048516 1582737083.90 151.5035 60.0024 32.0000 1.9706 1.9717 416.7776 417.0438 0.0401 -1.0000 -1.0000 1048579 1582737084.00 151.5035 60.0024 32.0000 1.9705 1.9716 416.9264 417.1932 0.0402 -1.0000 -1.0000 1048641 1582737084.10 151.5114 60.0024 32.0000 1.9708 1.9718 416.7368 417.0026 0.0399 -1.0000 -1.0000 1049423 1582737084.20 151.5114 60.0024 32.0000 1.9712 1.9723 416.5485 416.8142 0.0400 -1.0000 -1.0000 1049485 1582737084.30 151.5114 60.0024 32.0000 1.9710 1.9721 416.6052 416.8706 0.0399 -1.0000 -1.0000 1049548 1582737084.40 151.5114 60.0024 32.0000 1.9711 1.9721 416.6674 416.9328 0.0400 -1.0000 -1.0000 1049610 1582737084.50 151.5114 60.0024 32.0000 1.9712 1.9722 416.7903 417.0571 0.0402 -1.0000 -1.0000 1049673 1582737084.60 151.5114 60.0024 32.0000 1.9712 1.9722 416.7179 416.9846 0.0402 -1.0000 -1.0000 1049735 1582737084.70 151.5114 60.0024 32.0000 1.9712 1.9723 416.6342 416.9014 0.0402 -1.0000 -1.0000 1049813 1582737084.80 151.5114 60.0024 32.0000 1.9705 1.9716 416.7670 417.0331 0.0400 -1.0000 -1.0000 1049876 1582737084.90 151.5182 60.0024 32.0000 1.9701 1.9712 416.9238 417.1906 0.0402 -1.0000 -1.0000 1049954 1582737085.00 151.4854 60.0031 32.0000 1.9704 1.9715 416.8129 417.0798 0.0402 -1.0000 -1.0000 1050017 1582737085.10 151.4854 60.0031 32.0000 1.9707 1.9718 416.7607 417.0272 0.0401 -1.0000 -1.0000 1050079 1582737085.20 151.4854 60.0031 32.0000 1.9718 1.9728 416.5768 416.8433 0.0401 -1.0000 -1.0000 1050157 1582737085.30 151.4854 60.0031 32.0000 1.9708 1.9719 416.7076 416.9739 0.0400 -1.0000 -1.0000 1050220 1582737085.40 151.4854 60.0031 32.0000 1.9698 1.9709 416.7544 417.0204 0.0401 -1.0000 -1.0000 1050282 1582737085.50 151.5803 60.0031 32.0000 1.9705 1.9716 416.8946 417.1620 0.0403 -1.0000 -1.0000 1050360 1582737085.60 151.5803 60.0031 32.0000 1.9702 1.9712 416.8069 417.0744 0.0403 -1.0000 -1.0000 1050438 1582737085.70 151.5803 60.0031 32.0000 1.9710 1.9720 416.5059 416.7729 0.0402 -1.0000 -1.0000 1050501 1582737085.80 151.5413 60.0031 32.0000 1.9702 1.9713 416.6292 416.8966 0.0403 -1.0000 -1.0000 1050579 1582737085.90 151.5413 60.0031 32.0000 1.9695 1.9706 416.8742 417.1415 0.0402 -1.0000 -1.0000 1050642 1582737086.00 151.5413 60.0031 32.0000 1.9692 1.9703 416.8568 417.1238 0.0402 -1.0000 -1.0000 1050704 1582737086.10 151.5413 60.0031 32.0000 1.9706 1.9716 416.7260 416.9936 0.0403 -1.0000 -1.0000 1050782 1582737086.20 151.5413 60.0031 32.0000 1.9707 1.9718 416.6670 416.9339 0.0402 -1.0000 -1.0000 1050907 1582737086.30 151.5413 60.0031 32.0000 1.9709 1.9720 416.6330 416.8993 0.0401 -1.0000 -1.0000 1050969 1582737086.40 151.5413 60.0031 32.0000 1.9706 1.9717 416.7334 416.9998 0.0401 -1.0000 -1.0000 1051032 1582737086.50 151.5413 60.0031 32.0000 1.9698 1.9708 416.8312 417.0974 0.0401 -1.0000 -1.0000 1051094 1582737086.60 151.5413 60.0031 32.0000 1.9704 1.9714 416.8686 417.1365 0.0403 -1.0000 -1.0000 1051157 1582737086.70 151.5413 60.0031 32.0000 1.9705 1.9715 416.6802 416.9479 0.0403 -1.0000 -1.0000 1051454 1582737086.80 151.5413 60.0031 32.0000 1.9703 1.9714 416.6735 416.9408 0.0402 -1.0000 -1.0000 1051517 1582737086.90 151.5413 60.0031 32.0000 1.9701 1.9711 416.8327 417.1002 0.0402 -1.0000 -1.0000 1051579 1582737087.00 151.5413 60.0031 32.0000 1.9697 1.9708 416.8324 417.0983 0.0400 -1.0000 -1.0000 1051657 1582737087.10 151.5236 60.0031 32.0000 1.9703 1.9714 416.7512 417.0174 0.0402 -1.0000 -1.0000 1051719 1582737087.20 151.5236 60.0031 32.0000 1.9714 1.9724 416.7005 416.9668 0.0400 -1.0000 -1.0000 1051891 1582737087.30 151.5236 60.0031 32.0000 1.9708 1.9718 416.6782 416.9442 0.0400 -1.0000 -1.0000 1051969 1582737087.40 151.5236 60.0031 32.0000 1.9703 1.9713 416.7522 417.0183 0.0402 -1.0000 -1.0000 1052032 1582737087.50 151.5189 60.0031 32.0000 1.9708 1.9718 416.8314 417.0979 0.0400 -1.0000 -1.0000 1052094 1582737087.60 151.5139 60.0031 32.0000 1.9699 1.9709 416.7966 417.0619 0.0401 -1.0000 -1.0000 1052157 1582737087.70 151.5139 60.0031 32.0000 1.9708 1.9718 416.6908 416.9586 0.0402 -1.0000 -1.0000 1052454 1582737087.80 151.5139 60.0031 32.0000 1.9705 1.9715 416.6910 416.9570 0.0400 -1.0000 -1.0000 1052517 1582737087.90 151.5139 60.0031 32.0000 1.9709 1.9719 416.6240 416.8910 0.0402 -1.0000 -1.0000 1052579 1582737088.00 151.5139 60.0031 32.0000 1.9696 1.9707 416.8832 417.1502 0.0402 -1.0000 -1.0000 1052641 1582737088.10 151.5082 60.0031 32.0000 1.9710 1.9721 416.7986 417.0660 0.0403 -1.0000 -1.0000 1052720 1582737088.20 151.5082 60.0031 32.0000 1.9706 1.9716 416.7452 417.0115 0.0401 -1.0000 -1.0000 1052923 1582737088.30 151.5082 60.0031 32.0000 1.9707 1.9718 416.6200 416.8870 0.0402 -1.0000 -1.0000 1052969 1582737088.40 151.5082 60.0031 32.0000 1.9711 1.9721 416.7264 416.9929 0.0401 -1.0000 -1.0000 1053048 1582737088.50 151.5082 60.0031 32.0000 1.9708 1.9718 416.8640 417.1309 0.0403 -1.0000 -1.0000 1053110 1582737088.60 151.5083 60.0031 32.0000 1.9699 1.9710 416.8597 417.1256 0.0401 -1.0000 -1.0000 1053204 1582737088.70 151.5349 60.0031 32.0000 1.9708 1.9719 416.7418 417.0085 0.0401 -1.0000 -1.0000 1053267 1582737088.80 151.5349 60.0031 32.0000 1.9709 1.9720 416.6468 416.9130 0.0401 -1.0000 -1.0000 1053501 1582737088.90 151.5349 60.0031 32.0000 1.9711 1.9721 416.6141 416.8808 0.0401 -1.0000 -1.0000 1053563 1582737089.00 151.5349 60.0031 32.0000 1.9711 1.9721 416.7249 416.9904 0.0399 -1.0000 -1.0000 1053641 1582737089.10 151.5349 60.0031 32.0000 1.9712 1.9722 416.7569 417.0226 0.0401 -1.0000 -1.0000 1053704 1582737089.20 151.4624 60.0031 32.0000 1.9711 1.9721 416.7429 417.0092 0.0401 -1.0000 -1.0000 1053766 1582737089.30 151.4624 60.0031 32.0000 1.9715 1.9725 416.6427 416.9095 0.0402 -1.0000 -1.0000 1054407 1582737089.40 151.4624 60.0031 32.0000 1.9709 1.9720 416.7348 417.0010 0.0401 -1.0000 -1.0000 1054469 1582737089.50 151.4624 60.0031 32.0000 1.9704 1.9715 416.7784 417.0449 0.0402 -1.0000 -1.0000 1054548 1582737089.60 151.4624 60.0031 32.0000 1.9707 1.9717 416.8834 417.1501 0.0401 -1.0000 -1.0000 1054610 1582737089.70 151.4703 60.0031 32.0000 1.9706 1.9717 416.7612 417.0282 0.0402 -1.0000 -1.0000 1054673 1582737089.80 151.4983 60.0030 32.0000 1.9708 1.9718 416.7287 416.9952 0.0401 -1.0000 -1.0000 1054751 1582737089.90 151.4983 60.0030 32.0000 1.9712 1.9722 416.6575 416.9231 0.0400 -1.0000 -1.0000 1054813 1582737090.00 151.4983 60.0030 32.0000 1.9702 1.9712 416.8182 417.0842 0.0401 -1.0000 -1.0000 1054876 1582737090.10 151.4983 60.0030 32.0000 1.9692 1.9702 416.7944 417.0615 0.0402 -1.0000 -1.0000 1054938 1582737090.20 151.4983 60.0030 32.0000 1.9701 1.9712 416.7897 417.0568 0.0402 -1.0000 -1.0000 1055001 1582737090.30 151.4493 60.0030 32.0000 1.9712 1.9722 416.6158 416.8805 0.0399 -1.0000 -1.0000 1055423 1582737090.40 151.4483 60.0030 32.0000 1.9709 1.9720 416.7300 416.9970 0.0401 -1.0000 -1.0000 1055501 1582737090.50 151.4483 60.0030 32.0000 1.9703 1.9713 416.8274 417.0932 0.0400 -1.0000 -1.0000 1055563 1582737090.60 151.4483 60.0030 32.0000 1.9705 1.9715 416.8993 417.1651 0.0400 -1.0000 -1.0000 1055626 1582737090.70 151.4483 60.0030 32.0000 1.9708 1.9719 416.7128 416.9779 0.0399 -1.0000 -1.0000 1055719 1582737090.80 151.4483 60.0030 32.0000 1.9712 1.9723 416.6653 416.9312 0.0401 -1.0000 -1.0000 1055907 1582737090.90 151.4474 60.0030 32.0000 1.9710 1.9720 416.6705 416.9367 0.0401 -1.0000 -1.0000 1055969 1582737091.00 151.4474 60.0030 32.0000 1.9699 1.9709 416.8133 417.0780 0.0399 -1.0000 -1.0000 1056048 1582737091.10 151.4474 60.0030 32.0000 1.9694 1.9704 416.8784 417.1445 0.0401 -1.0000 -1.0000 1056110 1582737091.20 151.4474 60.0030 32.0000 1.9711 1.9722 416.7006 416.9683 0.0403 -1.0000 -1.0000 1056173 1582737091.30 151.4474 60.0030 32.0000 1.9714 1.9724 416.5867 416.8532 0.0401 -1.0000 -1.0000 1056407 1582737091.40 151.4525 60.0030 32.0000 1.9705 1.9715 416.6380 416.9041 0.0401 -1.0000 -1.0000 1056469 1582737091.50 151.4551 60.0030 32.0000 1.9708 1.9719 416.8853 417.1519 0.0401 -1.0000 -1.0000 1056548 1582737091.60 151.4551 60.0030 32.0000 1.9715 1.9725 416.8516 417.1180 0.0401 -1.0000 -1.0000 1056610 1582737091.70 151.4551 60.0030 32.0000 1.9718 1.9728 416.6056 416.8716 0.0401 -1.0000 -1.0000 1056704 1582737091.80 151.4551 60.0030 32.0000 1.9714 1.9724 416.6290 416.8951 0.0401 -1.0000 -1.0000 1056891 1582737091.90 151.4551 60.0030 32.0000 1.9707 1.9717 416.9069 417.1726 0.0399 -1.0000 -1.0000 1057017 1582737092.00 151.4833 60.0030 32.0000 1.9702 1.9713 416.9125 417.1776 0.0399 -1.0000 -1.0000 1057079 1582737092.10 151.4833 60.0030 32.0000 1.9709 1.9720 416.8089 417.0746 0.0400 -1.0000 -1.0000 1057157 1582737092.20 151.4833 60.0030 32.0000 1.9717 1.9727 416.7496 417.0155 0.0401 -1.0000 -1.0000 1057220 1582737092.30 151.4833 60.0030 32.0000 1.9719 1.9729 416.6410 416.9070 0.0400 -1.0000 -1.0000 1057298 1582737092.40 151.4833 60.0030 32.0000 1.9704 1.9714 416.8026 417.0678 0.0399 -1.0000 -1.0000 1057360 1582737092.50 151.5153 60.0030 32.0000 1.9706 1.9716 416.7962 417.0616 0.0399 -1.0000 -1.0000 1057423 1582737092.60 151.5153 60.0030 32.0000 1.9706 1.9716 416.7783 417.0442 0.0401 -1.0000 -1.0000 1057485 1582737092.70 151.5153 60.0030 32.0000 1.9712 1.9723 416.6681 416.9345 0.0401 -1.0000 -1.0000 1057563 1582737092.80 151.5153 60.0030 32.0000 1.9716 1.9727 416.7251 416.9916 0.0402 -1.0000 -1.0000 1057688 1582737092.90 151.5153 60.0030 32.0000 1.9714 1.9724 416.7287 416.9951 0.0400 -1.0000 -1.0000 1057751 1582737093.00 151.5082 60.0030 32.0000 1.9707 1.9717 416.8042 417.0688 0.0398 -1.0000 -1.0000 1057829 1582737093.10 151.4594 60.0030 32.0000 1.9703 1.9713 416.8443 417.1095 0.0399 -1.0000 -1.0000 1057876 1582737093.20 151.4594 60.0030 32.0000 1.9714 1.9724 416.6708 416.9356 0.0400 -1.0000 -1.0000 1057938 1582737093.30 151.4594 60.0030 32.0000 1.9715 1.9725 416.6729 416.9390 0.0401 -1.0000 -1.0000 1058657 1582737093.40 151.4594 60.0030 32.0000 1.9708 1.9718 416.8704 417.1351 0.0398 -1.0000 -1.0000 1058720 1582737093.50 151.4594 60.0030 32.0000 1.9704 1.9715 416.9135 417.1789 0.0400 -1.0000 -1.0000 1058798 1582737093.60 151.4691 60.0030 32.0000 1.9705 1.9715 416.8377 417.1035 0.0400 -1.0000 -1.0000 1058860 1582737093.70 151.4691 60.0030 32.0000 1.9712 1.9723 416.7089 416.9756 0.0402 -1.0000 -1.0000 1058923 1582737093.80 151.4691 60.0030 32.0000 1.9711 1.9721 416.7006 416.9672 0.0401 -1.0000 -1.0000 1058985 1582737093.90 151.4691 60.0030 32.0000 1.9709 1.9719 416.8304 417.0967 0.0401 -1.0000 -1.0000 1059048 1582737094.00 151.4691 60.0030 32.0000 1.9705 1.9715 416.8770 417.1436 0.0402 -1.0000 -1.0000 1059110 1582737094.10 151.4691 60.0030 32.0000 1.9709 1.9720 416.7978 417.0654 0.0403 -1.0000 -1.0000 1059188 1582737094.20 151.4753 60.0030 32.0000 1.9709 1.9720 416.6226 416.8891 0.0401 -1.0000 -1.0000 1059251 1582737094.30 151.4753 60.0030 32.0000 1.9712 1.9722 416.6534 416.9201 0.0402 -1.0000 -1.0000 1059438 1582737094.40 151.4753 60.0030 32.0000 1.9710 1.9720 416.7413 417.0077 0.0401 -1.0000 -1.0000 1059517 1582737094.50 151.4753 60.0030 32.0000 1.9709 1.9720 416.8624 417.1281 0.0400 -1.0000 -1.0000 1059579 1582737094.60 151.4753 60.0030 32.0000 1.9701 1.9712 416.8830 417.1489 0.0400 -1.0000 -1.0000 1059641 1582737094.70 151.4753 60.0030 32.0000 1.9700 1.9710 416.7878 417.0539 0.0400 -1.0000 -1.0000 1059704 1582737094.80 151.4753 60.0030 32.0000 1.9718 1.9729 416.7541 417.0194 0.0400 -1.0000 -1.0000 1059766 1582737094.90 151.5073 60.0025 32.0000 1.9714 1.9725 416.7316 416.9974 0.0400 -1.0000 -1.0000 1059938 1582737095.00 151.5073 60.0025 32.0000 1.9706 1.9717 416.8249 417.0904 0.0400 -1.0000 -1.0000 1100016 1582737095.10 151.5073 60.0025 32.0000 1.9702 1.9712 416.8485 417.1144 0.0400 -1.0000 -1.0000 1100079 1582737095.20 151.5073 60.0025 32.0000 1.9706 1.9717 416.7605 417.0268 0.0400 -1.0000 -1.0000 1100141 1582737095.30 151.5073 60.0025 32.0000 1.9715 1.9725 416.6710 416.9372 0.0401 -1.0000 -1.0000 1100219 1582737095.40 151.5073 60.0025 32.0000 1.9713 1.9724 416.7239 416.9898 0.0400 -1.0000 -1.0000 1100391 1582737095.50 151.5073 60.0025 32.0000 1.9711 1.9721 416.7411 417.0074 0.0401 -1.0000 -1.0000 1100579 1582737095.60 151.5073 60.0025 32.0000 1.9703 1.9714 416.8733 417.1402 0.0402 -1.0000 -1.0000 1100657 1582737095.70 151.5073 60.0025 32.0000 1.9705 1.9716 416.7338 416.9996 0.0400 -1.0000 -1.0000 1100719 1582737095.80 151.5073 60.0025 32.0000 1.9715 1.9726 416.5800 416.8461 0.0401 -1.0000 -1.0000 1100798 1582737095.90 151.5073 60.0025 32.0000 1.9714 1.9724 416.7046 416.9710 0.0401 -1.0000 -1.0000 1101173 1582737096.00 151.5193 60.0025 32.0000 1.9714 1.9725 416.7727 417.0386 0.0400 -1.0000 -1.0000 1101235 1582737096.10 151.5193 60.0025 32.0000 1.9705 1.9716 416.8037 417.0693 0.0400 -1.0000 -1.0000 1101313 1582737096.20 151.5193 60.0025 32.0000 1.9701 1.9712 416.6904 416.9569 0.0401 -1.0000 -1.0000 1101376 1582737096.30 151.5193 60.0025 32.0000 1.9711 1.9721 416.6413 416.9073 0.0400 -1.0000 -1.0000 1101438 1582737096.40 151.5193 60.0025 32.0000 1.9711 1.9721 416.7234 416.9890 0.0398 -1.0000 -1.0000 1101688 1582737096.50 151.5318 60.0025 32.0000 1.9704 1.9714 416.8310 417.0959 0.0399 -1.0000 -1.0000 1101751 1582737096.60 151.5446 60.0025 32.0000 1.9703 1.9714 416.7458 417.0117 0.0400 -1.0000 -1.0000 1101813 1582737096.70 151.5446 60.0025 32.0000 1.9705 1.9715 416.6077 416.8738 0.0402 -1.0000 -1.0000 1101876 1582737096.80 151.5446 60.0025 32.0000 1.9712 1.9722 416.6703 416.9373 0.0402 -1.0000 -1.0000 1101938 1582737096.90 151.5446 60.0025 32.0000 1.9706 1.9717 416.8308 417.0983 0.0402 -1.0000 -1.0000 1102016 1582737097.00 151.5446 60.0025 32.0000 1.9709 1.9719 416.9067 417.1732 0.0401 -1.0000 -1.0000 1102079 1582737097.10 151.5314 60.0025 32.0000 1.9705 1.9716 416.7138 416.9798 0.0400 -1.0000 -1.0000 1102141 1582737097.20 151.5314 60.0025 32.0000 1.9709 1.9719 416.7083 416.9744 0.0401 -1.0000 -1.0000 1102204 1582737097.30 151.5314 60.0025 32.0000 1.9708 1.9718 416.7192 416.9853 0.0400 -1.0000 -1.0000 1102282 1582737097.40 151.5314 60.0025 32.0000 1.9706 1.9716 416.8400 417.1060 0.0401 -1.0000 -1.0000 1102344 1582737097.50 151.5314 60.0025 32.0000 1.9702 1.9712 416.8638 417.1301 0.0401 -1.0000 -1.0000 1102423 1582737097.60 151.5314 60.0025 32.0000 1.9710 1.9721 416.7494 417.0149 0.0400 -1.0000 -1.0000 1102469 1582737097.70 151.5611 60.0025 32.0000 1.9711 1.9721 416.6662 416.9311 0.0399 -1.0000 -1.0000 1102532 1582737097.80 151.5611 60.0025 32.0000 1.9716 1.9726 416.6186 416.8837 0.0399 -1.0000 -1.0000 1102610 1582737097.90 151.5611 60.0025 32.0000 1.9706 1.9716 416.7009 416.9657 0.0399 -1.0000 -1.0000 1102720 1582737098.00 151.5611 60.0025 32.0000 1.9701 1.9712 416.8438 417.1094 0.0400 -1.0000 -1.0000 1102891 1582737098.10 151.5611 60.0025 32.0000 1.9706 1.9716 416.8586 417.1237 0.0398 -1.0000 -1.0000 1102969 1582737098.20 151.5611 60.0025 32.0000 1.9715 1.9725 416.6637 416.9290 0.0400 -1.0000 -1.0000 1103032 1582737098.30 151.5379 60.0025 32.0000 1.9710 1.9720 416.6214 416.8879 0.0401 -1.0000 -1.0000 1103094 1582737098.40 151.5379 60.0025 32.0000 1.9707 1.9718 416.7792 417.0444 0.0399 -1.0000 -1.0000 1103173 1582737098.50 151.5379 60.0025 32.0000 1.9701 1.9712 416.8686 417.1341 0.0400 -1.0000 -1.0000 1103407 1582737098.60 151.5379 60.0025 32.0000 1.9704 1.9715 416.6783 416.9443 0.0401 -1.0000 -1.0000 1103469 1582737098.70 151.5379 60.0025 32.0000 1.9717 1.9727 416.6274 416.8932 0.0400 -1.0000 -1.0000 1103548 1582737098.80 151.6268 60.0025 32.0000 1.9701 1.9711 416.7243 416.9897 0.0399 -1.0000 -1.0000 1103610 1582737098.90 151.6268 60.0025 32.0000 1.9704 1.9714 416.7846 417.0490 0.0398 -1.0000 -1.0000 1103673 1582737099.00 151.6268 60.0025 32.0000 1.9694 1.9704 416.8722 417.1377 0.0400 -1.0000 -1.0000 1103907 1582737099.10 151.6268 60.0025 32.0000 1.9711 1.9721 416.7566 417.0213 0.0398 -1.0000 -1.0000 1104016 1582737099.20 151.6268 60.0025 32.0000 1.9719 1.9729 416.6501 416.9152 0.0400 -1.0000 -1.0000 1104079 1582737099.30 151.5902 60.0025 32.0000 1.9707 1.9717 416.6277 416.8935 0.0400 -1.0000 -1.0000 1104157 1582737099.40 151.5647 60.0025 32.0000 1.9704 1.9714 416.6680 416.9336 0.0400 -1.0000 -1.0000 1104219 1582737099.50 151.5647 60.0025 32.0000 1.9704 1.9714 416.7218 416.9871 0.0400 -1.0000 -1.0000 1104657 1582737099.60 151.5647 60.0025 32.0000 1.9710 1.9721 416.6947 416.9608 0.0401 -1.0000 -1.0000 1104720 1582737099.70 151.5647 60.0025 32.0000 1.9719 1.9730 416.6149 416.8816 0.0401 -1.0000 -1.0000 1104782 1582737099.80 151.5647 60.0025 32.0000 1.9702 1.9712 416.7762 417.0421 0.0400 -1.0000 -1.0000 1104860 1582737099.90 151.5646 60.0024 32.0000 1.9700 1.9710 416.7838 417.0496 0.0401 -1.0000 -1.0000 1104923 1582737100.00 151.5629 60.0020 32.0000 1.9701 1.9711 416.6046 416.8706 0.0400 -1.0000 -1.0000 1104985 1582737100.10 151.5629 60.0020 32.0000 1.9713 1.9724 416.6205 416.8862 0.0400 -1.0000 -1.0000 1105063 1582737100.20 151.5629 60.0020 32.0000 1.9702 1.9713 416.6717 416.9375 0.0400 -1.0000 -1.0000 1105110 1582737100.30 151.5629 60.0020 32.0000 1.9701 1.9711 416.8433 417.1107 0.0402 -1.0000 -1.0000 1105188 1582737100.40 151.5629 60.0020 32.0000 1.9699 1.9710 416.7990 417.0648 0.0400 -1.0000 -1.0000 1105251 1582737100.50 151.5629 60.0020 32.0000 1.9710 1.9720 416.6863 416.9518 0.0400 -1.0000 -1.0000 1105454 1582737100.60 151.5577 60.0020 32.0000 1.9706 1.9716 416.5986 416.8654 0.0402 -1.0000 -1.0000 1105517 1582737100.70 151.5278 60.0020 32.0000 1.9704 1.9715 416.5187 416.7855 0.0401 -1.0000 -1.0000 1105579 1582737100.80 151.5278 60.0020 32.0000 1.9705 1.9716 416.7968 417.0617 0.0399 -1.0000 -1.0000 1105641 1582737100.90 151.5278 60.0020 32.0000 1.9716 1.9726 416.7280 416.9933 0.0399 -1.0000 -1.0000 1105719 1582737101.00 151.5278 60.0020 32.0000 1.9710 1.9720 416.5829 416.8487 0.0401 -1.0000 -1.0000 1105782 1582737101.10 151.5278 60.0020 32.0000 1.9702 1.9713 416.6402 416.9072 0.0401 -1.0000 -1.0000 1105969 1582737101.20 151.5541 60.0020 32.0000 1.9703 1.9713 416.7809 417.0464 0.0400 -1.0000 -1.0000 1106032 1582737101.30 151.5565 60.0020 32.0000 1.9695 1.9706 416.8917 417.1577 0.0401 -1.0000 -1.0000 1106094 1582737101.40 151.5565 60.0020 32.0000 1.9706 1.9716 416.8424 417.1075 0.0399 -1.0000 -1.0000 1106157 1582737101.50 151.5565 60.0020 32.0000 1.9716 1.9726 416.7680 417.0341 0.0401 -1.0000 -1.0000 1106251 1582737101.60 151.5565 60.0020 32.0000 1.9713 1.9723 416.6932 416.9590 0.0400 -1.0000 -1.0000 1106423 1582737101.70 151.5565 60.0020 32.0000 1.9707 1.9717 416.7625 417.0288 0.0401 -1.0000 -1.0000 1106485 1582737101.80 151.5565 60.0020 32.0000 1.9695 1.9705 416.8053 417.0717 0.0401 -1.0000 -1.0000 1106548 1582737101.90 151.5105 60.0020 32.0000 1.9698 1.9708 416.7749 417.0421 0.0403 -1.0000 -1.0000 1106626 1582737102.00 151.5105 60.0020 32.0000 1.9708 1.9718 416.5950 416.8623 0.0402 -1.0000 -1.0000 1106673 1582737102.10 151.5105 60.0020 32.0000 1.9706 1.9717 416.6090 416.8765 0.0403 -1.0000 -1.0000 1106923 1582737102.20 151.5105 60.0020 32.0000 1.9702 1.9712 416.7654 417.0325 0.0403 -1.0000 -1.0000 1106985 1582737102.30 151.5105 60.0020 32.0000 1.9695 1.9705 416.9478 417.2151 0.0402 -1.0000 -1.0000 1107048 1582737102.40 151.5105 60.0020 32.0000 1.9702 1.9712 416.9054 417.1729 0.0403 -1.0000 -1.0000 1107126 1582737102.50 151.4726 60.0020 32.0000 1.9716 1.9726 416.7361 417.0023 0.0401 -1.0000 -1.0000 1107188 1582737102.60 151.4702 60.0020 32.0000 1.9709 1.9720 416.6048 416.8709 0.0401 -1.0000 -1.0000 1107907 1582737102.70 151.4702 60.0020 32.0000 1.9707 1.9717 416.7525 417.0188 0.0401 -1.0000 -1.0000 1108110 1582737102.80 151.4702 60.0020 32.0000 1.9704 1.9715 416.9067 417.1739 0.0401 -1.0000 -1.0000 1108173 1582737102.90 151.4702 60.0020 32.0000 1.9702 1.9712 416.8284 417.0946 0.0401 -1.0000 -1.0000 1108235 1582737103.00 151.4702 60.0020 32.0000 1.9698 1.9708 416.7408 417.0074 0.0401 -1.0000 -1.0000 1108313 1582737103.10 151.4563 60.0020 32.0000 1.9701 1.9712 416.6889 416.9540 0.0399 -1.0000 -1.0000 1108376 1582737103.20 151.4563 60.0020 32.0000 1.9701 1.9711 416.7392 417.0041 0.0400 -1.0000 -1.0000 1108438 1582737103.30 151.4563 60.0020 32.0000 1.9703 1.9713 416.7773 417.0437 0.0401 -1.0000 -1.0000 1108517 1582737103.40 151.4563 60.0020 32.0000 1.9700 1.9710 416.7671 417.0329 0.0400 -1.0000 -1.0000 1108579 1582737103.50 151.4563 60.0020 32.0000 1.9710 1.9720 416.5982 416.8638 0.0400 -1.0000 -1.0000 1108641 1582737103.60 151.4449 60.0020 32.0000 1.9712 1.9722 416.7455 417.0111 0.0400 -1.0000 -1.0000 1108704 1582737103.70 151.4449 60.0020 32.0000 1.9712 1.9722 416.6471 416.9135 0.0402 -1.0000 -1.0000 1108766 1582737103.80 151.4449 60.0020 32.0000 1.9709 1.9719 416.7941 417.0605 0.0401 -1.0000 -1.0000 1108844 1582737103.90 151.4449 60.0020 32.0000 1.9705 1.9716 416.7192 416.9863 0.0402 -1.0000 -1.0000 1108907 1582737104.00 151.4449 60.0020 32.0000 1.9708 1.9718 416.7042 416.9709 0.0401 -1.0000 -1.0000 1108969 1582737104.10 151.4449 60.0020 32.0000 1.9711 1.9722 416.6494 416.9159 0.0401 -1.0000 -1.0000 1109048 1582737104.20 151.4469 60.0024 32.0000 1.9711 1.9721 416.6167 416.8827 0.0401 -1.0000 -1.0000 1109173 1582737104.30 151.4472 60.0024 32.0000 1.9700 1.9710 416.8309 417.0968 0.0400 -1.0000 -1.0000 1109235 1582737104.40 151.4472 60.0024 32.0000 1.9701 1.9711 416.8466 417.1122 0.0400 -1.0000 -1.0000 1109298 1582737104.50 151.4472 60.0024 32.0000 1.9710 1.9720 416.6543 416.9201 0.0400 -1.0000 -1.0000 1109376 1582737104.60 151.4472 60.0024 32.0000 1.9714 1.9725 416.6475 416.9125 0.0400 -1.0000 -1.0000 1109454 1582737104.70 151.4472 60.0024 32.0000 1.9703 1.9713 416.7802 417.0462 0.0401 -1.0000 -1.0000 1109641 1582737104.80 151.4472 60.0024 32.0000 1.9704 1.9715 416.8639 417.1293 0.0399 -1.0000 -1.0000 1109704 1582737104.90 151.4472 60.0024 32.0000 1.9706 1.9717 416.7912 417.0568 0.0400 -1.0000 -1.0000 1109766 1582737105.00 151.4472 60.0024 32.0000 1.9707 1.9717 416.6091 416.8751 0.0400 -1.0000 -1.0000 1109829 1582737105.10 151.4472 60.0024 32.0000 1.9706 1.9717 416.5155 416.7812 0.0400 -1.0000 -1.0000 1109891 1582737105.20 151.4472 60.0024 32.0000 1.9702 1.9712 416.7210 416.9868 0.0400 -1.0000 -1.0000 1110376 1582737105.30 151.4817 60.0024 32.0000 1.9702 1.9713 416.8104 417.0760 0.0400 -1.0000 -1.0000 1110454 1582737105.40 151.4913 60.0024 32.0000 1.9696 1.9707 416.7603 417.0265 0.0400 -1.0000 -1.0000 1110516 1582737105.50 151.4913 60.0024 32.0000 1.9705 1.9715 416.6531 416.9196 0.0402 -1.0000 -1.0000 1110579 1582737105.60 151.4913 60.0024 32.0000 1.9708 1.9719 416.5915 416.8576 0.0401 -1.0000 -1.0000 1110641 1582737105.70 151.4913 60.0024 32.0000 1.9710 1.9721 416.7549 417.0206 0.0399 -1.0000 -1.0000 1110907 1582737105.80 151.4913 60.0024 32.0000 1.9709 1.9719 416.8152 417.0808 0.0400 -1.0000 -1.0000 1110969 1582737105.90 151.4834 60.0024 32.0000 1.9715 1.9725 416.7371 417.0034 0.0401 -1.0000 -1.0000 1111032 1582737106.00 151.4834 60.0024 32.0000 1.9720 1.9731 416.6429 416.9090 0.0401 -1.0000 -1.0000 1111094 1582737106.10 151.4834 60.0024 32.0000 1.9711 1.9722 416.6319 416.8980 0.0401 -1.0000 -1.0000 1111173 1582737106.20 151.4834 60.0024 32.0000 1.9708 1.9719 416.7209 416.9872 0.0401 -1.0000 -1.0000 1111235 1582737106.30 151.4834 60.0024 32.0000 1.9697 1.9708 416.8256 417.0922 0.0401 -1.0000 -1.0000 1111298 1582737106.40 151.5602 60.0024 32.0000 1.9714 1.9724 416.7547 417.0203 0.0400 -1.0000 -1.0000 1111376 1582737106.50 151.5701 60.0024 32.0000 1.9705 1.9715 416.6762 416.9414 0.0400 -1.0000 -1.0000 1111438 1582737106.60 151.5701 60.0024 32.0000 1.9707 1.9717 416.7250 416.9910 0.0401 -1.0000 -1.0000 1111501 1582737106.70 151.5701 60.0024 32.0000 1.9703 1.9713 416.7898 417.0561 0.0401 -1.0000 -1.0000 1111563 1582737106.80 151.5701 60.0024 32.0000 1.9706 1.9717 416.8909 417.1576 0.0401 -1.0000 -1.0000 1111626 1582737106.90 151.5701 60.0024 32.0000 1.9708 1.9718 416.7771 417.0436 0.0401 -1.0000 -1.0000 1111688 1582737107.00 151.5245 60.0024 32.0000 1.9709 1.9720 416.6008 416.8672 0.0402 -1.0000 -1.0000 1111766 1582737107.10 151.5245 60.0024 32.0000 1.9703 1.9714 416.5469 416.8140 0.0403 -1.0000 -1.0000 1111829 1582737107.20 151.5245 60.0024 32.0000 1.9700 1.9710 416.7174 416.9841 0.0401 -1.0000 -1.0000 1111891 1582737107.30 151.5245 60.0024 32.0000 1.9703 1.9713 416.8465 417.1128 0.0401 -1.0000 -1.0000 1111969 1582737107.40 151.5245 60.0024 32.0000 1.9706 1.9717 416.7357 417.0015 0.0400 -1.0000 -1.0000 1112032 1582737107.50 151.5245 60.0024 32.0000 1.9717 1.9727 416.6755 416.9414 0.0400 -1.0000 -1.0000 1112110 1582737107.60 151.4474 60.0024 32.0000 1.9711 1.9721 416.6240 416.8896 0.0401 -1.0000 -1.0000 1112173 1582737107.70 151.4474 60.0024 32.0000 1.9706 1.9716 416.6624 416.9295 0.0402 -1.0000 -1.0000 1112235 1582737107.80 151.4474 60.0024 32.0000 1.9703 1.9714 416.8139 417.0811 0.0402 -1.0000 -1.0000 1112954 1582737107.90 151.4474 60.0024 32.0000 1.9711 1.9721 416.6711 416.9378 0.0401 -1.0000 -1.0000 1113017 1582737108.00 151.4474 60.0024 32.0000 1.9716 1.9727 416.6043 416.8697 0.0400 -1.0000 -1.0000 1113079 1582737108.10 151.4245 60.0024 32.0000 1.9713 1.9723 416.6679 416.9335 0.0400 -1.0000 -1.0000 1113141 1582737108.20 151.4245 60.0024 32.0000 1.9705 1.9715 416.5784 416.8437 0.0400 -1.0000 -1.0000 1113204 1582737108.30 151.4245 60.0024 32.0000 1.9699 1.9710 416.7357 417.0022 0.0402 -1.0000 -1.0000 1113266 1582737108.40 151.4245 60.0024 32.0000 1.9697 1.9707 416.8489 417.1163 0.0402 -1.0000 -1.0000 1113344 1582737108.50 151.4245 60.0024 32.0000 1.9703 1.9714 416.7974 417.0641 0.0401 -1.0000 -1.0000 1113407 1582737108.60 151.4274 60.0024 32.0000 1.9714 1.9724 416.6611 416.9270 0.0400 -1.0000 -1.0000 1113469 1582737108.70 151.4893 60.0024 32.0000 1.9706 1.9717 416.5840 416.8497 0.0400 -1.0000 -1.0000 1113548 1582737108.80 151.4893 60.0024 32.0000 1.9705 1.9715 416.7319 416.9986 0.0402 -1.0000 -1.0000 1113673 1582737108.90 151.4893 60.0024 32.0000 1.9709 1.9720 416.6741 416.9407 0.0401 -1.0000 -1.0000 1113735 1582737109.00 151.4893 60.0024 32.0000 1.9709 1.9720 416.6101 416.8758 0.0401 -1.0000 -1.0000 1113813 1582737109.10 151.4893 60.0024 32.0000 1.9703 1.9713 416.7179 416.9848 0.0402 -1.0000 -1.0000 1113876 1582737109.20 151.4898 60.0024 32.0000 1.9707 1.9718 416.7229 416.9895 0.0401 -1.0000 -1.0000 1113938 1582737109.30 151.5203 60.0016 32.0000 1.9708 1.9719 416.7457 417.0119 0.0401 -1.0000 -1.0000 1114188 1582737109.40 151.5203 60.0016 32.0000 1.9712 1.9723 416.7036 416.9700 0.0401 -1.0000 -1.0000 1114251 1582737109.50 151.5203 60.0016 32.0000 1.9712 1.9722 416.6369 416.9026 0.0399 -1.0000 -1.0000 1114313 1582737109.60 151.5203 60.0016 32.0000 1.9708 1.9719 416.7252 416.9917 0.0402 -1.0000 -1.0000 1114391 1582737109.70 151.5203 60.0016 32.0000 1.9701 1.9712 416.8299 417.0967 0.0401 -1.0000 -1.0000 1114454 1582737109.80 151.5203 60.0016 32.0000 1.9702 1.9713 416.8283 417.0949 0.0402 -1.0000 -1.0000 1115157 1582737109.90 151.5203 60.0016 32.0000 1.9709 1.9720 416.6498 416.9160 0.0401 -1.0000 -1.0000 1115220 1582737110.00 151.5203 60.0016 32.0000 1.9712 1.9722 416.6449 416.9124 0.0403 -1.0000 -1.0000 1115282 1582737110.10 151.5203 60.0016 32.0000 1.9706 1.9716 416.8341 417.1013 0.0402 -1.0000 -1.0000 1115360 1582737110.20 151.5203 60.0016 32.0000 1.9700 1.9710 416.7553 417.0228 0.0403 -1.0000 -1.0000 1115423 1582737110.30 151.5203 60.0016 32.0000 1.9710 1.9720 416.6653 416.9324 0.0402 -1.0000 -1.0000 1115485 1582737110.40 151.5207 60.0016 32.0000 1.9714 1.9724 416.5295 416.7963 0.0402 -1.0000 -1.0000 1115548 1582737110.50 151.5606 60.0016 32.0000 1.9710 1.9720 416.7427 417.0091 0.0401 -1.0000 -1.0000 1115610 1582737110.60 151.5606 60.0016 32.0000 1.9698 1.9708 416.8179 417.0835 0.0399 -1.0000 -1.0000 1115673 1582737110.70 151.5606 60.0016 32.0000 1.9710 1.9720 416.9236 417.1909 0.0402 -1.0000 -1.0000 1115751 1582737110.80 151.5606 60.0016 32.0000 1.9712 1.9722 416.6319 416.8980 0.0401 -1.0000 -1.0000 1115829 1582737110.90 151.5606 60.0016 32.0000 1.9719 1.9729 416.6896 416.9568 0.0402 -1.0000 -1.0000 1115891 1582737111.00 151.5368 60.0016 32.0000 1.9706 1.9716 416.7266 416.9931 0.0401 -1.0000 -1.0000 1115954 1582737111.10 151.5368 60.0016 32.0000 1.9704 1.9714 416.8687 417.1350 0.0401 -1.0000 -1.0000 1116016 1582737111.20 151.5368 60.0016 32.0000 1.9705 1.9715 416.7718 417.0386 0.0401 -1.0000 -1.0000 1116079 1582737111.30 151.5368 60.0016 32.0000 1.9716 1.9727 416.6710 416.9371 0.0400 -1.0000 -1.0000 1116157 1582737111.40 151.5368 60.0016 32.0000 1.9711 1.9721 416.7608 417.0269 0.0401 -1.0000 -1.0000 1116219 1582737111.50 151.5344 60.0016 32.0000 1.9698 1.9708 416.8457 417.1130 0.0402 -1.0000 -1.0000 1116298 1582737111.60 151.5282 60.0016 32.0000 1.9719 1.9729 416.7535 417.0200 0.0401 -1.0000 -1.0000 1116360 1582737111.70 151.5282 60.0016 32.0000 1.9717 1.9728 416.7174 416.9839 0.0401 -1.0000 -1.0000 1116423 1582737111.80 151.5282 60.0016 32.0000 1.9712 1.9723 416.7016 416.9682 0.0401 -1.0000 -1.0000 1116501 1582737111.90 151.5282 60.0016 32.0000 1.9709 1.9720 416.7275 416.9936 0.0401 -1.0000 -1.0000 1116673 1582737112.00 151.5282 60.0016 32.0000 1.9706 1.9716 416.9485 417.2149 0.0401 -1.0000 -1.0000 1116735 1582737112.10 151.4699 60.0016 32.0000 1.9704 1.9715 416.7542 417.0210 0.0402 -1.0000 -1.0000 1116813 1582737112.20 151.4699 60.0016 32.0000 1.9714 1.9725 416.5853 416.8525 0.0403 -1.0000 -1.0000 1116876 1582737112.30 151.4699 60.0016 32.0000 1.9717 1.9728 416.6168 416.8838 0.0402 -1.0000 -1.0000 1116938 1582737112.40 151.4699 60.0016 32.0000 1.9711 1.9722 416.8420 417.1097 0.0403 -1.0000 -1.0000 1117188 1582737112.50 151.4699 60.0016 32.0000 1.9714 1.9725 416.7993 417.0668 0.0402 -1.0000 -1.0000 1117251 1582737112.60 151.4572 60.0016 32.0000 1.9718 1.9728 416.6259 416.8925 0.0401 -1.0000 -1.0000 1117313 1582737112.70 151.4515 60.0016 32.0000 1.9709 1.9719 416.6556 416.9227 0.0403 -1.0000 -1.0000 1117391 1582737112.80 151.4515 60.0016 32.0000 1.9712 1.9723 416.8103 417.0773 0.0402 -1.0000 -1.0000 1117469 1582737112.90 151.4515 60.0016 32.0000 1.9706 1.9716 416.8451 417.1120 0.0402 -1.0000 -1.0000 1117891 1582737113.00 151.4515 60.0016 32.0000 1.9717 1.9727 416.6590 416.9255 0.0401 -1.0000 -1.0000 1117969 1582737113.10 151.4515 60.0016 32.0000 1.9711 1.9721 416.6146 416.8808 0.0401 -1.0000 -1.0000 1118032 1582737113.20 151.4637 60.0016 32.0000 1.9710 1.9721 416.6921 416.9590 0.0402 -1.0000 -1.0000 1118094 1582737113.30 151.4637 60.0016 32.0000 1.9707 1.9717 416.8429 417.1105 0.0403 -1.0000 -1.0000 1118157 1582737113.40 151.4637 60.0016 32.0000 1.9706 1.9717 416.8248 417.0930 0.0404 -1.0000 -1.0000 1118423 1582737113.50 151.4637 60.0016 32.0000 1.9709 1.9719 416.7688 417.0357 0.0402 -1.0000 -1.0000 1118485 1582737113.60 151.4637 60.0016 32.0000 1.9709 1.9720 416.7194 416.9862 0.0402 -1.0000 -1.0000 1118548 1582737113.70 151.4637 60.0016 32.0000 1.9703 1.9713 416.7504 417.0172 0.0402 -1.0000 -1.0000 1118610 1582737113.80 151.4481 60.0016 32.0000 1.9703 1.9713 416.8848 417.1522 0.0403 -1.0000 -1.0000 1118688 1582737113.90 151.4481 60.0016 32.0000 1.9711 1.9721 416.7586 417.0263 0.0403 -1.0000 -1.0000 1118751 1582737114.00 151.4481 60.0016 32.0000 1.9715 1.9725 416.6755 416.9427 0.0402 -1.0000 -1.0000 1118813 1582737114.10 151.4481 60.0016 32.0000 1.9714 1.9725 416.6298 416.8958 0.0401 -1.0000 -1.0000 1118891 1582737114.20 151.4481 60.0016 32.0000 1.9709 1.9719 416.6456 416.9137 0.0403 -1.0000 -1.0000 1118938 1582737114.30 151.4535 60.0016 32.0000 1.9699 1.9709 416.8528 417.1201 0.0403 -1.0000 -1.0000 1119001 1582737114.40 151.4746 60.0016 32.0000 1.9711 1.9721 416.8001 417.0674 0.0402 -1.0000 -1.0000 1119079 1582737114.50 151.4746 60.0016 32.0000 1.9714 1.9724 416.7055 416.9735 0.0403 -1.0000 -1.0000 1119157 1582737114.60 151.4746 60.0016 32.0000 1.9719 1.9729 416.6194 416.8871 0.0403 -1.0000 -1.0000 1119220 1582737114.70 151.4746 60.0016 32.0000 1.9711 1.9721 416.7637 417.0313 0.0403 -1.0000 -1.0000 1119282 1582737114.80 151.4746 60.0016 32.0000 1.9703 1.9713 416.8189 417.0867 0.0403 -1.0000 -1.0000 1119344 1582737114.90 151.5175 60.0014 32.0000 1.9710 1.9720 416.6608 416.9281 0.0402 -1.0000 -1.0000 1119407 1582737115.00 151.5175 60.0014 32.0000 1.9714 1.9725 416.6977 416.9640 0.0402 -1.0000 -1.0000 1120157 1582737115.10 151.5175 60.0014 32.0000 1.9708 1.9719 416.8250 417.0913 0.0401 -1.0000 -1.0000 1120219 1582737115.20 151.5175 60.0014 32.0000 1.9707 1.9717 416.9483 417.2163 0.0403 -1.0000 -1.0000 1120282 1582737115.30 151.5175 60.0014 32.0000 1.9704 1.9714 416.8321 417.0992 0.0401 -1.0000 -1.0000 1120360 1582737115.40 151.5175 60.0014 32.0000 1.9708 1.9718 416.7337 417.0003 0.0402 -1.0000 -1.0000 1120423 1582737115.50 151.5498 60.0014 32.0000 1.9709 1.9719 416.6579 416.9244 0.0401 -1.0000 -1.0000 1120501 1582737115.60 151.5498 60.0014 32.0000 1.9708 1.9719 416.7882 417.0538 0.0400 -1.0000 -1.0000 1120563 1582737115.70 151.5498 60.0014 32.0000 1.9705 1.9716 416.9020 417.1686 0.0402 -1.0000 -1.0000 1120626 1582737115.80 151.5498 60.0014 32.0000 1.9709 1.9720 416.9037 417.1710 0.0402 -1.0000 -1.0000 1120704 1582737115.90 151.5498 60.0014 32.0000 1.9713 1.9724 416.6685 416.9355 0.0402 -1.0000 -1.0000 1120766 1582737116.00 151.4701 60.0014 32.0000 1.9712 1.9723 416.7919 417.0595 0.0402 -1.0000 -1.0000 1120891 1582737116.10 151.4360 60.0014 32.0000 1.9706 1.9716 416.8394 417.1066 0.0403 -1.0000 -1.0000 1120969 1582737116.20 151.4360 60.0014 32.0000 1.9712 1.9723 416.8931 417.1608 0.0403 -1.0000 -1.0000 1121032 1582737116.30 151.4360 60.0014 32.0000 1.9709 1.9720 416.5840 416.8509 0.0402 -1.0000 -1.0000 1121094 1582737116.40 151.4360 60.0014 32.0000 1.9709 1.9719 416.6312 416.8975 0.0401 -1.0000 -1.0000 1121173 1582737116.50 151.4360 60.0014 32.0000 1.9703 1.9713 416.7956 417.0624 0.0402 -1.0000 -1.0000 1121235 1582737116.60 151.4859 60.0014 32.0000 1.9707 1.9718 416.8733 417.1388 0.0400 -1.0000 -1.0000 1121298 1582737116.70 151.4859 60.0014 32.0000 1.9712 1.9723 416.8319 417.0984 0.0401 -1.0000 -1.0000 1121360 1582737116.80 151.4859 60.0014 32.0000 1.9717 1.9727 416.6619 416.9290 0.0403 -1.0000 -1.0000 1121423 1582737116.90 151.4859 60.0014 32.0000 1.9713 1.9724 416.6675 416.9339 0.0401 -1.0000 -1.0000 1121485 1582737117.00 151.4859 60.0014 32.0000 1.9708 1.9718 416.8280 417.0939 0.0400 -1.0000 -1.0000 1122407 1582737117.10 151.4859 60.0014 32.0000 1.9711 1.9721 416.7018 416.9676 0.0400 -1.0000 -1.0000 1122454 1582737117.20 151.5008 60.0014 32.0000 1.9717 1.9727 416.6623 416.9283 0.0401 -1.0000 -1.0000 1122532 1582737117.30 151.5152 60.0014 32.0000 1.9711 1.9722 416.7271 416.9942 0.0402 -1.0000 -1.0000 1122610 1582737117.40 151.5152 60.0014 32.0000 1.9706 1.9717 416.8644 417.1303 0.0400 -1.0000 -1.0000 1122673 1582737117.50 151.5152 60.0014 32.0000 1.9713 1.9723 416.6775 416.9436 0.0402 -1.0000 -1.0000 1122735 1582737117.60 151.5152 60.0014 32.0000 1.9711 1.9722 416.5790 416.8464 0.0402 -1.0000 -1.0000 1122829 1582737117.70 151.5152 60.0014 32.0000 1.9706 1.9716 416.7932 417.0603 0.0402 -1.0000 -1.0000 1122891 1582737117.80 151.5787 60.0014 32.0000 1.9704 1.9714 416.8611 417.1269 0.0401 -1.0000 -1.0000 1122969 1582737117.90 151.5787 60.0014 32.0000 1.9707 1.9717 416.7774 417.0440 0.0401 -1.0000 -1.0000 1123032 1582737118.00 151.5787 60.0014 32.0000 1.9712 1.9722 416.6275 416.8936 0.0401 -1.0000 -1.0000 1123094 1582737118.10 151.5787 60.0014 32.0000 1.9717 1.9727 416.6385 416.9044 0.0401 -1.0000 -1.0000 1123157 1582737118.20 151.5787 60.0014 32.0000 1.9710 1.9720 416.6868 416.9533 0.0400 -1.0000 -1.0000 1123235 1582737118.30 151.5672 60.0014 32.0000 1.9708 1.9718 416.6878 416.9536 0.0401 -1.0000 -1.0000 1123298 1582737118.40 151.5607 60.0014 32.0000 1.9706 1.9716 416.6438 416.9095 0.0401 -1.0000 -1.0000 1123360 1582737118.50 151.5607 60.0014 32.0000 1.9709 1.9719 416.5459 416.8126 0.0402 -1.0000 -1.0000 1123423 1582737118.60 151.5607 60.0014 32.0000 1.9696 1.9706 416.7454 417.0116 0.0400 -1.0000 -1.0000 1123657 1582737118.70 151.5607 60.0014 32.0000 1.9698 1.9709 416.8512 417.1176 0.0400 -1.0000 -1.0000 1123735 1582737118.80 151.5607 60.0014 32.0000 1.9708 1.9718 416.7891 417.0531 0.0399 -1.0000 -1.0000 1123798 1582737118.90 151.5607 60.0014 32.0000 1.9708 1.9719 416.6733 416.9390 0.0400 -1.0000 -1.0000 1123860 1582737119.00 151.5607 60.0014 32.0000 1.9715 1.9725 416.6243 416.8910 0.0402 -1.0000 -1.0000 1123923 1582737119.10 151.5607 60.0014 32.0000 1.9706 1.9716 416.6672 416.9336 0.0402 -1.0000 -1.0000 1124173 1582737119.20 151.5607 60.0014 32.0000 1.9707 1.9717 416.8126 417.0793 0.0400 -1.0000 -1.0000 1124235 1582737119.30 151.5607 60.0014 32.0000 1.9707 1.9717 416.7677 417.0334 0.0400 -1.0000 -1.0000 1124298 1582737119.40 151.5770 60.0014 32.0000 1.9711 1.9721 416.6259 416.8926 0.0402 -1.0000 -1.0000 1124360 1582737119.50 151.5838 60.0014 32.0000 1.9704 1.9715 416.6652 416.9324 0.0403 -1.0000 -1.0000 1124438 1582737119.60 151.5838 60.0014 32.0000 1.9706 1.9716 416.8609 417.1288 0.0404 -1.0000 -1.0000 1124516 1582737119.70 151.5838 60.0014 32.0000 1.9711 1.9721 416.7630 417.0310 0.0404 -1.0000 -1.0000 1124579 1582737119.80 151.5838 60.0014 32.0000 1.9716 1.9727 416.5456 416.8130 0.0403 -1.0000 -1.0000 1124641 1582737119.90 151.5838 60.0014 32.0000 1.9715 1.9726 416.6074 416.8747 0.0402 -1.0000 -1.0000 1124704 1582737120.00 151.5838 60.0014 32.0000 1.9705 1.9716 416.7886 417.0554 0.0402 -1.0000 -1.0000 1124782 1582737120.10 151.5838 60.0014 32.0000 1.9702 1.9712 416.9438 417.2104 0.0402 -1.0000 -1.0000 1125188 1582737120.20 151.5626 60.0015 32.0000 1.9715 1.9725 416.7196 416.9865 0.0402 -1.0000 -1.0000 1125251 1582737120.30 151.5626 60.0015 32.0000 1.9716 1.9726 416.5664 416.8337 0.0403 -1.0000 -1.0000 1125360 1582737120.40 151.5626 60.0015 32.0000 1.9719 1.9730 416.5399 416.8078 0.0403 -1.0000 -1.0000 1125423 1582737120.50 151.5626 60.0015 32.0000 1.9717 1.9727 416.7165 416.9838 0.0403 -1.0000 -1.0000 1125485 1582737120.60 151.5626 60.0015 32.0000 1.9711 1.9721 416.7126 416.9800 0.0402 -1.0000 -1.0000 1125548 1582737120.70 151.5626 60.0015 32.0000 1.9719 1.9729 416.6148 416.8817 0.0402 -1.0000 -1.0000 1125657 1582737120.80 151.5038 60.0015 32.0000 1.9721 1.9731 416.5334 416.8000 0.0402 -1.0000 -1.0000 1125719 1582737120.90 151.4811 60.0015 32.0000 1.9712 1.9722 416.6948 416.9622 0.0403 -1.0000 -1.0000 1125782 1582737121.00 151.4811 60.0015 32.0000 1.9703 1.9714 416.8393 417.1066 0.0402 -1.0000 -1.0000 1125860 1582737121.10 151.4811 60.0015 32.0000 1.9706 1.9716 416.8069 417.0746 0.0403 -1.0000 -1.0000 1125923 1582737121.20 151.4811 60.0015 32.0000 1.9708 1.9718 416.7009 416.9686 0.0402 -1.0000 -1.0000 1125985 1582737121.30 151.4811 60.0015 32.0000 1.9712 1.9722 416.5950 416.8611 0.0400 -1.0000 -1.0000 1126063 1582737121.40 151.4811 60.0015 32.0000 1.9707 1.9718 416.6968 416.9631 0.0401 -1.0000 -1.0000 1126126 1582737121.50 151.4811 60.0015 32.0000 1.9706 1.9716 416.8048 417.0715 0.0402 -1.0000 -1.0000 1126204 1582737121.60 151.4811 60.0015 32.0000 1.9716 1.9726 416.8407 417.1076 0.0401 -1.0000 -1.0000 1126266 1582737121.70 151.5383 60.0015 32.0000 1.9706 1.9716 416.7480 417.0138 0.0400 -1.0000 -1.0000 1126329 1582737121.80 151.5383 60.0015 32.0000 1.9705 1.9715 416.7648 417.0329 0.0404 -1.0000 -1.0000 1126391 1582737121.90 151.4504 60.0015 32.0000 1.9705 1.9716 416.8239 417.0914 0.0403 -1.0000 -1.0000 1126454 1582737122.00 151.4504 60.0015 32.0000 1.9707 1.9718 416.7502 417.0179 0.0402 -1.0000 -1.0000 1126532 1582737122.10 151.4504 60.0015 32.0000 1.9707 1.9717 416.5721 416.8384 0.0401 -1.0000 -1.0000 1126610 1582737122.20 151.4504 60.0015 32.0000 1.9714 1.9725 416.6124 416.8795 0.0402 -1.0000 -1.0000 1126673 1582737122.30 151.4504 60.0015 32.0000 1.9711 1.9721 416.5849 416.8520 0.0402 -1.0000 -1.0000 1126735 1582737122.40 151.4504 60.0015 32.0000 1.9706 1.9716 416.7388 417.0065 0.0403 -1.0000 -1.0000 1126813 1582737122.50 151.4777 60.0015 32.0000 1.9707 1.9718 416.7925 417.0602 0.0403 -1.0000 -1.0000 1126876 1582737122.60 151.4777 60.0015 32.0000 1.9707 1.9718 416.6461 416.9140 0.0403 -1.0000 -1.0000 1126938 1582737122.70 151.4777 60.0015 32.0000 1.9706 1.9717 416.5913 416.8581 0.0402 -1.0000 -1.0000 1127173 1582737122.80 151.4777 60.0015 32.0000 1.9711 1.9722 416.7634 417.0308 0.0403 -1.0000 -1.0000 1127235 1582737122.90 151.4777 60.0015 32.0000 1.9712 1.9722 416.7240 416.9916 0.0402 -1.0000 -1.0000 1127298 1582737123.00 151.4777 60.0015 32.0000 1.9719 1.9729 416.5656 416.8319 0.0401 -1.0000 -1.0000 1127376 1582737123.10 151.4777 60.0015 32.0000 1.9713 1.9723 416.5893 416.8552 0.0401 -1.0000 -1.0000 1127438 1582737123.20 151.4777 60.0015 32.0000 1.9705 1.9715 416.8315 417.0991 0.0403 -1.0000 -1.0000 1127969 1582737123.30 151.4777 60.0015 32.0000 1.9704 1.9714 416.8451 417.1124 0.0402 -1.0000 -1.0000 1128032 1582737123.40 151.4777 60.0015 32.0000 1.9703 1.9714 416.8085 417.0754 0.0402 -1.0000 -1.0000 1128094 1582737123.50 151.4777 60.0015 32.0000 1.9712 1.9722 416.6463 416.9126 0.0401 -1.0000 -1.0000 1128173 1582737123.60 151.4425 60.0015 32.0000 1.9712 1.9722 416.5678 416.8345 0.0402 -1.0000 -1.0000 1128235 1582737123.70 151.4425 60.0015 32.0000 1.9708 1.9718 416.7810 417.0476 0.0401 -1.0000 -1.0000 1128298 1582737123.80 151.4425 60.0015 32.0000 1.9708 1.9718 416.8186 417.0850 0.0401 -1.0000 -1.0000 1128704 1582737123.90 151.4425 60.0015 32.0000 1.9715 1.9725 416.8038 417.0710 0.0402 -1.0000 -1.0000 1128766 1582737124.00 151.4425 60.0015 32.0000 1.9704 1.9715 416.6784 416.9455 0.0402 -1.0000 -1.0000 1128829 1582737124.10 151.4368 60.0015 32.0000 1.9709 1.9719 416.6536 416.9202 0.0402 -1.0000 -1.0000 1128907 1582737124.20 151.4335 60.0015 32.0000 1.9704 1.9714 416.7935 417.0601 0.0401 -1.0000 -1.0000 1128969 1582737124.30 151.4335 60.0015 32.0000 1.9700 1.9711 416.8342 417.1005 0.0401 -1.0000 -1.0000 1129454 1582737124.40 151.4335 60.0015 32.0000 1.9708 1.9719 416.7594 417.0259 0.0401 -1.0000 -1.0000 1129532 1582737124.50 151.4335 60.0015 32.0000 1.9719 1.9730 416.7163 416.9829 0.0402 -1.0000 -1.0000 1129594 1582737124.60 151.4697 60.0015 32.0000 1.9721 1.9731 416.6181 416.8846 0.0401 -1.0000 -1.0000 1129673 1582737124.70 151.4981 60.0018 32.0000 1.9716 1.9726 416.6545 416.9205 0.0400 -1.0000 -1.0000 1129751 1582737124.80 151.4981 60.0018 32.0000 1.9714 1.9725 416.8103 417.0764 0.0401 -1.0000 -1.0000 1129813 1582737124.90 151.4981 60.0018 32.0000 1.9705 1.9715 416.9050 417.1711 0.0401 -1.0000 -1.0000 1129876 1582737125.00 151.4981 60.0018 32.0000 1.9713 1.9723 416.6926 416.9593 0.0402 -1.0000 -1.0000 1129954 1582737125.10 151.4981 60.0018 32.0000 1.9716 1.9726 416.6730 416.9388 0.0400 -1.0000 -1.0000 1130016 1582737125.20 151.5110 60.0018 32.0000 1.9713 1.9723 416.8408 417.1066 0.0401 -1.0000 -1.0000 1130079 1582737125.30 151.5164 60.0018 32.0000 1.9705 1.9715 416.9191 417.1863 0.0402 -1.0000 -1.0000 1130188 1582737125.40 151.5164 60.0018 32.0000 1.9719 1.9730 416.6757 416.9419 0.0401 -1.0000 -1.0000 1130251 1582737125.50 151.5164 60.0018 32.0000 1.9721 1.9732 416.7214 416.9878 0.0403 -1.0000 -1.0000 1130329 1582737125.60 151.5164 60.0018 32.0000 1.9707 1.9718 416.7814 417.0478 0.0401 -1.0000 -1.0000 1130391 1582737125.70 151.5164 60.0018 32.0000 1.9703 1.9714 416.8787 417.1457 0.0401 -1.0000 -1.0000 1130454 1582737125.80 151.5164 60.0018 32.0000 1.9711 1.9722 416.7671 417.0335 0.0401 -1.0000 -1.0000 1130673 1582737125.90 151.4666 60.0018 32.0000 1.9716 1.9726 416.6863 416.9534 0.0402 -1.0000 -1.0000 1130735 1582737126.00 151.4666 60.0018 32.0000 1.9717 1.9727 416.6993 416.9665 0.0402 -1.0000 -1.0000 1130798 1582737126.10 151.4666 60.0018 32.0000 1.9708 1.9719 416.8088 417.0752 0.0401 -1.0000 -1.0000 1130876 1582737126.20 151.4666 60.0018 32.0000 1.9708 1.9718 416.8728 417.1392 0.0401 -1.0000 -1.0000 1130938 1582737126.30 151.4666 60.0018 32.0000 1.9714 1.9724 416.8250 417.0914 0.0401 -1.0000 -1.0000 1131173 1582737126.40 151.4666 60.0018 32.0000 1.9715 1.9726 416.6993 416.9648 0.0400 -1.0000 -1.0000 1131251 1582737126.50 151.4666 60.0018 32.0000 1.9713 1.9723 416.7445 417.0107 0.0401 -1.0000 -1.0000 1131314 1582737126.60 151.4666 60.0018 32.0000 1.9705 1.9715 416.8611 417.1270 0.0400 -1.0000 -1.0000 1131376 1582737126.70 151.4666 60.0018 32.0000 1.9708 1.9718 416.7255 416.9914 0.0401 -1.0000 -1.0000 1131438 1582737126.80 151.4666 60.0018 32.0000 1.9716 1.9726 416.6106 416.8774 0.0402 -1.0000 -1.0000 1131501 1582737126.90 151.4666 60.0018 32.0000 1.9711 1.9722 416.6285 416.8960 0.0403 -1.0000 -1.0000 1131563 1582737127.00 151.4985 60.0018 32.0000 1.9712 1.9722 416.7594 417.0265 0.0402 -1.0000 -1.0000 1131641 1582737127.10 151.4985 60.0018 32.0000 1.9706 1.9717 416.9131 417.1792 0.0401 -1.0000 -1.0000 1131704 1582737127.20 151.4985 60.0018 32.0000 1.9707 1.9717 416.7661 417.0331 0.0402 -1.0000 -1.0000 1131766 1582737127.30 151.4985 60.0018 32.0000 1.9716 1.9727 416.6307 416.8978 0.0402 -1.0000 -1.0000 1131829 1582737127.40 151.4985 60.0018 32.0000 1.9716 1.9726 416.6059 416.8733 0.0403 -1.0000 -1.0000 1132454 1582737127.50 151.4985 60.0018 32.0000 1.9718 1.9728 416.6816 416.9494 0.0403 -1.0000 -1.0000 1132532 1582737127.60 151.4985 60.0018 32.0000 1.9713 1.9723 416.8597 417.1272 0.0403 -1.0000 -1.0000 1132594 1582737127.70 151.4985 60.0018 32.0000 1.9707 1.9718 416.6972 416.9635 0.0401 -1.0000 -1.0000 1132657 1582737127.80 151.4985 60.0018 32.0000 1.9715 1.9725 416.6432 416.9088 0.0400 -1.0000 -1.0000 1132735 1582737127.90 151.4985 60.0018 32.0000 1.9707 1.9717 416.6860 416.9521 0.0401 -1.0000 -1.0000 1132798 1582737128.00 151.4985 60.0018 32.0000 1.9705 1.9715 416.7959 417.0620 0.0401 -1.0000 -1.0000 1132860 1582737128.10 151.4981 60.0018 32.0000 1.9714 1.9724 416.8764 417.1430 0.0402 -1.0000 -1.0000 1132923 1582737128.20 151.4863 60.0018 32.0000 1.9716 1.9726 416.7402 417.0071 0.0402 -1.0000 -1.0000 1133001 1582737128.30 151.4863 60.0018 32.0000 1.9719 1.9729 416.6085 416.8752 0.0402 -1.0000 -1.0000 1133048 1582737128.40 151.4779 60.0018 32.0000 1.9715 1.9725 416.6585 416.9241 0.0401 -1.0000 -1.0000 1133126 1582737128.50 151.4664 60.0018 32.0000 1.9711 1.9722 416.8139 417.0807 0.0401 -1.0000 -1.0000 1133188 1582737128.60 151.4664 60.0018 32.0000 1.9702 1.9713 416.8072 417.0732 0.0400 -1.0000 -1.0000 1133251 1582737128.70 151.4865 60.0018 32.0000 1.9713 1.9723 416.6337 416.9002 0.0401 -1.0000 -1.0000 1133329 1582737128.80 151.4872 60.0018 32.0000 1.9715 1.9726 416.6755 416.9414 0.0401 -1.0000 -1.0000 1133391 1582737128.90 151.4872 60.0018 32.0000 1.9716 1.9727 416.6851 416.9514 0.0401 -1.0000 -1.0000 1133454 1582737129.00 151.4872 60.0018 32.0000 1.9702 1.9712 416.7758 417.0419 0.0400 -1.0000 -1.0000 1133532 1582737129.10 151.4872 60.0018 32.0000 1.9708 1.9718 416.7887 417.0545 0.0400 -1.0000 -1.0000 1133594 1582737129.20 151.4872 60.0018 32.0000 1.9709 1.9720 416.7541 417.0203 0.0401 -1.0000 -1.0000 1133657 1582737129.30 151.4872 60.0018 32.0000 1.9712 1.9722 416.6029 416.8689 0.0400 -1.0000 -1.0000 1133735 1582737129.40 151.4872 60.0018 32.0000 1.9714 1.9724 416.6082 416.8745 0.0401 -1.0000 -1.0000 1134423 1582737129.50 151.4872 60.0018 32.0000 1.9709 1.9720 416.8361 417.1024 0.0401 -1.0000 -1.0000 1134485 1582737129.60 151.4872 60.0018 32.0000 1.9710 1.9720 416.8130 417.0796 0.0401 -1.0000 -1.0000 1134548 1582737129.70 151.4872 60.0018 32.0000 1.9719 1.9730 416.6632 416.9294 0.0401 -1.0000 -1.0000 1134610 1582737129.80 151.4872 60.0018 32.0000 1.9722 1.9732 416.6084 416.8728 0.0399 -1.0000 -1.0000 1134704 1582737129.90 151.5160 60.0013 32.0000 1.9704 1.9714 416.8007 417.0667 0.0401 -1.0000 -1.0000 1134766 1582737130.00 151.5160 60.0013 32.0000 1.9709 1.9719 416.8057 417.0721 0.0401 -1.0000 -1.0000 1134829 1582737130.10 151.5160 60.0013 32.0000 1.9712 1.9723 416.7287 416.9940 0.0399 -1.0000 -1.0000 1134891 1582737130.20 151.5160 60.0013 32.0000 1.9713 1.9723 416.6428 416.9079 0.0400 -1.0000 -1.0000 1134954 1582737130.30 151.5160 60.0013 32.0000 1.9713 1.9723 416.7249 416.9908 0.0400 -1.0000 -1.0000 1135032 1582737130.40 151.5240 60.0013 32.0000 1.9707 1.9717 416.7860 417.0526 0.0402 -1.0000 -1.0000 1135173 1582737130.50 151.5302 60.0013 32.0000 1.9707 1.9717 416.8398 417.1069 0.0403 -1.0000 -1.0000 1135235 1582737130.60 151.5302 60.0013 32.0000 1.9708 1.9719 416.7369 417.0046 0.0403 -1.0000 -1.0000 1135298 1582737130.70 151.5302 60.0013 32.0000 1.9718 1.9729 416.6128 416.8800 0.0402 -1.0000 -1.0000 1135376 1582737130.80 151.5302 60.0013 32.0000 1.9714 1.9724 416.6221 416.8891 0.0402 -1.0000 -1.0000 1135438 1582737130.90 151.5302 60.0013 32.0000 1.9709 1.9719 416.6537 416.9204 0.0401 -1.0000 -1.0000 1135673 1582737131.00 151.5098 60.0013 32.0000 1.9697 1.9707 416.7107 416.9776 0.0402 -1.0000 -1.0000 1135735 1582737131.10 151.5098 60.0013 32.0000 1.9711 1.9721 416.7297 416.9965 0.0401 -1.0000 -1.0000 1135798 1582737131.20 151.5098 60.0013 32.0000 1.9717 1.9728 416.5928 416.8583 0.0401 -1.0000 -1.0000 1135860 1582737131.30 151.5098 60.0013 32.0000 1.9710 1.9720 416.7124 416.9792 0.0401 -1.0000 -1.0000 1135938 1582737131.40 151.5098 60.0013 32.0000 1.9705 1.9715 416.8228 417.0888 0.0400 -1.0000 -1.0000 1136001 1582737131.50 151.5098 60.0013 32.0000 1.9707 1.9718 416.8059 417.0727 0.0402 -1.0000 -1.0000 1136954 1582737131.60 151.5116 60.0013 32.0000 1.9709 1.9720 416.7209 416.9878 0.0401 -1.0000 -1.0000 1137017 1582737131.70 151.5186 60.0013 32.0000 1.9716 1.9726 416.6578 416.9238 0.0401 -1.0000 -1.0000 1137079 1582737131.80 151.5186 60.0013 32.0000 1.9703 1.9714 416.7685 417.0357 0.0402 -1.0000 -1.0000 1137157 1582737131.90 151.5186 60.0013 32.0000 1.9704 1.9714 416.8385 417.1021 0.0398 -1.0000 -1.0000 1137220 1582737132.00 151.5186 60.0013 32.0000 1.9705 1.9716 416.7867 417.0522 0.0400 -1.0000 -1.0000 1137282 1582737132.10 151.5186 60.0013 32.0000 1.9712 1.9722 416.7437 417.0087 0.0399 -1.0000 -1.0000 1137360 1582737132.20 151.5413 60.0013 32.0000 1.9706 1.9717 416.6700 416.9348 0.0399 -1.0000 -1.0000 1137423 1582737132.30 151.5413 60.0013 32.0000 1.9706 1.9716 416.8311 417.0976 0.0402 -1.0000 -1.0000 1137485 1582737132.40 151.5413 60.0013 32.0000 1.9705 1.9715 416.7972 417.0634 0.0400 -1.0000 -1.0000 1137548 1582737132.50 151.5413 60.0013 32.0000 1.9712 1.9722 416.6274 416.8942 0.0403 -1.0000 -1.0000 1137610 1582737132.60 151.5413 60.0013 32.0000 1.9713 1.9724 416.6500 416.9170 0.0402 -1.0000 -1.0000 1137673 1582737132.70 151.4986 60.0013 32.0000 1.9709 1.9720 416.6068 416.8737 0.0402 -1.0000 -1.0000 1137751 1582737132.80 151.4944 60.0013 32.0000 1.9707 1.9717 416.7425 417.0088 0.0401 -1.0000 -1.0000 1137813 1582737132.90 151.4944 60.0013 32.0000 1.9707 1.9717 416.7822 417.0479 0.0401 -1.0000 -1.0000 1137876 1582737133.00 151.4944 60.0013 32.0000 1.9709 1.9720 416.6903 416.9572 0.0402 -1.0000 -1.0000 1137954 1582737133.10 151.4944 60.0013 32.0000 1.9710 1.9721 416.5141 416.7812 0.0403 -1.0000 -1.0000 1138016 1582737133.20 151.4944 60.0013 32.0000 1.9704 1.9714 416.6556 416.9232 0.0403 -1.0000 -1.0000 1138079 1582737133.30 151.5489 60.0013 32.0000 1.9704 1.9714 416.7778 417.0442 0.0401 -1.0000 -1.0000 1138157 1582737133.40 151.5489 60.0013 32.0000 1.9718 1.9728 416.6457 416.9115 0.0400 -1.0000 -1.0000 1138219 1582737133.50 151.5489 60.0013 32.0000 1.9718 1.9728 416.6551 416.9213 0.0401 -1.0000 -1.0000 1138282 1582737133.60 151.5489 60.0013 32.0000 1.9713 1.9724 416.6486 416.9144 0.0400 -1.0000 -1.0000 1138344 1582737133.70 151.5489 60.0013 32.0000 1.9705 1.9716 416.7600 417.0258 0.0400 -1.0000 -1.0000 1138407 1582737133.80 151.5489 60.0013 32.0000 1.9705 1.9715 416.8166 417.0828 0.0401 -1.0000 -1.0000 1138485 1582737133.90 151.5489 60.0013 32.0000 1.9710 1.9720 416.7810 417.0469 0.0400 -1.0000 -1.0000 1138548 1582737134.00 151.5489 60.0013 32.0000 1.9724 1.9734 416.7622 417.0285 0.0401 -1.0000 -1.0000 1139157 1582737134.10 151.5489 60.0013 32.0000 1.9719 1.9730 416.6613 416.9277 0.0401 -1.0000 -1.0000 1139235 1582737134.20 151.5489 60.0013 32.0000 1.9709 1.9719 416.7455 417.0119 0.0401 -1.0000 -1.0000 1139298 1582737134.30 151.5489 60.0013 32.0000 1.9708 1.9718 416.8464 417.1126 0.0401 -1.0000 -1.0000 1139360 1582737134.40 151.5460 60.0013 32.0000 1.9704 1.9714 416.8158 417.0816 0.0400 -1.0000 -1.0000 1139438 1582737134.50 151.5460 60.0013 32.0000 1.9714 1.9725 416.6819 416.9479 0.0401 -1.0000 -1.0000 1139501 1582737134.60 151.5460 60.0013 32.0000 1.9710 1.9721 416.6647 416.9311 0.0401 -1.0000 -1.0000 1139563 1582737134.70 151.5460 60.0013 32.0000 1.9713 1.9723 416.7313 416.9971 0.0400 -1.0000 -1.0000 1139641 1582737134.80 151.5460 60.0013 32.0000 1.9704 1.9714 416.7777 417.0433 0.0400 -1.0000 -1.0000 1139704 1582737134.90 151.5460 60.0013 32.0000 1.9709 1.9720 416.6798 416.9453 0.0400 -1.0000 -1.0000 1139766 1582737135.00 151.6025 60.0014 32.0000 1.9714 1.9725 416.6108 416.8768 0.0400 -1.0000 -1.0000 1139969 1582737135.10 151.6025 60.0014 32.0000 1.9718 1.9729 416.5901 416.8558 0.0401 -1.0000 -1.0000 1140032 1582737135.20 151.6025 60.0014 32.0000 1.9710 1.9720 416.7186 416.9847 0.0398 -1.0000 -1.0000 1140094 1582737135.30 151.6025 60.0014 32.0000 1.9705 1.9716 416.8214 417.0869 0.0400 -1.0000 -1.0000 1140173 1582737135.40 151.6025 60.0014 32.0000 1.9706 1.9716 416.7899 417.0560 0.0401 -1.0000 -1.0000 1140235 1582737135.50 151.5828 60.0014 32.0000 1.9712 1.9723 416.7341 416.9997 0.0400 -1.0000 -1.0000 1140313 1582737135.60 151.5828 60.0014 32.0000 1.9712 1.9722 416.5914 416.8570 0.0400 -1.0000 -1.0000 1140923 1582737135.70 151.5828 60.0014 32.0000 1.9707 1.9717 416.8386 417.1046 0.0399 -1.0000 -1.0000 1140985 1582737135.80 151.5828 60.0014 32.0000 1.9710 1.9721 416.7906 417.0554 0.0399 -1.0000 -1.0000 1141048 1582737135.90 151.5828 60.0014 32.0000 1.9716 1.9727 416.9011 417.1669 0.0400 -1.0000 -1.0000 1141126 1582737136.00 151.5776 60.0014 32.0000 1.9716 1.9726 416.7154 416.9812 0.0401 -1.0000 -1.0000 1141188 1582737136.10 151.5667 60.0014 32.0000 1.9708 1.9718 416.5764 416.8423 0.0400 -1.0000 -1.0000 1141266 1582737136.20 151.5667 60.0014 32.0000 1.9712 1.9722 416.5339 416.8001 0.0401 -1.0000 -1.0000 1141329 1582737136.30 151.5667 60.0014 32.0000 1.9712 1.9722 416.8662 417.1326 0.0401 -1.0000 -1.0000 1141391 1582737136.40 151.5667 60.0014 32.0000 1.9708 1.9718 416.7750 417.0411 0.0401 -1.0000 -1.0000 1141454 1582737136.50 151.5667 60.0014 32.0000 1.9706 1.9717 416.7018 416.9681 0.0401 -1.0000 -1.0000 1141517 1582737136.60 151.5556 60.0014 32.0000 1.9710 1.9720 416.6480 416.9141 0.0400 -1.0000 -1.0000 1141657 1582737136.70 151.5556 60.0014 32.0000 1.9719 1.9729 416.5250 416.7900 0.0399 -1.0000 -1.0000 1141719 1582737136.80 151.5556 60.0014 32.0000 1.9713 1.9723 416.7552 417.0210 0.0401 -1.0000 -1.0000 1141782 1582737136.90 151.5556 60.0014 32.0000 1.9707 1.9717 416.9428 417.2091 0.0401 -1.0000 -1.0000 1141860 1582737137.00 151.5556 60.0014 32.0000 1.9699 1.9710 416.7051 416.9711 0.0400 -1.0000 -1.0000 1141923 1582737137.10 151.5556 60.0014 32.0000 1.9705 1.9716 416.6954 416.9612 0.0400 -1.0000 -1.0000 1141985 1582737137.20 151.5402 60.0014 32.0000 1.9710 1.9721 416.7297 416.9948 0.0399 -1.0000 -1.0000 1142063 1582737137.30 151.5178 60.0014 32.0000 1.9704 1.9715 416.8161 417.0820 0.0401 -1.0000 -1.0000 1142251 1582737137.40 151.5178 60.0014 32.0000 1.9707 1.9718 416.8661 417.1328 0.0402 -1.0000 -1.0000 1142329 1582737137.50 151.5178 60.0014 32.0000 1.9714 1.9724 416.7678 417.0336 0.0399 -1.0000 -1.0000 1142407 1582737137.60 151.5178 60.0014 32.0000 1.9713 1.9723 416.5966 416.8625 0.0401 -1.0000 -1.0000 1142469 1582737137.70 151.5178 60.0014 32.0000 1.9711 1.9722 416.7187 416.9857 0.0401 -1.0000 -1.0000 1142532 1582737137.80 151.5178 60.0014 32.0000 1.9703 1.9713 416.8144 417.0806 0.0401 -1.0000 -1.0000 1142610 1582737137.90 151.5178 60.0014 32.0000 1.9704 1.9714 416.8779 417.1442 0.0401 -1.0000 -1.0000 1142673 1582737138.00 151.5178 60.0014 32.0000 1.9708 1.9718 416.5696 416.8360 0.0401 -1.0000 -1.0000 1142735 1582737138.10 151.5178 60.0014 32.0000 1.9713 1.9723 416.6152 416.8811 0.0401 -1.0000 -1.0000 1143454 1582737138.20 151.5178 60.0014 32.0000 1.9700 1.9710 416.7109 416.9768 0.0400 -1.0000 -1.0000 1143517 1582737138.30 151.5178 60.0014 32.0000 1.9706 1.9716 416.8884 417.1541 0.0400 -1.0000 -1.0000 1143579 1582737138.40 151.5548 60.0014 32.0000 1.9701 1.9711 416.8380 417.1051 0.0402 -1.0000 -1.0000 1143641 1582737138.50 151.5548 60.0014 32.0000 1.9715 1.9725 416.6794 416.9470 0.0403 -1.0000 -1.0000 1143704 1582737138.60 151.5548 60.0014 32.0000 1.9712 1.9722 416.6289 416.8962 0.0402 -1.0000 -1.0000 1143766 1582737138.70 151.5548 60.0014 32.0000 1.9711 1.9721 416.6992 416.9641 0.0400 -1.0000 -1.0000 1143844 1582737138.80 151.5548 60.0014 32.0000 1.9701 1.9711 416.8452 417.1114 0.0401 -1.0000 -1.0000 1143907 1582737138.90 151.5569 60.0014 32.0000 1.9701 1.9711 416.8351 417.1024 0.0403 -1.0000 -1.0000 1143969 1582737139.00 151.5635 60.0014 32.0000 1.9699 1.9709 416.8011 417.0682 0.0402 -1.0000 -1.0000 1144048 1582737139.10 151.5635 60.0014 32.0000 1.9708 1.9718 416.7585 417.0257 0.0403 -1.0000 -1.0000 1144110 1582737139.20 151.5635 60.0014 32.0000 1.9706 1.9716 416.8131 417.0804 0.0402 -1.0000 -1.0000 1144173 1582737139.30 151.5635 60.0014 32.0000 1.9694 1.9705 416.9454 417.2122 0.0401 -1.0000 -1.0000 1144251 1582737139.40 151.5635 60.0014 32.0000 1.9709 1.9719 416.7819 417.0483 0.0402 -1.0000 -1.0000 1144313 1582737139.50 151.5663 60.0012 32.0000 1.9715 1.9725 416.7000 416.9674 0.0402 -1.0000 -1.0000 1144391 1582737139.60 151.5663 60.0012 32.0000 1.9702 1.9712 416.7023 416.9687 0.0401 -1.0000 -1.0000 1144454 1582737139.70 151.5663 60.0012 32.0000 1.9702 1.9712 416.9022 417.1690 0.0402 -1.0000 -1.0000 1144673 1582737139.80 151.5663 60.0012 32.0000 1.9699 1.9710 416.8550 417.1220 0.0401 -1.0000 -1.0000 1144751 1582737139.90 151.5663 60.0012 32.0000 1.9703 1.9713 416.7994 417.0659 0.0402 -1.0000 -1.0000 1144813 1582737140.00 151.5663 60.0012 32.0000 1.9712 1.9723 416.7543 417.0203 0.0401 -1.0000 -1.0000 1144876 1582737140.10 151.5663 60.0012 32.0000 1.9717 1.9727 416.7018 416.9680 0.0401 -1.0000 -1.0000 1144938 1582737140.20 151.5366 60.0012 32.0000 1.9710 1.9720 416.7192 416.9861 0.0402 -1.0000 -1.0000 1145188 1582737140.30 151.5366 60.0012 32.0000 1.9710 1.9721 416.8636 417.1302 0.0402 -1.0000 -1.0000 1145251 1582737140.40 151.5366 60.0012 32.0000 1.9701 1.9712 416.8544 417.1222 0.0402 -1.0000 -1.0000 1145329 1582737140.50 151.5366 60.0012 32.0000 1.9712 1.9722 416.7002 416.9660 0.0401 -1.0000 -1.0000 1145391 1582737140.60 151.5366 60.0012 32.0000 1.9706 1.9716 416.7003 416.9666 0.0400 -1.0000 -1.0000 1145454 1582737140.70 151.5198 60.0012 32.0000 1.9697 1.9708 416.7508 417.0172 0.0401 -1.0000 -1.0000 1145688 1582737140.80 151.5114 60.0012 32.0000 1.9705 1.9716 416.8985 417.1652 0.0400 -1.0000 -1.0000 1145751 1582737140.90 151.5114 60.0012 32.0000 1.9704 1.9714 416.8956 417.1614 0.0401 -1.0000 -1.0000 1145813 1582737141.00 151.5114 60.0012 32.0000 1.9708 1.9719 416.7020 416.9685 0.0401 -1.0000 -1.0000 1145876 1582737141.10 151.5114 60.0012 32.0000 1.9705 1.9716 416.6570 416.9225 0.0400 -1.0000 -1.0000 1145938 1582737141.20 151.5114 60.0012 32.0000 1.9703 1.9713 416.7346 417.0015 0.0402 -1.0000 -1.0000 1146251 1582737141.30 151.5126 60.0012 32.0000 1.9701 1.9711 416.8718 417.1389 0.0402 -1.0000 -1.0000 1146376 1582737141.40 151.5153 60.0012 32.0000 1.9704 1.9715 416.8007 417.0673 0.0401 -1.0000 -1.0000 1146423 1582737141.50 151.5153 60.0012 32.0000 1.9708 1.9718 416.6343 416.9001 0.0401 -1.0000 -1.0000 1146501 1582737141.60 151.5153 60.0012 32.0000 1.9698 1.9709 416.8058 417.0721 0.0401 -1.0000 -1.0000 1146563 1582737141.70 151.5153 60.0012 32.0000 1.9703 1.9714 416.8743 417.1396 0.0399 -1.0000 -1.0000 1146626 1582737141.80 151.5153 60.0012 32.0000 1.9709 1.9719 416.7182 416.9849 0.0401 -1.0000 -1.0000 1146704 1582737141.90 151.5430 60.0012 32.0000 1.9711 1.9722 416.6807 416.9474 0.0402 -1.0000 -1.0000 1146766 1582737142.00 151.5430 60.0012 32.0000 1.9701 1.9711 416.6640 416.9314 0.0402 -1.0000 -1.0000 1146829 1582737142.10 151.5430 60.0012 32.0000 1.9706 1.9716 416.7955 417.0625 0.0401 -1.0000 -1.0000 1146907 1582737142.20 151.5430 60.0012 32.0000 1.9711 1.9722 416.8047 417.0704 0.0400 -1.0000 -1.0000 1147188 1582737142.30 151.5430 60.0012 32.0000 1.9711 1.9721 416.6724 416.9385 0.0401 -1.0000 -1.0000 1147251 1582737142.40 151.5345 60.0012 32.0000 1.9705 1.9715 416.6777 416.9439 0.0401 -1.0000 -1.0000 1147329 1582737142.50 151.5333 60.0012 32.0000 1.9700 1.9710 416.7931 417.0587 0.0400 -1.0000 -1.0000 1147391 1582737142.60 151.5333 60.0012 32.0000 1.9701 1.9711 416.8126 417.0790 0.0401 -1.0000 -1.0000 1147454 1582737142.70 151.5333 60.0012 32.0000 1.9706 1.9717 416.7634 417.0303 0.0402 -1.0000 -1.0000 1147517 1582737142.80 151.5333 60.0012 32.0000 1.9709 1.9719 416.6497 416.9152 0.0400 -1.0000 -1.0000 1147579 1582737142.90 151.5333 60.0012 32.0000 1.9707 1.9717 416.5730 416.8391 0.0401 -1.0000 -1.0000 1147641 1582737143.00 151.5591 60.0012 32.0000 1.9699 1.9709 416.7158 416.9819 0.0401 -1.0000 -1.0000 1147719 1582737143.10 151.5593 60.0012 32.0000 1.9699 1.9709 416.8915 417.1574 0.0400 -1.0000 -1.0000 1147782 1582737143.20 151.5593 60.0012 32.0000 1.9709 1.9719 416.6980 416.9626 0.0399 -1.0000 -1.0000 1147844 1582737143.30 151.5593 60.0012 32.0000 1.9709 1.9720 416.6866 416.9520 0.0400 -1.0000 -1.0000 1147954 1582737143.40 151.5593 60.0012 32.0000 1.9708 1.9718 416.6391 416.9045 0.0400 -1.0000 -1.0000 1148016 1582737143.50 151.5593 60.0012 32.0000 1.9709 1.9720 416.7096 416.9747 0.0400 -1.0000 -1.0000 1148079 1582737143.60 151.5474 60.0012 32.0000 1.9703 1.9714 416.8070 417.0734 0.0401 -1.0000 -1.0000 1148141 1582737143.70 151.5455 60.0012 32.0000 1.9700 1.9710 416.7967 417.0623 0.0399 -1.0000 -1.0000 1148204 1582737143.80 151.5455 60.0012 32.0000 1.9709 1.9719 416.7083 416.9738 0.0400 -1.0000 -1.0000 1148469 1582737143.90 151.5455 60.0012 32.0000 1.9707 1.9717 416.6094 416.8755 0.0401 -1.0000 -1.0000 1148532 1582737144.00 151.5455 60.0012 32.0000 1.9702 1.9712 416.7606 417.0269 0.0401 -1.0000 -1.0000 1148594 1582737144.10 151.5450 60.0012 32.0000 1.9700 1.9710 416.8363 417.1027 0.0401 -1.0000 -1.0000 1148673 1582737144.20 151.5266 60.0012 32.0000 1.9702 1.9713 416.7379 417.0030 0.0399 -1.0000 -1.0000 1148735 1582737144.30 151.5266 60.0012 32.0000 1.9700 1.9710 416.6300 416.8950 0.0400 -1.0000 -1.0000 1148985 1582737144.40 151.5266 60.0012 32.0000 1.9708 1.9719 416.6623 416.9277 0.0399 -1.0000 -1.0000 1149048 1582737144.50 151.5266 60.0012 32.0000 1.9702 1.9713 416.7049 416.9703 0.0400 -1.0000 -1.0000 1149110 1582737144.60 151.5266 60.0012 32.0000 1.9697 1.9707 416.8670 417.1332 0.0400 -1.0000 -1.0000 1149173 1582737144.70 151.5857 60.0016 32.0000 1.9702 1.9712 416.8501 417.1156 0.0399 -1.0000 -1.0000 1149251 1582737144.80 151.5890 60.0016 32.0000 1.9704 1.9714 416.7631 417.0295 0.0401 -1.0000 -1.0000 1149563 1582737144.90 151.5890 60.0016 32.0000 1.9719 1.9730 416.7772 417.0431 0.0401 -1.0000 -1.0000 1149626 1582737145.00 151.5890 60.0016 32.0000 1.9702 1.9712 416.9150 417.1818 0.0401 -1.0000 -1.0000 1149688 1582737145.10 151.5890 60.0016 32.0000 1.9705 1.9715 416.8894 417.1559 0.0401 -1.0000 -1.0000 1149751 1582737145.20 151.5890 60.0016 32.0000 1.9710 1.9720 416.8327 417.0994 0.0401 -1.0000 -1.0000 1149813 1582737145.30 151.5746 60.0016 32.0000 1.9707 1.9717 416.7158 416.9817 0.0401 -1.0000 -1.0000 1149923 1582737145.40 151.5746 60.0016 32.0000 1.9706 1.9716 416.8038 417.0696 0.0399 -1.0000 -1.0000 1149985 1582737145.50 151.5746 60.0016 32.0000 1.9703 1.9713 416.7881 417.0542 0.0401 -1.0000 -1.0000 1150063 1582737145.60 151.5746 60.0016 32.0000 1.9705 1.9715 416.8810 417.1474 0.0401 -1.0000 -1.0000 1150126 1582737145.70 151.5746 60.0016 32.0000 1.9712 1.9722 416.8637 417.1299 0.0401 -1.0000 -1.0000 1150188 1582737145.80 151.5746 60.0016 32.0000 1.9712 1.9722 416.6786 416.9439 0.0399 -1.0000 -1.0000 1150266 1582737145.90 151.5812 60.0016 32.0000 1.9708 1.9719 416.6862 416.9519 0.0401 -1.0000 -1.0000 1150438 1582737146.00 151.5815 60.0016 32.0000 1.9707 1.9717 416.7210 416.9875 0.0400 -1.0000 -1.0000 1150501 1582737146.10 151.5815 60.0016 32.0000 1.9706 1.9716 416.7571 417.0228 0.0401 -1.0000 -1.0000 1150579 1582737146.20 151.5815 60.0016 32.0000 1.9716 1.9727 416.6909 416.9572 0.0401 -1.0000 -1.0000 1150641 1582737146.30 151.5815 60.0016 32.0000 1.9715 1.9725 416.6150 416.8814 0.0401 -1.0000 -1.0000 1150704 1582737146.40 151.5815 60.0016 32.0000 1.9709 1.9720 416.7255 416.9919 0.0402 -1.0000 -1.0000 1150938 1582737146.50 151.5815 60.0016 32.0000 1.9697 1.9708 416.8591 417.1243 0.0399 -1.0000 -1.0000 1151001 1582737146.60 151.4764 60.0016 32.0000 1.9711 1.9721 416.8003 417.0662 0.0401 -1.0000 -1.0000 1151063 1582737146.70 151.5156 60.0016 32.0000 1.9716 1.9727 416.6760 416.9412 0.0399 -1.0000 -1.0000 1151126 1582737146.80 151.5156 60.0016 32.0000 1.9714 1.9725 416.7635 417.0286 0.0399 -1.0000 -1.0000 1151188 1582737146.90 151.5156 60.0016 32.0000 1.9707 1.9717 416.9162 417.1818 0.0400 -1.0000 -1.0000 1152173 1582737147.00 151.5156 60.0016 32.0000 1.9705 1.9716 416.8743 417.1399 0.0400 -1.0000 -1.0000 1152251 1582737147.10 151.5156 60.0016 32.0000 1.9712 1.9722 416.7726 417.0384 0.0400 -1.0000 -1.0000 1152329 1582737147.20 151.5156 60.0016 32.0000 1.9712 1.9722 416.7504 417.0148 0.0398 -1.0000 -1.0000 1152438 1582737147.30 151.5156 60.0016 32.0000 1.9712 1.9722 416.9187 417.1836 0.0399 -1.0000 -1.0000 1152501 1582737147.40 151.5156 60.0016 32.0000 1.9706 1.9716 417.0590 417.3238 0.0399 -1.0000 -1.0000 1152563 1582737147.50 151.5118 60.0016 32.0000 1.9709 1.9719 416.9029 417.1680 0.0398 -1.0000 -1.0000 1152641 1582737147.60 151.5002 60.0016 32.0000 1.9708 1.9718 416.8126 417.0774 0.0399 -1.0000 -1.0000 1152704 1582737147.70 151.5002 60.0016 32.0000 1.9715 1.9726 416.7611 417.0267 0.0400 -1.0000 -1.0000 1152766 1582737147.80 151.5002 60.0016 32.0000 1.9711 1.9721 416.7630 417.0298 0.0401 -1.0000 -1.0000 1152844 1582737147.90 151.5002 60.0016 32.0000 1.9708 1.9718 416.8263 417.0922 0.0400 -1.0000 -1.0000 1152907 1582737148.00 151.5002 60.0016 32.0000 1.9705 1.9716 417.0177 417.2828 0.0399 -1.0000 -1.0000 1152969 1582737148.10 151.5439 60.0016 32.0000 1.9707 1.9717 416.7995 417.0654 0.0401 -1.0000 -1.0000 1153063 1582737148.20 151.5439 60.0016 32.0000 1.9720 1.9730 416.7363 417.0026 0.0401 -1.0000 -1.0000 1153126 1582737148.30 151.5439 60.0016 32.0000 1.9712 1.9722 416.8032 417.0687 0.0400 -1.0000 -1.0000 1153188 1582737148.40 151.5439 60.0016 32.0000 1.9710 1.9720 416.9006 417.1665 0.0399 -1.0000 -1.0000 1153548 1582737148.50 151.5221 60.0016 32.0000 1.9714 1.9724 416.8723 417.1368 0.0399 -1.0000 -1.0000 1153610 1582737148.60 151.4669 60.0016 32.0000 1.9712 1.9722 416.7051 416.9701 0.0399 -1.0000 -1.0000 1153688 1582737148.70 151.4586 60.0016 32.0000 1.9713 1.9723 416.6919 416.9572 0.0400 -1.0000 -1.0000 1153751 1582737148.80 151.4586 60.0016 32.0000 1.9708 1.9718 416.9406 417.2050 0.0399 -1.0000 -1.0000 1153813 1582737148.90 151.4586 60.0016 32.0000 1.9701 1.9711 416.9740 417.2397 0.0400 -1.0000 -1.0000 1153876 1582737149.00 151.4586 60.0016 32.0000 1.9700 1.9710 416.9517 417.2167 0.0398 -1.0000 -1.0000 1153954 1582737149.10 151.4586 60.0016 32.0000 1.9702 1.9713 416.8751 417.1417 0.0401 -1.0000 -1.0000 1154016 1582737149.20 151.4604 60.0016 32.0000 1.9714 1.9724 416.8337 417.0997 0.0400 -1.0000 -1.0000 1154079 1582737149.30 151.4604 60.0016 32.0000 1.9713 1.9723 416.8065 417.0727 0.0401 -1.0000 -1.0000 1154157 1582737149.40 151.4604 60.0016 32.0000 1.9709 1.9720 416.9319 417.1975 0.0400 -1.0000 -1.0000 1154219 1582737149.50 151.4604 60.0016 32.0000 1.9704 1.9714 416.9480 417.2136 0.0399 -1.0000 -1.0000 1154298 1582737149.60 151.4604 60.0016 32.0000 1.9708 1.9719 416.7843 417.0495 0.0400 -1.0000 -1.0000 1154360 1582737149.70 151.4694 60.0013 32.0000 1.9713 1.9724 416.7779 417.0435 0.0400 -1.0000 -1.0000 1154423 1582737149.80 151.4727 60.0012 32.0000 1.9706 1.9716 416.9001 417.1655 0.0399 -1.0000 -1.0000 1154485 1582737149.90 151.4727 60.0012 32.0000 1.9708 1.9719 416.8846 417.1501 0.0400 -1.0000 -1.0000 1154548 1582737150.00 151.4342 60.0012 32.0000 1.9712 1.9723 416.7917 417.0576 0.0400 -1.0000 -1.0000 1154688 1582737150.10 151.4342 60.0012 32.0000 1.9715 1.9725 416.6830 416.9481 0.0399 -1.0000 -1.0000 1154766 1582737150.20 151.4342 60.0012 32.0000 1.9710 1.9720 416.7236 416.9894 0.0401 -1.0000 -1.0000 1154829 1582737150.30 151.4342 60.0012 32.0000 1.9714 1.9724 416.8811 417.1476 0.0401 -1.0000 -1.0000 1154891 1582737150.40 151.4724 60.0012 32.0000 1.9713 1.9724 416.8807 417.1468 0.0400 -1.0000 -1.0000 1154954 1582737150.50 151.4705 60.0012 32.0000 1.9716 1.9726 416.6445 416.9097 0.0399 -1.0000 -1.0000 1155704 1582737150.60 151.4705 60.0012 32.0000 1.9719 1.9729 416.6843 416.9496 0.0400 -1.0000 -1.0000 1155766 1582737150.70 151.4705 60.0012 32.0000 1.9719 1.9730 416.8240 417.0895 0.0400 -1.0000 -1.0000 1155844 1582737150.80 151.4705 60.0012 32.0000 1.9713 1.9723 416.8316 417.0970 0.0400 -1.0000 -1.0000 1155907 1582737150.90 151.4705 60.0012 32.0000 1.9717 1.9728 416.7975 417.0627 0.0399 -1.0000 -1.0000 1155969 1582737151.00 151.5035 60.0012 32.0000 1.9715 1.9725 416.6924 416.9568 0.0399 -1.0000 -1.0000 1156048 1582737151.10 151.5110 60.0012 32.0000 1.9714 1.9725 416.7396 417.0056 0.0400 -1.0000 -1.0000 1156110 1582737151.20 151.5110 60.0012 32.0000 1.9706 1.9716 416.8033 417.0692 0.0400 -1.0000 -1.0000 1156173 1582737151.30 151.5110 60.0012 32.0000 1.9705 1.9716 416.8945 417.1590 0.0399 -1.0000 -1.0000 1156235 1582737151.40 151.5110 60.0012 32.0000 1.9719 1.9729 416.8581 417.1245 0.0401 -1.0000 -1.0000 1156298 1582737151.50 151.5110 60.0012 32.0000 1.9715 1.9725 416.7021 416.9674 0.0399 -1.0000 -1.0000 1156376 1582737151.60 151.4825 60.0012 32.0000 1.9710 1.9720 416.6645 416.9295 0.0399 -1.0000 -1.0000 1156438 1582737151.70 151.4577 60.0012 32.0000 1.9704 1.9715 416.7967 417.0615 0.0399 -1.0000 -1.0000 1156516 1582737151.80 151.4577 60.0012 32.0000 1.9704 1.9714 416.9091 417.1744 0.0400 -1.0000 -1.0000 1156594 1582737151.90 151.4577 60.0012 32.0000 1.9710 1.9720 416.8787 417.1440 0.0399 -1.0000 -1.0000 1156657 1582737152.00 151.4577 60.0012 32.0000 1.9709 1.9720 416.6780 416.9433 0.0400 -1.0000 -1.0000 1156719 1582737152.10 151.4577 60.0012 32.0000 1.9710 1.9720 416.7450 417.0112 0.0402 -1.0000 -1.0000 1156954 1582737152.20 151.4500 60.0012 32.0000 1.9710 1.9720 416.8806 417.1468 0.0400 -1.0000 -1.0000 1157017 1582737152.30 151.4500 60.0012 32.0000 1.9716 1.9726 416.7130 416.9792 0.0401 -1.0000 -1.0000 1157079 1582737152.40 151.4500 60.0012 32.0000 1.9723 1.9733 416.6737 416.9393 0.0401 -1.0000 -1.0000 1157157 1582737152.50 151.4500 60.0012 32.0000 1.9717 1.9727 416.7450 417.0106 0.0399 -1.0000 -1.0000 1157219 1582737152.60 151.4500 60.0012 32.0000 1.9713 1.9723 416.8147 417.0792 0.0399 -1.0000 -1.0000 1157438 1582737152.70 151.4500 60.0012 32.0000 1.9708 1.9719 416.8558 417.1220 0.0401 -1.0000 -1.0000 1157517 1582737152.80 151.4500 60.0012 32.0000 1.9715 1.9726 416.7178 416.9841 0.0402 -1.0000 -1.0000 1157579 1582737152.90 151.4500 60.0012 32.0000 1.9718 1.9729 416.6824 416.9498 0.0403 -1.0000 -1.0000 1157641 1582737153.00 151.4500 60.0012 32.0000 1.9715 1.9726 416.6802 416.9475 0.0402 -1.0000 -1.0000 1157719 1582737153.10 151.4500 60.0012 32.0000 1.9705 1.9715 416.7298 416.9959 0.0401 -1.0000 -1.0000 1157938 1582737153.20 151.4500 60.0012 32.0000 1.9710 1.9721 416.6748 416.9412 0.0400 -1.0000 -1.0000 1158001 1582737153.30 151.4490 60.0012 32.0000 1.9722 1.9732 416.6078 416.8735 0.0400 -1.0000 -1.0000 1158079 1582737153.40 151.4490 60.0012 32.0000 1.9714 1.9725 416.6960 416.9621 0.0400 -1.0000 -1.0000 1158141 1582737153.50 151.4490 60.0012 32.0000 1.9704 1.9715 416.8234 417.0888 0.0398 -1.0000 -1.0000 1158204 1582737153.60 151.4490 60.0012 32.0000 1.9709 1.9719 416.8464 417.1118 0.0400 -1.0000 -1.0000 1158282 1582737153.70 151.4490 60.0012 32.0000 1.9708 1.9718 416.7922 417.0582 0.0401 -1.0000 -1.0000 1158344 1582737153.80 151.4490 60.0012 32.0000 1.9711 1.9722 416.6707 416.9372 0.0401 -1.0000 -1.0000 1158407 1582737153.90 151.4989 60.0012 32.0000 1.9714 1.9725 416.8429 417.1087 0.0400 -1.0000 -1.0000 1158469 1582737154.00 151.4989 60.0012 32.0000 1.9709 1.9719 417.0008 417.2659 0.0398 -1.0000 -1.0000 1158532 1582737154.10 151.4989 60.0012 32.0000 1.9711 1.9721 416.8899 417.1551 0.0400 -1.0000 -1.0000 1158735 1582737154.20 151.4989 60.0012 32.0000 1.9712 1.9722 416.7873 417.0535 0.0401 -1.0000 -1.0000 1158798 1582737154.30 151.4989 60.0012 32.0000 1.9714 1.9724 416.7845 417.0508 0.0401 -1.0000 -1.0000 1158860 1582737154.40 151.4989 60.0012 32.0000 1.9703 1.9713 416.8781 417.1446 0.0402 -1.0000 -1.0000 1158923 1582737154.50 151.4765 60.0012 32.0000 1.9710 1.9720 416.8731 417.1405 0.0401 -1.0000 -1.0000 1158985 1582737154.60 151.4765 60.0012 32.0000 1.9707 1.9718 416.8409 417.1058 0.0399 -1.0000 -1.0000 1159719 1582737154.70 151.4765 60.0012 32.0000 1.9721 1.9732 416.7427 417.0087 0.0401 -1.0000 -1.0000 1159798 1582737154.80 151.4765 60.0012 32.0000 1.9714 1.9725 416.7320 416.9985 0.0401 -1.0000 -1.0000 1159860 1582737154.90 151.4765 60.0012 32.0000 1.9712 1.9723 416.7918 417.0571 0.0400 -1.0000 -1.0000 1159923 1582737155.00 151.4765 60.0012 32.0000 1.9699 1.9709 416.8198 417.0857 0.0400 -1.0000 -1.0000 1200001 1582737155.10 151.4996 60.0011 32.0000 1.9715 1.9725 416.6594 416.9265 0.0402 -1.0000 -1.0000 1200063 1582737155.20 151.4996 60.0011 32.0000 1.9717 1.9727 416.6389 416.9043 0.0401 -1.0000 -1.0000 1200219 1582737155.30 151.4996 60.0011 32.0000 1.9707 1.9718 416.8438 417.1108 0.0402 -1.0000 -1.0000 1200282 1582737155.40 151.4996 60.0011 32.0000 1.9704 1.9715 416.9193 417.1859 0.0401 -1.0000 -1.0000 1200391 1582737155.50 151.4996 60.0011 32.0000 1.9710 1.9721 416.7937 417.0597 0.0401 -1.0000 -1.0000 1200469 1582737155.60 151.4977 60.0011 32.0000 1.9716 1.9726 416.8093 417.0758 0.0403 -1.0000 -1.0000 1200532 1582737155.70 151.4863 60.0011 32.0000 1.9703 1.9714 416.8140 417.0807 0.0401 -1.0000 -1.0000 1200688 1582737155.80 151.4863 60.0011 32.0000 1.9708 1.9718 416.7961 417.0625 0.0400 -1.0000 -1.0000 1200766 1582737155.90 151.4863 60.0011 32.0000 1.9711 1.9721 416.9014 417.1682 0.0401 -1.0000 -1.0000 1200829 1582737156.00 151.4863 60.0011 32.0000 1.9708 1.9719 416.7808 417.0469 0.0400 -1.0000 -1.0000 1200891 1582737156.10 151.4863 60.0011 32.0000 1.9710 1.9721 416.7119 416.9779 0.0401 -1.0000 -1.0000 1200969 1582737156.20 151.4518 60.0011 32.0000 1.9713 1.9723 416.7098 416.9757 0.0400 -1.0000 -1.0000 1201016 1582737156.30 151.4518 60.0011 32.0000 1.9709 1.9719 416.8721 417.1380 0.0400 -1.0000 -1.0000 1201094 1582737156.40 151.4518 60.0011 32.0000 1.9711 1.9721 416.9032 417.1690 0.0400 -1.0000 -1.0000 1201157 1582737156.50 151.4518 60.0011 32.0000 1.9710 1.9720 416.8211 417.0873 0.0401 -1.0000 -1.0000 1201219 1582737156.60 151.4518 60.0011 32.0000 1.9711 1.9722 416.6641 416.9299 0.0400 -1.0000 -1.0000 1201282 1582737156.70 151.4627 60.0011 32.0000 1.9709 1.9719 416.7844 417.0501 0.0401 -1.0000 -1.0000 1201469 1582737156.80 151.5127 60.0011 32.0000 1.9704 1.9714 416.9781 417.2449 0.0402 -1.0000 -1.0000 1201532 1582737156.90 151.5127 60.0011 32.0000 1.9706 1.9716 416.9190 417.1854 0.0401 -1.0000 -1.0000 1201594 1582737157.00 151.5127 60.0011 32.0000 1.9712 1.9723 416.8079 417.0744 0.0401 -1.0000 -1.0000 1201673 1582737157.10 151.5127 60.0011 32.0000 1.9714 1.9725 416.6758 416.9408 0.0398 -1.0000 -1.0000 1201735 1582737157.20 151.5127 60.0011 32.0000 1.9710 1.9720 416.6685 416.9339 0.0400 -1.0000 -1.0000 1201798 1582737157.30 151.5127 60.0011 32.0000 1.9701 1.9712 416.7688 417.0352 0.0401 -1.0000 -1.0000 1201876 1582737157.40 151.5127 60.0011 32.0000 1.9708 1.9719 416.7709 417.0375 0.0402 -1.0000 -1.0000 1201938 1582737157.50 151.5010 60.0011 32.0000 1.9716 1.9726 416.8135 417.0801 0.0401 -1.0000 -1.0000 1202001 1582737157.60 151.5010 60.0011 32.0000 1.9713 1.9724 416.6228 416.8882 0.0399 -1.0000 -1.0000 1202063 1582737157.70 151.5010 60.0011 32.0000 1.9709 1.9719 416.6652 416.9305 0.0400 -1.0000 -1.0000 1202251 1582737157.80 151.5010 60.0011 32.0000 1.9705 1.9716 416.8453 417.1113 0.0401 -1.0000 -1.0000 1202329 1582737157.90 151.5010 60.0011 32.0000 1.9704 1.9715 416.7680 417.0344 0.0401 -1.0000 -1.0000 1202391 1582737158.00 151.4997 60.0011 32.0000 1.9712 1.9723 416.6786 416.9449 0.0402 -1.0000 -1.0000 1202454 1582737158.10 151.4944 60.0011 32.0000 1.9715 1.9726 416.7068 416.9738 0.0402 -1.0000 -1.0000 1202517 1582737158.20 151.4944 60.0011 32.0000 1.9704 1.9714 416.8968 417.1635 0.0401 -1.0000 -1.0000 1202579 1582737158.30 151.4944 60.0011 32.0000 1.9706 1.9717 416.8995 417.1659 0.0401 -1.0000 -1.0000 1202735 1582737158.40 151.4944 60.0011 32.0000 1.9707 1.9718 416.7278 416.9945 0.0401 -1.0000 -1.0000 1202813 1582737158.50 151.4944 60.0011 32.0000 1.9710 1.9721 416.6713 416.9382 0.0403 -1.0000 -1.0000 1202876 1582737158.60 151.4873 60.0011 32.0000 1.9712 1.9722 416.7501 417.0167 0.0401 -1.0000 -1.0000 1202938 1582737158.70 151.4725 60.0011 32.0000 1.9700 1.9710 416.9270 417.1943 0.0403 -1.0000 -1.0000 1203001 1582737158.80 151.4725 60.0011 32.0000 1.9703 1.9714 416.8446 417.1112 0.0401 -1.0000 -1.0000 1203954 1582737158.90 151.4725 60.0011 32.0000 1.9706 1.9717 416.9492 417.2154 0.0401 -1.0000 -1.0000 1204016 1582737159.00 151.4725 60.0011 32.0000 1.9717 1.9727 416.6679 416.9343 0.0401 -1.0000 -1.0000 1204094 1582737159.10 151.4725 60.0011 32.0000 1.9713 1.9723 416.7757 417.0424 0.0401 -1.0000 -1.0000 1204157 1582737159.20 151.5071 60.0011 32.0000 1.9699 1.9709 416.8681 417.1352 0.0402 -1.0000 -1.0000 1204219 1582737159.30 151.5071 60.0011 32.0000 1.9706 1.9717 416.8322 417.0998 0.0403 -1.0000 -1.0000 1204298 1582737159.40 151.5071 60.0011 32.0000 1.9712 1.9722 416.7080 416.9757 0.0403 -1.0000 -1.0000 1204360 1582737159.50 151.5071 60.0011 32.0000 1.9712 1.9722 416.6938 416.9614 0.0403 -1.0000 -1.0000 1204438 1582737159.60 151.5071 60.0011 32.0000 1.9702 1.9713 416.7370 417.0044 0.0403 -1.0000 -1.0000 1204501 1582737159.70 151.5198 60.0011 32.0000 1.9696 1.9706 416.8060 417.0737 0.0402 -1.0000 -1.0000 1204563 1582737159.80 151.5295 60.0012 32.0000 1.9703 1.9714 416.9012 417.1674 0.0401 -1.0000 -1.0000 1204626 1582737159.90 151.5295 60.0012 32.0000 1.9709 1.9719 416.7664 417.0325 0.0400 -1.0000 -1.0000 1204688 1582737160.00 151.5295 60.0012 32.0000 1.9706 1.9716 416.6889 416.9541 0.0399 -1.0000 -1.0000 1204751 1582737160.10 151.5295 60.0012 32.0000 1.9705 1.9715 416.7200 416.9849 0.0400 -1.0000 -1.0000 1204829 1582737160.20 151.5295 60.0012 32.0000 1.9701 1.9711 416.7885 417.0550 0.0401 -1.0000 -1.0000 1204891 1582737160.30 151.5191 60.0012 32.0000 1.9706 1.9716 416.7345 417.0008 0.0401 -1.0000 -1.0000 1204969 1582737160.40 151.5191 60.0012 32.0000 1.9710 1.9720 416.6082 416.8735 0.0400 -1.0000 -1.0000 1205048 1582737160.50 151.5191 60.0012 32.0000 1.9706 1.9717 416.7811 417.0471 0.0401 -1.0000 -1.0000 1205110 1582737160.60 151.5191 60.0012 32.0000 1.9708 1.9718 416.8866 417.1529 0.0401 -1.0000 -1.0000 1205173 1582737160.70 151.5191 60.0012 32.0000 1.9702 1.9712 416.8354 417.1002 0.0399 -1.0000 -1.0000 1205251 1582737160.80 151.6009 60.0012 32.0000 1.9713 1.9723 416.7617 417.0278 0.0401 -1.0000 -1.0000 1205485 1582737160.90 151.6076 60.0012 32.0000 1.9701 1.9711 416.6888 416.9548 0.0400 -1.0000 -1.0000 1205548 1582737161.00 151.6076 60.0012 32.0000 1.9709 1.9719 416.6930 416.9594 0.0401 -1.0000 -1.0000 1205610 1582737161.10 151.6076 60.0012 32.0000 1.9708 1.9719 416.8208 417.0866 0.0402 -1.0000 -1.0000 1205673 1582737161.20 151.6076 60.0012 32.0000 1.9700 1.9710 416.8787 417.1470 0.0403 -1.0000 -1.0000 1205735 1582737161.30 151.6076 60.0012 32.0000 1.9704 1.9714 416.7634 417.0309 0.0403 -1.0000 -1.0000 1205938 1582737161.40 151.5285 60.0012 32.0000 1.9707 1.9718 416.7004 416.9674 0.0402 -1.0000 -1.0000 1206001 1582737161.50 151.5285 60.0012 32.0000 1.9708 1.9718 416.7442 417.0112 0.0401 -1.0000 -1.0000 1206079 1582737161.60 151.5285 60.0012 32.0000 1.9701 1.9712 416.8010 417.0669 0.0400 -1.0000 -1.0000 1206141 1582737161.70 151.5285 60.0012 32.0000 1.9706 1.9716 416.6889 416.9549 0.0401 -1.0000 -1.0000 1206204 1582737161.80 151.5285 60.0012 32.0000 1.9710 1.9720 416.6725 416.9386 0.0400 -1.0000 -1.0000 1206766 1582737161.90 151.5531 60.0012 32.0000 1.9706 1.9717 416.7178 416.9827 0.0399 -1.0000 -1.0000 1206829 1582737162.00 151.5625 60.0012 32.0000 1.9703 1.9713 416.8547 417.1204 0.0401 -1.0000 -1.0000 1206891 1582737162.10 151.5625 60.0012 32.0000 1.9703 1.9713 416.7761 417.0430 0.0402 -1.0000 -1.0000 1206954 1582737162.20 151.5625 60.0012 32.0000 1.9706 1.9716 416.7669 417.0338 0.0401 -1.0000 -1.0000 1207017 1582737162.30 151.5625 60.0012 32.0000 1.9716 1.9726 416.7006 416.9663 0.0400 -1.0000 -1.0000 1207094 1582737162.40 151.5617 60.0012 32.0000 1.9704 1.9715 416.6948 416.9595 0.0399 -1.0000 -1.0000 1207157 1582737162.50 151.5482 60.0012 32.0000 1.9704 1.9714 416.8896 417.1559 0.0401 -1.0000 -1.0000 1207220 1582737162.60 151.5482 60.0012 32.0000 1.9706 1.9716 416.8742 417.1398 0.0399 -1.0000 -1.0000 1207282 1582737162.70 151.5482 60.0012 32.0000 1.9704 1.9715 416.7276 416.9926 0.0399 -1.0000 -1.0000 1207360 1582737162.80 151.5482 60.0012 32.0000 1.9713 1.9723 416.6921 416.9572 0.0399 -1.0000 -1.0000 1207438 1582737162.90 151.5482 60.0012 32.0000 1.9707 1.9718 416.7220 416.9875 0.0400 -1.0000 -1.0000 1207501 1582737163.00 151.5179 60.0012 32.0000 1.9696 1.9706 416.8365 417.1029 0.0401 -1.0000 -1.0000 1207563 1582737163.10 151.5179 60.0012 32.0000 1.9709 1.9719 416.9404 417.2070 0.0401 -1.0000 -1.0000 1207626 1582737163.20 151.5179 60.0012 32.0000 1.9713 1.9723 416.7708 417.0359 0.0400 -1.0000 -1.0000 1207688 1582737163.30 151.5179 60.0012 32.0000 1.9712 1.9722 416.6795 416.9461 0.0401 -1.0000 -1.0000 1207766 1582737163.40 151.5179 60.0012 32.0000 1.9710 1.9721 416.6906 416.9564 0.0400 -1.0000 -1.0000 1208438 1582737163.50 151.5173 60.0012 32.0000 1.9705 1.9716 416.7992 417.0642 0.0400 -1.0000 -1.0000 1208501 1582737163.60 151.5070 60.0012 32.0000 1.9705 1.9716 416.8105 417.0764 0.0400 -1.0000 -1.0000 1208563 1582737163.70 151.5070 60.0012 32.0000 1.9707 1.9718 416.6672 416.9329 0.0400 -1.0000 -1.0000 1208641 1582737163.80 151.5070 60.0012 32.0000 1.9711 1.9722 416.6578 416.9239 0.0401 -1.0000 -1.0000 1208704 1582737163.90 151.5070 60.0012 32.0000 1.9698 1.9708 416.7820 417.0479 0.0400 -1.0000 -1.0000 1208766 1582737164.00 151.5070 60.0012 32.0000 1.9703 1.9713 416.7727 417.0389 0.0401 -1.0000 -1.0000 1208829 1582737164.10 151.5070 60.0012 32.0000 1.9709 1.9719 416.7170 416.9829 0.0400 -1.0000 -1.0000 1208907 1582737164.20 151.5185 60.0012 32.0000 1.9712 1.9722 416.6896 416.9539 0.0398 -1.0000 -1.0000 1208985 1582737164.30 151.5268 60.0012 32.0000 1.9703 1.9713 416.6941 416.9603 0.0401 -1.0000 -1.0000 1209048 1582737164.40 151.5268 60.0012 32.0000 1.9711 1.9722 416.8608 417.1273 0.0401 -1.0000 -1.0000 1209188 1582737164.50 151.5268 60.0012 32.0000 1.9705 1.9716 416.8824 417.1484 0.0400 -1.0000 -1.0000 1209251 1582737164.60 151.5268 60.0012 32.0000 1.9705 1.9715 416.6574 416.9230 0.0401 -1.0000 -1.0000 1209313 1582737164.70 151.5268 60.0012 32.0000 1.9701 1.9711 416.6101 416.8764 0.0401 -1.0000 -1.0000 1209391 1582737164.80 151.5121 60.0011 32.0000 1.9704 1.9714 416.8106 417.0769 0.0401 -1.0000 -1.0000 1209454 1582737164.90 151.5121 60.0011 32.0000 1.9700 1.9710 416.8439 417.1102 0.0401 -1.0000 -1.0000 1209735 1582737165.00 151.5121 60.0011 32.0000 1.9712 1.9722 416.8395 417.1066 0.0402 -1.0000 -1.0000 1209798 1582737165.10 151.5121 60.0011 32.0000 1.9713 1.9724 416.7364 417.0025 0.0400 -1.0000 -1.0000 1209860 1582737165.20 151.5121 60.0011 32.0000 1.9708 1.9718 416.7581 417.0235 0.0400 -1.0000 -1.0000 1209969 1582737165.30 151.5103 60.0011 32.0000 1.9702 1.9712 416.7953 417.0595 0.0398 -1.0000 -1.0000 1210063 1582737165.40 151.5031 60.0011 32.0000 1.9703 1.9713 416.8427 417.1081 0.0400 -1.0000 -1.0000 1210126 1582737165.50 151.5031 60.0011 32.0000 1.9706 1.9716 416.6971 416.9626 0.0399 -1.0000 -1.0000 1210204 1582737165.60 151.5031 60.0011 32.0000 1.9715 1.9726 416.6396 416.9033 0.0397 -1.0000 -1.0000 1210266 1582737165.70 151.5031 60.0011 32.0000 1.9704 1.9714 416.7335 416.9992 0.0400 -1.0000 -1.0000 1210329 1582737165.80 151.5031 60.0011 32.0000 1.9705 1.9716 416.9101 417.1763 0.0400 -1.0000 -1.0000 1210407 1582737165.90 151.4818 60.0011 32.0000 1.9701 1.9712 416.8608 417.1261 0.0400 -1.0000 -1.0000 1210469 1582737166.00 151.4818 60.0011 32.0000 1.9704 1.9715 416.6536 416.9198 0.0401 -1.0000 -1.0000 1210688 1582737166.10 151.4818 60.0011 32.0000 1.9704 1.9714 416.7005 416.9665 0.0400 -1.0000 -1.0000 1210766 1582737166.20 151.4818 60.0011 32.0000 1.9699 1.9709 416.6943 416.9596 0.0399 -1.0000 -1.0000 1210829 1582737166.30 151.4818 60.0011 32.0000 1.9702 1.9713 416.8235 417.0892 0.0400 -1.0000 -1.0000 1210891 1582737166.40 151.5058 60.0011 32.0000 1.9707 1.9718 416.6755 416.9419 0.0401 -1.0000 -1.0000 1210969 1582737166.50 151.5304 60.0011 32.0000 1.9706 1.9717 416.5756 416.8407 0.0399 -1.0000 -1.0000 1211188 1582737166.60 151.5304 60.0011 32.0000 1.9703 1.9713 416.7335 416.9995 0.0401 -1.0000 -1.0000 1211251 1582737166.70 151.5304 60.0011 32.0000 1.9709 1.9719 416.9185 417.1856 0.0402 -1.0000 -1.0000 1211329 1582737166.80 151.5304 60.0011 32.0000 1.9709 1.9719 416.8346 417.1015 0.0401 -1.0000 -1.0000 1211391 1582737166.90 151.5304 60.0011 32.0000 1.9714 1.9725 416.6981 416.9641 0.0400 -1.0000 -1.0000 1211454 1582737167.00 151.5120 60.0011 32.0000 1.9716 1.9727 416.6297 416.8943 0.0399 -1.0000 -1.0000 1212219 1582737167.10 151.5120 60.0011 32.0000 1.9708 1.9719 416.7186 416.9842 0.0400 -1.0000 -1.0000 1212282 1582737167.20 151.5120 60.0011 32.0000 1.9714 1.9725 416.8308 417.0974 0.0401 -1.0000 -1.0000 1212344 1582737167.30 151.5120 60.0011 32.0000 1.9714 1.9724 416.7640 417.0301 0.0400 -1.0000 -1.0000 1212423 1582737167.40 151.5120 60.0011 32.0000 1.9715 1.9725 416.6238 416.8894 0.0400 -1.0000 -1.0000 1212485 1582737167.50 151.5344 60.0011 32.0000 1.9700 1.9710 416.7588 417.0249 0.0400 -1.0000 -1.0000 1212563 1582737167.60 151.5389 60.0011 32.0000 1.9703 1.9713 416.8600 417.1257 0.0400 -1.0000 -1.0000 1212626 1582737167.70 151.5389 60.0011 32.0000 1.9709 1.9719 416.8289 417.0942 0.0400 -1.0000 -1.0000 1212688 1582737167.80 151.5389 60.0011 32.0000 1.9712 1.9723 416.6656 416.9323 0.0402 -1.0000 -1.0000 1212751 1582737167.90 151.5389 60.0011 32.0000 1.9704 1.9714 416.6464 416.9129 0.0401 -1.0000 -1.0000 1212813 1582737168.00 151.5389 60.0011 32.0000 1.9702 1.9712 416.7695 417.0355 0.0400 -1.0000 -1.0000 1212954 1582737168.10 151.5150 60.0011 32.0000 1.9702 1.9712 416.8282 417.0946 0.0401 -1.0000 -1.0000 1213032 1582737168.20 151.5150 60.0011 32.0000 1.9705 1.9715 416.7703 417.0368 0.0402 -1.0000 -1.0000 1213079 1582737168.30 151.5150 60.0011 32.0000 1.9712 1.9722 416.7040 416.9703 0.0400 -1.0000 -1.0000 1213141 1582737168.40 151.5150 60.0011 32.0000 1.9705 1.9715 416.8198 417.0854 0.0400 -1.0000 -1.0000 1213220 1582737168.50 151.5150 60.0011 32.0000 1.9709 1.9720 417.0334 417.2985 0.0399 -1.0000 -1.0000 1213282 1582737168.60 151.5405 60.0011 32.0000 1.9713 1.9723 416.7853 417.0509 0.0400 -1.0000 -1.0000 1213345 1582737168.70 151.5405 60.0011 32.0000 1.9710 1.9721 416.7274 416.9929 0.0400 -1.0000 -1.0000 1213423 1582737168.80 151.5405 60.0011 32.0000 1.9707 1.9717 416.5549 416.8193 0.0399 -1.0000 -1.0000 1213485 1582737168.90 151.5405 60.0011 32.0000 1.9712 1.9723 416.7036 416.9693 0.0400 -1.0000 -1.0000 1213548 1582737169.00 151.5405 60.0011 32.0000 1.9713 1.9724 416.8718 417.1374 0.0400 -1.0000 -1.0000 1213751 1582737169.10 151.5405 60.0011 32.0000 1.9710 1.9721 416.8363 417.1022 0.0400 -1.0000 -1.0000 1213813 1582737169.20 151.4925 60.0011 32.0000 1.9723 1.9733 416.7092 416.9747 0.0400 -1.0000 -1.0000 1213876 1582737169.30 151.4716 60.0011 32.0000 1.9712 1.9722 416.6282 416.8946 0.0401 -1.0000 -1.0000 1214110 1582737169.40 151.4716 60.0011 32.0000 1.9714 1.9724 416.7086 416.9746 0.0401 -1.0000 -1.0000 1214173 1582737169.50 151.4716 60.0011 32.0000 1.9708 1.9718 416.8180 417.0850 0.0402 -1.0000 -1.0000 1214251 1582737169.60 151.4716 60.0011 32.0000 1.9705 1.9716 416.6504 416.9168 0.0401 -1.0000 -1.0000 1214313 1582737169.70 151.4716 60.0011 32.0000 1.9715 1.9726 416.6390 416.9053 0.0401 -1.0000 -1.0000 1214376 1582737169.80 151.5196 60.0013 32.0000 1.9709 1.9719 416.7260 416.9921 0.0400 -1.0000 -1.0000 1214454 1582737169.90 151.5196 60.0013 32.0000 1.9712 1.9722 416.8364 417.1023 0.0401 -1.0000 -1.0000 1214516 1582737170.00 151.5196 60.0013 32.0000 1.9708 1.9718 416.8275 417.0937 0.0400 -1.0000 -1.0000 1214579 1582737170.10 151.5196 60.0013 32.0000 1.9715 1.9725 416.7291 416.9946 0.0398 -1.0000 -1.0000 1214766 1582737170.20 151.5196 60.0013 32.0000 1.9712 1.9722 416.6612 416.9265 0.0400 -1.0000 -1.0000 1214829 1582737170.30 151.5196 60.0013 32.0000 1.9708 1.9719 416.8116 417.0770 0.0399 -1.0000 -1.0000 1214891 1582737170.40 151.4808 60.0013 32.0000 1.9699 1.9710 416.8444 417.1095 0.0399 -1.0000 -1.0000 1214954 1582737170.50 151.4670 60.0013 32.0000 1.9709 1.9719 416.7229 416.9882 0.0400 -1.0000 -1.0000 1215017 1582737170.60 151.4670 60.0013 32.0000 1.9713 1.9723 416.6088 416.8748 0.0400 -1.0000 -1.0000 1215454 1582737170.70 151.4670 60.0013 32.0000 1.9707 1.9717 416.7734 417.0387 0.0400 -1.0000 -1.0000 1215532 1582737170.80 151.4670 60.0013 32.0000 1.9699 1.9709 416.7810 417.0467 0.0400 -1.0000 -1.0000 1215594 1582737170.90 151.4670 60.0013 32.0000 1.9704 1.9714 416.7926 417.0589 0.0401 -1.0000 -1.0000 1215657 1582737171.00 151.4823 60.0013 32.0000 1.9712 1.9723 416.7106 416.9771 0.0401 -1.0000 -1.0000 1215735 1582737171.10 151.4823 60.0013 32.0000 1.9717 1.9727 416.5848 416.8500 0.0399 -1.0000 -1.0000 1215969 1582737171.20 151.4823 60.0013 32.0000 1.9705 1.9715 416.6365 416.9019 0.0399 -1.0000 -1.0000 1216032 1582737171.30 151.4823 60.0013 32.0000 1.9703 1.9714 416.6649 416.9302 0.0400 -1.0000 -1.0000 1216094 1582737171.40 151.4823 60.0013 32.0000 1.9705 1.9716 416.8164 417.0816 0.0398 -1.0000 -1.0000 1216157 1582737171.50 151.4454 60.0013 32.0000 1.9702 1.9713 416.7350 417.0007 0.0400 -1.0000 -1.0000 1216235 1582737171.60 151.4454 60.0013 32.0000 1.9711 1.9721 416.6137 416.8784 0.0399 -1.0000 -1.0000 1216469 1582737171.70 151.4454 60.0013 32.0000 1.9709 1.9719 416.6483 416.9141 0.0401 -1.0000 -1.0000 1216532 1582737171.80 151.4454 60.0013 32.0000 1.9711 1.9721 416.7606 417.0259 0.0399 -1.0000 -1.0000 1216594 1582737171.90 151.4454 60.0013 32.0000 1.9712 1.9722 416.8055 417.0708 0.0399 -1.0000 -1.0000 1216657 1582737172.00 151.4454 60.0013 32.0000 1.9708 1.9718 416.5773 416.8421 0.0400 -1.0000 -1.0000 1216719 1582737172.10 151.4250 60.0013 32.0000 1.9709 1.9719 416.6532 416.9191 0.0399 -1.0000 -1.0000 1216954 1582737172.20 151.4242 60.0013 32.0000 1.9707 1.9717 416.8181 417.0836 0.0400 -1.0000 -1.0000 1217017 1582737172.30 151.4242 60.0013 32.0000 1.9697 1.9707 416.8232 417.0888 0.0400 -1.0000 -1.0000 1217079 1582737172.40 151.4242 60.0013 32.0000 1.9701 1.9712 416.7696 417.0356 0.0400 -1.0000 -1.0000 1217157 1582737172.50 151.4242 60.0013 32.0000 1.9705 1.9715 416.6243 416.8905 0.0401 -1.0000 -1.0000 1217220 1582737172.60 151.4242 60.0013 32.0000 1.9705 1.9715 416.5934 416.8593 0.0400 -1.0000 -1.0000 1217438 1582737172.70 151.4526 60.0013 32.0000 1.9709 1.9720 416.7517 417.0167 0.0399 -1.0000 -1.0000 1217532 1582737172.80 151.4526 60.0013 32.0000 1.9702 1.9712 416.8415 417.1071 0.0400 -1.0000 -1.0000 1217595 1582737172.90 151.4526 60.0013 32.0000 1.9703 1.9714 416.8569 417.1226 0.0400 -1.0000 -1.0000 1217657 1582737173.00 151.4526 60.0013 32.0000 1.9713 1.9723 416.5230 416.7879 0.0400 -1.0000 -1.0000 1217719 1582737173.10 151.4526 60.0013 32.0000 1.9703 1.9713 416.7972 417.0638 0.0401 -1.0000 -1.0000 1217782 1582737173.20 151.4934 60.0013 32.0000 1.9702 1.9712 416.9291 417.1959 0.0402 -1.0000 -1.0000 1217969 1582737173.30 151.4986 60.0013 32.0000 1.9704 1.9715 416.8674 417.1336 0.0400 -1.0000 -1.0000 1218048 1582737173.40 151.4986 60.0013 32.0000 1.9707 1.9717 416.5817 416.8472 0.0400 -1.0000 -1.0000 1218110 1582737173.50 151.4986 60.0013 32.0000 1.9711 1.9721 416.5729 416.8391 0.0402 -1.0000 -1.0000 1218173 1582737173.60 151.4986 60.0013 32.0000 1.9720 1.9730 416.6229 416.8885 0.0399 -1.0000 -1.0000 1218235 1582737173.70 151.4980 60.0013 32.0000 1.9712 1.9722 416.7788 417.0433 0.0399 -1.0000 -1.0000 1218469 1582737173.80 151.4823 60.0013 32.0000 1.9712 1.9723 416.7727 417.0374 0.0398 -1.0000 -1.0000 1218548 1582737173.90 151.4823 60.0013 32.0000 1.9704 1.9715 416.7017 416.9676 0.0401 -1.0000 -1.0000 1218610 1582737174.00 151.4823 60.0013 32.0000 1.9712 1.9723 416.6524 416.9180 0.0400 -1.0000 -1.0000 1218673 1582737174.10 151.4823 60.0013 32.0000 1.9717 1.9728 416.6948 416.9607 0.0401 -1.0000 -1.0000 1218751 1582737174.20 151.4823 60.0013 32.0000 1.9702 1.9712 416.8356 417.1017 0.0400 -1.0000 -1.0000 1219220 1582737174.30 151.4453 60.0013 32.0000 1.9702 1.9712 416.7828 417.0486 0.0400 -1.0000 -1.0000 1219282 1582737174.40 151.4453 60.0013 32.0000 1.9709 1.9719 416.7821 417.0472 0.0399 -1.0000 -1.0000 1219360 1582737174.50 151.4453 60.0013 32.0000 1.9710 1.9721 416.6338 416.8986 0.0398 -1.0000 -1.0000 1219423 1582737174.60 151.4453 60.0013 32.0000 1.9703 1.9713 416.5866 416.8515 0.0399 -1.0000 -1.0000 1219485 1582737174.70 151.4453 60.0013 32.0000 1.9705 1.9715 416.6903 416.9564 0.0401 -1.0000 -1.0000 1219735 1582737174.80 151.4496 60.0013 32.0000 1.9703 1.9713 416.8267 417.0927 0.0400 -1.0000 -1.0000 1219798 1582737174.90 151.4816 60.0011 32.0000 1.9706 1.9717 416.7708 417.0368 0.0401 -1.0000 -1.0000 1219860 1582737175.00 151.4816 60.0011 32.0000 1.9715 1.9726 416.6603 416.9264 0.0401 -1.0000 -1.0000 1219923 1582737175.10 151.4816 60.0011 32.0000 1.9713 1.9723 416.5803 416.8456 0.0399 -1.0000 -1.0000 1220001 1582737175.20 151.4816 60.0011 32.0000 1.9710 1.9720 416.6733 416.9376 0.0398 -1.0000 -1.0000 1220188 1582737175.30 151.4816 60.0011 32.0000 1.9705 1.9715 416.7133 416.9787 0.0400 -1.0000 -1.0000 1220313 1582737175.40 151.4452 60.0011 32.0000 1.9705 1.9715 416.6542 416.9193 0.0399 -1.0000 -1.0000 1220376 1582737175.50 151.4452 60.0011 32.0000 1.9707 1.9717 416.5851 416.8497 0.0399 -1.0000 -1.0000 1220438 1582737175.60 151.4452 60.0011 32.0000 1.9709 1.9719 416.6980 416.9637 0.0400 -1.0000 -1.0000 1220501 1582737175.70 151.4452 60.0011 32.0000 1.9702 1.9713 416.8830 417.1479 0.0399 -1.0000 -1.0000 1220704 1582737175.80 151.4452 60.0011 32.0000 1.9701 1.9712 416.8785 417.1431 0.0397 -1.0000 -1.0000 1220766 1582737175.90 151.4508 60.0011 32.0000 1.9709 1.9719 416.8342 417.1002 0.0401 -1.0000 -1.0000 1220829 1582737176.00 151.4556 60.0011 32.0000 1.9716 1.9726 416.6261 416.8923 0.0400 -1.0000 -1.0000 1220891 1582737176.10 151.4556 60.0011 32.0000 1.9709 1.9719 416.7778 417.0427 0.0399 -1.0000 -1.0000 1220969 1582737176.20 151.4556 60.0011 32.0000 1.9703 1.9713 416.8083 417.0734 0.0400 -1.0000 -1.0000 1221032 1582737176.30 151.4556 60.0011 32.0000 1.9701 1.9712 416.8316 417.0977 0.0401 -1.0000 -1.0000 1221094 1582737176.40 151.4556 60.0011 32.0000 1.9709 1.9720 416.7347 417.0001 0.0400 -1.0000 -1.0000 1221173 1582737176.50 151.4677 60.0011 32.0000 1.9706 1.9716 416.6416 416.9065 0.0399 -1.0000 -1.0000 1221235 1582737176.60 151.4690 60.0011 32.0000 1.9700 1.9711 416.8050 417.0702 0.0400 -1.0000 -1.0000 1221298 1582737176.70 151.4690 60.0011 32.0000 1.9699 1.9710 416.8820 417.1471 0.0400 -1.0000 -1.0000 1221360 1582737176.80 151.4690 60.0011 32.0000 1.9702 1.9713 416.6556 416.9200 0.0399 -1.0000 -1.0000 1221438 1582737176.90 151.4690 60.0011 32.0000 1.9709 1.9719 416.5593 416.8231 0.0397 -1.0000 -1.0000 1221485 1582737177.00 151.4696 60.0011 32.0000 1.9709 1.9719 416.6702 416.9354 0.0400 -1.0000 -1.0000 1221563 1582737177.10 151.4745 60.0011 32.0000 1.9704 1.9715 416.7701 417.0358 0.0400 -1.0000 -1.0000 1221626 1582737177.20 151.4745 60.0011 32.0000 1.9709 1.9719 416.8012 417.0665 0.0399 -1.0000 -1.0000 1221688 1582737177.30 151.4745 60.0011 32.0000 1.9716 1.9727 416.6325 416.8973 0.0399 -1.0000 -1.0000 1222032 1582737177.40 151.4745 60.0011 32.0000 1.9709 1.9719 416.5384 416.8029 0.0399 -1.0000 -1.0000 1222094 1582737177.50 151.4745 60.0011 32.0000 1.9705 1.9715 416.7233 416.9891 0.0400 -1.0000 -1.0000 1222157 1582737177.60 151.4523 60.0011 32.0000 1.9708 1.9719 416.8324 417.0981 0.0400 -1.0000 -1.0000 1222219 1582737177.70 151.4523 60.0011 32.0000 1.9715 1.9726 416.6708 416.9358 0.0399 -1.0000 -1.0000 1222282 1582737177.80 151.4523 60.0011 32.0000 1.9713 1.9724 416.6128 416.8773 0.0399 -1.0000 -1.0000 1222501 1582737177.90 151.4523 60.0011 32.0000 1.9704 1.9714 416.6995 416.9651 0.0400 -1.0000 -1.0000 1222563 1582737178.00 151.4523 60.0011 32.0000 1.9704 1.9715 416.7907 417.0563 0.0400 -1.0000 -1.0000 1222626 1582737178.10 151.4583 60.0011 32.0000 1.9710 1.9721 416.7036 416.9689 0.0400 -1.0000 -1.0000 1222704 1582737178.20 151.4771 60.0011 32.0000 1.9715 1.9726 416.6627 416.9285 0.0400 -1.0000 -1.0000 1222766 1582737178.30 151.4771 60.0011 32.0000 1.9713 1.9723 416.7658 417.0313 0.0400 -1.0000 -1.0000 1223001 1582737178.40 151.4771 60.0011 32.0000 1.9706 1.9716 416.8687 417.1336 0.0398 -1.0000 -1.0000 1223079 1582737178.50 151.4771 60.0011 32.0000 1.9708 1.9718 416.7325 416.9985 0.0401 -1.0000 -1.0000 1223141 1582737178.60 151.4771 60.0011 32.0000 1.9713 1.9723 416.7166 416.9828 0.0401 -1.0000 -1.0000 1223204 1582737178.70 151.4646 60.0011 32.0000 1.9720 1.9731 416.6303 416.8971 0.0402 -1.0000 -1.0000 1223266 1582737178.80 151.4646 60.0011 32.0000 1.9711 1.9722 416.7726 417.0398 0.0402 -1.0000 -1.0000 1223344 1582737178.90 151.4646 60.0011 32.0000 1.9706 1.9717 416.7918 417.0587 0.0401 -1.0000 -1.0000 1223454 1582737179.00 151.4646 60.0011 32.0000 1.9712 1.9722 416.6774 416.9435 0.0401 -1.0000 -1.0000 1223532 1582737179.10 151.4646 60.0011 32.0000 1.9713 1.9723 416.6575 416.9235 0.0402 -1.0000 -1.0000 1223594 1582737179.20 151.4653 60.0011 32.0000 1.9709 1.9719 416.7352 417.0012 0.0401 -1.0000 -1.0000 1223657 1582737179.30 151.4705 60.0011 32.0000 1.9704 1.9715 416.8790 417.1454 0.0401 -1.0000 -1.0000 1223735 1582737179.40 151.4705 60.0011 32.0000 1.9700 1.9710 416.8652 417.1315 0.0401 -1.0000 -1.0000 1223969 1582737179.50 151.4705 60.0011 32.0000 1.9716 1.9726 416.6914 416.9580 0.0401 -1.0000 -1.0000 1224032 1582737179.60 151.4705 60.0011 32.0000 1.9715 1.9725 416.6101 416.8753 0.0399 -1.0000 -1.0000 1224094 1582737179.70 151.4705 60.0011 32.0000 1.9707 1.9717 416.6691 416.9344 0.0400 -1.0000 -1.0000 1224157 1582737179.80 151.4671 60.0010 32.0000 1.9705 1.9715 416.7632 417.0288 0.0400 -1.0000 -1.0000 1224235 1582737179.90 151.4649 60.0009 32.0000 1.9708 1.9718 416.7942 417.0582 0.0398 -1.0000 -1.0000 1225282 1582737180.00 151.4649 60.0009 32.0000 1.9713 1.9723 416.5577 416.8230 0.0399 -1.0000 -1.0000 1225344 1582737180.10 151.4649 60.0009 32.0000 1.9711 1.9722 416.6928 416.9584 0.0401 -1.0000 -1.0000 1225407 1582737180.20 151.4649 60.0009 32.0000 1.9703 1.9713 416.8349 417.1014 0.0401 -1.0000 -1.0000 1225469 1582737180.30 151.4682 60.0009 32.0000 1.9705 1.9715 416.8066 417.0730 0.0399 -1.0000 -1.0000 1225532 1582737180.40 151.4841 60.0009 32.0000 1.9712 1.9723 416.7392 417.0051 0.0400 -1.0000 -1.0000 1225610 1582737180.50 151.4841 60.0009 32.0000 1.9716 1.9727 416.6012 416.8664 0.0400 -1.0000 -1.0000 1225673 1582737180.60 151.4841 60.0009 32.0000 1.9715 1.9726 416.6992 416.9654 0.0401 -1.0000 -1.0000 1225735 1582737180.70 151.4841 60.0009 32.0000 1.9702 1.9713 416.7365 417.0017 0.0399 -1.0000 -1.0000 1225844 1582737180.80 151.4841 60.0009 32.0000 1.9707 1.9718 416.8656 417.1305 0.0399 -1.0000 -1.0000 1225907 1582737180.90 151.4595 60.0009 32.0000 1.9714 1.9724 416.8056 417.0708 0.0400 -1.0000 -1.0000 1225969 1582737181.00 151.4595 60.0009 32.0000 1.9709 1.9719 416.6406 416.9063 0.0400 -1.0000 -1.0000 1226048 1582737181.10 151.4595 60.0009 32.0000 1.9710 1.9721 416.6535 416.9183 0.0399 -1.0000 -1.0000 1226110 1582737181.20 151.4595 60.0009 32.0000 1.9706 1.9717 416.8161 417.0824 0.0401 -1.0000 -1.0000 1226173 1582737181.30 151.4595 60.0009 32.0000 1.9707 1.9717 416.9314 417.1966 0.0399 -1.0000 -1.0000 1226251 1582737181.40 151.4875 60.0009 32.0000 1.9719 1.9729 416.8175 417.0833 0.0399 -1.0000 -1.0000 1226313 1582737181.50 151.5580 60.0009 32.0000 1.9717 1.9727 416.7264 416.9932 0.0402 -1.0000 -1.0000 1226376 1582737181.60 151.5580 60.0009 32.0000 1.9717 1.9727 416.7933 417.0599 0.0401 -1.0000 -1.0000 1226438 1582737181.70 151.5580 60.0009 32.0000 1.9710 1.9720 416.7791 417.0448 0.0400 -1.0000 -1.0000 1226501 1582737181.80 151.5580 60.0009 32.0000 1.9710 1.9720 416.8968 417.1618 0.0398 -1.0000 -1.0000 1226579 1582737181.90 151.5580 60.0009 32.0000 1.9714 1.9724 416.8977 417.1632 0.0400 -1.0000 -1.0000 1226641 1582737182.00 151.5580 60.0009 32.0000 1.9706 1.9716 416.7882 417.0534 0.0399 -1.0000 -1.0000 1226938 1582737182.10 151.5580 60.0009 32.0000 1.9718 1.9728 416.6603 416.9252 0.0399 -1.0000 -1.0000 1227016 1582737182.20 151.5580 60.0009 32.0000 1.9714 1.9725 416.7262 416.9920 0.0401 -1.0000 -1.0000 1227079 1582737182.30 151.5580 60.0009 32.0000 1.9709 1.9720 416.8939 417.1603 0.0401 -1.0000 -1.0000 1227141 1582737182.40 151.5580 60.0009 32.0000 1.9707 1.9717 416.8451 417.1108 0.0400 -1.0000 -1.0000 1227204 1582737182.50 151.5514 60.0009 32.0000 1.9715 1.9726 416.6879 416.9537 0.0400 -1.0000 -1.0000 1227266 1582737182.60 151.5349 60.0009 32.0000 1.9711 1.9722 416.7058 416.9717 0.0399 -1.0000 -1.0000 1227391 1582737182.70 151.5349 60.0009 32.0000 1.9709 1.9719 416.8205 417.0861 0.0399 -1.0000 -1.0000 1227454 1582737182.80 151.5349 60.0009 32.0000 1.9704 1.9715 416.9163 417.1809 0.0398 -1.0000 -1.0000 1227517 1582737182.90 151.5349 60.0009 32.0000 1.9710 1.9720 416.8750 417.1397 0.0399 -1.0000 -1.0000 1227579 1582737183.00 151.5349 60.0009 32.0000 1.9720 1.9730 416.6635 416.9286 0.0399 -1.0000 -1.0000 1227719 1582737183.10 151.5349 60.0009 32.0000 1.9710 1.9721 416.6219 416.8864 0.0398 -1.0000 -1.0000 1227782 1582737183.20 151.5338 60.0009 32.0000 1.9708 1.9718 416.7560 417.0210 0.0399 -1.0000 -1.0000 1227844 1582737183.30 151.5338 60.0009 32.0000 1.9700 1.9710 416.8086 417.0740 0.0400 -1.0000 -1.0000 1227923 1582737183.40 151.5338 60.0009 32.0000 1.9713 1.9723 416.7558 417.0208 0.0398 -1.0000 -1.0000 1227985 1582737183.50 151.5338 60.0009 32.0000 1.9724 1.9734 416.6135 416.8778 0.0398 -1.0000 -1.0000 1228766 1582737183.60 151.5338 60.0009 32.0000 1.9716 1.9726 416.7107 416.9755 0.0399 -1.0000 -1.0000 1228954 1582737183.70 151.5353 60.0009 32.0000 1.9706 1.9716 416.7636 417.0288 0.0399 -1.0000 -1.0000 1229048 1582737183.80 151.5464 60.0009 32.0000 1.9704 1.9715 416.8490 417.1146 0.0400 -1.0000 -1.0000 1229126 1582737183.90 151.5464 60.0009 32.0000 1.9714 1.9725 416.7939 417.0585 0.0398 -1.0000 -1.0000 1229188 1582737184.00 151.5464 60.0009 32.0000 1.9706 1.9717 416.7399 417.0049 0.0399 -1.0000 -1.0000 1229251 1582737184.10 151.5464 60.0009 32.0000 1.9721 1.9732 416.6525 416.9174 0.0399 -1.0000 -1.0000 1229329 1582737184.20 151.5464 60.0009 32.0000 1.9712 1.9723 416.7015 416.9667 0.0399 -1.0000 -1.0000 1229391 1582737184.30 151.5464 60.0009 32.0000 1.9710 1.9721 416.8127 417.0783 0.0400 -1.0000 -1.0000 1229454 1582737184.40 151.5155 60.0009 32.0000 1.9709 1.9719 416.8544 417.1201 0.0400 -1.0000 -1.0000 1229517 1582737184.50 151.4996 60.0009 32.0000 1.9711 1.9721 416.8309 417.0965 0.0400 -1.0000 -1.0000 1229579 1582737184.60 151.4996 60.0009 32.0000 1.9713 1.9723 416.6703 416.9349 0.0398 -1.0000 -1.0000 1229641 1582737184.70 151.4996 60.0009 32.0000 1.9712 1.9722 416.7053 416.9703 0.0399 -1.0000 -1.0000 1229719 1582737184.80 151.4996 60.0009 32.0000 1.9704 1.9715 416.7933 417.0586 0.0400 -1.0000 -1.0000 1229798 1582737184.90 151.4996 60.0009 32.0000 1.9710 1.9721 416.9432 417.2077 0.0398 -1.0000 -1.0000 1229907 1582737185.00 151.5296 60.0001 32.0000 1.9715 1.9726 416.7608 417.0255 0.0399 -1.0000 -1.0000 1229969 1582737185.10 151.5296 60.0001 32.0000 1.9705 1.9715 416.5887 416.8536 0.0399 -1.0000 -1.0000 1230032 1582737185.20 151.5296 60.0001 32.0000 1.9714 1.9724 416.8021 417.0667 0.0399 -1.0000 -1.0000 1230094 1582737185.30 151.5296 60.0001 32.0000 1.9703 1.9714 416.8609 417.1263 0.0399 -1.0000 -1.0000 1230173 1582737185.40 151.5296 60.0001 32.0000 1.9708 1.9719 416.8873 417.1522 0.0399 -1.0000 -1.0000 1230235 1582737185.50 151.5296 60.0001 32.0000 1.9710 1.9721 416.6473 416.9118 0.0398 -1.0000 -1.0000 1230313 1582737185.60 151.5296 60.0001 32.0000 1.9713 1.9723 416.6216 416.8857 0.0398 -1.0000 -1.0000 1230704 1582737185.70 151.5296 60.0001 32.0000 1.9712 1.9723 416.7267 416.9905 0.0397 -1.0000 -1.0000 1230766 1582737185.80 151.5296 60.0001 32.0000 1.9707 1.9717 416.8684 417.1322 0.0398 -1.0000 -1.0000 1230845 1582737185.90 151.5296 60.0001 32.0000 1.9708 1.9719 416.7645 417.0281 0.0396 -1.0000 -1.0000 1230907 1582737186.00 151.5296 60.0001 32.0000 1.9713 1.9724 416.6505 416.9141 0.0397 -1.0000 -1.0000 1230969 1582737186.10 151.4799 60.0001 32.0000 1.9702 1.9713 416.6846 416.9487 0.0398 -1.0000 -1.0000 1231329 1582737186.20 151.4790 60.0001 32.0000 1.9706 1.9716 416.7761 417.0401 0.0397 -1.0000 -1.0000 1231391 1582737186.30 151.4790 60.0001 32.0000 1.9700 1.9711 416.8868 417.1516 0.0399 -1.0000 -1.0000 1231454 1582737186.40 151.4790 60.0001 32.0000 1.9704 1.9714 416.9328 417.1983 0.0400 -1.0000 -1.0000 1231517 1582737186.50 151.4790 60.0001 32.0000 1.9708 1.9719 416.6841 416.9497 0.0400 -1.0000 -1.0000 1231579 1582737186.60 151.4790 60.0001 32.0000 1.9717 1.9727 416.5251 416.7890 0.0399 -1.0000 -1.0000 1231719 1582737186.70 151.5044 60.0001 32.0000 1.9710 1.9721 416.6053 416.8711 0.0400 -1.0000 -1.0000 1231782 1582737186.80 151.5044 60.0001 32.0000 1.9706 1.9716 416.7952 417.0603 0.0399 -1.0000 -1.0000 1231844 1582737186.90 151.5044 60.0001 32.0000 1.9708 1.9719 416.8363 417.1010 0.0399 -1.0000 -1.0000 1231907 1582737187.00 151.5044 60.0001 32.0000 1.9712 1.9722 416.7404 417.0054 0.0399 -1.0000 -1.0000 1231985 1582737187.10 151.5044 60.0001 32.0000 1.9709 1.9720 416.6674 416.9327 0.0400 -1.0000 -1.0000 1232063 1582737187.20 151.5044 60.0001 32.0000 1.9711 1.9722 416.7668 417.0327 0.0400 -1.0000 -1.0000 1232235 1582737187.30 151.4986 60.0001 32.0000 1.9705 1.9715 416.9041 417.1684 0.0398 -1.0000 -1.0000 1232298 1582737187.40 151.4986 60.0001 32.0000 1.9713 1.9724 416.7905 417.0552 0.0399 -1.0000 -1.0000 1232376 1582737187.50 151.4986 60.0001 32.0000 1.9713 1.9724 416.7258 416.9906 0.0399 -1.0000 -1.0000 1232454 1582737187.60 151.4986 60.0001 32.0000 1.9721 1.9731 416.6750 416.9389 0.0398 -1.0000 -1.0000 1232516 1582737187.70 151.4986 60.0001 32.0000 1.9709 1.9719 416.8644 417.1291 0.0399 -1.0000 -1.0000 1232579 1582737187.80 151.4986 60.0001 32.0000 1.9709 1.9719 416.8267 417.0916 0.0398 -1.0000 -1.0000 1232641 1582737187.90 151.5558 60.0001 32.0000 1.9706 1.9716 416.9046 417.1683 0.0397 -1.0000 -1.0000 1232704 1582737188.00 151.5558 60.0001 32.0000 1.9719 1.9730 416.7538 417.0176 0.0398 -1.0000 -1.0000 1232766 1582737188.10 151.5558 60.0001 32.0000 1.9706 1.9716 416.7263 416.9907 0.0398 -1.0000 -1.0000 1232845 1582737188.20 151.5558 60.0001 32.0000 1.9712 1.9723 416.8696 417.1346 0.0400 -1.0000 -1.0000 1233704 1582737188.30 151.5558 60.0001 32.0000 1.9710 1.9721 416.8505 417.1166 0.0400 -1.0000 -1.0000 1233766 1582737188.40 151.5504 60.0001 32.0000 1.9716 1.9727 416.8074 417.0719 0.0398 -1.0000 -1.0000 1233844 1582737188.50 151.5474 60.0001 32.0000 1.9715 1.9725 416.6398 416.9043 0.0398 -1.0000 -1.0000 1233907 1582737188.60 151.5474 60.0001 32.0000 1.9712 1.9722 416.5784 416.8428 0.0398 -1.0000 -1.0000 1233969 1582737188.70 151.5474 60.0001 32.0000 1.9708 1.9718 416.7310 416.9949 0.0397 -1.0000 -1.0000 1234032 1582737188.80 151.5474 60.0001 32.0000 1.9706 1.9716 416.7841 417.0487 0.0399 -1.0000 -1.0000 1234094 1582737188.90 151.5463 60.0001 32.0000 1.9710 1.9721 416.7660 417.0306 0.0398 -1.0000 -1.0000 1234157 1582737189.00 151.5170 60.0001 32.0000 1.9715 1.9725 416.6573 416.9226 0.0399 -1.0000 -1.0000 1234235 1582737189.10 151.5170 60.0001 32.0000 1.9721 1.9732 416.6690 416.9337 0.0400 -1.0000 -1.0000 1234298 1582737189.20 151.5170 60.0001 32.0000 1.9712 1.9722 416.8374 417.1033 0.0400 -1.0000 -1.0000 1234704 1582737189.30 151.5170 60.0001 32.0000 1.9709 1.9719 416.8018 417.0689 0.0403 -1.0000 -1.0000 1234782 1582737189.40 151.5170 60.0001 32.0000 1.9709 1.9720 416.7678 417.0339 0.0400 -1.0000 -1.0000 1234845 1582737189.50 151.5168 60.0001 32.0000 1.9715 1.9725 416.6382 416.9036 0.0400 -1.0000 -1.0000 1234923 1582737189.60 151.5136 59.9997 32.0000 1.9707 1.9718 416.7336 417.0002 0.0402 -1.0000 -1.0000 1234985 1582737189.70 151.5136 59.9997 32.0000 1.9702 1.9713 416.8090 417.0760 0.0402 -1.0000 -1.0000 1235048 1582737189.80 151.5136 59.9997 32.0000 1.9708 1.9718 416.9455 417.2117 0.0400 -1.0000 -1.0000 1235126 1582737189.90 151.5136 59.9997 32.0000 1.9707 1.9717 416.8744 417.1398 0.0400 -1.0000 -1.0000 1235188 1582737190.00 151.5136 59.9997 32.0000 1.9707 1.9718 416.6636 416.9298 0.0400 -1.0000 -1.0000 1235251 1582737190.10 151.5136 59.9997 32.0000 1.9719 1.9730 416.7359 417.0007 0.0400 -1.0000 -1.0000 1235313 1582737190.20 151.5136 59.9997 32.0000 1.9713 1.9723 416.7877 417.0539 0.0401 -1.0000 -1.0000 1235376 1582737190.30 151.5136 59.9997 32.0000 1.9702 1.9713 416.9263 417.1919 0.0399 -1.0000 -1.0000 1235438 1582737190.40 151.5136 59.9997 32.0000 1.9709 1.9719 416.7088 416.9739 0.0398 -1.0000 -1.0000 1235517 1582737190.50 151.5136 59.9997 32.0000 1.9710 1.9720 416.5838 416.8480 0.0399 -1.0000 -1.0000 1235579 1582737190.60 151.5136 59.9997 32.0000 1.9705 1.9715 416.7952 417.0598 0.0398 -1.0000 -1.0000 1235642 1582737190.70 151.5118 59.9997 32.0000 1.9696 1.9707 416.8165 417.0817 0.0399 -1.0000 -1.0000 1235735 1582737190.80 151.4996 59.9997 32.0000 1.9702 1.9712 416.8688 417.1336 0.0399 -1.0000 -1.0000 1235798 1582737190.90 151.4996 59.9997 32.0000 1.9706 1.9717 416.7541 417.0204 0.0402 -1.0000 -1.0000 1235860 1582737191.00 151.4996 59.9997 32.0000 1.9711 1.9721 416.5689 416.8333 0.0398 -1.0000 -1.0000 1235938 1582737191.10 151.4996 59.9997 32.0000 1.9703 1.9714 416.7381 417.0024 0.0398 -1.0000 -1.0000 1236001 1582737191.20 151.4996 59.9997 32.0000 1.9704 1.9714 416.9151 417.1795 0.0398 -1.0000 -1.0000 1236063 1582737191.30 151.4996 59.9997 32.0000 1.9707 1.9717 416.9221 417.1868 0.0399 -1.0000 -1.0000 1236235 1582737191.40 151.4996 59.9997 32.0000 1.9701 1.9711 416.7783 417.0433 0.0399 -1.0000 -1.0000 1236298 1582737191.50 151.4996 59.9997 32.0000 1.9709 1.9719 416.7119 416.9769 0.0399 -1.0000 -1.0000 1236360 1582737191.60 151.4996 59.9997 32.0000 1.9700 1.9711 416.8466 417.1124 0.0401 -1.0000 -1.0000 1236423 1582737191.70 151.4996 59.9997 32.0000 1.9698 1.9709 416.8652 417.1292 0.0398 -1.0000 -1.0000 1236485 1582737191.80 151.4996 59.9997 32.0000 1.9705 1.9715 416.9040 417.1704 0.0401 -1.0000 -1.0000 1236969 1582737191.90 151.4714 59.9997 32.0000 1.9716 1.9727 416.7667 417.0322 0.0399 -1.0000 -1.0000 1237032 1582737192.00 151.4714 59.9997 32.0000 1.9708 1.9719 416.6324 416.8980 0.0400 -1.0000 -1.0000 1237095 1582737192.10 151.4714 59.9997 32.0000 1.9707 1.9717 416.7302 416.9964 0.0401 -1.0000 -1.0000 1237173 1582737192.20 151.4714 59.9997 32.0000 1.9699 1.9709 416.8443 417.1111 0.0402 -1.0000 -1.0000 1237220 1582737192.30 151.4714 59.9997 32.0000 1.9698 1.9708 416.8883 417.1552 0.0401 -1.0000 -1.0000 1237298 1582737192.40 151.4714 59.9997 32.0000 1.9711 1.9722 416.7021 416.9676 0.0401 -1.0000 -1.0000 1237360 1582737192.50 151.5194 59.9997 32.0000 1.9715 1.9725 416.6170 416.8841 0.0402 -1.0000 -1.0000 1237423 1582737192.60 151.5194 59.9997 32.0000 1.9711 1.9721 416.7560 417.0227 0.0401 -1.0000 -1.0000 1237485 1582737192.70 151.5194 59.9997 32.0000 1.9710 1.9720 416.8512 417.1169 0.0400 -1.0000 -1.0000 1237563 1582737192.80 151.5194 59.9997 32.0000 1.9705 1.9715 416.7185 416.9841 0.0400 -1.0000 -1.0000 1237735 1582737192.90 151.5194 59.9997 32.0000 1.9717 1.9727 416.7359 417.0009 0.0399 -1.0000 -1.0000 1237798 1582737193.00 151.5288 59.9997 32.0000 1.9707 1.9718 416.8431 417.1080 0.0401 -1.0000 -1.0000 1237876 1582737193.10 151.5288 59.9997 32.0000 1.9704 1.9714 416.8984 417.1640 0.0399 -1.0000 -1.0000 1237938 1582737193.20 151.5288 59.9997 32.0000 1.9700 1.9710 416.7907 417.0545 0.0397 -1.0000 -1.0000 1238001 1582737193.30 151.5288 59.9997 32.0000 1.9702 1.9712 416.8233 417.0888 0.0401 -1.0000 -1.0000 1238235 1582737193.40 151.5288 59.9997 32.0000 1.9706 1.9717 416.7112 416.9769 0.0400 -1.0000 -1.0000 1238298 1582737193.50 151.5288 59.9997 32.0000 1.9707 1.9717 416.6334 416.8990 0.0400 -1.0000 -1.0000 1238376 1582737193.60 151.4637 59.9997 32.0000 1.9713 1.9724 416.5939 416.8591 0.0399 -1.0000 -1.0000 1238438 1582737193.70 151.4637 59.9997 32.0000 1.9704 1.9715 416.7405 417.0059 0.0400 -1.0000 -1.0000 1238501 1582737193.80 151.4637 59.9997 32.0000 1.9706 1.9716 416.7540 417.0199 0.0400 -1.0000 -1.0000 1238579 1582737193.90 151.4637 59.9997 32.0000 1.9711 1.9722 416.5497 416.8151 0.0399 -1.0000 -1.0000 1238751 1582737194.00 151.4637 59.9997 32.0000 1.9703 1.9713 416.6472 416.9108 0.0396 -1.0000 -1.0000 1238813 1582737194.10 151.4637 59.9997 32.0000 1.9699 1.9710 416.6881 416.9528 0.0399 -1.0000 -1.0000 1238892 1582737194.20 151.4825 59.9997 32.0000 1.9699 1.9709 416.7379 417.0035 0.0400 -1.0000 -1.0000 1238954 1582737194.30 151.4825 59.9997 32.0000 1.9693 1.9703 416.7995 417.0642 0.0398 -1.0000 -1.0000 1239017 1582737194.40 151.4825 59.9997 32.0000 1.9700 1.9710 416.7565 417.0224 0.0400 -1.0000 -1.0000 1239095 1582737194.50 151.4825 59.9997 32.0000 1.9706 1.9716 416.6302 416.8950 0.0398 -1.0000 -1.0000 1239157 1582737194.60 151.4825 59.9997 32.0000 1.9701 1.9711 416.6472 416.9122 0.0400 -1.0000 -1.0000 1239220 1582737194.70 151.4779 59.9993 32.0000 1.9699 1.9709 416.8714 417.1363 0.0398 -1.0000 -1.0000 1239298 1582737194.80 151.4767 59.9991 32.0000 1.9698 1.9708 416.8074 417.0723 0.0399 -1.0000 -1.0000 1239360 1582737194.90 151.4767 59.9991 32.0000 1.9705 1.9715 416.6859 416.9513 0.0399 -1.0000 -1.0000 1239735 1582737195.00 151.4767 59.9991 32.0000 1.9708 1.9718 416.7015 416.9673 0.0401 -1.0000 -1.0000 1239813 1582737195.10 151.4767 59.9991 32.0000 1.9705 1.9715 416.8594 417.1241 0.0398 -1.0000 -1.0000 1239876 1582737195.20 151.4816 59.9991 32.0000 1.9705 1.9715 416.8777 417.1427 0.0399 -1.0000 -1.0000 1239938 1582737195.30 151.5092 59.9991 32.0000 1.9708 1.9718 416.7908 417.0549 0.0397 -1.0000 -1.0000 1240016 1582737195.40 151.5092 59.9991 32.0000 1.9712 1.9723 416.5961 416.8616 0.0401 -1.0000 -1.0000 1240079 1582737195.50 151.5092 59.9991 32.0000 1.9705 1.9715 416.7217 416.9872 0.0400 -1.0000 -1.0000 1240157 1582737195.60 151.5092 59.9991 32.0000 1.9699 1.9709 416.7899 417.0553 0.0400 -1.0000 -1.0000 1240219 1582737195.70 151.5092 59.9991 32.0000 1.9699 1.9710 416.7911 417.0581 0.0402 -1.0000 -1.0000 1240282 1582737195.80 151.5087 59.9991 32.0000 1.9710 1.9721 416.7730 417.0387 0.0400 -1.0000 -1.0000 1240360 1582737195.90 151.5087 59.9991 32.0000 1.9710 1.9720 416.6134 416.8781 0.0399 -1.0000 -1.0000 1240594 1582737196.00 151.5087 59.9991 32.0000 1.9706 1.9716 416.6280 416.8937 0.0400 -1.0000 -1.0000 1240657 1582737196.10 151.5087 59.9991 32.0000 1.9709 1.9720 416.7334 416.9987 0.0400 -1.0000 -1.0000 1240735 1582737196.20 151.5087 59.9991 32.0000 1.9704 1.9714 416.7903 417.0567 0.0401 -1.0000 -1.0000 1240798 1582737196.30 151.5111 59.9991 32.0000 1.9704 1.9714 416.8176 417.0830 0.0399 -1.0000 -1.0000 1240860 1582737196.40 151.5693 59.9991 32.0000 1.9710 1.9721 416.6272 416.8923 0.0400 -1.0000 -1.0000 1241235 1582737196.50 151.5693 59.9991 32.0000 1.9708 1.9718 416.5924 416.8579 0.0400 -1.0000 -1.0000 1241298 1582737196.60 151.5693 59.9991 32.0000 1.9701 1.9711 416.7957 417.0611 0.0399 -1.0000 -1.0000 1241360 1582737196.70 151.5693 59.9991 32.0000 1.9706 1.9717 416.8056 417.0714 0.0401 -1.0000 -1.0000 1241438 1582737196.80 151.5693 59.9991 32.0000 1.9709 1.9719 416.8232 417.0889 0.0399 -1.0000 -1.0000 1241501 1582737196.90 151.5473 59.9991 32.0000 1.9712 1.9722 416.6059 416.8701 0.0398 -1.0000 -1.0000 1241563 1582737197.00 151.4752 59.9991 32.0000 1.9709 1.9720 416.5787 416.8430 0.0398 -1.0000 -1.0000 1241626 1582737197.10 151.4752 59.9991 32.0000 1.9710 1.9720 416.7722 417.0368 0.0399 -1.0000 -1.0000 1241704 1582737197.20 151.4752 59.9991 32.0000 1.9703 1.9713 416.8352 417.1005 0.0400 -1.0000 -1.0000 1241751 1582737197.30 151.4752 59.9991 32.0000 1.9706 1.9716 416.7488 417.0142 0.0399 -1.0000 -1.0000 1241829 1582737197.40 151.4752 59.9991 32.0000 1.9711 1.9721 416.6632 416.9278 0.0398 -1.0000 -1.0000 1242282 1582737197.50 151.4638 59.9991 32.0000 1.9705 1.9715 416.7986 417.0637 0.0399 -1.0000 -1.0000 1242360 1582737197.60 151.4638 59.9991 32.0000 1.9702 1.9712 416.8738 417.1394 0.0400 -1.0000 -1.0000 1242423 1582737197.70 151.4638 59.9991 32.0000 1.9697 1.9707 416.7647 417.0299 0.0399 -1.0000 -1.0000 1242485 1582737197.80 151.4638 59.9991 32.0000 1.9708 1.9719 416.5591 416.8244 0.0400 -1.0000 -1.0000 1242563 1582737197.90 151.4638 59.9991 32.0000 1.9710 1.9721 416.7460 417.0120 0.0401 -1.0000 -1.0000 1243376 1582737198.00 151.4649 59.9991 32.0000 1.9708 1.9719 416.6776 416.9438 0.0401 -1.0000 -1.0000 1243438 1582737198.10 151.4649 59.9991 32.0000 1.9699 1.9709 416.7765 417.0426 0.0401 -1.0000 -1.0000 1243517 1582737198.20 151.4649 59.9991 32.0000 1.9704 1.9714 416.7594 417.0251 0.0400 -1.0000 -1.0000 1243579 1582737198.30 151.4649 59.9991 32.0000 1.9706 1.9717 416.7914 417.0564 0.0399 -1.0000 -1.0000 1243642 1582737198.40 151.4649 59.9991 32.0000 1.9712 1.9722 416.6349 416.8992 0.0398 -1.0000 -1.0000 1243719 1582737198.50 151.4665 59.9991 32.0000 1.9699 1.9709 416.7929 417.0570 0.0398 -1.0000 -1.0000 1243782 1582737198.60 151.4834 59.9991 32.0000 1.9699 1.9709 416.8536 417.1188 0.0399 -1.0000 -1.0000 1243844 1582737198.70 151.4834 59.9991 32.0000 1.9696 1.9706 416.7561 417.0205 0.0398 -1.0000 -1.0000 1243938 1582737198.80 151.4834 59.9991 32.0000 1.9714 1.9724 416.7371 417.0018 0.0400 -1.0000 -1.0000 1244016 1582737198.90 151.4834 59.9991 32.0000 1.9719 1.9729 416.6994 416.9637 0.0398 -1.0000 -1.0000 1244079 1582737199.00 151.4834 59.9991 32.0000 1.9713 1.9723 416.7818 417.0467 0.0399 -1.0000 -1.0000 1244157 1582737199.10 151.5003 59.9991 32.0000 1.9705 1.9715 416.8373 417.1023 0.0399 -1.0000 -1.0000 1244219 1582737199.20 151.5003 59.9991 32.0000 1.9708 1.9719 416.8665 417.1317 0.0399 -1.0000 -1.0000 1244282 1582737199.30 151.5003 59.9991 32.0000 1.9719 1.9729 416.7164 416.9816 0.0399 -1.0000 -1.0000 1244360 1582737199.40 151.5003 59.9991 32.0000 1.9715 1.9725 416.6484 416.9134 0.0399 -1.0000 -1.0000 1244438 1582737199.50 151.5003 59.9991 32.0000 1.9713 1.9723 416.6930 416.9578 0.0399 -1.0000 -1.0000 1244501 1582737199.60 151.4920 59.9991 32.0000 1.9705 1.9716 416.8156 417.0814 0.0400 -1.0000 -1.0000 1244563 1582737199.70 151.4318 59.9990 32.0000 1.9709 1.9720 416.7015 416.9663 0.0399 -1.0000 -1.0000 1244626 1582737199.80 151.4318 59.9990 32.0000 1.9712 1.9723 416.6141 416.8796 0.0401 -1.0000 -1.0000 1244704 1582737199.90 151.4318 59.9990 32.0000 1.9710 1.9721 416.6091 416.8749 0.0400 -1.0000 -1.0000 1244766 1582737200.00 151.4318 59.9990 32.0000 1.9704 1.9714 416.8546 417.1193 0.0398 -1.0000 -1.0000 1244829 1582737200.10 151.4318 59.9990 32.0000 1.9693 1.9704 416.9556 417.2198 0.0398 -1.0000 -1.0000 1244907 1582737200.20 151.4318 59.9990 32.0000 1.9703 1.9713 416.9342 417.1995 0.0399 -1.0000 -1.0000 1244969 1582737200.30 151.4318 59.9990 32.0000 1.9702 1.9712 416.7635 417.0280 0.0398 -1.0000 -1.0000 1245032 1582737200.40 151.4293 59.9990 32.0000 1.9719 1.9729 416.7155 416.9804 0.0399 -1.0000 -1.0000 1245110 1582737200.50 151.4258 59.9990 32.0000 1.9710 1.9720 416.7432 417.0076 0.0398 -1.0000 -1.0000 1245235 1582737200.60 151.4258 59.9990 32.0000 1.9706 1.9716 416.7633 417.0278 0.0398 -1.0000 -1.0000 1245298 1582737200.70 151.4258 59.9990 32.0000 1.9705 1.9716 416.9596 417.2251 0.0400 -1.0000 -1.0000 1245360 1582737200.80 151.4258 59.9990 32.0000 1.9710 1.9721 416.8068 417.0730 0.0401 -1.0000 -1.0000 1245423 1582737200.90 151.4258 59.9990 32.0000 1.9707 1.9717 416.7289 416.9943 0.0399 -1.0000 -1.0000 1245485 1582737201.00 151.4370 59.9990 32.0000 1.9708 1.9718 416.8272 417.0928 0.0400 -1.0000 -1.0000 1245735 1582737201.10 151.4370 59.9990 32.0000 1.9711 1.9722 416.8411 417.1072 0.0400 -1.0000 -1.0000 1245798 1582737201.20 151.4370 59.9990 32.0000 1.9709 1.9720 416.8652 417.1318 0.0401 -1.0000 -1.0000 1245860 1582737201.30 151.4370 59.9990 32.0000 1.9711 1.9721 416.6582 416.9244 0.0400 -1.0000 -1.0000 1245923 1582737201.40 151.4370 59.9990 32.0000 1.9707 1.9718 416.6742 416.9391 0.0399 -1.0000 -1.0000 1245985 1582737201.50 151.4686 59.9990 32.0000 1.9711 1.9722 416.8445 417.1098 0.0399 -1.0000 -1.0000 1246532 1582737201.60 151.4868 59.9990 32.0000 1.9708 1.9718 416.9434 417.2088 0.0400 -1.0000 -1.0000 1246594 1582737201.70 151.4868 59.9990 32.0000 1.9707 1.9717 416.9124 417.1788 0.0400 -1.0000 -1.0000 1246657 1582737201.80 151.4868 59.9990 32.0000 1.9710 1.9720 416.7996 417.0655 0.0401 -1.0000 -1.0000 1246735 1582737201.90 151.4868 59.9990 32.0000 1.9712 1.9722 416.6968 416.9622 0.0400 -1.0000 -1.0000 1246798 1582737202.00 151.4840 59.9990 32.0000 1.9707 1.9717 416.8284 417.0954 0.0402 -1.0000 -1.0000 1246860 1582737202.10 151.4518 59.9990 32.0000 1.9706 1.9716 416.9139 417.1797 0.0399 -1.0000 -1.0000 1247001 1582737202.20 151.4518 59.9990 32.0000 1.9698 1.9709 416.8873 417.1526 0.0400 -1.0000 -1.0000 1247063 1582737202.30 151.4518 59.9990 32.0000 1.9705 1.9716 416.7943 417.0607 0.0402 -1.0000 -1.0000 1247126 1582737202.40 151.4518 59.9990 32.0000 1.9710 1.9720 416.7265 416.9937 0.0402 -1.0000 -1.0000 1247235 1582737202.50 151.4518 59.9990 32.0000 1.9707 1.9717 416.8129 417.0798 0.0402 -1.0000 -1.0000 1247298 1582737202.60 151.4389 59.9990 32.0000 1.9704 1.9714 416.8481 417.1136 0.0399 -1.0000 -1.0000 1247485 1582737202.70 151.4388 59.9990 32.0000 1.9712 1.9722 416.8927 417.1576 0.0399 -1.0000 -1.0000 1247548 1582737202.80 151.4388 59.9990 32.0000 1.9709 1.9719 416.7428 417.0077 0.0399 -1.0000 -1.0000 1247610 1582737202.90 151.4388 59.9990 32.0000 1.9715 1.9725 416.6855 416.9512 0.0400 -1.0000 -1.0000 1247673 1582737203.00 151.4388 59.9990 32.0000 1.9716 1.9726 416.8097 417.0737 0.0398 -1.0000 -1.0000 1247751 1582737203.10 151.4402 59.9990 32.0000 1.9708 1.9718 416.8302 417.0954 0.0400 -1.0000 -1.0000 1247969 1582737203.20 151.4533 59.9990 32.0000 1.9710 1.9720 416.8581 417.1248 0.0402 -1.0000 -1.0000 1248032 1582737203.30 151.4533 59.9990 32.0000 1.9715 1.9726 416.7950 417.0611 0.0400 -1.0000 -1.0000 1248110 1582737203.40 151.4533 59.9990 32.0000 1.9711 1.9722 416.7229 416.9886 0.0401 -1.0000 -1.0000 1248188 1582737203.50 151.4533 59.9990 32.0000 1.9702 1.9712 416.8458 417.1123 0.0401 -1.0000 -1.0000 1248251 1582737203.60 151.4533 59.9990 32.0000 1.9710 1.9720 416.9240 417.1898 0.0400 -1.0000 -1.0000 1248485 1582737203.70 151.4444 59.9990 32.0000 1.9713 1.9723 416.7589 417.0262 0.0402 -1.0000 -1.0000 1248548 1582737203.80 151.4444 59.9990 32.0000 1.9714 1.9724 416.6663 416.9316 0.0400 -1.0000 -1.0000 1248610 1582737203.90 151.4444 59.9990 32.0000 1.9708 1.9718 416.7890 417.0541 0.0399 -1.0000 -1.0000 1248688 1582737204.00 151.4444 59.9990 32.0000 1.9704 1.9715 416.9638 417.2288 0.0399 -1.0000 -1.0000 1248751 1582737204.10 151.4444 59.9990 32.0000 1.9706 1.9716 416.9388 417.2045 0.0400 -1.0000 -1.0000 1248892 1582737204.20 151.4453 59.9990 32.0000 1.9714 1.9724 416.8450 417.1111 0.0401 -1.0000 -1.0000 1248954 1582737204.30 151.4615 59.9990 32.0000 1.9714 1.9724 416.8114 417.0769 0.0399 -1.0000 -1.0000 1249017 1582737204.40 151.4615 59.9990 32.0000 1.9705 1.9715 416.9758 417.2417 0.0400 -1.0000 -1.0000 1249094 1582737204.50 151.4615 59.9990 32.0000 1.9708 1.9719 416.9727 417.2385 0.0400 -1.0000 -1.0000 1249157 1582737204.60 151.4615 59.9990 32.0000 1.9707 1.9717 416.8282 417.0932 0.0399 -1.0000 -1.0000 1249220 1582737204.70 151.4615 59.9990 32.0000 1.9709 1.9719 416.6912 416.9560 0.0399 -1.0000 -1.0000 1249485 1582737204.80 151.4644 59.9985 32.0000 1.9706 1.9716 416.7864 417.0520 0.0400 -1.0000 -1.0000 1249548 1582737204.90 151.4644 59.9985 32.0000 1.9711 1.9721 416.8686 417.1336 0.0399 -1.0000 -1.0000 1249610 1582737205.00 151.4644 59.9985 32.0000 1.9708 1.9718 416.9246 417.1904 0.0401 -1.0000 -1.0000 1249673 1582737205.10 151.4644 59.9985 32.0000 1.9713 1.9723 416.7948 417.0618 0.0401 -1.0000 -1.0000 1249735 1582737205.20 151.4644 59.9985 32.0000 1.9721 1.9731 416.7374 417.0033 0.0401 -1.0000 -1.0000 1250204 1582737205.30 151.4626 59.9985 32.0000 1.9716 1.9726 416.7555 417.0204 0.0397 -1.0000 -1.0000 1250266 1582737205.40 151.4626 59.9985 32.0000 1.9708 1.9719 416.8581 417.1222 0.0398 -1.0000 -1.0000 1250344 1582737205.50 151.4626 59.9985 32.0000 1.9716 1.9726 416.8222 417.0878 0.0401 -1.0000 -1.0000 1250407 1582737205.60 151.4626 59.9985 32.0000 1.9717 1.9727 416.7700 417.0365 0.0400 -1.0000 -1.0000 1250469 1582737205.70 151.4626 59.9985 32.0000 1.9711 1.9721 416.6861 416.9510 0.0399 -1.0000 -1.0000 1250704 1582737205.80 151.4669 59.9985 32.0000 1.9709 1.9720 416.8296 417.0953 0.0401 -1.0000 -1.0000 1250766 1582737205.90 151.4780 59.9985 32.0000 1.9705 1.9715 416.9990 417.2657 0.0401 -1.0000 -1.0000 1250829 1582737206.00 151.4780 59.9985 32.0000 1.9706 1.9716 416.9119 417.1782 0.0400 -1.0000 -1.0000 1250892 1582737206.10 151.4780 59.9985 32.0000 1.9713 1.9723 416.7156 416.9816 0.0401 -1.0000 -1.0000 1251032 1582737206.20 151.4780 59.9985 32.0000 1.9706 1.9717 416.8160 417.0829 0.0401 -1.0000 -1.0000 1251095 1582737206.30 151.4780 59.9985 32.0000 1.9700 1.9710 416.9235 417.1897 0.0401 -1.0000 -1.0000 1251157 1582737206.40 151.5287 59.9985 32.0000 1.9714 1.9724 416.8474 417.1132 0.0400 -1.0000 -1.0000 1251235 1582737206.50 151.5287 59.9985 32.0000 1.9712 1.9722 416.7490 417.0145 0.0400 -1.0000 -1.0000 1251298 1582737206.60 151.5287 59.9985 32.0000 1.9714 1.9724 416.7293 416.9948 0.0400 -1.0000 -1.0000 1251360 1582737206.70 151.5287 59.9985 32.0000 1.9703 1.9714 416.9814 417.2465 0.0399 -1.0000 -1.0000 1251439 1582737206.80 151.5287 59.9985 32.0000 1.9712 1.9722 416.9218 417.1874 0.0401 -1.0000 -1.0000 1251501 1582737206.90 151.5161 59.9985 32.0000 1.9709 1.9720 416.8260 417.0928 0.0402 -1.0000 -1.0000 1251563 1582737207.00 151.4607 59.9985 32.0000 1.9712 1.9722 416.8171 417.0834 0.0400 -1.0000 -1.0000 1251626 1582737207.10 151.4607 59.9985 32.0000 1.9703 1.9713 416.8603 417.1262 0.0400 -1.0000 -1.0000 1251688 1582737207.20 151.4607 59.9985 32.0000 1.9703 1.9713 416.9833 417.2496 0.0401 -1.0000 -1.0000 1251751 1582737207.30 151.4607 59.9985 32.0000 1.9705 1.9716 417.0083 417.2743 0.0401 -1.0000 -1.0000 1251829 1582737207.40 151.4607 59.9985 32.0000 1.9717 1.9727 416.9121 417.1781 0.0400 -1.0000 -1.0000 1251891 1582737207.50 151.5076 59.9985 32.0000 1.9713 1.9723 416.7305 416.9963 0.0401 -1.0000 -1.0000 1251969 1582737207.60 151.5076 59.9985 32.0000 1.9713 1.9723 416.7717 417.0367 0.0399 -1.0000 -1.0000 1252032 1582737207.70 151.5076 59.9985 32.0000 1.9705 1.9715 416.9115 417.1769 0.0400 -1.0000 -1.0000 1252516 1582737207.80 151.5076 59.9985 32.0000 1.9707 1.9717 416.8773 417.1434 0.0401 -1.0000 -1.0000 1252594 1582737207.90 151.5076 59.9985 32.0000 1.9715 1.9726 416.7544 417.0209 0.0401 -1.0000 -1.0000 1252657 1582737208.00 151.5056 59.9985 32.0000 1.9713 1.9723 416.7431 417.0070 0.0397 -1.0000 -1.0000 1252720 1582737208.10 151.4334 59.9985 32.0000 1.9708 1.9718 416.7873 417.0516 0.0397 -1.0000 -1.0000 1252798 1582737208.20 151.4334 59.9985 32.0000 1.9710 1.9720 416.8985 417.1629 0.0398 -1.0000 -1.0000 1253017 1582737208.30 151.4334 59.9985 32.0000 1.9706 1.9717 416.9121 417.1769 0.0399 -1.0000 -1.0000 1253079 1582737208.40 151.4334 59.9985 32.0000 1.9710 1.9721 416.7872 417.0518 0.0399 -1.0000 -1.0000 1253157 1582737208.50 151.4334 59.9985 32.0000 1.9721 1.9731 416.7358 417.0005 0.0398 -1.0000 -1.0000 1253235 1582737208.60 151.4581 59.9985 32.0000 1.9711 1.9721 416.8194 417.0848 0.0400 -1.0000 -1.0000 1253360 1582737208.70 151.4581 59.9985 32.0000 1.9709 1.9719 416.9785 417.2432 0.0398 -1.0000 -1.0000 1253438 1582737208.80 151.4581 59.9985 32.0000 1.9710 1.9720 416.9975 417.2626 0.0399 -1.0000 -1.0000 1253501 1582737208.90 151.4581 59.9985 32.0000 1.9713 1.9723 416.8424 417.1088 0.0401 -1.0000 -1.0000 1253563 1582737209.00 151.4581 59.9985 32.0000 1.9711 1.9722 416.7774 417.0436 0.0400 -1.0000 -1.0000 1253642 1582737209.10 151.4514 59.9985 32.0000 1.9709 1.9719 416.9043 417.1691 0.0399 -1.0000 -1.0000 1253704 1582737209.20 151.4366 59.9985 32.0000 1.9705 1.9715 416.9981 417.2639 0.0400 -1.0000 -1.0000 1253766 1582737209.30 151.4366 59.9985 32.0000 1.9713 1.9723 416.8412 417.1060 0.0398 -1.0000 -1.0000 1254001 1582737209.40 151.4366 59.9985 32.0000 1.9712 1.9722 416.7745 417.0392 0.0398 -1.0000 -1.0000 1254063 1582737209.50 151.4366 59.9985 32.0000 1.9699 1.9709 416.8904 417.1551 0.0398 -1.0000 -1.0000 1254126 1582737209.60 151.4366 59.9985 32.0000 1.9713 1.9723 416.9692 417.2344 0.0400 -1.0000 -1.0000 1254204 1582737209.70 151.4502 59.9983 32.0000 1.9718 1.9728 416.8290 417.0938 0.0399 -1.0000 -1.0000 1254266 1582737209.80 151.4502 59.9983 32.0000 1.9718 1.9728 416.7781 417.0434 0.0400 -1.0000 -1.0000 1254579 1582737209.90 151.4502 59.9983 32.0000 1.9716 1.9726 416.7711 417.0367 0.0400 -1.0000 -1.0000 1254641 1582737210.00 151.4502 59.9983 32.0000 1.9708 1.9718 416.8676 417.1338 0.0401 -1.0000 -1.0000 1254704 1582737210.10 151.4502 59.9983 32.0000 1.9710 1.9721 416.9950 417.2605 0.0399 -1.0000 -1.0000 1254766 1582737210.20 151.4502 59.9983 32.0000 1.9717 1.9727 416.8264 417.0909 0.0398 -1.0000 -1.0000 1254829 1582737210.30 151.4285 59.9983 32.0000 1.9715 1.9725 416.9005 417.1648 0.0397 -1.0000 -1.0000 1255782 1582737210.40 151.4285 59.9983 32.0000 1.9709 1.9719 417.0345 417.2992 0.0399 -1.0000 -1.0000 1255860 1582737210.50 151.4285 59.9983 32.0000 1.9712 1.9722 416.9059 417.1722 0.0400 -1.0000 -1.0000 1255923 1582737210.60 151.4285 59.9983 32.0000 1.9714 1.9725 416.7682 417.0350 0.0401 -1.0000 -1.0000 1255985 1582737210.70 151.4285 59.9983 32.0000 1.9712 1.9722 416.7493 417.0146 0.0399 -1.0000 -1.0000 1256063 1582737210.80 151.4222 59.9983 32.0000 1.9711 1.9721 416.7664 417.0322 0.0401 -1.0000 -1.0000 1256126 1582737210.90 151.4191 59.9983 32.0000 1.9714 1.9724 416.9676 417.2338 0.0400 -1.0000 -1.0000 1256188 1582737211.00 151.4191 59.9983 32.0000 1.9709 1.9720 416.9534 417.2193 0.0401 -1.0000 -1.0000 1256251 1582737211.10 151.4191 59.9983 32.0000 1.9713 1.9724 416.8521 417.1186 0.0401 -1.0000 -1.0000 1256313 1582737211.20 151.4191 59.9983 32.0000 1.9713 1.9724 416.6745 416.9400 0.0400 -1.0000 -1.0000 1256376 1582737211.30 151.4217 59.9983 32.0000 1.9713 1.9723 416.8252 417.0907 0.0400 -1.0000 -1.0000 1256454 1582737211.40 151.4829 59.9983 32.0000 1.9711 1.9721 417.0003 417.2650 0.0398 -1.0000 -1.0000 1256594 1582737211.50 151.4829 59.9983 32.0000 1.9709 1.9719 416.8977 417.1637 0.0399 -1.0000 -1.0000 1256657 1582737211.60 151.4829 59.9983 32.0000 1.9710 1.9720 416.7851 417.0494 0.0399 -1.0000 -1.0000 1256720 1582737211.70 151.4829 59.9983 32.0000 1.9719 1.9730 416.7474 417.0123 0.0399 -1.0000 -1.0000 1256782 1582737211.80 151.4829 59.9983 32.0000 1.9713 1.9723 416.8481 417.1133 0.0400 -1.0000 -1.0000 1256860 1582737211.90 151.4445 59.9983 32.0000 1.9711 1.9721 416.9770 417.2427 0.0400 -1.0000 -1.0000 1256923 1582737212.00 151.4337 59.9983 32.0000 1.9713 1.9723 416.9388 417.2041 0.0399 -1.0000 -1.0000 1256985 1582737212.10 151.4337 59.9983 32.0000 1.9712 1.9722 416.7586 417.0236 0.0399 -1.0000 -1.0000 1257063 1582737212.20 151.4337 59.9983 32.0000 1.9720 1.9730 416.7864 417.0522 0.0401 -1.0000 -1.0000 1257126 1582737212.30 151.4337 59.9983 32.0000 1.9704 1.9714 416.8681 417.1336 0.0399 -1.0000 -1.0000 1257188 1582737212.40 151.4337 59.9983 32.0000 1.9708 1.9718 416.9848 417.2512 0.0401 -1.0000 -1.0000 1257251 1582737212.50 151.4673 59.9983 32.0000 1.9715 1.9725 416.8682 417.1341 0.0400 -1.0000 -1.0000 1257313 1582737212.60 151.4769 59.9983 32.0000 1.9716 1.9727 416.7664 417.0325 0.0401 -1.0000 -1.0000 1257376 1582737212.70 151.4769 59.9983 32.0000 1.9712 1.9722 416.8083 417.0745 0.0400 -1.0000 -1.0000 1257454 1582737212.80 151.4769 59.9983 32.0000 1.9704 1.9714 416.8680 417.1340 0.0400 -1.0000 -1.0000 1257517 1582737212.90 151.4769 59.9983 32.0000 1.9708 1.9718 416.9249 417.1911 0.0401 -1.0000 -1.0000 1257579 1582737213.00 151.4769 59.9983 32.0000 1.9713 1.9723 416.6896 416.9560 0.0401 -1.0000 -1.0000 1257657 1582737213.10 151.4766 59.9983 32.0000 1.9707 1.9718 416.7636 417.0299 0.0401 -1.0000 -1.0000 1257719 1582737213.20 151.4766 59.9983 32.0000 1.9705 1.9715 416.9099 417.1764 0.0401 -1.0000 -1.0000 1257798 1582737213.30 151.4766 59.9983 32.0000 1.9717 1.9728 416.8927 417.1586 0.0401 -1.0000 -1.0000 1257860 1582737213.40 151.4766 59.9983 32.0000 1.9711 1.9721 416.8261 417.0928 0.0401 -1.0000 -1.0000 1257985 1582737213.50 151.4766 59.9983 32.0000 1.9712 1.9723 416.6909 416.9566 0.0400 -1.0000 -1.0000 1258063 1582737213.60 151.4737 59.9983 32.0000 1.9718 1.9728 416.7760 417.0434 0.0404 -1.0000 -1.0000 1258126 1582737213.70 151.4581 59.9983 32.0000 1.9708 1.9718 417.0103 417.2802 0.0406 -1.0000 -1.0000 1258188 1582737213.80 151.4581 59.9983 32.0000 1.9704 1.9714 416.9100 417.1800 0.0407 -1.0000 -1.0000 1258266 1582737213.90 151.4581 59.9983 32.0000 1.9711 1.9722 416.7705 417.0408 0.0406 -1.0000 -1.0000 1258501 1582737214.00 151.4581 59.9983 32.0000 1.9709 1.9719 416.7951 417.0646 0.0406 -1.0000 -1.0000 1258563 1582737214.10 151.4581 59.9983 32.0000 1.9707 1.9718 416.8851 417.1534 0.0403 -1.0000 -1.0000 1258641 1582737214.20 151.5155 59.9983 32.0000 1.9708 1.9718 416.9691 417.2383 0.0405 -1.0000 -1.0000 1258704 1582737214.30 151.5155 59.9983 32.0000 1.9707 1.9717 416.9532 417.2213 0.0403 -1.0000 -1.0000 1258876 1582737214.40 151.5155 59.9983 32.0000 1.9717 1.9727 416.7758 417.0441 0.0405 -1.0000 -1.0000 1259017 1582737214.50 151.5155 59.9983 32.0000 1.9712 1.9723 416.5985 416.8673 0.0404 -1.0000 -1.0000 1259063 1582737214.60 151.5155 59.9983 32.0000 1.9712 1.9722 416.8701 417.1369 0.0401 -1.0000 -1.0000 1259126 1582737214.70 151.5067 59.9989 32.0000 1.9709 1.9719 416.8985 417.1640 0.0399 -1.0000 -1.0000 1259204 1582737214.80 151.5067 59.9989 32.0000 1.9712 1.9722 416.8590 417.1239 0.0398 -1.0000 -1.0000 1259266 1582737214.90 151.5067 59.9989 32.0000 1.9714 1.9724 416.7732 417.0370 0.0398 -1.0000 -1.0000 1259501 1582737215.00 151.5067 59.9989 32.0000 1.9718 1.9728 416.7419 417.0067 0.0398 -1.0000 -1.0000 1259579 1582737215.10 151.5067 59.9989 32.0000 1.9706 1.9716 416.8514 417.1152 0.0397 -1.0000 -1.0000 1259642 1582737215.20 151.5067 59.9989 32.0000 1.9712 1.9722 416.8847 417.1483 0.0397 -1.0000 -1.0000 1259704 1582737215.30 151.4608 59.9989 32.0000 1.9718 1.9729 416.7623 417.0268 0.0398 -1.0000 -1.0000 1259782 1582737215.40 151.4608 59.9989 32.0000 1.9718 1.9729 416.7288 416.9930 0.0398 -1.0000 -1.0000 1259907 1582737215.50 151.4608 59.9989 32.0000 1.9708 1.9718 416.7776 417.0431 0.0399 -1.0000 -1.0000 1259985 1582737215.60 151.4608 59.9989 32.0000 1.9705 1.9715 416.8713 417.1355 0.0398 -1.0000 -1.0000 1300048 1582737215.70 151.4608 59.9989 32.0000 1.9716 1.9726 416.9978 417.2633 0.0401 -1.0000 -1.0000 1300110 1582737215.80 151.4688 59.9989 32.0000 1.9711 1.9721 416.9334 417.2006 0.0403 -1.0000 -1.0000 1300173 1582737215.90 151.5519 59.9989 32.0000 1.9711 1.9721 416.8784 417.1476 0.0405 -1.0000 -1.0000 1300235 1582737216.00 151.5519 59.9989 32.0000 1.9704 1.9715 416.8923 417.1612 0.0405 -1.0000 -1.0000 1300563 1582737216.10 151.5519 59.9989 32.0000 1.9707 1.9717 416.9188 417.1879 0.0405 -1.0000 -1.0000 1300641 1582737216.20 151.5519 59.9989 32.0000 1.9708 1.9718 416.9159 417.1827 0.0402 -1.0000 -1.0000 1300704 1582737216.30 151.5519 59.9989 32.0000 1.9712 1.9723 416.7977 417.0654 0.0403 -1.0000 -1.0000 1300766 1582737216.40 151.5303 59.9989 32.0000 1.9710 1.9721 416.7793 417.0475 0.0404 -1.0000 -1.0000 1300844 1582737216.50 151.5303 59.9989 32.0000 1.9707 1.9718 416.8764 417.1450 0.0404 -1.0000 -1.0000 1301798 1582737216.60 151.5303 59.9989 32.0000 1.9701 1.9712 416.8825 417.1500 0.0403 -1.0000 -1.0000 1301860 1582737216.70 151.5303 59.9989 32.0000 1.9712 1.9722 416.8693 417.1372 0.0403 -1.0000 -1.0000 1301923 1582737216.80 151.5303 59.9989 32.0000 1.9706 1.9717 416.7832 417.0507 0.0403 -1.0000 -1.0000 1301985 1582737216.90 151.5341 59.9989 32.0000 1.9710 1.9720 416.7125 416.9801 0.0403 -1.0000 -1.0000 1302048 1582737217.00 151.5412 59.9989 32.0000 1.9706 1.9717 416.7914 417.0592 0.0403 -1.0000 -1.0000 1302126 1582737217.10 151.5412 59.9989 32.0000 1.9705 1.9716 416.8483 417.1166 0.0404 -1.0000 -1.0000 1302188 1582737217.20 151.5412 59.9989 32.0000 1.9714 1.9724 416.8555 417.1227 0.0402 -1.0000 -1.0000 1302251 1582737217.30 151.5412 59.9989 32.0000 1.9716 1.9726 416.7688 417.0352 0.0401 -1.0000 -1.0000 1302344 1582737217.40 151.5412 59.9989 32.0000 1.9711 1.9721 416.8029 417.0686 0.0400 -1.0000 -1.0000 1302407 1582737217.50 151.5294 59.9989 32.0000 1.9710 1.9720 417.0130 417.2793 0.0400 -1.0000 -1.0000 1302485 1582737217.60 151.5294 59.9989 32.0000 1.9704 1.9714 416.9702 417.2346 0.0398 -1.0000 -1.0000 1302548 1582737217.70 151.5294 59.9989 32.0000 1.9711 1.9721 416.9078 417.1721 0.0398 -1.0000 -1.0000 1302610 1582737217.80 151.5294 59.9989 32.0000 1.9716 1.9726 416.7475 417.0132 0.0400 -1.0000 -1.0000 1302673 1582737217.90 151.5294 59.9989 32.0000 1.9708 1.9718 416.8618 417.1264 0.0398 -1.0000 -1.0000 1302735 1582737218.00 151.4898 59.9989 32.0000 1.9701 1.9711 416.9341 417.1991 0.0399 -1.0000 -1.0000 1303235 1582737218.10 151.4793 59.9989 32.0000 1.9709 1.9719 416.9865 417.2515 0.0399 -1.0000 -1.0000 1303313 1582737218.20 151.4793 59.9989 32.0000 1.9705 1.9715 416.9067 417.1729 0.0400 -1.0000 -1.0000 1303376 1582737218.30 151.4793 59.9989 32.0000 1.9705 1.9715 416.8592 417.1240 0.0399 -1.0000 -1.0000 1303438 1582737218.40 151.4793 59.9989 32.0000 1.9700 1.9711 416.8940 417.1599 0.0401 -1.0000 -1.0000 1303517 1582737218.50 151.4793 59.9989 32.0000 1.9704 1.9714 417.0090 417.2737 0.0398 -1.0000 -1.0000 1303579 1582737218.60 151.4750 59.9989 32.0000 1.9713 1.9723 416.7085 416.9730 0.0399 -1.0000 -1.0000 1303642 1582737218.70 151.4750 59.9989 32.0000 1.9710 1.9720 416.7483 417.0138 0.0400 -1.0000 -1.0000 1303719 1582737218.80 151.4750 59.9989 32.0000 1.9708 1.9718 416.8844 417.1503 0.0400 -1.0000 -1.0000 1303782 1582737218.90 151.4750 59.9989 32.0000 1.9701 1.9712 416.9403 417.2057 0.0398 -1.0000 -1.0000 1303844 1582737219.00 151.4750 59.9989 32.0000 1.9714 1.9724 416.8957 417.1596 0.0398 -1.0000 -1.0000 1303907 1582737219.10 151.4671 59.9989 32.0000 1.9711 1.9721 416.7904 417.0552 0.0398 -1.0000 -1.0000 1303969 1582737219.20 151.4671 59.9989 32.0000 1.9712 1.9723 416.7271 416.9914 0.0398 -1.0000 -1.0000 1304063 1582737219.30 151.4671 59.9989 32.0000 1.9710 1.9721 416.8540 417.1191 0.0400 -1.0000 -1.0000 1304173 1582737219.40 151.4671 59.9989 32.0000 1.9707 1.9718 416.8866 417.1533 0.0402 -1.0000 -1.0000 1304219 1582737219.50 151.4671 59.9989 32.0000 1.9719 1.9729 416.7324 416.9991 0.0401 -1.0000 -1.0000 1304298 1582737219.60 151.4671 59.9989 32.0000 1.9714 1.9724 416.7865 417.0523 0.0400 -1.0000 -1.0000 1304360 1582737219.70 151.4382 59.9982 32.0000 1.9711 1.9721 416.8388 417.1040 0.0398 -1.0000 -1.0000 1304423 1582737219.80 151.4382 59.9982 32.0000 1.9710 1.9720 417.0062 417.2708 0.0399 -1.0000 -1.0000 1304501 1582737219.90 151.4382 59.9982 32.0000 1.9716 1.9726 416.8283 417.0934 0.0399 -1.0000 -1.0000 1304563 1582737220.00 151.4382 59.9982 32.0000 1.9713 1.9724 416.7865 417.0521 0.0400 -1.0000 -1.0000 1304626 1582737220.10 151.4382 59.9982 32.0000 1.9705 1.9716 416.7657 417.0310 0.0399 -1.0000 -1.0000 1305251 1582737220.20 151.4382 59.9982 32.0000 1.9698 1.9708 416.9035 417.1691 0.0400 -1.0000 -1.0000 1305313 1582737220.30 151.4382 59.9982 32.0000 1.9699 1.9709 416.9651 417.2321 0.0401 -1.0000 -1.0000 1305376 1582737220.40 151.3977 59.9982 32.0000 1.9703 1.9713 416.8708 417.1355 0.0398 -1.0000 -1.0000 1305438 1582737220.50 151.3977 59.9982 32.0000 1.9712 1.9722 416.7348 417.0006 0.0400 -1.0000 -1.0000 1305501 1582737220.60 151.3977 59.9982 32.0000 1.9706 1.9717 416.9476 417.2122 0.0399 -1.0000 -1.0000 1305563 1582737220.70 151.3977 59.9982 32.0000 1.9705 1.9715 416.9258 417.1927 0.0401 -1.0000 -1.0000 1305642 1582737220.80 151.3977 59.9982 32.0000 1.9713 1.9723 416.8236 417.0888 0.0399 -1.0000 -1.0000 1305704 1582737220.90 151.4130 59.9982 32.0000 1.9705 1.9715 416.8452 417.1100 0.0399 -1.0000 -1.0000 1305766 1582737221.00 151.4130 59.9982 32.0000 1.9703 1.9713 416.8907 417.1544 0.0397 -1.0000 -1.0000 1305844 1582737221.10 151.4130 59.9982 32.0000 1.9697 1.9708 416.9418 417.2064 0.0399 -1.0000 -1.0000 1305969 1582737221.20 151.4130 59.9982 32.0000 1.9704 1.9715 416.8603 417.1262 0.0400 -1.0000 -1.0000 1306032 1582737221.30 151.4130 59.9982 32.0000 1.9705 1.9715 416.7465 417.0119 0.0400 -1.0000 -1.0000 1306110 1582737221.40 151.4130 59.9982 32.0000 1.9711 1.9721 416.8685 417.1337 0.0399 -1.0000 -1.0000 1306173 1582737221.50 151.5042 59.9982 32.0000 1.9710 1.9720 416.9531 417.2177 0.0398 -1.0000 -1.0000 1306235 1582737221.60 151.5042 59.9982 32.0000 1.9704 1.9714 417.0149 417.2797 0.0398 -1.0000 -1.0000 1306485 1582737221.70 151.5042 59.9982 32.0000 1.9711 1.9721 416.8295 417.0937 0.0398 -1.0000 -1.0000 1306548 1582737221.80 151.5809 59.9982 32.0000 1.9713 1.9724 416.8071 417.0721 0.0398 -1.0000 -1.0000 1306626 1582737221.90 151.5901 59.9982 32.0000 1.9704 1.9714 416.9638 417.2281 0.0398 -1.0000 -1.0000 1306688 1582737222.00 151.5901 59.9982 32.0000 1.9705 1.9715 416.9767 417.2403 0.0397 -1.0000 -1.0000 1306751 1582737222.10 151.5901 59.9982 32.0000 1.9710 1.9721 416.7926 417.0573 0.0399 -1.0000 -1.0000 1307220 1582737222.20 151.5901 59.9982 32.0000 1.9716 1.9726 416.6829 416.9482 0.0399 -1.0000 -1.0000 1307282 1582737222.30 151.5901 59.9982 32.0000 1.9709 1.9719 416.9234 417.1890 0.0399 -1.0000 -1.0000 1307344 1582737222.40 151.5901 59.9982 32.0000 1.9710 1.9720 416.9940 417.2582 0.0398 -1.0000 -1.0000 1307407 1582737222.50 151.5901 59.9982 32.0000 1.9702 1.9712 416.9681 417.2336 0.0400 -1.0000 -1.0000 1307469 1582737222.60 151.5901 59.9982 32.0000 1.9712 1.9722 416.7352 416.9997 0.0398 -1.0000 -1.0000 1307719 1582737222.70 151.5109 59.9982 32.0000 1.9711 1.9721 416.7548 417.0191 0.0398 -1.0000 -1.0000 1307782 1582737222.80 151.5109 59.9982 32.0000 1.9710 1.9720 416.8242 417.0885 0.0397 -1.0000 -1.0000 1307860 1582737222.90 151.5109 59.9982 32.0000 1.9708 1.9719 416.8327 417.0969 0.0398 -1.0000 -1.0000 1307907 1582737223.00 151.5109 59.9982 32.0000 1.9710 1.9720 416.7504 417.0149 0.0398 -1.0000 -1.0000 1307985 1582737223.10 151.5109 59.9982 32.0000 1.9709 1.9720 416.7267 416.9915 0.0398 -1.0000 -1.0000 1308048 1582737223.20 151.5388 59.9982 32.0000 1.9717 1.9727 416.7976 417.0618 0.0397 -1.0000 -1.0000 1308110 1582737223.30 151.5460 59.9982 32.0000 1.9702 1.9712 416.9879 417.2523 0.0398 -1.0000 -1.0000 1308188 1582737223.40 151.5460 59.9982 32.0000 1.9705 1.9716 416.9895 417.2539 0.0398 -1.0000 -1.0000 1308251 1582737223.50 151.5460 59.9982 32.0000 1.9716 1.9726 416.9112 417.1758 0.0399 -1.0000 -1.0000 1308313 1582737223.60 151.5460 59.9982 32.0000 1.9716 1.9727 416.7788 417.0437 0.0398 -1.0000 -1.0000 1308501 1582737223.70 151.5460 59.9982 32.0000 1.9706 1.9716 416.8152 417.0792 0.0398 -1.0000 -1.0000 1308563 1582737223.80 151.5447 59.9982 32.0000 1.9699 1.9710 416.9283 417.1935 0.0398 -1.0000 -1.0000 1308626 1582737223.90 151.5052 59.9982 32.0000 1.9703 1.9714 416.8497 417.1141 0.0398 -1.0000 -1.0000 1308688 1582737224.00 151.5052 59.9982 32.0000 1.9712 1.9722 416.9031 417.1668 0.0397 -1.0000 -1.0000 1308751 1582737224.10 151.5052 59.9982 32.0000 1.9704 1.9715 416.9817 417.2468 0.0399 -1.0000 -1.0000 1308829 1582737224.20 151.5052 59.9982 32.0000 1.9705 1.9715 417.0440 417.3090 0.0399 -1.0000 -1.0000 1308891 1582737224.30 151.5052 59.9982 32.0000 1.9706 1.9716 416.9633 417.2288 0.0400 -1.0000 -1.0000 1308954 1582737224.40 151.4567 59.9982 32.0000 1.9714 1.9725 416.9401 417.2055 0.0399 -1.0000 -1.0000 1309032 1582737224.50 151.4567 59.9982 32.0000 1.9708 1.9718 416.7450 417.0101 0.0400 -1.0000 -1.0000 1309094 1582737224.60 151.4567 59.9982 32.0000 1.9715 1.9725 416.7851 417.0513 0.0401 -1.0000 -1.0000 1309157 1582737224.70 151.4567 59.9982 32.0000 1.9704 1.9714 416.9331 417.1974 0.0397 -1.0000 -1.0000 1309485 1582737224.80 151.4567 59.9982 32.0000 1.9700 1.9710 416.9535 417.2168 0.0396 -1.0000 -1.0000 1309548 1582737224.90 151.4696 59.9982 32.0000 1.9703 1.9713 416.8438 417.1087 0.0399 -1.0000 -1.0000 1309610 1582737225.00 151.5026 59.9983 32.0000 1.9719 1.9729 416.7648 417.0284 0.0397 -1.0000 -1.0000 1309688 1582737225.10 151.5026 59.9983 32.0000 1.9719 1.9729 416.7787 417.0434 0.0398 -1.0000 -1.0000 1309751 1582737225.20 151.5026 59.9983 32.0000 1.9711 1.9721 416.9809 417.2458 0.0399 -1.0000 -1.0000 1309985 1582737225.30 151.5026 59.9983 32.0000 1.9711 1.9722 416.8853 417.1514 0.0400 -1.0000 -1.0000 1310063 1582737225.40 151.5026 59.9983 32.0000 1.9718 1.9728 416.7877 417.0516 0.0397 -1.0000 -1.0000 1310126 1582737225.50 151.5054 59.9983 32.0000 1.9717 1.9727 416.8562 417.1204 0.0398 -1.0000 -1.0000 1310204 1582737225.60 151.5275 59.9983 32.0000 1.9711 1.9721 417.0441 417.3090 0.0399 -1.0000 -1.0000 1310266 1582737225.70 151.5275 59.9983 32.0000 1.9709 1.9719 416.9883 417.2540 0.0399 -1.0000 -1.0000 1310516 1582737225.80 151.5275 59.9983 32.0000 1.9709 1.9720 416.8470 417.1107 0.0397 -1.0000 -1.0000 1310594 1582737225.90 151.5275 59.9983 32.0000 1.9717 1.9727 416.7697 417.0336 0.0397 -1.0000 -1.0000 1310657 1582737226.00 151.5275 59.9983 32.0000 1.9715 1.9725 416.7805 417.0443 0.0397 -1.0000 -1.0000 1310719 1582737226.10 151.5039 59.9983 32.0000 1.9713 1.9724 416.9062 417.1705 0.0398 -1.0000 -1.0000 1310813 1582737226.20 151.4895 59.9983 32.0000 1.9710 1.9720 417.0051 417.2699 0.0398 -1.0000 -1.0000 1311251 1582737226.30 151.4895 59.9983 32.0000 1.9710 1.9720 416.8995 417.1637 0.0398 -1.0000 -1.0000 1311313 1582737226.40 151.4895 59.9983 32.0000 1.9713 1.9724 416.7358 417.0006 0.0398 -1.0000 -1.0000 1311376 1582737226.50 151.4895 59.9983 32.0000 1.9716 1.9726 416.7409 417.0048 0.0398 -1.0000 -1.0000 1311438 1582737226.60 151.4895 59.9983 32.0000 1.9702 1.9713 416.9163 417.1807 0.0398 -1.0000 -1.0000 1311501 1582737226.70 151.4653 59.9983 32.0000 1.9709 1.9719 417.0000 417.2643 0.0398 -1.0000 -1.0000 1311735 1582737226.80 151.4653 59.9983 32.0000 1.9715 1.9725 416.9168 417.1820 0.0399 -1.0000 -1.0000 1311798 1582737226.90 151.4653 59.9983 32.0000 1.9717 1.9727 416.7742 417.0401 0.0401 -1.0000 -1.0000 1311860 1582737227.00 151.4653 59.9983 32.0000 1.9717 1.9727 416.7066 416.9724 0.0400 -1.0000 -1.0000 1311938 1582737227.10 151.4653 59.9983 32.0000 1.9705 1.9715 416.8458 417.1110 0.0399 -1.0000 -1.0000 1312001 1582737227.20 151.4865 59.9983 32.0000 1.9705 1.9715 416.9930 417.2579 0.0399 -1.0000 -1.0000 1312063 1582737227.30 151.4922 59.9983 32.0000 1.9704 1.9715 416.9293 417.1953 0.0400 -1.0000 -1.0000 1312235 1582737227.40 151.4922 59.9983 32.0000 1.9713 1.9723 416.8567 417.1210 0.0398 -1.0000 -1.0000 1312298 1582737227.50 151.4922 59.9983 32.0000 1.9718 1.9728 416.8344 417.0992 0.0399 -1.0000 -1.0000 1312376 1582737227.60 151.4922 59.9983 32.0000 1.9709 1.9720 416.8204 417.0862 0.0401 -1.0000 -1.0000 1312438 1582737227.70 151.4922 59.9983 32.0000 1.9703 1.9714 417.0056 417.2723 0.0401 -1.0000 -1.0000 1312501 1582737227.80 151.4901 59.9983 32.0000 1.9722 1.9732 416.8311 417.0964 0.0400 -1.0000 -1.0000 1312798 1582737227.90 151.4652 59.9983 32.0000 1.9713 1.9723 416.8334 417.0990 0.0400 -1.0000 -1.0000 1312860 1582737228.00 151.4652 59.9983 32.0000 1.9710 1.9720 416.8767 417.1421 0.0399 -1.0000 -1.0000 1312923 1582737228.10 151.4652 59.9983 32.0000 1.9706 1.9716 416.9287 417.1931 0.0398 -1.0000 -1.0000 1312985 1582737228.20 151.4652 59.9983 32.0000 1.9713 1.9723 417.0239 417.2879 0.0397 -1.0000 -1.0000 1313048 1582737228.30 151.4652 59.9983 32.0000 1.9712 1.9722 416.8496 417.1134 0.0398 -1.0000 -1.0000 1313751 1582737228.40 151.4165 59.9983 32.0000 1.9724 1.9734 416.7051 416.9703 0.0399 -1.0000 -1.0000 1313829 1582737228.50 151.4165 59.9983 32.0000 1.9716 1.9726 416.7967 417.0613 0.0398 -1.0000 -1.0000 1313891 1582737228.60 151.4165 59.9983 32.0000 1.9714 1.9725 416.8149 417.0801 0.0399 -1.0000 -1.0000 1313954 1582737228.70 151.4165 59.9983 32.0000 1.9713 1.9723 416.9288 417.1936 0.0398 -1.0000 -1.0000 1314032 1582737228.80 151.4165 59.9983 32.0000 1.9713 1.9723 416.7326 416.9969 0.0398 -1.0000 -1.0000 1314094 1582737228.90 151.4165 59.9983 32.0000 1.9714 1.9724 416.7788 417.0434 0.0398 -1.0000 -1.0000 1314157 1582737229.00 151.4615 59.9983 32.0000 1.9714 1.9724 417.0329 417.2962 0.0396 -1.0000 -1.0000 1314235 1582737229.10 151.4615 59.9983 32.0000 1.9707 1.9717 416.9770 417.2411 0.0398 -1.0000 -1.0000 1314298 1582737229.20 151.4615 59.9983 32.0000 1.9718 1.9729 416.8242 417.0892 0.0399 -1.0000 -1.0000 1314360 1582737229.30 151.4615 59.9983 32.0000 1.9719 1.9729 416.8103 417.0755 0.0400 -1.0000 -1.0000 1314438 1582737229.40 151.4615 59.9983 32.0000 1.9709 1.9719 416.8291 417.0942 0.0399 -1.0000 -1.0000 1314501 1582737229.50 151.4617 59.9983 32.0000 1.9713 1.9723 417.0118 417.2764 0.0398 -1.0000 -1.0000 1314579 1582737229.60 151.4617 59.9983 32.0000 1.9710 1.9720 417.0095 417.2740 0.0398 -1.0000 -1.0000 1314641 1582737229.70 151.4617 59.9983 32.0000 1.9713 1.9724 416.9747 417.2391 0.0398 -1.0000 -1.0000 1314704 1582737229.80 151.4617 59.9983 32.0000 1.9712 1.9723 416.9010 417.1654 0.0398 -1.0000 -1.0000 1314766 1582737229.90 151.4617 59.9983 32.0000 1.9718 1.9729 416.9012 417.1655 0.0398 -1.0000 -1.0000 1314829 1582737230.00 151.4617 59.9983 32.0000 1.9709 1.9720 416.9457 417.2117 0.0400 -1.0000 -1.0000 1314892 1582737230.10 151.4930 59.9986 32.0000 1.9709 1.9719 417.0165 417.2823 0.0400 -1.0000 -1.0000 1314969 1582737230.20 151.4930 59.9986 32.0000 1.9719 1.9729 416.8630 417.1284 0.0400 -1.0000 -1.0000 1315032 1582737230.30 151.4930 59.9986 32.0000 1.9719 1.9730 416.7839 417.0493 0.0400 -1.0000 -1.0000 1315563 1582737230.40 151.4930 59.9986 32.0000 1.9714 1.9724 416.9866 417.2520 0.0399 -1.0000 -1.0000 1315798 1582737230.50 151.4930 59.9986 32.0000 1.9720 1.9730 417.0950 417.3605 0.0400 -1.0000 -1.0000 1315860 1582737230.60 151.4930 59.9986 32.0000 1.9715 1.9725 416.9219 417.1881 0.0401 -1.0000 -1.0000 1315923 1582737230.70 151.4930 59.9986 32.0000 1.9721 1.9731 416.8613 417.1263 0.0399 -1.0000 -1.0000 1315985 1582737230.80 151.4930 59.9986 32.0000 1.9721 1.9731 416.8205 417.0852 0.0399 -1.0000 -1.0000 1316048 1582737230.90 151.4930 59.9986 32.0000 1.9712 1.9723 416.9452 417.2106 0.0399 -1.0000 -1.0000 1316110 1582737231.00 151.4930 59.9986 32.0000 1.9711 1.9721 416.9539 417.2195 0.0400 -1.0000 -1.0000 1316188 1582737231.10 151.4930 59.9986 32.0000 1.9722 1.9732 416.8419 417.1078 0.0399 -1.0000 -1.0000 1316251 1582737231.20 151.4930 59.9986 32.0000 1.9713 1.9723 416.7967 417.0626 0.0400 -1.0000 -1.0000 1316313 1582737231.30 151.5688 59.9986 32.0000 1.9715 1.9725 416.9157 417.1814 0.0401 -1.0000 -1.0000 1316407 1582737231.40 151.5688 59.9986 32.0000 1.9707 1.9717 417.0337 417.2992 0.0400 -1.0000 -1.0000 1316485 1582737231.50 151.5688 59.9986 32.0000 1.9714 1.9725 416.8681 417.1340 0.0400 -1.0000 -1.0000 1316563 1582737231.60 151.5688 59.9986 32.0000 1.9716 1.9727 416.7299 416.9952 0.0400 -1.0000 -1.0000 1316626 1582737231.70 151.5688 59.9986 32.0000 1.9724 1.9734 416.8769 417.1428 0.0400 -1.0000 -1.0000 1316688 1582737231.80 151.5688 59.9986 32.0000 1.9713 1.9723 417.1058 417.3711 0.0399 -1.0000 -1.0000 1316766 1582737231.90 151.5466 59.9986 32.0000 1.9712 1.9722 417.0052 417.2712 0.0401 -1.0000 -1.0000 1316829 1582737232.00 151.5466 59.9986 32.0000 1.9720 1.9730 416.9102 417.1761 0.0400 -1.0000 -1.0000 1316892 1582737232.10 151.5466 59.9986 32.0000 1.9721 1.9732 416.9146 417.1787 0.0398 -1.0000 -1.0000 1316954 1582737232.20 151.5466 59.9986 32.0000 1.9712 1.9722 417.0275 417.2933 0.0400 -1.0000 -1.0000 1317017 1582737232.30 151.5466 59.9986 32.0000 1.9705 1.9715 417.0293 417.2947 0.0399 -1.0000 -1.0000 1317079 1582737232.40 151.5466 59.9986 32.0000 1.9709 1.9719 416.9957 417.2620 0.0400 -1.0000 -1.0000 1317157 1582737232.50 151.5466 59.9986 32.0000 1.9716 1.9726 416.8584 417.1238 0.0399 -1.0000 -1.0000 1317219 1582737232.60 151.5466 59.9986 32.0000 1.9712 1.9722 416.9282 417.1942 0.0401 -1.0000 -1.0000 1317282 1582737232.70 151.5466 59.9986 32.0000 1.9704 1.9714 416.9723 417.2378 0.0399 -1.0000 -1.0000 1317360 1582737232.80 151.5466 59.9986 32.0000 1.9704 1.9714 416.9976 417.2633 0.0399 -1.0000 -1.0000 1317423 1582737232.90 151.5466 59.9986 32.0000 1.9714 1.9725 416.7998 417.0652 0.0400 -1.0000 -1.0000 1318001 1582737233.00 151.4981 59.9986 32.0000 1.9720 1.9730 416.8869 417.1517 0.0398 -1.0000 -1.0000 1318079 1582737233.10 151.4981 59.9986 32.0000 1.9710 1.9720 416.8463 417.1116 0.0399 -1.0000 -1.0000 1318141 1582737233.20 151.4981 59.9986 32.0000 1.9713 1.9723 416.8892 417.1543 0.0399 -1.0000 -1.0000 1318219 1582737233.30 151.4981 59.9986 32.0000 1.9703 1.9714 416.9701 417.2362 0.0401 -1.0000 -1.0000 1318313 1582737233.40 151.4981 59.9986 32.0000 1.9710 1.9720 416.8808 417.1473 0.0401 -1.0000 -1.0000 1318516 1582737233.50 151.4981 59.9986 32.0000 1.9712 1.9722 416.8587 417.1246 0.0401 -1.0000 -1.0000 1318579 1582737233.60 151.4981 59.9986 32.0000 1.9711 1.9722 416.8612 417.1278 0.0401 -1.0000 -1.0000 1318641 1582737233.70 151.4952 59.9986 32.0000 1.9706 1.9716 416.9949 417.2600 0.0399 -1.0000 -1.0000 1318735 1582737233.80 151.4941 59.9986 32.0000 1.9707 1.9717 417.0207 417.2872 0.0401 -1.0000 -1.0000 1318813 1582737233.90 151.4941 59.9986 32.0000 1.9715 1.9725 416.9166 417.1833 0.0402 -1.0000 -1.0000 1319017 1582737234.00 151.4941 59.9986 32.0000 1.9718 1.9729 416.8441 417.1100 0.0401 -1.0000 -1.0000 1319079 1582737234.10 151.4941 59.9986 32.0000 1.9711 1.9721 416.8237 417.0901 0.0401 -1.0000 -1.0000 1319142 1582737234.20 151.4941 59.9986 32.0000 1.9703 1.9714 416.9880 417.2541 0.0401 -1.0000 -1.0000 1319219 1582737234.30 151.4941 59.9986 32.0000 1.9707 1.9717 417.1054 417.3704 0.0399 -1.0000 -1.0000 1319282 1582737234.40 151.4815 59.9986 32.0000 1.9710 1.9721 416.9927 417.2583 0.0400 -1.0000 -1.0000 1319485 1582737234.50 151.4798 59.9986 32.0000 1.9724 1.9734 416.9186 417.1843 0.0400 -1.0000 -1.0000 1319548 1582737234.60 151.4653 59.9989 32.0000 1.9710 1.9721 416.9876 417.2530 0.0399 -1.0000 -1.0000 1319610 1582737234.70 151.4653 59.9989 32.0000 1.9708 1.9718 417.1415 417.4068 0.0399 -1.0000 -1.0000 1319673 1582737234.80 151.4653 59.9989 32.0000 1.9721 1.9731 416.9104 417.1765 0.0401 -1.0000 -1.0000 1319735 1582737234.90 151.4653 59.9989 32.0000 1.9718 1.9728 416.7856 417.0509 0.0399 -1.0000 -1.0000 1320016 1582737235.00 151.4653 59.9989 32.0000 1.9712 1.9722 416.8338 417.0988 0.0399 -1.0000 -1.0000 1320094 1582737235.10 151.4653 59.9989 32.0000 1.9712 1.9722 416.9437 417.2096 0.0401 -1.0000 -1.0000 1320157 1582737235.20 151.4653 59.9989 32.0000 1.9724 1.9734 416.9514 417.2180 0.0401 -1.0000 -1.0000 1320219 1582737235.30 151.4653 59.9989 32.0000 1.9719 1.9729 416.8008 417.0671 0.0401 -1.0000 -1.0000 1320298 1582737235.40 151.4653 59.9989 32.0000 1.9720 1.9731 416.9290 417.1947 0.0400 -1.0000 -1.0000 1320360 1582737235.50 151.4342 59.9989 32.0000 1.9710 1.9720 416.9987 417.2645 0.0399 -1.0000 -1.0000 1320766 1582737235.60 151.4225 59.9989 32.0000 1.9713 1.9723 416.8950 417.1607 0.0401 -1.0000 -1.0000 1320829 1582737235.70 151.4225 59.9989 32.0000 1.9712 1.9722 416.8187 417.0841 0.0399 -1.0000 -1.0000 1320892 1582737235.80 151.4225 59.9989 32.0000 1.9710 1.9721 416.8340 417.0986 0.0399 -1.0000 -1.0000 1320969 1582737235.90 151.4225 59.9989 32.0000 1.9704 1.9714 417.0087 417.2743 0.0400 -1.0000 -1.0000 1321032 1582737236.00 151.4225 59.9989 32.0000 1.9709 1.9719 416.9518 417.2175 0.0400 -1.0000 -1.0000 1321094 1582737236.10 151.4873 59.9989 32.0000 1.9711 1.9721 416.9567 417.2235 0.0401 -1.0000 -1.0000 1321157 1582737236.20 151.4873 59.9989 32.0000 1.9716 1.9727 416.8437 417.1096 0.0401 -1.0000 -1.0000 1321251 1582737236.30 151.4873 59.9989 32.0000 1.9720 1.9730 416.9491 417.2146 0.0399 -1.0000 -1.0000 1321313 1582737236.40 151.4873 59.9989 32.0000 1.9711 1.9721 417.1038 417.3693 0.0400 -1.0000 -1.0000 1321376 1582737236.50 151.4873 59.9989 32.0000 1.9716 1.9727 417.0172 417.2829 0.0400 -1.0000 -1.0000 1321438 1582737236.60 151.4837 59.9989 32.0000 1.9721 1.9731 416.8439 417.1103 0.0401 -1.0000 -1.0000 1321501 1582737236.70 151.4766 59.9989 32.0000 1.9718 1.9728 416.8233 417.0892 0.0400 -1.0000 -1.0000 1321579 1582737236.80 151.4766 59.9989 32.0000 1.9719 1.9730 416.9578 417.2233 0.0399 -1.0000 -1.0000 1321642 1582737236.90 151.4766 59.9989 32.0000 1.9708 1.9719 417.0010 417.2665 0.0400 -1.0000 -1.0000 1321704 1582737237.00 151.4766 59.9989 32.0000 1.9717 1.9727 416.9076 417.1748 0.0403 -1.0000 -1.0000 1322016 1582737237.10 151.4766 59.9989 32.0000 1.9720 1.9730 416.7993 417.0663 0.0401 -1.0000 -1.0000 1322079 1582737237.20 151.4713 59.9989 32.0000 1.9715 1.9726 416.9996 417.2658 0.0400 -1.0000 -1.0000 1322141 1582737237.30 151.4690 59.9989 32.0000 1.9718 1.9729 417.0008 417.2668 0.0401 -1.0000 -1.0000 1322219 1582737237.40 151.4690 59.9989 32.0000 1.9708 1.9718 417.0672 417.3338 0.0401 -1.0000 -1.0000 1322282 1582737237.50 151.4690 59.9989 32.0000 1.9710 1.9720 416.9398 417.2067 0.0402 -1.0000 -1.0000 1322516 1582737237.60 151.4690 59.9989 32.0000 1.9724 1.9734 416.7971 417.0638 0.0401 -1.0000 -1.0000 1322579 1582737237.70 151.4690 59.9989 32.0000 1.9712 1.9723 416.7847 417.0510 0.0401 -1.0000 -1.0000 1322641 1582737237.80 151.4695 59.9989 32.0000 1.9714 1.9725 416.8370 417.1017 0.0398 -1.0000 -1.0000 1322719 1582737237.90 151.4695 59.9989 32.0000 1.9722 1.9733 416.9978 417.2625 0.0399 -1.0000 -1.0000 1322782 1582737238.00 151.4695 59.9989 32.0000 1.9713 1.9724 416.9512 417.2166 0.0400 -1.0000 -1.0000 1323532 1582737238.10 151.4695 59.9989 32.0000 1.9719 1.9730 416.7803 417.0455 0.0399 -1.0000 -1.0000 1323610 1582737238.20 151.4695 59.9989 32.0000 1.9719 1.9729 416.8698 417.1348 0.0399 -1.0000 -1.0000 1323673 1582737238.30 151.4695 59.9989 32.0000 1.9710 1.9720 416.9644 417.2297 0.0399 -1.0000 -1.0000 1323735 1582737238.40 151.4695 59.9989 32.0000 1.9706 1.9716 417.1198 417.3856 0.0400 -1.0000 -1.0000 1323798 1582737238.50 151.4772 59.9989 32.0000 1.9715 1.9725 416.9420 417.2080 0.0400 -1.0000 -1.0000 1323860 1582737238.60 151.4772 59.9989 32.0000 1.9720 1.9730 416.8395 417.1054 0.0400 -1.0000 -1.0000 1323923 1582737238.70 151.4772 59.9989 32.0000 1.9717 1.9727 416.8405 417.1056 0.0399 -1.0000 -1.0000 1324001 1582737238.80 151.4772 59.9989 32.0000 1.9714 1.9725 416.8893 417.1553 0.0400 -1.0000 -1.0000 1324063 1582737238.90 151.4772 59.9989 32.0000 1.9705 1.9715 416.9936 417.2590 0.0400 -1.0000 -1.0000 1324126 1582737239.00 151.4914 59.9989 32.0000 1.9711 1.9721 417.0521 417.3185 0.0401 -1.0000 -1.0000 1324204 1582737239.10 151.5161 59.9989 32.0000 1.9714 1.9724 416.7831 417.0479 0.0399 -1.0000 -1.0000 1324266 1582737239.20 151.5161 59.9989 32.0000 1.9711 1.9721 416.8242 417.0899 0.0400 -1.0000 -1.0000 1324329 1582737239.30 151.5161 59.9989 32.0000 1.9717 1.9727 416.9749 417.2398 0.0398 -1.0000 -1.0000 1324391 1582737239.40 151.5161 59.9989 32.0000 1.9709 1.9719 417.0386 417.3032 0.0399 -1.0000 -1.0000 1324454 1582737239.50 151.5161 59.9989 32.0000 1.9711 1.9722 416.9788 417.2435 0.0398 -1.0000 -1.0000 1324532 1582737239.60 151.4884 59.9990 32.0000 1.9719 1.9730 416.7938 417.0590 0.0400 -1.0000 -1.0000 1324969 1582737239.70 151.4884 59.9990 32.0000 1.9721 1.9731 416.7672 417.0329 0.0400 -1.0000 -1.0000 1325032 1582737239.80 151.4884 59.9990 32.0000 1.9718 1.9729 416.7868 417.0526 0.0400 -1.0000 -1.0000 1325110 1582737239.90 151.4884 59.9990 32.0000 1.9710 1.9721 417.0400 417.3056 0.0400 -1.0000 -1.0000 1325173 1582737240.00 151.4884 59.9990 32.0000 1.9708 1.9718 417.0466 417.3135 0.0402 -1.0000 -1.0000 1325235 1582737240.10 151.4884 59.9990 32.0000 1.9712 1.9722 416.9642 417.2302 0.0400 -1.0000 -1.0000 1325298 1582737240.20 151.4884 59.9990 32.0000 1.9721 1.9731 416.9694 417.2355 0.0400 -1.0000 -1.0000 1325360 1582737240.30 151.4884 59.9990 32.0000 1.9709 1.9720 417.0433 417.3091 0.0399 -1.0000 -1.0000 1325423 1582737240.40 151.4884 59.9990 32.0000 1.9708 1.9718 417.0463 417.3124 0.0400 -1.0000 -1.0000 1325501 1582737240.50 151.4884 59.9990 32.0000 1.9710 1.9720 416.9900 417.2552 0.0399 -1.0000 -1.0000 1325563 1582737240.60 151.4884 59.9990 32.0000 1.9718 1.9729 416.8231 417.0889 0.0400 -1.0000 -1.0000 1326251 1582737240.70 151.4884 59.9990 32.0000 1.9720 1.9730 416.9320 417.1973 0.0399 -1.0000 -1.0000 1326329 1582737240.80 151.4884 59.9990 32.0000 1.9710 1.9720 416.9749 417.2400 0.0399 -1.0000 -1.0000 1326391 1582737240.90 151.5400 59.9990 32.0000 1.9719 1.9729 417.0807 417.3461 0.0399 -1.0000 -1.0000 1326454 1582737241.00 151.5400 59.9990 32.0000 1.9724 1.9734 416.9508 417.2166 0.0400 -1.0000 -1.0000 1326532 1582737241.10 151.5400 59.9990 32.0000 1.9717 1.9728 416.8590 417.1244 0.0399 -1.0000 -1.0000 1326610 1582737241.20 151.5400 59.9990 32.0000 1.9712 1.9722 416.9265 417.1913 0.0399 -1.0000 -1.0000 1326673 1582737241.30 151.5400 59.9990 32.0000 1.9710 1.9720 416.9972 417.2617 0.0397 -1.0000 -1.0000 1326751 1582737241.40 151.5400 59.9990 32.0000 1.9714 1.9724 416.9033 417.1677 0.0398 -1.0000 -1.0000 1326813 1582737241.50 151.5400 59.9990 32.0000 1.9721 1.9732 416.8244 417.0898 0.0400 -1.0000 -1.0000 1326892 1582737241.60 151.5400 59.9990 32.0000 1.9723 1.9733 416.9304 417.1970 0.0401 -1.0000 -1.0000 1326954 1582737241.70 151.5400 59.9990 32.0000 1.9714 1.9724 417.0155 417.2810 0.0400 -1.0000 -1.0000 1327017 1582737241.80 151.5400 59.9990 32.0000 1.9710 1.9720 416.9691 417.2333 0.0397 -1.0000 -1.0000 1327079 1582737241.90 151.5400 59.9990 32.0000 1.9716 1.9726 416.7195 416.9834 0.0398 -1.0000 -1.0000 1327142 1582737242.00 151.5400 59.9990 32.0000 1.9714 1.9724 416.8688 417.1341 0.0399 -1.0000 -1.0000 1327204 1582737242.10 151.5487 59.9990 32.0000 1.9706 1.9717 416.9505 417.2163 0.0400 -1.0000 -1.0000 1327282 1582737242.20 151.5487 59.9990 32.0000 1.9711 1.9722 417.0106 417.2772 0.0401 -1.0000 -1.0000 1327345 1582737242.30 151.5487 59.9990 32.0000 1.9710 1.9720 416.8962 417.1620 0.0401 -1.0000 -1.0000 1327407 1582737242.40 151.5487 59.9990 32.0000 1.9715 1.9726 416.8183 417.0845 0.0400 -1.0000 -1.0000 1327485 1582737242.50 151.5487 59.9990 32.0000 1.9715 1.9725 416.7445 417.0092 0.0399 -1.0000 -1.0000 1327548 1582737242.60 151.5487 59.9990 32.0000 1.9706 1.9716 417.0330 417.2986 0.0398 -1.0000 -1.0000 1327610 1582737242.70 151.5487 59.9990 32.0000 1.9706 1.9716 416.9527 417.2168 0.0398 -1.0000 -1.0000 1327704 1582737242.80 151.5487 59.9990 32.0000 1.9712 1.9723 416.9001 417.1656 0.0400 -1.0000 -1.0000 1327766 1582737242.90 151.5487 59.9990 32.0000 1.9711 1.9721 416.8699 417.1350 0.0398 -1.0000 -1.0000 1327829 1582737243.00 151.5487 59.9990 32.0000 1.9710 1.9720 416.8828 417.1475 0.0399 -1.0000 -1.0000 1327907 1582737243.10 151.5487 59.9990 32.0000 1.9706 1.9716 416.9862 417.2510 0.0398 -1.0000 -1.0000 1327969 1582737243.20 151.5487 59.9990 32.0000 1.9707 1.9717 416.9773 417.2422 0.0399 -1.0000 -1.0000 1328032 1582737243.30 151.5487 59.9990 32.0000 1.9711 1.9721 416.8337 417.0989 0.0399 -1.0000 -1.0000 1328094 1582737243.40 151.5413 59.9990 32.0000 1.9713 1.9723 416.8117 417.0768 0.0399 -1.0000 -1.0000 1328157 1582737243.50 151.5408 59.9990 32.0000 1.9704 1.9715 416.8877 417.1537 0.0401 -1.0000 -1.0000 1328235 1582737243.60 151.5408 59.9990 32.0000 1.9706 1.9716 417.0191 417.2861 0.0402 -1.0000 -1.0000 1328298 1582737243.70 151.5408 59.9990 32.0000 1.9710 1.9721 416.8430 417.1101 0.0403 -1.0000 -1.0000 1328532 1582737243.80 151.5408 59.9990 32.0000 1.9701 1.9711 416.9291 417.1963 0.0401 -1.0000 -1.0000 1328594 1582737243.90 151.5408 59.9990 32.0000 1.9702 1.9712 416.9128 417.1793 0.0401 -1.0000 -1.0000 1328657 1582737244.00 151.5565 59.9990 32.0000 1.9705 1.9715 416.8996 417.1649 0.0399 -1.0000 -1.0000 1328719 1582737244.10 151.5565 59.9990 32.0000 1.9711 1.9721 416.8229 417.0881 0.0399 -1.0000 -1.0000 1328798 1582737244.20 151.5565 59.9990 32.0000 1.9706 1.9716 416.8539 417.1193 0.0400 -1.0000 -1.0000 1329048 1582737244.30 151.5565 59.9990 32.0000 1.9708 1.9718 416.9159 417.1821 0.0401 -1.0000 -1.0000 1329110 1582737244.40 151.5565 59.9990 32.0000 1.9706 1.9716 416.9827 417.2481 0.0399 -1.0000 -1.0000 1329173 1582737244.50 151.5496 59.9986 32.0000 1.9709 1.9719 416.7806 417.0463 0.0401 -1.0000 -1.0000 1329235 1582737244.60 151.5280 59.9974 32.0000 1.9708 1.9718 416.7289 416.9955 0.0401 -1.0000 -1.0000 1329298 1582737244.70 151.5280 59.9974 32.0000 1.9701 1.9712 416.7325 416.9988 0.0401 -1.0000 -1.0000 1329501 1582737244.80 151.5280 59.9974 32.0000 1.9702 1.9713 416.7783 417.0445 0.0400 -1.0000 -1.0000 1329563 1582737244.90 151.5280 59.9974 32.0000 1.9707 1.9717 416.8583 417.1232 0.0398 -1.0000 -1.0000 1329626 1582737245.00 151.5280 59.9974 32.0000 1.9711 1.9721 416.7611 417.0270 0.0401 -1.0000 -1.0000 1329704 1582737245.10 151.5280 59.9974 32.0000 1.9713 1.9723 416.7400 417.0063 0.0401 -1.0000 -1.0000 1329766 1582737245.20 151.5044 59.9974 32.0000 1.9703 1.9713 416.9133 417.1795 0.0401 -1.0000 -1.0000 1330032 1582737245.30 151.5044 59.9974 32.0000 1.9703 1.9713 416.9953 417.2600 0.0398 -1.0000 -1.0000 1330110 1582737245.40 151.5044 59.9974 32.0000 1.9706 1.9716 416.8058 417.0722 0.0400 -1.0000 -1.0000 1330173 1582737245.50 151.5044 59.9974 32.0000 1.9709 1.9719 416.6676 416.9325 0.0399 -1.0000 -1.0000 1330235 1582737245.60 151.5044 59.9974 32.0000 1.9710 1.9721 416.7892 417.0540 0.0398 -1.0000 -1.0000 1330298 1582737245.70 151.5043 59.9974 32.0000 1.9707 1.9717 417.0040 417.2691 0.0400 -1.0000 -1.0000 1331001 1582737245.80 151.5028 59.9974 32.0000 1.9704 1.9715 417.0314 417.2984 0.0402 -1.0000 -1.0000 1331063 1582737245.90 151.5028 59.9974 32.0000 1.9699 1.9710 417.0051 417.2723 0.0402 -1.0000 -1.0000 1331126 1582737246.00 151.5028 59.9974 32.0000 1.9706 1.9716 416.7697 417.0356 0.0400 -1.0000 -1.0000 1331188 1582737246.10 151.5028 59.9974 32.0000 1.9703 1.9713 416.7964 417.0616 0.0399 -1.0000 -1.0000 1331266 1582737246.20 151.5028 59.9974 32.0000 1.9704 1.9714 416.9570 417.2225 0.0400 -1.0000 -1.0000 1331329 1582737246.30 151.5390 59.9974 32.0000 1.9703 1.9713 416.9064 417.1718 0.0399 -1.0000 -1.0000 1331392 1582737246.40 151.5390 59.9974 32.0000 1.9713 1.9724 416.8640 417.1289 0.0399 -1.0000 -1.0000 1331469 1582737246.50 151.5390 59.9974 32.0000 1.9713 1.9723 416.8294 417.0943 0.0399 -1.0000 -1.0000 1331532 1582737246.60 151.5390 59.9974 32.0000 1.9710 1.9720 416.8200 417.0861 0.0401 -1.0000 -1.0000 1331595 1582737246.70 151.5390 59.9974 32.0000 1.9703 1.9713 416.9429 417.2079 0.0399 -1.0000 -1.0000 1331657 1582737246.80 151.5390 59.9974 32.0000 1.9701 1.9711 416.9715 417.2374 0.0400 -1.0000 -1.0000 1331735 1582737246.90 151.5309 59.9974 32.0000 1.9707 1.9718 416.8168 417.0822 0.0399 -1.0000 -1.0000 1331798 1582737247.00 151.5309 59.9974 32.0000 1.9717 1.9727 416.7492 417.0152 0.0401 -1.0000 -1.0000 1331876 1582737247.10 151.5309 59.9974 32.0000 1.9713 1.9724 416.8344 417.1004 0.0400 -1.0000 -1.0000 1331938 1582737247.20 151.5309 59.9974 32.0000 1.9700 1.9711 416.9286 417.1942 0.0400 -1.0000 -1.0000 1332001 1582737247.30 151.5309 59.9974 32.0000 1.9713 1.9723 416.8320 417.0983 0.0401 -1.0000 -1.0000 1332079 1582737247.40 151.5081 59.9974 32.0000 1.9715 1.9726 416.6894 416.9550 0.0399 -1.0000 -1.0000 1332141 1582737247.50 151.4658 59.9974 32.0000 1.9709 1.9719 416.8426 417.1074 0.0398 -1.0000 -1.0000 1332204 1582737247.60 151.4658 59.9974 32.0000 1.9701 1.9711 416.8750 417.1406 0.0400 -1.0000 -1.0000 1332282 1582737247.70 151.4658 59.9974 32.0000 1.9709 1.9719 416.8510 417.1156 0.0397 -1.0000 -1.0000 1332344 1582737247.80 151.4658 59.9974 32.0000 1.9706 1.9717 416.7659 417.0301 0.0399 -1.0000 -1.0000 1332407 1582737247.90 151.4658 59.9974 32.0000 1.9712 1.9722 416.7113 416.9777 0.0400 -1.0000 -1.0000 1332469 1582737248.00 151.4658 59.9974 32.0000 1.9705 1.9716 416.8854 417.1509 0.0400 -1.0000 -1.0000 1332532 1582737248.10 151.5294 59.9974 32.0000 1.9703 1.9713 416.9327 417.1984 0.0400 -1.0000 -1.0000 1332610 1582737248.20 151.5294 59.9974 32.0000 1.9702 1.9712 416.9016 417.1678 0.0400 -1.0000 -1.0000 1332673 1582737248.30 151.5294 59.9974 32.0000 1.9708 1.9718 416.9275 417.1939 0.0402 -1.0000 -1.0000 1332766 1582737248.40 151.5294 59.9974 32.0000 1.9702 1.9713 416.8627 417.1292 0.0401 -1.0000 -1.0000 1332845 1582737248.50 151.5294 59.9974 32.0000 1.9703 1.9713 416.9948 417.2611 0.0401 -1.0000 -1.0000 1332907 1582737248.60 151.4619 59.9974 32.0000 1.9699 1.9709 416.9555 417.2216 0.0399 -1.0000 -1.0000 1332969 1582737248.70 151.4619 59.9974 32.0000 1.9700 1.9710 416.8295 417.0957 0.0402 -1.0000 -1.0000 1333048 1582737248.80 151.4619 59.9974 32.0000 1.9707 1.9717 416.7451 417.0107 0.0400 -1.0000 -1.0000 1333266 1582737248.90 151.4619 59.9974 32.0000 1.9706 1.9716 416.9109 417.1766 0.0400 -1.0000 -1.0000 1333329 1582737249.00 151.4619 59.9974 32.0000 1.9708 1.9718 417.0534 417.3193 0.0400 -1.0000 -1.0000 1333407 1582737249.10 151.4619 59.9974 32.0000 1.9704 1.9715 416.9751 417.2410 0.0400 -1.0000 -1.0000 1333469 1582737249.20 151.4090 59.9974 32.0000 1.9712 1.9723 416.8015 417.0681 0.0402 -1.0000 -1.0000 1333532 1582737249.30 151.4090 59.9974 32.0000 1.9703 1.9714 416.7234 416.9901 0.0401 -1.0000 -1.0000 1333798 1582737249.40 151.4090 59.9974 32.0000 1.9703 1.9713 416.7994 417.0653 0.0400 -1.0000 -1.0000 1333860 1582737249.50 151.4090 59.9974 32.0000 1.9699 1.9709 416.9312 417.1962 0.0399 -1.0000 -1.0000 1333938 1582737249.60 151.4090 59.9974 32.0000 1.9707 1.9717 416.8569 417.1225 0.0400 -1.0000 -1.0000 1334001 1582737249.70 151.4553 59.9976 32.0000 1.9714 1.9725 416.7177 416.9826 0.0398 -1.0000 -1.0000 1334063 1582737249.80 151.4581 59.9976 32.0000 1.9715 1.9725 416.8005 417.0655 0.0399 -1.0000 -1.0000 1334563 1582737249.90 151.4581 59.9976 32.0000 1.9707 1.9717 416.9787 417.2435 0.0399 -1.0000 -1.0000 1334626 1582737250.00 151.4581 59.9976 32.0000 1.9700 1.9711 416.9406 417.2057 0.0399 -1.0000 -1.0000 1334688 1582737250.10 151.4581 59.9976 32.0000 1.9699 1.9710 416.9096 417.1747 0.0399 -1.0000 -1.0000 1334751 1582737250.20 151.4436 59.9976 32.0000 1.9708 1.9718 416.7560 417.0221 0.0400 -1.0000 -1.0000 1334813 1582737250.30 151.4116 59.9976 32.0000 1.9706 1.9716 416.8019 417.0678 0.0401 -1.0000 -1.0000 1334907 1582737250.40 151.4116 59.9976 32.0000 1.9704 1.9714 416.9730 417.2398 0.0402 -1.0000 -1.0000 1335079 1582737250.50 151.4116 59.9976 32.0000 1.9696 1.9707 416.9537 417.2196 0.0400 -1.0000 -1.0000 1335142 1582737250.60 151.4116 59.9976 32.0000 1.9700 1.9710 416.9007 417.1673 0.0403 -1.0000 -1.0000 1335204 1582737250.70 151.4116 59.9976 32.0000 1.9710 1.9720 416.7458 417.0129 0.0401 -1.0000 -1.0000 1335282 1582737250.80 151.3955 59.9976 32.0000 1.9707 1.9718 416.8260 417.0926 0.0401 -1.0000 -1.0000 1335345 1582737250.90 151.3955 59.9976 32.0000 1.9707 1.9717 416.9542 417.2195 0.0400 -1.0000 -1.0000 1335532 1582737251.00 151.3955 59.9976 32.0000 1.9704 1.9714 417.0214 417.2881 0.0400 -1.0000 -1.0000 1335595 1582737251.10 151.3955 59.9976 32.0000 1.9711 1.9721 416.8635 417.1303 0.0401 -1.0000 -1.0000 1335657 1582737251.20 151.3955 59.9976 32.0000 1.9712 1.9722 416.7840 417.0492 0.0400 -1.0000 -1.0000 1335719 1582737251.30 151.4544 59.9976 32.0000 1.9717 1.9727 416.7802 417.0460 0.0400 -1.0000 -1.0000 1335798 1582737251.40 151.4751 59.9976 32.0000 1.9701 1.9712 416.9425 417.2087 0.0400 -1.0000 -1.0000 1336016 1582737251.50 151.4751 59.9976 32.0000 1.9705 1.9715 417.0516 417.3173 0.0401 -1.0000 -1.0000 1336079 1582737251.60 151.4751 59.9976 32.0000 1.9710 1.9721 416.9269 417.1940 0.0402 -1.0000 -1.0000 1336141 1582737251.70 151.4751 59.9976 32.0000 1.9707 1.9717 416.8660 417.1316 0.0400 -1.0000 -1.0000 1336204 1582737251.80 151.4751 59.9976 32.0000 1.9719 1.9729 416.8054 417.0713 0.0400 -1.0000 -1.0000 1336282 1582737251.90 151.4267 59.9976 32.0000 1.9707 1.9718 416.9049 417.1709 0.0401 -1.0000 -1.0000 1336766 1582737252.00 151.4267 59.9976 32.0000 1.9709 1.9720 416.9486 417.2144 0.0400 -1.0000 -1.0000 1336829 1582737252.10 151.4267 59.9976 32.0000 1.9707 1.9717 416.8635 417.1309 0.0402 -1.0000 -1.0000 1336907 1582737252.20 151.4267 59.9976 32.0000 1.9710 1.9720 416.8251 417.0914 0.0399 -1.0000 -1.0000 1336969 1582737252.30 151.4267 59.9976 32.0000 1.9699 1.9709 416.8460 417.1115 0.0400 -1.0000 -1.0000 1337032 1582737252.40 151.4269 59.9976 32.0000 1.9700 1.9710 416.9923 417.2588 0.0402 -1.0000 -1.0000 1337798 1582737252.50 151.4520 59.9976 32.0000 1.9714 1.9724 416.9368 417.2042 0.0402 -1.0000 -1.0000 1337860 1582737252.60 151.4520 59.9976 32.0000 1.9715 1.9725 416.8276 417.0942 0.0401 -1.0000 -1.0000 1337923 1582737252.70 151.4520 59.9976 32.0000 1.9713 1.9723 416.9197 417.1855 0.0400 -1.0000 -1.0000 1337985 1582737252.80 151.4520 59.9976 32.0000 1.9708 1.9718 416.9563 417.2215 0.0399 -1.0000 -1.0000 1338048 1582737252.90 151.4520 59.9976 32.0000 1.9716 1.9726 416.9437 417.2094 0.0399 -1.0000 -1.0000 1338110 1582737253.00 151.4895 59.9976 32.0000 1.9713 1.9723 417.0245 417.2899 0.0400 -1.0000 -1.0000 1338188 1582737253.10 151.4895 59.9976 32.0000 1.9702 1.9712 417.0283 417.2942 0.0400 -1.0000 -1.0000 1338282 1582737253.20 151.4895 59.9976 32.0000 1.9709 1.9719 417.0072 417.2732 0.0400 -1.0000 -1.0000 1338344 1582737253.30 151.4895 59.9976 32.0000 1.9716 1.9726 416.8332 417.0979 0.0399 -1.0000 -1.0000 1338438 1582737253.40 151.4895 59.9976 32.0000 1.9726 1.9737 416.8518 417.1178 0.0401 -1.0000 -1.0000 1338501 1582737253.50 151.4895 59.9976 32.0000 1.9711 1.9721 416.9282 417.1937 0.0399 -1.0000 -1.0000 1338563 1582737253.60 151.5078 59.9976 32.0000 1.9711 1.9722 416.9776 417.2438 0.0401 -1.0000 -1.0000 1338626 1582737253.70 151.5078 59.9976 32.0000 1.9713 1.9723 416.9937 417.2604 0.0402 -1.0000 -1.0000 1338688 1582737253.80 151.5078 59.9976 32.0000 1.9710 1.9720 416.7662 417.0327 0.0400 -1.0000 -1.0000 1338766 1582737253.90 151.5078 59.9976 32.0000 1.9711 1.9721 416.7447 417.0105 0.0400 -1.0000 -1.0000 1338829 1582737254.00 151.5078 59.9976 32.0000 1.9712 1.9723 416.7954 417.0614 0.0401 -1.0000 -1.0000 1339657 1582737254.10 151.4757 59.9976 32.0000 1.9706 1.9717 417.0070 417.2728 0.0399 -1.0000 -1.0000 1339719 1582737254.20 151.4757 59.9976 32.0000 1.9708 1.9718 416.9385 417.2051 0.0402 -1.0000 -1.0000 1339798 1582737254.30 151.4757 59.9976 32.0000 1.9715 1.9726 416.6623 416.9297 0.0402 -1.0000 -1.0000 1339860 1582737254.40 151.4757 59.9976 32.0000 1.9705 1.9716 416.7531 417.0195 0.0401 -1.0000 -1.0000 1339923 1582737254.50 151.4757 59.9976 32.0000 1.9701 1.9711 416.8617 417.1268 0.0398 -1.0000 -1.0000 1340001 1582737254.60 151.4933 59.9975 32.0000 1.9702 1.9712 416.9433 417.2093 0.0400 -1.0000 -1.0000 1340063 1582737254.70 151.5127 59.9973 32.0000 1.9712 1.9722 416.8226 417.0873 0.0398 -1.0000 -1.0000 1340141 1582737254.80 151.5127 59.9973 32.0000 1.9715 1.9726 416.7477 417.0128 0.0400 -1.0000 -1.0000 1340204 1582737254.90 151.5127 59.9973 32.0000 1.9709 1.9719 416.8734 417.1380 0.0398 -1.0000 -1.0000 1340266 1582737255.00 151.5127 59.9973 32.0000 1.9700 1.9710 416.9914 417.2578 0.0400 -1.0000 -1.0000 1340329 1582737255.10 151.5127 59.9973 32.0000 1.9703 1.9713 416.8761 417.1417 0.0400 -1.0000 -1.0000 1340391 1582737255.20 151.5067 59.9973 32.0000 1.9710 1.9720 416.7798 417.0457 0.0401 -1.0000 -1.0000 1340454 1582737255.30 151.5067 59.9973 32.0000 1.9705 1.9715 416.8547 417.1194 0.0399 -1.0000 -1.0000 1340532 1582737255.40 151.5067 59.9973 32.0000 1.9700 1.9710 416.9461 417.2128 0.0400 -1.0000 -1.0000 1340594 1582737255.50 151.5067 59.9973 32.0000 1.9703 1.9713 416.7863 417.0509 0.0399 -1.0000 -1.0000 1340673 1582737255.60 151.5067 59.9973 32.0000 1.9715 1.9725 416.7367 417.0023 0.0401 -1.0000 -1.0000 1340735 1582737255.70 151.5067 59.9973 32.0000 1.9705 1.9716 416.8580 417.1241 0.0400 -1.0000 -1.0000 1340798 1582737255.80 151.4816 59.9973 32.0000 1.9703 1.9713 416.9460 417.2109 0.0399 -1.0000 -1.0000 1340860 1582737255.90 151.4816 59.9973 32.0000 1.9708 1.9718 416.8905 417.1555 0.0399 -1.0000 -1.0000 1340923 1582737256.00 151.4816 59.9973 32.0000 1.9710 1.9721 416.7514 417.0181 0.0401 -1.0000 -1.0000 1340985 1582737256.10 151.4816 59.9973 32.0000 1.9698 1.9708 416.7083 416.9736 0.0400 -1.0000 -1.0000 1341063 1582737256.20 151.4816 59.9973 32.0000 1.9709 1.9719 416.8221 417.0886 0.0401 -1.0000 -1.0000 1341126 1582737256.30 151.4816 59.9973 32.0000 1.9708 1.9718 416.9690 417.2355 0.0401 -1.0000 -1.0000 1341188 1582737256.40 151.4950 59.9973 32.0000 1.9700 1.9711 416.9690 417.2342 0.0399 -1.0000 -1.0000 1341282 1582737256.50 151.4950 59.9973 32.0000 1.9716 1.9726 416.8441 417.1094 0.0399 -1.0000 -1.0000 1341532 1582737256.60 151.4950 59.9973 32.0000 1.9710 1.9720 416.8214 417.0868 0.0400 -1.0000 -1.0000 1341595 1582737256.70 151.4950 59.9973 32.0000 1.9703 1.9713 416.9979 417.2640 0.0400 -1.0000 -1.0000 1341657 1582737256.80 151.4950 59.9973 32.0000 1.9702 1.9713 416.8833 417.1479 0.0399 -1.0000 -1.0000 1341719 1582737256.90 151.4971 59.9973 32.0000 1.9709 1.9719 416.7895 417.0548 0.0400 -1.0000 -1.0000 1341798 1582737257.00 151.5038 59.9973 32.0000 1.9706 1.9717 416.7893 417.0545 0.0399 -1.0000 -1.0000 1342016 1582737257.10 151.5038 59.9973 32.0000 1.9705 1.9715 416.7181 416.9831 0.0399 -1.0000 -1.0000 1342079 1582737257.20 151.5038 59.9973 32.0000 1.9704 1.9714 416.8044 417.0689 0.0398 -1.0000 -1.0000 1342141 1582737257.30 151.5038 59.9973 32.0000 1.9696 1.9706 416.9917 417.2568 0.0399 -1.0000 -1.0000 1342204 1582737257.40 151.5038 59.9973 32.0000 1.9714 1.9724 416.9307 417.1952 0.0399 -1.0000 -1.0000 1342282 1582737257.50 151.5038 59.9973 32.0000 1.9707 1.9717 416.8380 417.1039 0.0400 -1.0000 -1.0000 1342344 1582737257.60 151.4860 59.9973 32.0000 1.9717 1.9727 416.7657 417.0307 0.0400 -1.0000 -1.0000 1342532 1582737257.70 151.4860 59.9973 32.0000 1.9707 1.9718 416.8936 417.1600 0.0401 -1.0000 -1.0000 1342594 1582737257.80 151.4860 59.9973 32.0000 1.9699 1.9709 416.9414 417.2072 0.0400 -1.0000 -1.0000 1342673 1582737257.90 151.4860 59.9973 32.0000 1.9702 1.9712 416.8655 417.1306 0.0399 -1.0000 -1.0000 1342735 1582737258.00 151.4860 59.9973 32.0000 1.9709 1.9719 416.8194 417.0844 0.0399 -1.0000 -1.0000 1342798 1582737258.10 151.4815 59.9973 32.0000 1.9710 1.9720 416.8517 417.1168 0.0399 -1.0000 -1.0000 1343048 1582737258.20 151.4582 59.9973 32.0000 1.9708 1.9719 416.9381 417.2019 0.0396 -1.0000 -1.0000 1343110 1582737258.30 151.4582 59.9973 32.0000 1.9710 1.9721 417.0420 417.3079 0.0400 -1.0000 -1.0000 1343188 1582737258.40 151.4582 59.9973 32.0000 1.9708 1.9718 416.8258 417.0913 0.0399 -1.0000 -1.0000 1343251 1582737258.50 151.4582 59.9973 32.0000 1.9714 1.9724 416.7802 417.0453 0.0400 -1.0000 -1.0000 1343313 1582737258.60 151.4582 59.9973 32.0000 1.9711 1.9721 416.7174 416.9822 0.0399 -1.0000 -1.0000 1343376 1582737258.70 151.5019 59.9973 32.0000 1.9707 1.9717 416.9502 417.2150 0.0399 -1.0000 -1.0000 1343454 1582737258.80 151.5019 59.9973 32.0000 1.9708 1.9719 416.8353 417.1006 0.0399 -1.0000 -1.0000 1343532 1582737258.90 151.5019 59.9973 32.0000 1.9719 1.9729 416.7275 416.9927 0.0399 -1.0000 -1.0000 1343595 1582737259.00 151.5019 59.9973 32.0000 1.9713 1.9723 416.8589 417.1233 0.0398 -1.0000 -1.0000 1343673 1582737259.10 151.5019 59.9973 32.0000 1.9708 1.9718 416.9600 417.2256 0.0400 -1.0000 -1.0000 1343798 1582737259.20 151.5019 59.9973 32.0000 1.9709 1.9719 417.0236 417.2891 0.0399 -1.0000 -1.0000 1343860 1582737259.30 151.4654 59.9973 32.0000 1.9718 1.9728 416.8751 417.1400 0.0398 -1.0000 -1.0000 1343923 1582737259.40 151.4651 59.9973 32.0000 1.9712 1.9722 416.7917 417.0565 0.0400 -1.0000 -1.0000 1343985 1582737259.50 151.4651 59.9973 32.0000 1.9710 1.9720 416.7539 417.0206 0.0402 -1.0000 -1.0000 1344063 1582737259.60 151.4651 59.9973 32.0000 1.9704 1.9714 416.9776 417.2432 0.0400 -1.0000 -1.0000 1344298 1582737259.70 151.4651 59.9973 32.0000 1.9699 1.9710 417.0153 417.2811 0.0399 -1.0000 -1.0000 1344360 1582737259.80 151.4651 59.9973 32.0000 1.9709 1.9719 416.9135 417.1791 0.0400 -1.0000 -1.0000 1344438 1582737259.90 151.4235 59.9967 32.0000 1.9713 1.9723 416.7717 417.0375 0.0400 -1.0000 -1.0000 1344501 1582737260.00 151.4235 59.9967 32.0000 1.9714 1.9724 417.0265 417.2913 0.0398 -1.0000 -1.0000 1344563 1582737260.10 151.4235 59.9967 32.0000 1.9704 1.9714 417.0140 417.2786 0.0398 -1.0000 -1.0000 1344798 1582737260.20 151.4235 59.9967 32.0000 1.9705 1.9715 416.9142 417.1786 0.0398 -1.0000 -1.0000 1344860 1582737260.30 151.4235 59.9967 32.0000 1.9714 1.9724 416.8912 417.1555 0.0399 -1.0000 -1.0000 1344923 1582737260.40 151.4235 59.9967 32.0000 1.9710 1.9721 416.8821 417.1466 0.0399 -1.0000 -1.0000 1345001 1582737260.50 151.4922 59.9967 32.0000 1.9706 1.9716 417.0037 417.2688 0.0399 -1.0000 -1.0000 1345063 1582737260.60 151.4922 59.9967 32.0000 1.9709 1.9719 417.0953 417.3598 0.0398 -1.0000 -1.0000 1345829 1582737260.70 151.4922 59.9967 32.0000 1.9712 1.9723 416.9861 417.2521 0.0399 -1.0000 -1.0000 1345954 1582737260.80 151.4922 59.9967 32.0000 1.9710 1.9720 416.8103 417.0757 0.0400 -1.0000 -1.0000 1346016 1582737260.90 151.4922 59.9967 32.0000 1.9708 1.9718 416.8473 417.1119 0.0398 -1.0000 -1.0000 1346079 1582737261.00 151.4922 59.9967 32.0000 1.9709 1.9719 416.8228 417.0885 0.0399 -1.0000 -1.0000 1346141 1582737261.10 151.4639 59.9967 32.0000 1.9708 1.9718 416.8596 417.1245 0.0399 -1.0000 -1.0000 1346204 1582737261.20 151.4639 59.9967 32.0000 1.9712 1.9722 416.8531 417.1182 0.0399 -1.0000 -1.0000 1346266 1582737261.30 151.4639 59.9967 32.0000 1.9714 1.9724 416.7857 417.0515 0.0400 -1.0000 -1.0000 1346344 1582737261.40 151.4639 59.9967 32.0000 1.9717 1.9727 416.7830 417.0486 0.0399 -1.0000 -1.0000 1346407 1582737261.50 151.4639 59.9967 32.0000 1.9704 1.9714 416.9851 417.2496 0.0398 -1.0000 -1.0000 1346485 1582737261.60 151.4690 59.9967 32.0000 1.9709 1.9720 416.9389 417.2054 0.0401 -1.0000 -1.0000 1346563 1582737261.70 151.4710 59.9967 32.0000 1.9706 1.9716 416.9340 417.2003 0.0401 -1.0000 -1.0000 1346626 1582737261.80 151.4710 59.9967 32.0000 1.9715 1.9726 416.7240 416.9902 0.0400 -1.0000 -1.0000 1346688 1582737261.90 151.4710 59.9967 32.0000 1.9701 1.9711 416.8814 417.1461 0.0398 -1.0000 -1.0000 1346766 1582737262.00 151.4710 59.9967 32.0000 1.9701 1.9711 417.0151 417.2812 0.0401 -1.0000 -1.0000 1346829 1582737262.10 151.4710 59.9967 32.0000 1.9703 1.9713 416.9779 417.2439 0.0400 -1.0000 -1.0000 1346892 1582737262.20 151.4915 59.9967 32.0000 1.9709 1.9719 416.8697 417.1350 0.0399 -1.0000 -1.0000 1347282 1582737262.30 151.4915 59.9967 32.0000 1.9707 1.9717 416.7778 417.0435 0.0400 -1.0000 -1.0000 1347345 1582737262.40 151.4915 59.9967 32.0000 1.9705 1.9716 416.9131 417.1787 0.0400 -1.0000 -1.0000 1347423 1582737262.50 151.4915 59.9967 32.0000 1.9703 1.9713 416.9699 417.2360 0.0401 -1.0000 -1.0000 1347485 1582737262.60 151.4966 59.9967 32.0000 1.9704 1.9715 416.8508 417.1171 0.0400 -1.0000 -1.0000 1347548 1582737262.70 151.5421 59.9967 32.0000 1.9716 1.9726 416.7100 416.9760 0.0400 -1.0000 -1.0000 1347610 1582737262.80 151.5421 59.9967 32.0000 1.9716 1.9726 416.7847 417.0495 0.0399 -1.0000 -1.0000 1347673 1582737262.90 151.5421 59.9967 32.0000 1.9705 1.9715 416.9154 417.1809 0.0400 -1.0000 -1.0000 1347735 1582737263.00 151.5421 59.9967 32.0000 1.9702 1.9712 417.0092 417.2756 0.0401 -1.0000 -1.0000 1347813 1582737263.10 151.5421 59.9967 32.0000 1.9705 1.9716 416.8243 417.0907 0.0401 -1.0000 -1.0000 1347876 1582737263.20 151.5403 59.9967 32.0000 1.9711 1.9721 416.7527 417.0184 0.0400 -1.0000 -1.0000 1347938 1582737263.30 151.5147 59.9967 32.0000 1.9712 1.9722 416.8746 417.1417 0.0402 -1.0000 -1.0000 1348016 1582737263.40 151.5147 59.9967 32.0000 1.9712 1.9722 416.8436 417.1102 0.0401 -1.0000 -1.0000 1348079 1582737263.50 151.5147 59.9967 32.0000 1.9716 1.9726 416.8366 417.1029 0.0401 -1.0000 -1.0000 1348141 1582737263.60 151.5147 59.9967 32.0000 1.9710 1.9721 416.7323 416.9988 0.0401 -1.0000 -1.0000 1348204 1582737263.70 151.5147 59.9967 32.0000 1.9703 1.9713 416.8075 417.0732 0.0400 -1.0000 -1.0000 1348298 1582737263.80 151.5147 59.9967 32.0000 1.9703 1.9713 416.9348 417.2004 0.0399 -1.0000 -1.0000 1348376 1582737263.90 151.5147 59.9967 32.0000 1.9707 1.9718 416.9385 417.2038 0.0399 -1.0000 -1.0000 1348438 1582737264.00 151.4819 59.9967 32.0000 1.9710 1.9720 416.6992 416.9643 0.0400 -1.0000 -1.0000 1348501 1582737264.10 151.4819 59.9967 32.0000 1.9708 1.9718 416.8379 417.1049 0.0401 -1.0000 -1.0000 1348579 1582737264.20 151.4819 59.9967 32.0000 1.9699 1.9710 416.8987 417.1640 0.0399 -1.0000 -1.0000 1348860 1582737264.30 151.4819 59.9967 32.0000 1.9700 1.9710 416.9583 417.2239 0.0399 -1.0000 -1.0000 1348923 1582737264.40 151.4819 59.9967 32.0000 1.9705 1.9715 416.9838 417.2483 0.0398 -1.0000 -1.0000 1349001 1582737264.50 151.4796 59.9967 32.0000 1.9710 1.9721 416.8019 417.0680 0.0402 -1.0000 -1.0000 1349063 1582737264.60 151.4782 59.9967 32.0000 1.9707 1.9718 416.8700 417.1359 0.0399 -1.0000 -1.0000 1349126 1582737264.70 151.4782 59.9967 32.0000 1.9699 1.9709 417.0030 417.2689 0.0400 -1.0000 -1.0000 1349563 1582737264.80 151.4782 59.9967 32.0000 1.9706 1.9716 416.9056 417.1718 0.0401 -1.0000 -1.0000 1349626 1582737264.90 151.4782 59.9967 32.0000 1.9706 1.9717 416.8073 417.0733 0.0399 -1.0000 -1.0000 1349688 1582737265.00 151.4782 59.9967 32.0000 1.9709 1.9719 416.7755 417.0408 0.0399 -1.0000 -1.0000 1349751 1582737265.10 151.4574 59.9974 32.0000 1.9699 1.9709 416.9793 417.2440 0.0399 -1.0000 -1.0000 1349829 1582737265.20 151.4544 59.9975 32.0000 1.9713 1.9723 416.9376 417.2029 0.0399 -1.0000 -1.0000 1350048 1582737265.30 151.4544 59.9975 32.0000 1.9708 1.9718 416.9036 417.1697 0.0401 -1.0000 -1.0000 1350126 1582737265.40 151.4544 59.9975 32.0000 1.9709 1.9719 416.6482 416.9145 0.0401 -1.0000 -1.0000 1350188 1582737265.50 151.4544 59.9975 32.0000 1.9699 1.9709 416.9679 417.2335 0.0400 -1.0000 -1.0000 1350266 1582737265.60 151.4536 59.9975 32.0000 1.9701 1.9712 417.0117 417.2767 0.0398 -1.0000 -1.0000 1350329 1582737265.70 151.4460 59.9975 32.0000 1.9716 1.9726 416.8446 417.1096 0.0399 -1.0000 -1.0000 1350391 1582737265.80 151.4460 59.9975 32.0000 1.9718 1.9728 416.9176 417.1836 0.0400 -1.0000 -1.0000 1350579 1582737265.90 151.4460 59.9975 32.0000 1.9708 1.9718 417.0244 417.2896 0.0399 -1.0000 -1.0000 1350641 1582737266.00 151.4460 59.9975 32.0000 1.9713 1.9723 416.9296 417.1950 0.0400 -1.0000 -1.0000 1350704 1582737266.10 151.4427 59.9975 32.0000 1.9711 1.9722 416.8709 417.1361 0.0399 -1.0000 -1.0000 1350766 1582737266.20 151.3966 59.9975 32.0000 1.9709 1.9720 416.8932 417.1570 0.0398 -1.0000 -1.0000 1350844 1582737266.30 151.3966 59.9975 32.0000 1.9710 1.9720 416.9887 417.2545 0.0400 -1.0000 -1.0000 1351063 1582737266.40 151.3966 59.9975 32.0000 1.9698 1.9709 417.0545 417.3213 0.0402 -1.0000 -1.0000 1351142 1582737266.50 151.3966 59.9975 32.0000 1.9716 1.9726 416.9027 417.1681 0.0400 -1.0000 -1.0000 1351204 1582737266.60 151.3966 59.9975 32.0000 1.9714 1.9724 416.7244 416.9902 0.0401 -1.0000 -1.0000 1351266 1582737266.70 151.4298 59.9975 32.0000 1.9710 1.9720 416.8459 417.1127 0.0401 -1.0000 -1.0000 1351344 1582737266.80 151.4555 59.9975 32.0000 1.9709 1.9719 417.0222 417.2894 0.0402 -1.0000 -1.0000 1351563 1582737266.90 151.4555 59.9975 32.0000 1.9708 1.9718 416.9926 417.2586 0.0400 -1.0000 -1.0000 1351626 1582737267.00 151.4555 59.9975 32.0000 1.9718 1.9728 416.7148 416.9806 0.0401 -1.0000 -1.0000 1351704 1582737267.10 151.4555 59.9975 32.0000 1.9713 1.9723 416.7780 417.0449 0.0402 -1.0000 -1.0000 1351766 1582737267.20 151.4555 59.9975 32.0000 1.9710 1.9720 416.9649 417.2311 0.0401 -1.0000 -1.0000 1351829 1582737267.30 151.4524 59.9975 32.0000 1.9718 1.9728 417.0103 417.2781 0.0402 -1.0000 -1.0000 1352313 1582737267.40 151.4513 59.9975 32.0000 1.9722 1.9732 416.8169 417.0827 0.0401 -1.0000 -1.0000 1352376 1582737267.50 151.4513 59.9975 32.0000 1.9713 1.9723 416.7863 417.0524 0.0400 -1.0000 -1.0000 1352454 1582737267.60 151.4513 59.9975 32.0000 1.9715 1.9725 416.8988 417.1648 0.0400 -1.0000 -1.0000 1352516 1582737267.70 151.4513 59.9975 32.0000 1.9706 1.9716 416.9124 417.1770 0.0398 -1.0000 -1.0000 1352798 1582737267.80 151.4513 59.9975 32.0000 1.9709 1.9719 416.8741 417.1391 0.0400 -1.0000 -1.0000 1352938 1582737267.90 151.4743 59.9975 32.0000 1.9718 1.9728 416.7175 416.9829 0.0400 -1.0000 -1.0000 1353001 1582737268.00 151.4743 59.9975 32.0000 1.9718 1.9729 416.7776 417.0441 0.0400 -1.0000 -1.0000 1353063 1582737268.10 151.4743 59.9975 32.0000 1.9717 1.9727 416.8645 417.1301 0.0400 -1.0000 -1.0000 1353142 1582737268.20 151.4743 59.9975 32.0000 1.9711 1.9722 416.9195 417.1855 0.0400 -1.0000 -1.0000 1353204 1582737268.30 151.4743 59.9975 32.0000 1.9720 1.9730 416.9263 417.1909 0.0399 -1.0000 -1.0000 1353782 1582737268.40 151.4802 59.9975 32.0000 1.9718 1.9729 416.8583 417.1242 0.0400 -1.0000 -1.0000 1353860 1582737268.50 151.4819 59.9975 32.0000 1.9704 1.9714 417.0073 417.2724 0.0398 -1.0000 -1.0000 1353923 1582737268.60 151.4819 59.9975 32.0000 1.9710 1.9720 417.0609 417.3262 0.0399 -1.0000 -1.0000 1353985 1582737268.70 151.4819 59.9975 32.0000 1.9714 1.9724 416.9591 417.2250 0.0400 -1.0000 -1.0000 1354063 1582737268.80 151.4819 59.9975 32.0000 1.9709 1.9719 416.8140 417.0797 0.0400 -1.0000 -1.0000 1354126 1582737268.90 151.4819 59.9975 32.0000 1.9718 1.9729 416.8052 417.0698 0.0398 -1.0000 -1.0000 1354188 1582737269.00 151.5131 59.9975 32.0000 1.9713 1.9723 416.8023 417.0675 0.0399 -1.0000 -1.0000 1354266 1582737269.10 151.5131 59.9975 32.0000 1.9713 1.9723 416.9853 417.2507 0.0400 -1.0000 -1.0000 1354329 1582737269.20 151.5131 59.9975 32.0000 1.9711 1.9722 417.0594 417.3247 0.0399 -1.0000 -1.0000 1354391 1582737269.30 151.5131 59.9975 32.0000 1.9716 1.9727 416.7981 417.0642 0.0400 -1.0000 -1.0000 1354469 1582737269.40 151.5131 59.9975 32.0000 1.9712 1.9722 416.8404 417.1054 0.0400 -1.0000 -1.0000 1354516 1582737269.50 151.4850 59.9975 32.0000 1.9709 1.9720 417.0333 417.2993 0.0400 -1.0000 -1.0000 1354594 1582737269.60 151.4850 59.9975 32.0000 1.9715 1.9726 416.9332 417.1986 0.0399 -1.0000 -1.0000 1354657 1582737269.70 151.4850 59.9975 32.0000 1.9710 1.9720 416.7383 417.0031 0.0398 -1.0000 -1.0000 1354719 1582737269.80 151.4850 59.9975 32.0000 1.9710 1.9720 416.7566 417.0216 0.0400 -1.0000 -1.0000 1354798 1582737269.90 151.4850 59.9975 32.0000 1.9705 1.9716 416.7968 417.0636 0.0402 -1.0000 -1.0000 1354860 1582737270.00 151.4850 59.9975 32.0000 1.9699 1.9710 416.9407 417.2062 0.0400 -1.0000 -1.0000 1354923 1582737270.10 151.4678 59.9969 32.0000 1.9711 1.9722 417.0012 417.2664 0.0398 -1.0000 -1.0000 1355001 1582737270.20 151.4678 59.9969 32.0000 1.9707 1.9717 416.8600 417.1246 0.0399 -1.0000 -1.0000 1355063 1582737270.30 151.4678 59.9969 32.0000 1.9714 1.9724 416.7229 416.9875 0.0399 -1.0000 -1.0000 1355110 1582737270.40 151.5356 59.9969 32.0000 1.9714 1.9724 416.8729 417.1386 0.0400 -1.0000 -1.0000 1355188 1582737270.50 151.5378 59.9969 32.0000 1.9704 1.9714 417.0491 417.3161 0.0403 -1.0000 -1.0000 1355251 1582737270.60 151.5378 59.9969 32.0000 1.9712 1.9722 416.8844 417.1510 0.0401 -1.0000 -1.0000 1355313 1582737270.70 151.5378 59.9969 32.0000 1.9719 1.9729 416.8488 417.1158 0.0402 -1.0000 -1.0000 1355392 1582737270.80 151.5378 59.9969 32.0000 1.9712 1.9723 416.8241 417.0909 0.0401 -1.0000 -1.0000 1355454 1582737270.90 151.5378 59.9969 32.0000 1.9710 1.9720 416.9586 417.2249 0.0401 -1.0000 -1.0000 1355532 1582737271.00 151.5378 59.9969 32.0000 1.9713 1.9724 417.0703 417.3368 0.0400 -1.0000 -1.0000 1355610 1582737271.10 151.5378 59.9969 32.0000 1.9726 1.9736 416.9476 417.2128 0.0399 -1.0000 -1.0000 1355673 1582737271.20 151.5378 59.9969 32.0000 1.9714 1.9725 416.8498 417.1154 0.0400 -1.0000 -1.0000 1355719 1582737271.30 151.5829 59.9969 32.0000 1.9704 1.9714 416.9207 417.1865 0.0400 -1.0000 -1.0000 1355798 1582737271.40 151.5829 59.9969 32.0000 1.9708 1.9719 416.9317 417.1983 0.0401 -1.0000 -1.0000 1356813 1582737271.50 151.5829 59.9969 32.0000 1.9716 1.9727 417.0189 417.2846 0.0400 -1.0000 -1.0000 1356907 1582737271.60 151.5829 59.9969 32.0000 1.9715 1.9726 416.9079 417.1734 0.0400 -1.0000 -1.0000 1356969 1582737271.70 151.5829 59.9969 32.0000 1.9710 1.9720 416.8616 417.1270 0.0399 -1.0000 -1.0000 1357032 1582737271.80 151.5829 59.9969 32.0000 1.9705 1.9715 417.0187 417.2832 0.0399 -1.0000 -1.0000 1357094 1582737271.90 151.5765 59.9969 32.0000 1.9708 1.9718 416.9282 417.1940 0.0400 -1.0000 -1.0000 1357157 1582737272.00 151.5426 59.9969 32.0000 1.9718 1.9728 416.7727 417.0378 0.0399 -1.0000 -1.0000 1357219 1582737272.10 151.5426 59.9969 32.0000 1.9718 1.9729 416.7209 416.9858 0.0399 -1.0000 -1.0000 1357298 1582737272.20 151.5426 59.9969 32.0000 1.9706 1.9716 416.8588 417.1240 0.0399 -1.0000 -1.0000 1357360 1582737272.30 151.5426 59.9969 32.0000 1.9711 1.9721 417.0399 417.3050 0.0399 -1.0000 -1.0000 1357423 1582737272.40 151.5426 59.9969 32.0000 1.9717 1.9728 416.9034 417.1682 0.0398 -1.0000 -1.0000 1357501 1582737272.50 151.5304 59.9969 32.0000 1.9720 1.9730 416.8734 417.1374 0.0398 -1.0000 -1.0000 1357563 1582737272.60 151.5304 59.9969 32.0000 1.9707 1.9718 416.8418 417.1065 0.0398 -1.0000 -1.0000 1357626 1582737272.70 151.5304 59.9969 32.0000 1.9707 1.9717 416.9338 417.1982 0.0398 -1.0000 -1.0000 1357688 1582737272.80 151.5304 59.9969 32.0000 1.9711 1.9721 416.8399 417.1039 0.0398 -1.0000 -1.0000 1357751 1582737272.90 151.5304 59.9969 32.0000 1.9715 1.9726 416.8124 417.0768 0.0398 -1.0000 -1.0000 1357813 1582737273.00 151.5018 59.9969 32.0000 1.9712 1.9722 416.8225 417.0859 0.0396 -1.0000 -1.0000 1357891 1582737273.10 151.4892 59.9969 32.0000 1.9712 1.9723 416.9661 417.2308 0.0398 -1.0000 -1.0000 1357954 1582737273.20 151.4892 59.9969 32.0000 1.9709 1.9719 416.9880 417.2524 0.0397 -1.0000 -1.0000 1358016 1582737273.30 151.4892 59.9969 32.0000 1.9711 1.9721 416.7632 417.0263 0.0396 -1.0000 -1.0000 1358094 1582737273.40 151.4892 59.9969 32.0000 1.9712 1.9722 416.7130 416.9769 0.0398 -1.0000 -1.0000 1358157 1582737273.50 151.4892 59.9969 32.0000 1.9704 1.9715 416.9847 417.2495 0.0398 -1.0000 -1.0000 1358298 1582737273.60 151.5286 59.9969 32.0000 1.9710 1.9720 417.0353 417.2991 0.0397 -1.0000 -1.0000 1358360 1582737273.70 151.5286 59.9969 32.0000 1.9718 1.9728 416.9629 417.2272 0.0398 -1.0000 -1.0000 1358423 1582737273.80 151.5286 59.9969 32.0000 1.9721 1.9731 416.8107 417.0749 0.0398 -1.0000 -1.0000 1358485 1582737273.90 151.5286 59.9969 32.0000 1.9714 1.9724 416.8308 417.0960 0.0399 -1.0000 -1.0000 1358548 1582737274.00 151.5286 59.9969 32.0000 1.9697 1.9707 417.0439 417.3086 0.0398 -1.0000 -1.0000 1359282 1582737274.10 151.5286 59.9969 32.0000 1.9710 1.9720 416.9836 417.2483 0.0398 -1.0000 -1.0000 1359344 1582737274.20 151.4862 59.9969 32.0000 1.9713 1.9724 416.8852 417.1507 0.0399 -1.0000 -1.0000 1359407 1582737274.30 151.4862 59.9969 32.0000 1.9724 1.9734 416.8389 417.1035 0.0399 -1.0000 -1.0000 1359688 1582737274.40 151.4862 59.9969 32.0000 1.9712 1.9722 416.9899 417.2552 0.0399 -1.0000 -1.0000 1359766 1582737274.50 151.4862 59.9969 32.0000 1.9715 1.9726 417.0812 417.3470 0.0400 -1.0000 -1.0000 1359829 1582737274.60 151.4862 59.9969 32.0000 1.9714 1.9725 416.8782 417.1429 0.0399 -1.0000 -1.0000 1359907 1582737274.70 151.5375 59.9966 32.0000 1.9717 1.9727 416.7638 417.0280 0.0397 -1.0000 -1.0000 1359969 1582737274.80 151.5485 59.9965 32.0000 1.9706 1.9716 416.8828 417.1480 0.0400 -1.0000 -1.0000 1400032 1582737274.90 151.5485 59.9965 32.0000 1.9711 1.9722 417.0048 417.2694 0.0398 -1.0000 -1.0000 1400094 1582737275.00 151.5485 59.9965 32.0000 1.9717 1.9727 416.9735 417.2382 0.0398 -1.0000 -1.0000 1400173 1582737275.10 151.5485 59.9965 32.0000 1.9714 1.9725 416.8774 417.1414 0.0398 -1.0000 -1.0000 1400235 1582737275.20 151.5347 59.9965 32.0000 1.9709 1.9719 416.8999 417.1644 0.0398 -1.0000 -1.0000 1400298 1582737275.30 151.4633 59.9965 32.0000 1.9706 1.9716 417.0776 417.3421 0.0398 -1.0000 -1.0000 1400376 1582737275.40 151.4633 59.9965 32.0000 1.9708 1.9718 416.9087 417.1726 0.0399 -1.0000 -1.0000 1400438 1582737275.50 151.4633 59.9965 32.0000 1.9719 1.9729 416.7679 417.0317 0.0397 -1.0000 -1.0000 1400501 1582737275.60 151.4633 59.9965 32.0000 1.9715 1.9725 416.8242 417.0890 0.0399 -1.0000 -1.0000 1400563 1582737275.70 151.4633 59.9965 32.0000 1.9712 1.9722 416.9495 417.2148 0.0399 -1.0000 -1.0000 1400626 1582737275.80 151.4696 59.9965 32.0000 1.9706 1.9716 416.9723 417.2369 0.0398 -1.0000 -1.0000 1400704 1582737275.90 151.4696 59.9965 32.0000 1.9713 1.9723 416.9116 417.1756 0.0398 -1.0000 -1.0000 1400766 1582737276.00 151.4696 59.9965 32.0000 1.9713 1.9723 416.7924 417.0576 0.0399 -1.0000 -1.0000 1401048 1582737276.10 151.4696 59.9965 32.0000 1.9706 1.9716 416.9282 417.1924 0.0398 -1.0000 -1.0000 1401126 1582737276.20 151.4696 59.9965 32.0000 1.9701 1.9711 417.0033 417.2677 0.0398 -1.0000 -1.0000 1401188 1582737276.30 151.4521 59.9965 32.0000 1.9706 1.9716 416.7794 417.0440 0.0398 -1.0000 -1.0000 1401251 1582737276.40 151.4423 59.9965 32.0000 1.9715 1.9725 416.7482 417.0122 0.0398 -1.0000 -1.0000 1401313 1582737276.50 151.4423 59.9965 32.0000 1.9715 1.9726 416.8511 417.1154 0.0398 -1.0000 -1.0000 1401579 1582737276.60 151.4423 59.9965 32.0000 1.9713 1.9724 416.9386 417.2030 0.0398 -1.0000 -1.0000 1401641 1582737276.70 151.4423 59.9965 32.0000 1.9708 1.9719 416.9472 417.2120 0.0398 -1.0000 -1.0000 1401719 1582737276.80 151.4423 59.9965 32.0000 1.9714 1.9725 416.7662 417.0304 0.0398 -1.0000 -1.0000 1401782 1582737276.90 151.4384 59.9965 32.0000 1.9715 1.9725 416.8031 417.0679 0.0399 -1.0000 -1.0000 1401844 1582737277.00 151.4384 59.9965 32.0000 1.9705 1.9715 416.9089 417.1738 0.0398 -1.0000 -1.0000 1402048 1582737277.10 151.4384 59.9965 32.0000 1.9710 1.9720 416.9595 417.2239 0.0398 -1.0000 -1.0000 1402110 1582737277.20 151.4384 59.9965 32.0000 1.9706 1.9716 416.8197 417.0845 0.0399 -1.0000 -1.0000 1402173 1582737277.30 151.4384 59.9965 32.0000 1.9711 1.9722 416.7939 417.0584 0.0398 -1.0000 -1.0000 1402251 1582737277.40 151.4384 59.9965 32.0000 1.9715 1.9725 416.8682 417.1327 0.0398 -1.0000 -1.0000 1402313 1582737277.50 151.4574 59.9965 32.0000 1.9711 1.9721 416.9283 417.1932 0.0399 -1.0000 -1.0000 1402454 1582737277.60 151.4954 59.9965 32.0000 1.9720 1.9730 416.8182 417.0837 0.0400 -1.0000 -1.0000 1402532 1582737277.70 151.4954 59.9965 32.0000 1.9717 1.9727 416.8148 417.0805 0.0400 -1.0000 -1.0000 1402594 1582737277.80 151.4954 59.9965 32.0000 1.9707 1.9718 417.1392 417.4050 0.0399 -1.0000 -1.0000 1402673 1582737277.90 151.4954 59.9965 32.0000 1.9710 1.9720 416.8821 417.1469 0.0398 -1.0000 -1.0000 1402735 1582737278.00 151.4954 59.9965 32.0000 1.9708 1.9719 416.8286 417.0933 0.0399 -1.0000 -1.0000 1402798 1582737278.10 151.5355 59.9965 32.0000 1.9714 1.9724 416.7958 417.0616 0.0400 -1.0000 -1.0000 1403392 1582737278.20 151.5355 59.9965 32.0000 1.9714 1.9725 416.9101 417.1751 0.0398 -1.0000 -1.0000 1403454 1582737278.30 151.5355 59.9965 32.0000 1.9711 1.9721 417.0276 417.2925 0.0399 -1.0000 -1.0000 1403516 1582737278.40 151.5355 59.9965 32.0000 1.9710 1.9720 416.9564 417.2208 0.0398 -1.0000 -1.0000 1403579 1582737278.50 151.5355 59.9965 32.0000 1.9719 1.9730 417.0260 417.2910 0.0398 -1.0000 -1.0000 1403642 1582737278.60 151.5217 59.9965 32.0000 1.9712 1.9723 416.7653 417.0290 0.0397 -1.0000 -1.0000 1403829 1582737278.70 151.5033 59.9965 32.0000 1.9716 1.9727 416.9068 417.1718 0.0400 -1.0000 -1.0000 1403907 1582737278.80 151.5033 59.9965 32.0000 1.9708 1.9718 417.0238 417.2894 0.0399 -1.0000 -1.0000 1403969 1582737278.90 151.5033 59.9965 32.0000 1.9717 1.9727 416.9499 417.2147 0.0399 -1.0000 -1.0000 1404032 1582737279.00 151.5033 59.9965 32.0000 1.9715 1.9725 416.7886 417.0531 0.0398 -1.0000 -1.0000 1404094 1582737279.10 151.5033 59.9965 32.0000 1.9721 1.9732 416.7772 417.0431 0.0400 -1.0000 -1.0000 1404188 1582737279.20 151.5466 59.9965 32.0000 1.9717 1.9727 416.9052 417.1702 0.0398 -1.0000 -1.0000 1404251 1582737279.30 151.5466 59.9965 32.0000 1.9711 1.9721 417.0099 417.2756 0.0400 -1.0000 -1.0000 1404313 1582737279.40 151.5466 59.9965 32.0000 1.9704 1.9714 417.0049 417.2723 0.0402 -1.0000 -1.0000 1404376 1582737279.50 151.5466 59.9965 32.0000 1.9709 1.9719 416.7286 416.9945 0.0400 -1.0000 -1.0000 1404454 1582737279.60 151.5466 59.9965 32.0000 1.9709 1.9720 416.8204 417.0863 0.0400 -1.0000 -1.0000 1404516 1582737279.70 151.5112 59.9967 32.0000 1.9709 1.9719 416.9339 417.1990 0.0399 -1.0000 -1.0000 1404579 1582737279.80 151.5078 59.9968 32.0000 1.9703 1.9713 416.9377 417.2019 0.0399 -1.0000 -1.0000 1404657 1582737279.90 151.5078 59.9968 32.0000 1.9706 1.9717 416.8409 417.1071 0.0401 -1.0000 -1.0000 1404719 1582737280.00 151.5078 59.9968 32.0000 1.9711 1.9722 416.7154 416.9807 0.0399 -1.0000 -1.0000 1404782 1582737280.10 151.5078 59.9968 32.0000 1.9706 1.9717 416.8382 417.1028 0.0399 -1.0000 -1.0000 1404844 1582737280.20 151.5078 59.9968 32.0000 1.9703 1.9713 416.9583 417.2239 0.0400 -1.0000 -1.0000 1404923 1582737280.30 151.5078 59.9968 32.0000 1.9702 1.9713 416.9867 417.2531 0.0401 -1.0000 -1.0000 1404985 1582737280.40 151.5092 59.9968 32.0000 1.9712 1.9723 416.8132 417.0791 0.0400 -1.0000 -1.0000 1405048 1582737280.50 151.5092 59.9968 32.0000 1.9713 1.9723 416.8003 417.0654 0.0399 -1.0000 -1.0000 1405126 1582737280.60 151.5092 59.9968 32.0000 1.9709 1.9720 416.8234 417.0878 0.0398 -1.0000 -1.0000 1405548 1582737280.70 151.5092 59.9968 32.0000 1.9704 1.9714 417.0399 417.3060 0.0400 -1.0000 -1.0000 1405626 1582737280.80 151.5092 59.9968 32.0000 1.9704 1.9715 416.9098 417.1748 0.0399 -1.0000 -1.0000 1405688 1582737280.90 151.5136 59.9968 32.0000 1.9711 1.9721 416.8794 417.1449 0.0400 -1.0000 -1.0000 1405751 1582737281.00 151.5147 59.9968 32.0000 1.9718 1.9728 416.7580 417.0228 0.0398 -1.0000 -1.0000 1405813 1582737281.10 151.5147 59.9968 32.0000 1.9713 1.9723 416.7449 417.0095 0.0400 -1.0000 -1.0000 1406063 1582737281.20 151.5147 59.9968 32.0000 1.9709 1.9720 416.9560 417.2220 0.0400 -1.0000 -1.0000 1406126 1582737281.30 151.5147 59.9968 32.0000 1.9699 1.9710 416.9131 417.1786 0.0400 -1.0000 -1.0000 1406204 1582737281.40 151.5143 59.9968 32.0000 1.9708 1.9719 416.9168 417.1824 0.0400 -1.0000 -1.0000 1406266 1582737281.50 151.4820 59.9968 32.0000 1.9714 1.9724 416.7676 417.0329 0.0399 -1.0000 -1.0000 1406329 1582737281.60 151.4820 59.9968 32.0000 1.9707 1.9717 416.9297 417.1951 0.0400 -1.0000 -1.0000 1406391 1582737281.70 151.4820 59.9968 32.0000 1.9706 1.9716 416.9911 417.2582 0.0402 -1.0000 -1.0000 1406579 1582737281.80 151.4820 59.9968 32.0000 1.9717 1.9728 416.7709 417.0362 0.0400 -1.0000 -1.0000 1406657 1582737281.90 151.4820 59.9968 32.0000 1.9720 1.9730 416.8577 417.1230 0.0399 -1.0000 -1.0000 1406719 1582737282.00 151.5102 59.9968 32.0000 1.9721 1.9731 416.7533 417.0175 0.0399 -1.0000 -1.0000 1406782 1582737282.10 151.5122 59.9968 32.0000 1.9713 1.9723 417.0247 417.2920 0.0401 -1.0000 -1.0000 1406876 1582737282.20 151.5122 59.9968 32.0000 1.9718 1.9729 416.9744 417.2407 0.0401 -1.0000 -1.0000 1407048 1582737282.30 151.5122 59.9968 32.0000 1.9714 1.9724 416.8186 417.0851 0.0401 -1.0000 -1.0000 1407110 1582737282.40 151.5122 59.9968 32.0000 1.9716 1.9727 416.8642 417.1290 0.0399 -1.0000 -1.0000 1407188 1582737282.50 151.5122 59.9968 32.0000 1.9712 1.9722 416.9428 417.2068 0.0398 -1.0000 -1.0000 1407251 1582737282.60 151.4803 59.9968 32.0000 1.9706 1.9717 417.0192 417.2846 0.0399 -1.0000 -1.0000 1407313 1582737282.70 151.4595 59.9968 32.0000 1.9707 1.9718 416.9221 417.1877 0.0399 -1.0000 -1.0000 1407563 1582737282.80 151.4595 59.9968 32.0000 1.9714 1.9725 416.8599 417.1246 0.0399 -1.0000 -1.0000 1407626 1582737282.90 151.4595 59.9968 32.0000 1.9718 1.9729 416.8762 417.1422 0.0400 -1.0000 -1.0000 1407688 1582737283.00 151.4595 59.9968 32.0000 1.9711 1.9721 417.0586 417.3241 0.0399 -1.0000 -1.0000 1407766 1582737283.10 151.4595 59.9968 32.0000 1.9714 1.9724 417.0515 417.3177 0.0400 -1.0000 -1.0000 1407829 1582737283.20 151.4737 59.9968 32.0000 1.9711 1.9721 416.9188 417.1838 0.0398 -1.0000 -1.0000 1408329 1582737283.30 151.4737 59.9968 32.0000 1.9713 1.9723 416.8391 417.1033 0.0398 -1.0000 -1.0000 1408407 1582737283.40 151.4737 59.9968 32.0000 1.9709 1.9720 417.0010 417.2668 0.0400 -1.0000 -1.0000 1408469 1582737283.50 151.4737 59.9968 32.0000 1.9704 1.9715 417.0330 417.2980 0.0399 -1.0000 -1.0000 1408532 1582737283.60 151.4737 59.9968 32.0000 1.9715 1.9725 416.9513 417.2167 0.0400 -1.0000 -1.0000 1408594 1582737283.70 151.4643 59.9968 32.0000 1.9721 1.9731 416.8610 417.1268 0.0400 -1.0000 -1.0000 1408782 1582737283.80 151.4643 59.9968 32.0000 1.9718 1.9728 416.9547 417.2199 0.0400 -1.0000 -1.0000 1408860 1582737283.90 151.4643 59.9968 32.0000 1.9715 1.9726 416.9725 417.2386 0.0400 -1.0000 -1.0000 1408923 1582737284.00 151.4643 59.9968 32.0000 1.9712 1.9722 416.9177 417.1832 0.0400 -1.0000 -1.0000 1408985 1582737284.10 151.4643 59.9968 32.0000 1.9725 1.9735 416.8992 417.1650 0.0400 -1.0000 -1.0000 1409063 1582737284.20 151.4778 59.9968 32.0000 1.9721 1.9731 416.8630 417.1287 0.0399 -1.0000 -1.0000 1409298 1582737284.30 151.5128 59.9968 32.0000 1.9719 1.9730 416.9501 417.2152 0.0400 -1.0000 -1.0000 1409360 1582737284.40 151.5128 59.9968 32.0000 1.9716 1.9726 416.9538 417.2192 0.0399 -1.0000 -1.0000 1409438 1582737284.50 151.5128 59.9968 32.0000 1.9726 1.9736 416.8258 417.0912 0.0399 -1.0000 -1.0000 1409501 1582737284.60 151.5128 59.9968 32.0000 1.9723 1.9734 416.8050 417.0702 0.0400 -1.0000 -1.0000 1409563 1582737284.70 151.5128 59.9968 32.0000 1.9714 1.9725 417.0527 417.3184 0.0399 -1.0000 -1.0000 1409829 1582737284.80 151.5281 59.9972 32.0000 1.9710 1.9721 417.0249 417.2909 0.0401 -1.0000 -1.0000 1409891 1582737284.90 151.5281 59.9972 32.0000 1.9719 1.9729 416.8553 417.1206 0.0399 -1.0000 -1.0000 1409938 1582737285.00 151.5281 59.9972 32.0000 1.9728 1.9739 416.8294 417.0952 0.0401 -1.0000 -1.0000 1410016 1582737285.10 151.5281 59.9972 32.0000 1.9718 1.9729 416.9176 417.1834 0.0400 -1.0000 -1.0000 1410079 1582737285.20 151.5281 59.9972 32.0000 1.9712 1.9723 416.9905 417.2563 0.0400 -1.0000 -1.0000 1410157 1582737285.30 151.5281 59.9972 32.0000 1.9715 1.9725 417.0214 417.2882 0.0402 -1.0000 -1.0000 1410298 1582737285.40 151.5593 59.9972 32.0000 1.9723 1.9734 416.8691 417.1364 0.0403 -1.0000 -1.0000 1410360 1582737285.50 151.5646 59.9972 32.0000 1.9721 1.9731 416.8354 417.1007 0.0400 -1.0000 -1.0000 1410423 1582737285.60 151.5646 59.9972 32.0000 1.9712 1.9723 417.0422 417.3082 0.0400 -1.0000 -1.0000 1410485 1582737285.70 151.5646 59.9972 32.0000 1.9714 1.9725 417.0298 417.2957 0.0399 -1.0000 -1.0000 1410548 1582737285.80 151.5646 59.9972 32.0000 1.9715 1.9726 416.8781 417.1437 0.0400 -1.0000 -1.0000 1410626 1582737285.90 151.5626 59.9972 32.0000 1.9715 1.9725 416.8462 417.1128 0.0401 -1.0000 -1.0000 1410688 1582737286.00 151.5344 59.9972 32.0000 1.9713 1.9723 417.0355 417.3014 0.0400 -1.0000 -1.0000 1410751 1582737286.10 151.5344 59.9972 32.0000 1.9706 1.9716 417.0736 417.3392 0.0400 -1.0000 -1.0000 1410829 1582737286.20 151.5344 59.9972 32.0000 1.9707 1.9717 417.0513 417.3178 0.0401 -1.0000 -1.0000 1410892 1582737286.30 151.5344 59.9972 32.0000 1.9720 1.9731 416.8644 417.1315 0.0401 -1.0000 -1.0000 1411313 1582737286.40 151.5344 59.9972 32.0000 1.9713 1.9724 416.8607 417.1259 0.0398 -1.0000 -1.0000 1411376 1582737286.50 151.5408 59.9972 32.0000 1.9715 1.9726 416.9565 417.2217 0.0400 -1.0000 -1.0000 1411438 1582737286.60 151.5408 59.9972 32.0000 1.9707 1.9717 417.0446 417.3108 0.0400 -1.0000 -1.0000 1411501 1582737286.70 151.5408 59.9972 32.0000 1.9711 1.9721 416.9536 417.2192 0.0401 -1.0000 -1.0000 1411579 1582737286.80 151.5408 59.9972 32.0000 1.9715 1.9726 416.9055 417.1722 0.0401 -1.0000 -1.0000 1411641 1582737286.90 151.5408 59.9972 32.0000 1.9712 1.9722 416.8731 417.1390 0.0400 -1.0000 -1.0000 1411704 1582737287.00 151.5320 59.9972 32.0000 1.9709 1.9720 417.0052 417.2707 0.0400 -1.0000 -1.0000 1411782 1582737287.10 151.5218 59.9972 32.0000 1.9699 1.9709 416.9891 417.2544 0.0399 -1.0000 -1.0000 1411844 1582737287.20 151.5218 59.9972 32.0000 1.9713 1.9723 416.7775 417.0424 0.0399 -1.0000 -1.0000 1411907 1582737287.30 151.5218 59.9972 32.0000 1.9714 1.9725 416.8525 417.1171 0.0398 -1.0000 -1.0000 1412094 1582737287.40 151.5218 59.9972 32.0000 1.9706 1.9716 416.9437 417.2081 0.0397 -1.0000 -1.0000 1412157 1582737287.50 151.5218 59.9972 32.0000 1.9701 1.9711 416.9735 417.2382 0.0399 -1.0000 -1.0000 1412235 1582737287.60 151.5218 59.9972 32.0000 1.9705 1.9715 416.8902 417.1560 0.0400 -1.0000 -1.0000 1412298 1582737287.70 151.5568 59.9972 32.0000 1.9718 1.9728 416.8676 417.1331 0.0400 -1.0000 -1.0000 1412360 1582737287.80 151.5568 59.9972 32.0000 1.9712 1.9722 416.9523 417.2178 0.0399 -1.0000 -1.0000 1412813 1582737287.90 151.5568 59.9972 32.0000 1.9707 1.9717 417.0255 417.2907 0.0399 -1.0000 -1.0000 1412876 1582737288.00 151.5568 59.9972 32.0000 1.9712 1.9722 416.8956 417.1605 0.0399 -1.0000 -1.0000 1412938 1582737288.10 151.5568 59.9972 32.0000 1.9713 1.9723 416.7734 417.0389 0.0400 -1.0000 -1.0000 1413016 1582737288.20 151.5497 59.9972 32.0000 1.9703 1.9714 416.9584 417.2242 0.0400 -1.0000 -1.0000 1413063 1582737288.30 151.5140 59.9972 32.0000 1.9694 1.9704 417.0426 417.3077 0.0399 -1.0000 -1.0000 1413376 1582737288.40 151.5140 59.9972 32.0000 1.9698 1.9709 416.9551 417.2209 0.0399 -1.0000 -1.0000 1413438 1582737288.50 151.5140 59.9972 32.0000 1.9713 1.9724 416.8760 417.1406 0.0398 -1.0000 -1.0000 1413501 1582737288.60 151.5140 59.9972 32.0000 1.9718 1.9728 416.7438 417.0080 0.0398 -1.0000 -1.0000 1413563 1582737288.70 151.5140 59.9972 32.0000 1.9708 1.9718 416.9899 417.2562 0.0400 -1.0000 -1.0000 1413641 1582737288.80 151.5282 59.9972 32.0000 1.9708 1.9718 417.0191 417.2846 0.0400 -1.0000 -1.0000 1414282 1582737288.90 151.5282 59.9972 32.0000 1.9715 1.9725 417.0021 417.2675 0.0399 -1.0000 -1.0000 1414344 1582737289.00 151.5282 59.9972 32.0000 1.9718 1.9728 416.9052 417.1711 0.0400 -1.0000 -1.0000 1414438 1582737289.10 151.5282 59.9972 32.0000 1.9705 1.9715 417.0614 417.3277 0.0401 -1.0000 -1.0000 1414516 1582737289.20 151.5282 59.9972 32.0000 1.9709 1.9719 417.1069 417.3733 0.0401 -1.0000 -1.0000 1414594 1582737289.30 151.5009 59.9972 32.0000 1.9703 1.9713 416.9536 417.2191 0.0399 -1.0000 -1.0000 1414657 1582737289.40 151.4756 59.9972 32.0000 1.9709 1.9719 416.9212 417.1863 0.0399 -1.0000 -1.0000 1414719 1582737289.50 151.4756 59.9972 32.0000 1.9705 1.9715 416.9458 417.2110 0.0400 -1.0000 -1.0000 1414798 1582737289.60 151.4756 59.9972 32.0000 1.9705 1.9715 417.0001 417.2657 0.0399 -1.0000 -1.0000 1414860 1582737289.70 151.4756 59.9972 32.0000 1.9706 1.9717 417.0164 417.2802 0.0398 -1.0000 -1.0000 1414923 1582737289.80 151.4756 59.9972 32.0000 1.9718 1.9728 416.8977 417.1639 0.0400 -1.0000 -1.0000 1415001 1582737289.90 151.4597 59.9972 32.0000 1.9720 1.9730 416.8736 417.1388 0.0399 -1.0000 -1.0000 1415063 1582737290.00 151.4505 59.9972 32.0000 1.9709 1.9719 416.8666 417.1326 0.0400 -1.0000 -1.0000 1415126 1582737290.10 151.4505 59.9972 32.0000 1.9706 1.9716 417.0933 417.3582 0.0398 -1.0000 -1.0000 1415188 1582737290.20 151.4505 59.9972 32.0000 1.9709 1.9719 416.9508 417.2160 0.0400 -1.0000 -1.0000 1415251 1582737290.30 151.4505 59.9972 32.0000 1.9716 1.9726 416.8275 417.0933 0.0400 -1.0000 -1.0000 1415313 1582737290.40 151.4505 59.9972 32.0000 1.9709 1.9719 416.8705 417.1350 0.0399 -1.0000 -1.0000 1415392 1582737290.50 151.4505 59.9972 32.0000 1.9708 1.9718 417.0102 417.2758 0.0400 -1.0000 -1.0000 1415454 1582737290.60 151.5072 59.9972 32.0000 1.9707 1.9717 417.0622 417.3273 0.0399 -1.0000 -1.0000 1415516 1582737290.70 151.5072 59.9972 32.0000 1.9716 1.9726 416.8669 417.1317 0.0400 -1.0000 -1.0000 1415594 1582737290.80 151.5072 59.9972 32.0000 1.9717 1.9728 416.8650 417.1312 0.0400 -1.0000 -1.0000 1415829 1582737290.90 151.5072 59.9972 32.0000 1.9711 1.9721 416.8370 417.1040 0.0403 -1.0000 -1.0000 1415891 1582737291.00 151.5072 59.9972 32.0000 1.9703 1.9713 417.0281 417.2958 0.0402 -1.0000 -1.0000 1415954 1582737291.10 151.5072 59.9972 32.0000 1.9707 1.9717 417.0425 417.3088 0.0400 -1.0000 -1.0000 1416016 1582737291.20 151.5072 59.9972 32.0000 1.9716 1.9727 417.0181 417.2839 0.0401 -1.0000 -1.0000 1416079 1582737291.30 151.5072 59.9972 32.0000 1.9712 1.9723 416.8129 417.0789 0.0401 -1.0000 -1.0000 1416157 1582737291.40 151.5072 59.9972 32.0000 1.9711 1.9721 417.0725 417.3396 0.0401 -1.0000 -1.0000 1416344 1582737291.50 151.5072 59.9972 32.0000 1.9714 1.9725 417.0536 417.3196 0.0400 -1.0000 -1.0000 1416423 1582737291.60 151.5072 59.9972 32.0000 1.9711 1.9722 416.8733 417.1391 0.0400 -1.0000 -1.0000 1416485 1582737291.70 151.5072 59.9972 32.0000 1.9710 1.9720 416.9440 417.2098 0.0400 -1.0000 -1.0000 1416548 1582737291.80 151.4932 59.9972 32.0000 1.9706 1.9717 417.0926 417.3585 0.0400 -1.0000 -1.0000 1416610 1582737291.90 151.4695 59.9972 32.0000 1.9704 1.9714 417.1290 417.3950 0.0401 -1.0000 -1.0000 1416876 1582737292.00 151.4695 59.9972 32.0000 1.9702 1.9713 417.1318 417.3975 0.0400 -1.0000 -1.0000 1416938 1582737292.10 151.4695 59.9972 32.0000 1.9711 1.9721 416.9421 417.2082 0.0400 -1.0000 -1.0000 1417016 1582737292.20 151.4695 59.9972 32.0000 1.9712 1.9722 416.9006 417.1660 0.0399 -1.0000 -1.0000 1417079 1582737292.30 151.4695 59.9972 32.0000 1.9711 1.9721 416.9956 417.2609 0.0399 -1.0000 -1.0000 1417141 1582737292.40 151.4806 59.9972 32.0000 1.9716 1.9727 417.0533 417.3187 0.0399 -1.0000 -1.0000 1417548 1582737292.50 151.5204 59.9972 32.0000 1.9704 1.9714 417.0111 417.2765 0.0400 -1.0000 -1.0000 1417610 1582737292.60 151.5204 59.9972 32.0000 1.9711 1.9721 416.8347 417.0997 0.0398 -1.0000 -1.0000 1417673 1582737292.70 151.5204 59.9972 32.0000 1.9712 1.9722 416.9104 417.1748 0.0398 -1.0000 -1.0000 1417751 1582737292.80 151.5204 59.9972 32.0000 1.9700 1.9711 417.0065 417.2709 0.0398 -1.0000 -1.0000 1417813 1582737292.90 151.5204 59.9972 32.0000 1.9705 1.9715 416.9250 417.1893 0.0398 -1.0000 -1.0000 1417891 1582737293.00 151.5837 59.9972 32.0000 1.9710 1.9721 416.9075 417.1727 0.0400 -1.0000 -1.0000 1417954 1582737293.10 151.5837 59.9972 32.0000 1.9717 1.9727 416.7481 417.0134 0.0399 -1.0000 -1.0000 1418016 1582737293.20 151.5837 59.9972 32.0000 1.9707 1.9718 416.9033 417.1674 0.0397 -1.0000 -1.0000 1418079 1582737293.30 151.5837 59.9972 32.0000 1.9708 1.9719 416.9748 417.2388 0.0398 -1.0000 -1.0000 1418157 1582737293.40 151.5837 59.9972 32.0000 1.9708 1.9719 416.9308 417.1964 0.0400 -1.0000 -1.0000 1418219 1582737293.50 151.5149 59.9972 32.0000 1.9717 1.9727 416.7362 417.0020 0.0400 -1.0000 -1.0000 1418298 1582737293.60 151.4977 59.9972 32.0000 1.9713 1.9724 416.7991 417.0644 0.0399 -1.0000 -1.0000 1418360 1582737293.70 151.4977 59.9972 32.0000 1.9701 1.9711 417.0223 417.2876 0.0399 -1.0000 -1.0000 1418423 1582737293.80 151.4977 59.9972 32.0000 1.9703 1.9713 416.9890 417.2528 0.0397 -1.0000 -1.0000 1418485 1582737293.90 151.4977 59.9972 32.0000 1.9707 1.9717 416.8156 417.0797 0.0398 -1.0000 -1.0000 1418813 1582737294.00 151.4977 59.9972 32.0000 1.9721 1.9731 416.8492 417.1138 0.0397 -1.0000 -1.0000 1418876 1582737294.10 151.5616 59.9972 32.0000 1.9706 1.9716 417.0328 417.2984 0.0400 -1.0000 -1.0000 1418954 1582737294.20 151.5616 59.9972 32.0000 1.9703 1.9714 417.0734 417.3392 0.0400 -1.0000 -1.0000 1419016 1582737294.30 151.5616 59.9972 32.0000 1.9710 1.9721 416.9441 417.2098 0.0400 -1.0000 -1.0000 1419079 1582737294.40 151.5616 59.9972 32.0000 1.9710 1.9720 416.8169 417.0828 0.0400 -1.0000 -1.0000 1419641 1582737294.50 151.5616 59.9972 32.0000 1.9711 1.9721 416.8263 417.0921 0.0400 -1.0000 -1.0000 1419704 1582737294.60 151.5616 59.9972 32.0000 1.9712 1.9722 417.0281 417.2940 0.0400 -1.0000 -1.0000 1419766 1582737294.70 151.5612 59.9972 32.0000 1.9708 1.9718 416.9663 417.2323 0.0400 -1.0000 -1.0000 1419844 1582737294.80 151.5355 59.9968 32.0000 1.9715 1.9726 416.9040 417.1687 0.0399 -1.0000 -1.0000 1419907 1582737294.90 151.5355 59.9968 32.0000 1.9708 1.9718 416.9585 417.2258 0.0402 -1.0000 -1.0000 1420110 1582737295.00 151.5355 59.9968 32.0000 1.9703 1.9713 417.0644 417.3303 0.0400 -1.0000 -1.0000 1420173 1582737295.10 151.5355 59.9968 32.0000 1.9716 1.9726 416.9607 417.2253 0.0398 -1.0000 -1.0000 1420235 1582737295.20 151.5355 59.9968 32.0000 1.9711 1.9721 416.8287 417.0953 0.0401 -1.0000 -1.0000 1420298 1582737295.30 151.4953 59.9968 32.0000 1.9719 1.9729 416.8459 417.1112 0.0399 -1.0000 -1.0000 1420376 1582737295.40 151.4953 59.9968 32.0000 1.9709 1.9719 416.9825 417.2480 0.0400 -1.0000 -1.0000 1420438 1582737295.50 151.4953 59.9968 32.0000 1.9704 1.9714 417.0740 417.3395 0.0400 -1.0000 -1.0000 1420516 1582737295.60 151.4953 59.9968 32.0000 1.9711 1.9721 416.9645 417.2301 0.0399 -1.0000 -1.0000 1420579 1582737295.70 151.4953 59.9968 32.0000 1.9725 1.9736 416.8300 417.0948 0.0399 -1.0000 -1.0000 1420641 1582737295.80 151.4953 59.9968 32.0000 1.9718 1.9728 416.8098 417.0742 0.0399 -1.0000 -1.0000 1420704 1582737295.90 151.4193 59.9968 32.0000 1.9707 1.9717 416.9462 417.2124 0.0400 -1.0000 -1.0000 1420766 1582737296.00 151.4134 59.9968 32.0000 1.9702 1.9712 416.9704 417.2360 0.0399 -1.0000 -1.0000 1420829 1582737296.10 151.4134 59.9968 32.0000 1.9720 1.9731 416.7415 417.0067 0.0399 -1.0000 -1.0000 1420907 1582737296.20 151.4134 59.9968 32.0000 1.9719 1.9730 416.8531 417.1183 0.0399 -1.0000 -1.0000 1420969 1582737296.30 151.4134 59.9968 32.0000 1.9714 1.9725 416.9102 417.1752 0.0400 -1.0000 -1.0000 1421032 1582737296.40 151.4134 59.9968 32.0000 1.9706 1.9717 417.0334 417.2983 0.0398 -1.0000 -1.0000 1421110 1582737296.50 151.4134 59.9968 32.0000 1.9712 1.9722 416.9882 417.2528 0.0398 -1.0000 -1.0000 1421282 1582737296.60 151.4134 59.9968 32.0000 1.9715 1.9725 416.9303 417.1954 0.0400 -1.0000 -1.0000 1421344 1582737296.70 151.4134 59.9968 32.0000 1.9718 1.9728 416.8550 417.1207 0.0400 -1.0000 -1.0000 1421423 1582737296.80 151.4134 59.9968 32.0000 1.9709 1.9719 417.0275 417.2940 0.0401 -1.0000 -1.0000 1421485 1582737296.90 151.4134 59.9968 32.0000 1.9706 1.9717 417.0411 417.3060 0.0398 -1.0000 -1.0000 1421548 1582737297.00 151.4134 59.9968 32.0000 1.9707 1.9717 416.9767 417.2407 0.0397 -1.0000 -1.0000 1421782 1582737297.10 151.4794 59.9968 32.0000 1.9716 1.9727 416.8728 417.1374 0.0398 -1.0000 -1.0000 1421844 1582737297.20 151.4794 59.9968 32.0000 1.9714 1.9724 417.0051 417.2700 0.0398 -1.0000 -1.0000 1421907 1582737297.30 151.4794 59.9968 32.0000 1.9712 1.9722 417.0231 417.2880 0.0399 -1.0000 -1.0000 1421985 1582737297.40 151.4794 59.9968 32.0000 1.9709 1.9719 417.0550 417.3198 0.0398 -1.0000 -1.0000 1422048 1582737297.50 151.4794 59.9968 32.0000 1.9713 1.9723 416.9554 417.2197 0.0399 -1.0000 -1.0000 1422282 1582737297.60 151.4794 59.9968 32.0000 1.9715 1.9725 416.8509 417.1155 0.0398 -1.0000 -1.0000 1422344 1582737297.70 151.4687 59.9968 32.0000 1.9713 1.9723 417.0680 417.3332 0.0399 -1.0000 -1.0000 1422407 1582737297.80 151.4687 59.9968 32.0000 1.9710 1.9720 417.0572 417.3227 0.0400 -1.0000 -1.0000 1422485 1582737297.90 151.4687 59.9968 32.0000 1.9713 1.9723 416.9531 417.2188 0.0399 -1.0000 -1.0000 1422579 1582737298.00 151.4687 59.9968 32.0000 1.9723 1.9733 416.8545 417.1187 0.0397 -1.0000 -1.0000 1422657 1582737298.10 151.4687 59.9968 32.0000 1.9716 1.9727 416.8753 417.1392 0.0397 -1.0000 -1.0000 1422735 1582737298.20 151.4900 59.9968 32.0000 1.9712 1.9723 416.9885 417.2534 0.0398 -1.0000 -1.0000 1422813 1582737298.30 151.4900 59.9968 32.0000 1.9713 1.9723 417.0101 417.2746 0.0399 -1.0000 -1.0000 1422876 1582737298.40 151.4900 59.9968 32.0000 1.9720 1.9731 416.8439 417.1092 0.0399 -1.0000 -1.0000 1422938 1582737298.50 151.4900 59.9968 32.0000 1.9717 1.9728 416.8225 417.0875 0.0399 -1.0000 -1.0000 1423079 1582737298.60 151.4900 59.9968 32.0000 1.9707 1.9717 416.8942 417.1591 0.0399 -1.0000 -1.0000 1423141 1582737298.70 151.4900 59.9968 32.0000 1.9710 1.9721 416.9675 417.2320 0.0398 -1.0000 -1.0000 1423204 1582737298.80 151.4960 59.9968 32.0000 1.9722 1.9732 416.9465 417.2110 0.0398 -1.0000 -1.0000 1423266 1582737298.90 151.4960 59.9968 32.0000 1.9721 1.9732 416.9036 417.1682 0.0399 -1.0000 -1.0000 1423329 1582737299.00 151.4960 59.9968 32.0000 1.9717 1.9727 416.8446 417.1100 0.0399 -1.0000 -1.0000 1423407 1582737299.10 151.4960 59.9968 32.0000 1.9703 1.9713 417.0192 417.2852 0.0401 -1.0000 -1.0000 1424094 1582737299.20 151.4960 59.9968 32.0000 1.9706 1.9716 417.0110 417.2765 0.0400 -1.0000 -1.0000 1424157 1582737299.30 151.5272 59.9968 32.0000 1.9709 1.9720 416.9912 417.2568 0.0399 -1.0000 -1.0000 1424235 1582737299.40 151.5272 59.9968 32.0000 1.9718 1.9728 416.8507 417.1154 0.0399 -1.0000 -1.0000 1424298 1582737299.50 151.5272 59.9968 32.0000 1.9719 1.9729 416.9439 417.2091 0.0399 -1.0000 -1.0000 1424376 1582737299.60 151.5272 59.9968 32.0000 1.9713 1.9724 417.0402 417.3043 0.0398 -1.0000 -1.0000 1424594 1582737299.70 151.5272 59.9968 32.0000 1.9714 1.9724 416.9066 417.1715 0.0399 -1.0000 -1.0000 1424657 1582737299.80 151.5290 59.9969 32.0000 1.9717 1.9728 416.8284 417.0934 0.0399 -1.0000 -1.0000 1424735 1582737299.90 151.5328 59.9973 32.0000 1.9718 1.9728 416.9302 417.1952 0.0399 -1.0000 -1.0000 1424798 1582737300.00 151.5328 59.9973 32.0000 1.9709 1.9719 417.1196 417.3842 0.0398 -1.0000 -1.0000 1424860 1582737300.10 151.5328 59.9973 32.0000 1.9700 1.9710 417.0490 417.3135 0.0398 -1.0000 -1.0000 1424938 1582737300.20 151.5328 59.9973 32.0000 1.9711 1.9721 416.9020 417.1665 0.0398 -1.0000 -1.0000 1425001 1582737300.30 151.5328 59.9973 32.0000 1.9711 1.9721 416.7954 417.0605 0.0400 -1.0000 -1.0000 1425063 1582737300.40 151.5632 59.9973 32.0000 1.9710 1.9720 416.8514 417.1181 0.0400 -1.0000 -1.0000 1425126 1582737300.50 151.5632 59.9973 32.0000 1.9703 1.9713 417.0202 417.2852 0.0399 -1.0000 -1.0000 1425188 1582737300.60 151.5632 59.9973 32.0000 1.9711 1.9721 416.9861 417.2504 0.0397 -1.0000 -1.0000 1425298 1582737300.70 151.5632 59.9973 32.0000 1.9711 1.9721 416.7928 417.0563 0.0398 -1.0000 -1.0000 1425360 1582737300.80 151.5632 59.9973 32.0000 1.9717 1.9727 416.9535 417.2182 0.0398 -1.0000 -1.0000 1425423 1582737300.90 151.5632 59.9973 32.0000 1.9704 1.9714 417.0561 417.3211 0.0399 -1.0000 -1.0000 1425485 1582737301.00 151.5523 59.9973 32.0000 1.9712 1.9723 416.9193 417.1842 0.0399 -1.0000 -1.0000 1425563 1582737301.10 151.5380 59.9973 32.0000 1.9721 1.9731 416.7639 417.0287 0.0399 -1.0000 -1.0000 1426048 1582737301.20 151.5380 59.9973 32.0000 1.9710 1.9720 416.8018 417.0680 0.0401 -1.0000 -1.0000 1426110 1582737301.30 151.5380 59.9973 32.0000 1.9701 1.9711 416.9927 417.2582 0.0399 -1.0000 -1.0000 1426188 1582737301.40 151.5380 59.9973 32.0000 1.9710 1.9720 416.9116 417.1765 0.0399 -1.0000 -1.0000 1426251 1582737301.50 151.5380 59.9973 32.0000 1.9714 1.9724 416.8164 417.0821 0.0400 -1.0000 -1.0000 1426329 1582737301.60 151.5169 59.9973 32.0000 1.9715 1.9725 416.7614 417.0258 0.0398 -1.0000 -1.0000 1426548 1582737301.70 151.5169 59.9973 32.0000 1.9710 1.9720 416.8808 417.1462 0.0399 -1.0000 -1.0000 1426610 1582737301.80 151.5169 59.9973 32.0000 1.9708 1.9718 416.9332 417.1982 0.0399 -1.0000 -1.0000 1426688 1582737301.90 151.5169 59.9973 32.0000 1.9704 1.9714 416.9472 417.2124 0.0399 -1.0000 -1.0000 1426751 1582737302.00 151.5169 59.9973 32.0000 1.9708 1.9718 416.7636 417.0277 0.0398 -1.0000 -1.0000 1426813 1582737302.10 151.5169 59.9973 32.0000 1.9710 1.9720 416.7078 416.9725 0.0398 -1.0000 -1.0000 1426891 1582737302.20 151.5169 59.9973 32.0000 1.9714 1.9724 416.9930 417.2573 0.0398 -1.0000 -1.0000 1426954 1582737302.30 151.5169 59.9973 32.0000 1.9700 1.9711 416.9753 417.2401 0.0399 -1.0000 -1.0000 1427016 1582737302.40 151.5169 59.9973 32.0000 1.9712 1.9722 416.8423 417.1065 0.0398 -1.0000 -1.0000 1427095 1582737302.50 151.5169 59.9973 32.0000 1.9715 1.9725 416.7566 417.0210 0.0399 -1.0000 -1.0000 1427157 1582737302.60 151.5228 59.9973 32.0000 1.9712 1.9722 416.8458 417.1100 0.0397 -1.0000 -1.0000 1427407 1582737302.70 151.5257 59.9973 32.0000 1.9709 1.9720 417.0066 417.2708 0.0398 -1.0000 -1.0000 1427485 1582737302.80 151.4935 59.9973 32.0000 1.9707 1.9717 417.0034 417.2685 0.0399 -1.0000 -1.0000 1427548 1582737302.90 151.4935 59.9973 32.0000 1.9710 1.9720 416.9100 417.1742 0.0397 -1.0000 -1.0000 1427610 1582737303.00 151.4935 59.9973 32.0000 1.9711 1.9721 416.8385 417.1031 0.0398 -1.0000 -1.0000 1427688 1582737303.10 151.4935 59.9973 32.0000 1.9704 1.9715 416.9791 417.2438 0.0398 -1.0000 -1.0000 1427829 1582737303.20 151.4935 59.9973 32.0000 1.9703 1.9713 417.0483 417.3121 0.0396 -1.0000 -1.0000 1427907 1582737303.30 151.5252 59.9973 32.0000 1.9712 1.9723 416.9346 417.1983 0.0399 -1.0000 -1.0000 1427969 1582737303.40 151.5252 59.9973 32.0000 1.9717 1.9728 416.8010 417.0659 0.0398 -1.0000 -1.0000 1428032 1582737303.50 151.5252 59.9973 32.0000 1.9711 1.9721 416.8758 417.1399 0.0398 -1.0000 -1.0000 1428110 1582737303.60 151.5252 59.9973 32.0000 1.9707 1.9717 416.9107 417.1740 0.0396 -1.0000 -1.0000 1428173 1582737303.70 151.5252 59.9973 32.0000 1.9702 1.9712 417.0574 417.3224 0.0399 -1.0000 -1.0000 1428235 1582737303.80 151.5252 59.9973 32.0000 1.9701 1.9712 417.0071 417.2715 0.0398 -1.0000 -1.0000 1428298 1582737303.90 151.4726 59.9973 32.0000 1.9718 1.9728 416.8365 417.1020 0.0401 -1.0000 -1.0000 1428376 1582737304.00 151.4726 59.9973 32.0000 1.9716 1.9726 416.8039 417.0688 0.0399 -1.0000 -1.0000 1428423 1582737304.10 151.4726 59.9973 32.0000 1.9705 1.9716 416.8743 417.1397 0.0399 -1.0000 -1.0000 1428501 1582737304.20 151.4726 59.9973 32.0000 1.9713 1.9723 416.8663 417.1304 0.0398 -1.0000 -1.0000 1428579 1582737304.30 151.4726 59.9973 32.0000 1.9710 1.9720 416.7791 417.0428 0.0396 -1.0000 -1.0000 1428641 1582737304.40 151.4072 59.9973 32.0000 1.9712 1.9723 416.7898 417.0538 0.0397 -1.0000 -1.0000 1428704 1582737304.50 151.4072 59.9973 32.0000 1.9702 1.9712 416.8894 417.1529 0.0396 -1.0000 -1.0000 1428766 1582737304.60 151.4072 59.9973 32.0000 1.9699 1.9709 416.9955 417.2597 0.0399 -1.0000 -1.0000 1428829 1582737304.70 151.4072 59.9973 32.0000 1.9709 1.9720 416.9097 417.1738 0.0397 -1.0000 -1.0000 1429376 1582737304.80 151.4072 59.9973 32.0000 1.9712 1.9723 416.8021 417.0660 0.0397 -1.0000 -1.0000 1429438 1582737304.90 151.4236 59.9976 32.0000 1.9706 1.9717 416.8727 417.1363 0.0397 -1.0000 -1.0000 1429501 1582737305.00 151.4431 59.9980 32.0000 1.9705 1.9715 417.1139 417.3789 0.0399 -1.0000 -1.0000 1429579 1582737305.10 151.4431 59.9980 32.0000 1.9712 1.9723 417.0967 417.3612 0.0398 -1.0000 -1.0000 1429641 1582737305.20 151.4431 59.9980 32.0000 1.9705 1.9715 416.9255 417.1900 0.0397 -1.0000 -1.0000 1429860 1582737305.30 151.4431 59.9980 32.0000 1.9705 1.9715 416.9510 417.2155 0.0399 -1.0000 -1.0000 1429938 1582737305.40 151.4431 59.9980 32.0000 1.9702 1.9712 417.0465 417.3119 0.0399 -1.0000 -1.0000 1430001 1582737305.50 151.4666 59.9980 32.0000 1.9707 1.9717 417.0031 417.2681 0.0399 -1.0000 -1.0000 1430079 1582737305.60 151.4666 59.9980 32.0000 1.9721 1.9731 416.9340 417.1985 0.0399 -1.0000 -1.0000 1430141 1582737305.70 151.4666 59.9980 32.0000 1.9725 1.9735 416.8758 417.1391 0.0396 -1.0000 -1.0000 1430360 1582737305.80 151.4666 59.9980 32.0000 1.9713 1.9723 416.9378 417.2030 0.0399 -1.0000 -1.0000 1430438 1582737305.90 151.4666 59.9980 32.0000 1.9706 1.9717 417.0364 417.3013 0.0399 -1.0000 -1.0000 1430501 1582737306.00 151.4666 59.9980 32.0000 1.9715 1.9726 417.0402 417.3059 0.0400 -1.0000 -1.0000 1430563 1582737306.10 151.4308 59.9980 32.0000 1.9715 1.9725 416.7455 417.0099 0.0398 -1.0000 -1.0000 1430641 1582737306.20 151.4308 59.9980 32.0000 1.9717 1.9728 416.8445 417.1085 0.0397 -1.0000 -1.0000 1431141 1582737306.30 151.4308 59.9980 32.0000 1.9709 1.9719 416.9975 417.2620 0.0399 -1.0000 -1.0000 1431204 1582737306.40 151.4308 59.9980 32.0000 1.9705 1.9715 417.1009 417.3652 0.0398 -1.0000 -1.0000 1431282 1582737306.50 151.4308 59.9980 32.0000 1.9716 1.9727 416.8010 417.0661 0.0399 -1.0000 -1.0000 1431344 1582737306.60 151.4447 59.9980 32.0000 1.9710 1.9720 416.8727 417.1375 0.0399 -1.0000 -1.0000 1431407 1582737306.70 151.4447 59.9980 32.0000 1.9706 1.9716 416.9408 417.2047 0.0397 -1.0000 -1.0000 1431485 1582737306.80 151.4447 59.9980 32.0000 1.9701 1.9711 416.8927 417.1567 0.0398 -1.0000 -1.0000 1431548 1582737306.90 151.4447 59.9980 32.0000 1.9714 1.9724 416.8162 417.0806 0.0397 -1.0000 -1.0000 1431610 1582737307.00 151.4447 59.9980 32.0000 1.9715 1.9725 416.8526 417.1176 0.0400 -1.0000 -1.0000 1431673 1582737307.10 151.5313 59.9980 32.0000 1.9721 1.9731 416.8954 417.1610 0.0400 -1.0000 -1.0000 1431735 1582737307.20 151.5313 59.9980 32.0000 1.9711 1.9721 416.9535 417.2189 0.0399 -1.0000 -1.0000 1431844 1582737307.30 151.5313 59.9980 32.0000 1.9705 1.9715 417.0148 417.2792 0.0398 -1.0000 -1.0000 1431923 1582737307.40 151.5313 59.9980 32.0000 1.9713 1.9723 416.8759 417.1403 0.0398 -1.0000 -1.0000 1431985 1582737307.50 151.5313 59.9980 32.0000 1.9716 1.9726 416.8349 417.0998 0.0399 -1.0000 -1.0000 1432063 1582737307.60 151.5452 59.9980 32.0000 1.9712 1.9722 416.9355 417.2004 0.0398 -1.0000 -1.0000 1432126 1582737307.70 151.5747 59.9980 32.0000 1.9716 1.9726 416.9508 417.2149 0.0397 -1.0000 -1.0000 1432344 1582737307.80 151.5747 59.9980 32.0000 1.9713 1.9723 416.8033 417.0669 0.0397 -1.0000 -1.0000 1432423 1582737307.90 151.5747 59.9980 32.0000 1.9714 1.9725 416.8825 417.1465 0.0397 -1.0000 -1.0000 1432485 1582737308.00 151.5747 59.9980 32.0000 1.9710 1.9720 417.0348 417.2993 0.0399 -1.0000 -1.0000 1432548 1582737308.10 151.5747 59.9980 32.0000 1.9709 1.9720 417.0055 417.2709 0.0400 -1.0000 -1.0000 1432610 1582737308.20 151.5736 59.9980 32.0000 1.9717 1.9727 416.8547 417.1189 0.0398 -1.0000 -1.0000 1432673 1582737308.30 151.5736 59.9980 32.0000 1.9720 1.9730 416.8440 417.1085 0.0398 -1.0000 -1.0000 1432813 1582737308.40 151.5736 59.9980 32.0000 1.9708 1.9718 416.8709 417.1357 0.0399 -1.0000 -1.0000 1432876 1582737308.50 151.5736 59.9980 32.0000 1.9710 1.9721 417.0011 417.2666 0.0399 -1.0000 -1.0000 1432938 1582737308.60 151.5736 59.9980 32.0000 1.9713 1.9723 417.0022 417.2667 0.0398 -1.0000 -1.0000 1433001 1582737308.70 151.5200 59.9980 32.0000 1.9727 1.9737 416.8371 417.1021 0.0399 -1.0000 -1.0000 1433079 1582737308.80 151.5141 59.9980 32.0000 1.9712 1.9723 416.9991 417.2647 0.0400 -1.0000 -1.0000 1433610 1582737308.90 151.5141 59.9980 32.0000 1.9698 1.9708 417.0324 417.2970 0.0398 -1.0000 -1.0000 1433673 1582737309.00 151.5141 59.9980 32.0000 1.9702 1.9712 416.9919 417.2576 0.0400 -1.0000 -1.0000 1433751 1582737309.10 151.5141 59.9980 32.0000 1.9700 1.9710 416.7761 417.0410 0.0396 -1.0000 -1.0000 1433844 1582737309.20 151.5141 59.9980 32.0000 1.9702 1.9712 416.7740 417.0382 0.0397 -1.0000 -1.0000 1433907 1582737309.30 151.5141 59.9980 32.0000 1.9708 1.9718 416.8897 417.1534 0.0397 -1.0000 -1.0000 1434048 1582737309.40 151.5141 59.9980 32.0000 1.9695 1.9706 417.0069 417.2716 0.0399 -1.0000 -1.0000 1434110 1582737309.50 151.5141 59.9980 32.0000 1.9713 1.9723 416.9893 417.2547 0.0399 -1.0000 -1.0000 1434173 1582737309.60 151.5141 59.9980 32.0000 1.9709 1.9719 416.8554 417.1194 0.0397 -1.0000 -1.0000 1434235 1582737309.70 151.5141 59.9980 32.0000 1.9719 1.9730 416.8197 417.0834 0.0397 -1.0000 -1.0000 1434298 1582737309.80 151.4700 59.9980 32.0000 1.9708 1.9718 416.9134 417.1772 0.0397 -1.0000 -1.0000 1434610 1582737309.90 151.4700 59.9980 32.0000 1.9708 1.9718 416.9940 417.2578 0.0397 -1.0000 -1.0000 1434673 1582737310.00 151.4700 59.9980 32.0000 1.9711 1.9721 416.8087 417.0726 0.0398 -1.0000 -1.0000 1434735 1582737310.10 151.4700 59.9980 32.0000 1.9707 1.9718 416.9247 417.1895 0.0398 -1.0000 -1.0000 1434798 1582737310.20 151.4939 59.9982 32.0000 1.9706 1.9717 417.1117 417.3760 0.0397 -1.0000 -1.0000 1434876 1582737310.30 151.4743 59.9982 32.0000 1.9715 1.9725 416.9997 417.2638 0.0398 -1.0000 -1.0000 1435095 1582737310.40 151.4352 59.9982 32.0000 1.9720 1.9731 416.8116 417.0759 0.0399 -1.0000 -1.0000 1435173 1582737310.50 151.4352 59.9982 32.0000 1.9719 1.9729 416.8478 417.1128 0.0398 -1.0000 -1.0000 1435235 1582737310.60 151.4352 59.9982 32.0000 1.9713 1.9724 416.8935 417.1578 0.0398 -1.0000 -1.0000 1435298 1582737310.70 151.4352 59.9982 32.0000 1.9709 1.9719 416.9454 417.2106 0.0399 -1.0000 -1.0000 1435376 1582737310.80 151.4352 59.9982 32.0000 1.9717 1.9728 416.9178 417.1823 0.0398 -1.0000 -1.0000 1435548 1582737310.90 151.4671 59.9982 32.0000 1.9718 1.9729 416.8100 417.0742 0.0398 -1.0000 -1.0000 1435610 1582737311.00 151.4671 59.9982 32.0000 1.9714 1.9724 416.7822 417.0457 0.0397 -1.0000 -1.0000 1435688 1582737311.10 151.4671 59.9982 32.0000 1.9716 1.9727 416.9189 417.1832 0.0398 -1.0000 -1.0000 1435751 1582737311.20 151.4671 59.9982 32.0000 1.9704 1.9714 416.9433 417.2080 0.0398 -1.0000 -1.0000 1435813 1582737311.30 151.4671 59.9982 32.0000 1.9718 1.9728 416.7756 417.0404 0.0399 -1.0000 -1.0000 1436063 1582737311.40 151.4697 59.9982 32.0000 1.9715 1.9725 416.7829 417.0467 0.0398 -1.0000 -1.0000 1436126 1582737311.50 151.4705 59.9982 32.0000 1.9721 1.9731 416.9221 417.1866 0.0398 -1.0000 -1.0000 1436188 1582737311.60 151.4705 59.9982 32.0000 1.9704 1.9715 417.0302 417.2937 0.0396 -1.0000 -1.0000 1436251 1582737311.70 151.4705 59.9982 32.0000 1.9707 1.9717 416.9961 417.2602 0.0398 -1.0000 -1.0000 1436313 1582737311.80 151.4705 59.9982 32.0000 1.9714 1.9724 416.9085 417.1732 0.0398 -1.0000 -1.0000 1436391 1582737311.90 151.4772 59.9982 32.0000 1.9723 1.9733 416.8147 417.0789 0.0398 -1.0000 -1.0000 1437079 1582737312.00 151.5397 59.9982 32.0000 1.9710 1.9720 416.8394 417.1029 0.0397 -1.0000 -1.0000 1437157 1582737312.10 151.5397 59.9982 32.0000 1.9715 1.9726 417.0136 417.2781 0.0399 -1.0000 -1.0000 1437235 1582737312.20 151.5397 59.9982 32.0000 1.9711 1.9721 417.0115 417.2764 0.0399 -1.0000 -1.0000 1437298 1582737312.30 151.5397 59.9982 32.0000 1.9716 1.9726 416.8278 417.0933 0.0399 -1.0000 -1.0000 1437360 1582737312.40 151.5397 59.9982 32.0000 1.9719 1.9729 416.8734 417.1379 0.0398 -1.0000 -1.0000 1437423 1582737312.50 151.5277 59.9982 32.0000 1.9707 1.9717 416.9871 417.2515 0.0398 -1.0000 -1.0000 1437485 1582737312.60 151.5277 59.9982 32.0000 1.9712 1.9722 417.0585 417.3234 0.0398 -1.0000 -1.0000 1437548 1582737312.70 151.5277 59.9982 32.0000 1.9720 1.9730 416.9218 417.1857 0.0397 -1.0000 -1.0000 1437626 1582737312.80 151.5277 59.9982 32.0000 1.9724 1.9734 416.8609 417.1243 0.0397 -1.0000 -1.0000 1437688 1582737312.90 151.5277 59.9982 32.0000 1.9718 1.9729 416.7769 417.0409 0.0397 -1.0000 -1.0000 1437813 1582737313.00 151.5277 59.9982 32.0000 1.9714 1.9724 416.9093 417.1725 0.0397 -1.0000 -1.0000 1437907 1582737313.10 151.5277 59.9982 32.0000 1.9715 1.9725 417.0003 417.2653 0.0398 -1.0000 -1.0000 1437969 1582737313.20 151.5277 59.9982 32.0000 1.9715 1.9725 417.0207 417.2837 0.0395 -1.0000 -1.0000 1438032 1582737313.30 151.5277 59.9982 32.0000 1.9721 1.9731 416.8145 417.0790 0.0398 -1.0000 -1.0000 1438110 1582737313.40 151.5277 59.9982 32.0000 1.9720 1.9731 416.8122 417.0762 0.0398 -1.0000 -1.0000 1438313 1582737313.50 151.5277 59.9982 32.0000 1.9706 1.9716 417.0250 417.2892 0.0397 -1.0000 -1.0000 1438391 1582737313.60 151.5320 59.9982 32.0000 1.9713 1.9724 416.9505 417.2146 0.0398 -1.0000 -1.0000 1438454 1582737313.70 151.5320 59.9982 32.0000 1.9718 1.9729 416.8383 417.1022 0.0397 -1.0000 -1.0000 1438516 1582737313.80 151.5320 59.9982 32.0000 1.9719 1.9729 416.8534 417.1177 0.0398 -1.0000 -1.0000 1438594 1582737313.90 151.5320 59.9982 32.0000 1.9709 1.9719 416.9635 417.2279 0.0398 -1.0000 -1.0000 1438657 1582737314.00 151.5320 59.9982 32.0000 1.9707 1.9717 416.9595 417.2238 0.0398 -1.0000 -1.0000 1438719 1582737314.10 151.5372 59.9982 32.0000 1.9711 1.9722 416.9905 417.2546 0.0397 -1.0000 -1.0000 1438798 1582737314.20 151.5819 59.9982 32.0000 1.9719 1.9729 416.8410 417.1056 0.0398 -1.0000 -1.0000 1438860 1582737314.30 151.5819 59.9982 32.0000 1.9720 1.9730 416.8111 417.0751 0.0397 -1.0000 -1.0000 1438923 1582737314.40 151.5819 59.9982 32.0000 1.9704 1.9714 416.9378 417.2014 0.0397 -1.0000 -1.0000 1438985 1582737314.50 151.5819 59.9982 32.0000 1.9713 1.9724 416.9941 417.2588 0.0399 -1.0000 -1.0000 1439048 1582737314.60 151.5819 59.9982 32.0000 1.9718 1.9728 416.9036 417.1677 0.0397 -1.0000 -1.0000 1439110 1582737314.70 151.5733 59.9973 32.0000 1.9719 1.9729 416.9068 417.1714 0.0398 -1.0000 -1.0000 1439188 1582737314.80 151.5733 59.9973 32.0000 1.9715 1.9725 416.9918 417.2558 0.0398 -1.0000 -1.0000 1439251 1582737314.90 151.5733 59.9973 32.0000 1.9708 1.9718 416.9886 417.2534 0.0399 -1.0000 -1.0000 1439313 1582737315.00 151.5733 59.9973 32.0000 1.9714 1.9724 416.7900 417.0564 0.0401 -1.0000 -1.0000 1439610 1582737315.10 151.5733 59.9973 32.0000 1.9721 1.9731 416.7290 416.9934 0.0398 -1.0000 -1.0000 1439673 1582737315.20 151.5977 59.9973 32.0000 1.9719 1.9729 416.8045 417.0690 0.0398 -1.0000 -1.0000 1439735 1582737315.30 151.6007 59.9973 32.0000 1.9712 1.9722 416.9181 417.1821 0.0397 -1.0000 -1.0000 1439798 1582737315.40 151.6007 59.9973 32.0000 1.9710 1.9721 416.9589 417.2223 0.0396 -1.0000 -1.0000 1439860 1582737315.50 151.6007 59.9973 32.0000 1.9717 1.9727 416.8753 417.1398 0.0400 -1.0000 -1.0000 1440126 1582737315.60 151.6007 59.9973 32.0000 1.9716 1.9726 416.7364 417.0008 0.0398 -1.0000 -1.0000 1440188 1582737315.70 151.6007 59.9973 32.0000 1.9714 1.9724 416.7561 417.0215 0.0399 -1.0000 -1.0000 1440251 1582737315.80 151.6007 59.9973 32.0000 1.9709 1.9719 416.9166 417.1804 0.0397 -1.0000 -1.0000 1440313 1582737315.90 151.6007 59.9973 32.0000 1.9714 1.9724 416.7655 417.0296 0.0398 -1.0000 -1.0000 1440391 1582737316.00 151.6007 59.9973 32.0000 1.9714 1.9724 416.8586 417.1226 0.0398 -1.0000 -1.0000 1440610 1582737316.10 151.6007 59.9973 32.0000 1.9709 1.9719 416.8882 417.1526 0.0399 -1.0000 -1.0000 1440688 1582737316.20 151.5498 59.9973 32.0000 1.9705 1.9715 416.9311 417.1959 0.0399 -1.0000 -1.0000 1440751 1582737316.30 151.4999 59.9973 32.0000 1.9709 1.9720 416.7876 417.0524 0.0398 -1.0000 -1.0000 1440813 1582737316.40 151.4254 59.9973 32.0000 1.9716 1.9726 416.8189 417.0822 0.0396 -1.0000 -1.0000 1440907 1582737316.50 151.4254 59.9973 32.0000 1.9713 1.9723 416.8327 417.0969 0.0399 -1.0000 -1.0000 1441110 1582737316.60 151.4254 59.9973 32.0000 1.9712 1.9722 416.8629 417.1277 0.0398 -1.0000 -1.0000 1441173 1582737316.70 151.4254 59.9973 32.0000 1.9707 1.9718 416.9585 417.2218 0.0397 -1.0000 -1.0000 1441251 1582737316.80 151.4254 59.9973 32.0000 1.9697 1.9707 417.0023 417.2659 0.0396 -1.0000 -1.0000 1441313 1582737316.90 151.4221 59.9973 32.0000 1.9709 1.9719 416.8069 417.0711 0.0398 -1.0000 -1.0000 1441391 1582737317.00 151.4153 59.9973 32.0000 1.9712 1.9722 416.8390 417.1031 0.0398 -1.0000 -1.0000 1441829 1582737317.10 151.4153 59.9973 32.0000 1.9709 1.9720 416.8432 417.1079 0.0398 -1.0000 -1.0000 1441891 1582737317.20 151.4153 59.9973 32.0000 1.9703 1.9714 416.8686 417.1327 0.0399 -1.0000 -1.0000 1441954 1582737317.30 151.4153 59.9973 32.0000 1.9709 1.9719 416.8796 417.1443 0.0398 -1.0000 -1.0000 1442032 1582737317.40 151.4153 59.9973 32.0000 1.9718 1.9729 416.8277 417.0924 0.0398 -1.0000 -1.0000 1442094 1582737317.50 151.4522 59.9973 32.0000 1.9714 1.9724 416.7075 416.9713 0.0397 -1.0000 -1.0000 1442157 1582737317.60 151.4522 59.9973 32.0000 1.9712 1.9723 416.8251 417.0888 0.0397 -1.0000 -1.0000 1442235 1582737317.70 151.4522 59.9973 32.0000 1.9711 1.9722 416.9783 417.2431 0.0399 -1.0000 -1.0000 1442298 1582737317.80 151.4522 59.9973 32.0000 1.9714 1.9724 416.8026 417.0678 0.0399 -1.0000 -1.0000 1442360 1582737317.90 151.4522 59.9973 32.0000 1.9716 1.9726 416.7890 417.0536 0.0398 -1.0000 -1.0000 1442423 1582737318.00 151.4262 59.9973 32.0000 1.9714 1.9725 416.7298 416.9938 0.0398 -1.0000 -1.0000 1443063 1582737318.10 151.4218 59.9973 32.0000 1.9712 1.9723 416.8668 417.1311 0.0399 -1.0000 -1.0000 1443141 1582737318.20 151.4218 59.9973 32.0000 1.9713 1.9724 416.8107 417.0766 0.0400 -1.0000 -1.0000 1443204 1582737318.30 151.4218 59.9973 32.0000 1.9713 1.9724 416.8036 417.0682 0.0398 -1.0000 -1.0000 1443266 1582737318.40 151.4218 59.9973 32.0000 1.9707 1.9718 416.8971 417.1624 0.0399 -1.0000 -1.0000 1443344 1582737318.50 151.4218 59.9973 32.0000 1.9711 1.9721 416.9305 417.1952 0.0398 -1.0000 -1.0000 1443579 1582737318.60 151.4703 59.9973 32.0000 1.9713 1.9723 416.7394 417.0035 0.0397 -1.0000 -1.0000 1443641 1582737318.70 151.4703 59.9973 32.0000 1.9714 1.9725 416.6705 416.9350 0.0399 -1.0000 -1.0000 1443719 1582737318.80 151.4703 59.9973 32.0000 1.9712 1.9722 416.7951 417.0603 0.0399 -1.0000 -1.0000 1443782 1582737318.90 151.4703 59.9973 32.0000 1.9703 1.9713 416.9745 417.2399 0.0399 -1.0000 -1.0000 1443844 1582737319.00 151.4703 59.9973 32.0000 1.9703 1.9713 416.9482 417.2142 0.0400 -1.0000 -1.0000 1443923 1582737319.10 151.4703 59.9973 32.0000 1.9711 1.9722 416.7254 416.9902 0.0399 -1.0000 -1.0000 1444094 1582737319.20 151.4703 59.9973 32.0000 1.9717 1.9727 416.7469 417.0118 0.0399 -1.0000 -1.0000 1444157 1582737319.30 151.4703 59.9973 32.0000 1.9702 1.9713 416.9362 417.2010 0.0398 -1.0000 -1.0000 1444235 1582737319.40 151.4703 59.9973 32.0000 1.9703 1.9713 416.9329 417.1970 0.0398 -1.0000 -1.0000 1444298 1582737319.50 151.4703 59.9973 32.0000 1.9713 1.9723 416.7562 417.0219 0.0399 -1.0000 -1.0000 1444360 1582737319.60 151.4703 59.9973 32.0000 1.9710 1.9721 416.8419 417.1067 0.0398 -1.0000 -1.0000 1444563 1582737319.70 151.5006 59.9970 32.0000 1.9705 1.9716 416.8979 417.1615 0.0396 -1.0000 -1.0000 1444626 1582737319.80 151.5006 59.9970 32.0000 1.9711 1.9721 416.9848 417.2486 0.0398 -1.0000 -1.0000 1444688 1582737319.90 151.5006 59.9970 32.0000 1.9708 1.9719 416.9047 417.1701 0.0399 -1.0000 -1.0000 1444751 1582737320.00 151.5006 59.9970 32.0000 1.9713 1.9723 416.6913 416.9558 0.0398 -1.0000 -1.0000 1444813 1582737320.10 151.5006 59.9970 32.0000 1.9714 1.9724 416.7940 417.0589 0.0399 -1.0000 -1.0000 1444891 1582737320.20 151.5708 59.9970 32.0000 1.9706 1.9717 417.0314 417.2966 0.0399 -1.0000 -1.0000 1444954 1582737320.30 151.5708 59.9970 32.0000 1.9702 1.9712 416.8426 417.1084 0.0401 -1.0000 -1.0000 1445016 1582737320.40 151.5708 59.9970 32.0000 1.9711 1.9722 416.7065 416.9724 0.0400 -1.0000 -1.0000 1445094 1582737320.50 151.5708 59.9970 32.0000 1.9716 1.9726 416.7093 416.9753 0.0400 -1.0000 -1.0000 1445157 1582737320.60 151.5708 59.9970 32.0000 1.9706 1.9717 416.9045 417.1703 0.0401 -1.0000 -1.0000 1445579 1582737320.70 151.5701 59.9970 32.0000 1.9702 1.9713 416.9304 417.1970 0.0400 -1.0000 -1.0000 1445657 1582737320.80 151.5530 59.9970 32.0000 1.9711 1.9721 416.9449 417.2104 0.0400 -1.0000 -1.0000 1445719 1582737320.90 151.5530 59.9970 32.0000 1.9713 1.9724 416.8434 417.1099 0.0400 -1.0000 -1.0000 1445782 1582737321.00 151.5530 59.9970 32.0000 1.9717 1.9727 416.7418 417.0069 0.0400 -1.0000 -1.0000 1445860 1582737321.10 151.5530 59.9970 32.0000 1.9705 1.9715 416.9238 417.1892 0.0399 -1.0000 -1.0000 1445923 1582737321.20 151.5530 59.9970 32.0000 1.9707 1.9717 416.9236 417.1891 0.0400 -1.0000 -1.0000 1445985 1582737321.30 151.5530 59.9970 32.0000 1.9698 1.9708 416.9254 417.1919 0.0401 -1.0000 -1.0000 1446048 1582737321.40 151.5530 59.9970 32.0000 1.9710 1.9721 416.7343 416.9998 0.0400 -1.0000 -1.0000 1446126 1582737321.50 151.5530 59.9970 32.0000 1.9706 1.9716 416.7800 417.0463 0.0401 -1.0000 -1.0000 1446188 1582737321.60 151.5530 59.9970 32.0000 1.9701 1.9711 416.9599 417.2262 0.0401 -1.0000 -1.0000 1446376 1582737321.70 151.5530 59.9970 32.0000 1.9702 1.9712 416.8913 417.1568 0.0399 -1.0000 -1.0000 1446438 1582737321.80 151.5530 59.9970 32.0000 1.9711 1.9721 416.8782 417.1444 0.0401 -1.0000 -1.0000 1446501 1582737321.90 151.5819 59.9970 32.0000 1.9714 1.9724 416.8565 417.1222 0.0400 -1.0000 -1.0000 1446563 1582737322.00 151.5970 59.9970 32.0000 1.9707 1.9717 416.9354 417.2008 0.0399 -1.0000 -1.0000 1446626 1582737322.10 151.5989 59.9970 32.0000 1.9707 1.9717 416.9993 417.2648 0.0399 -1.0000 -1.0000 1446876 1582737322.20 151.5684 59.9970 32.0000 1.9712 1.9723 416.8839 417.1494 0.0400 -1.0000 -1.0000 1446938 1582737322.30 151.5684 59.9970 32.0000 1.9719 1.9730 416.7353 417.0009 0.0400 -1.0000 -1.0000 1447001 1582737322.40 151.5684 59.9970 32.0000 1.9717 1.9728 416.8024 417.0681 0.0400 -1.0000 -1.0000 1447063 1582737322.50 151.5684 59.9970 32.0000 1.9715 1.9725 416.9435 417.2089 0.0400 -1.0000 -1.0000 1447126 1582737322.60 151.5684 59.9970 32.0000 1.9705 1.9715 416.9771 417.2432 0.0400 -1.0000 -1.0000 1447844 1582737322.70 151.5684 59.9970 32.0000 1.9714 1.9724 416.8769 417.1424 0.0399 -1.0000 -1.0000 1447907 1582737322.80 151.5684 59.9970 32.0000 1.9719 1.9729 416.7229 416.9895 0.0402 -1.0000 -1.0000 1447985 1582737322.90 151.5684 59.9970 32.0000 1.9715 1.9725 416.7743 417.0413 0.0401 -1.0000 -1.0000 1448048 1582737323.00 151.5367 59.9970 32.0000 1.9707 1.9717 416.8561 417.1213 0.0398 -1.0000 -1.0000 1448110 1582737323.10 151.5124 59.9970 32.0000 1.9709 1.9719 416.9365 417.2017 0.0400 -1.0000 -1.0000 1448173 1582737323.20 151.5124 59.9970 32.0000 1.9710 1.9721 416.9241 417.1902 0.0400 -1.0000 -1.0000 1448235 1582737323.30 151.5124 59.9970 32.0000 1.9712 1.9722 416.7666 417.0317 0.0399 -1.0000 -1.0000 1448313 1582737323.40 151.5124 59.9970 32.0000 1.9716 1.9726 416.6994 416.9639 0.0398 -1.0000 -1.0000 1448376 1582737323.50 151.5124 59.9970 32.0000 1.9704 1.9714 416.8409 417.1058 0.0399 -1.0000 -1.0000 1448548 1582737323.60 151.5124 59.9970 32.0000 1.9705 1.9716 416.9166 417.1817 0.0399 -1.0000 -1.0000 1448610 1582737323.70 151.5124 59.9970 32.0000 1.9703 1.9714 416.8828 417.1474 0.0398 -1.0000 -1.0000 1448673 1582737323.80 151.5124 59.9970 32.0000 1.9713 1.9724 416.8087 417.0734 0.0399 -1.0000 -1.0000 1448751 1582737323.90 151.5124 59.9970 32.0000 1.9713 1.9723 416.7654 417.0304 0.0399 -1.0000 -1.0000 1448813 1582737324.00 151.5124 59.9970 32.0000 1.9703 1.9713 416.9942 417.2593 0.0399 -1.0000 -1.0000 1448876 1582737324.10 151.5124 59.9970 32.0000 1.9710 1.9720 416.8414 417.1068 0.0400 -1.0000 -1.0000 1448954 1582737324.20 151.4934 59.9970 32.0000 1.9711 1.9722 416.7308 416.9970 0.0401 -1.0000 -1.0000 1449548 1582737324.30 151.4922 59.9970 32.0000 1.9716 1.9726 416.8035 417.0695 0.0400 -1.0000 -1.0000 1449610 1582737324.40 151.4922 59.9970 32.0000 1.9705 1.9716 416.8745 417.1397 0.0399 -1.0000 -1.0000 1449688 1582737324.50 151.4922 59.9970 32.0000 1.9699 1.9710 416.9423 417.2081 0.0400 -1.0000 -1.0000 1449751 1582737324.60 151.4922 59.9970 32.0000 1.9710 1.9720 417.0077 417.2732 0.0399 -1.0000 -1.0000 1449813 1582737324.70 151.4922 59.9970 32.0000 1.9714 1.9724 416.7725 417.0370 0.0398 -1.0000 -1.0000 1449891 1582737324.80 151.4710 59.9971 32.0000 1.9712 1.9723 416.7570 417.0226 0.0400 -1.0000 -1.0000 1449954 1582737324.90 151.4710 59.9971 32.0000 1.9711 1.9722 416.7509 417.0159 0.0399 -1.0000 -1.0000 1450016 1582737325.00 151.4710 59.9971 32.0000 1.9713 1.9723 416.9119 417.1773 0.0400 -1.0000 -1.0000 1450079 1582737325.10 151.4710 59.9971 32.0000 1.9711 1.9721 416.8769 417.1418 0.0398 -1.0000 -1.0000 1450141 1582737325.20 151.4710 59.9971 32.0000 1.9713 1.9723 416.7338 416.9989 0.0399 -1.0000 -1.0000 1450204 1582737325.30 151.5294 59.9971 32.0000 1.9713 1.9723 416.7567 417.0223 0.0400 -1.0000 -1.0000 1450282 1582737325.40 151.5294 59.9971 32.0000 1.9709 1.9719 416.8725 417.1390 0.0402 -1.0000 -1.0000 1450344 1582737325.50 151.5294 59.9971 32.0000 1.9706 1.9717 417.0092 417.2763 0.0401 -1.0000 -1.0000 1450423 1582737325.60 151.5294 59.9971 32.0000 1.9700 1.9710 416.9281 417.1940 0.0401 -1.0000 -1.0000 1450485 1582737325.70 151.5294 59.9971 32.0000 1.9709 1.9720 416.8204 417.0858 0.0399 -1.0000 -1.0000 1450548 1582737325.80 151.5294 59.9971 32.0000 1.9712 1.9722 416.7479 417.0134 0.0400 -1.0000 -1.0000 1450610 1582737325.90 151.4489 59.9971 32.0000 1.9709 1.9719 416.8648 417.1302 0.0400 -1.0000 -1.0000 1450673 1582737326.00 151.4314 59.9971 32.0000 1.9707 1.9717 416.9476 417.2130 0.0399 -1.0000 -1.0000 1450735 1582737326.10 151.4314 59.9971 32.0000 1.9706 1.9716 416.9363 417.2020 0.0400 -1.0000 -1.0000 1450813 1582737326.20 151.4314 59.9971 32.0000 1.9706 1.9717 416.7187 416.9854 0.0401 -1.0000 -1.0000 1450876 1582737326.30 151.4014 59.9971 32.0000 1.9706 1.9717 416.8360 417.1015 0.0399 -1.0000 -1.0000 1451048 1582737326.40 151.4658 59.9971 32.0000 1.9701 1.9712 416.9160 417.1817 0.0401 -1.0000 -1.0000 1451126 1582737326.50 151.4658 59.9971 32.0000 1.9705 1.9716 416.8868 417.1524 0.0400 -1.0000 -1.0000 1451188 1582737326.60 151.4658 59.9971 32.0000 1.9707 1.9717 416.7658 417.0311 0.0400 -1.0000 -1.0000 1451251 1582737326.70 151.4658 59.9971 32.0000 1.9713 1.9724 416.7718 417.0377 0.0400 -1.0000 -1.0000 1451329 1582737326.80 151.4658 59.9971 32.0000 1.9709 1.9720 416.7315 416.9969 0.0400 -1.0000 -1.0000 1451610 1582737326.90 151.4658 59.9971 32.0000 1.9719 1.9729 416.7368 417.0026 0.0400 -1.0000 -1.0000 1451673 1582737327.00 151.4658 59.9971 32.0000 1.9705 1.9716 416.8991 417.1640 0.0398 -1.0000 -1.0000 1451751 1582737327.10 151.4658 59.9971 32.0000 1.9709 1.9719 416.9018 417.1655 0.0398 -1.0000 -1.0000 1451813 1582737327.20 151.4658 59.9971 32.0000 1.9709 1.9719 416.8520 417.1168 0.0397 -1.0000 -1.0000 1451876 1582737327.30 151.4658 59.9971 32.0000 1.9708 1.9718 416.8809 417.1453 0.0399 -1.0000 -1.0000 1452188 1582737327.40 151.4658 59.9971 32.0000 1.9702 1.9713 416.8838 417.1478 0.0397 -1.0000 -1.0000 1452251 1582737327.50 151.4658 59.9971 32.0000 1.9707 1.9718 416.9951 417.2613 0.0400 -1.0000 -1.0000 1452329 1582737327.60 151.4658 59.9971 32.0000 1.9711 1.9721 416.8205 417.0854 0.0399 -1.0000 -1.0000 1452391 1582737327.70 151.4522 59.9971 32.0000 1.9713 1.9723 416.7267 416.9928 0.0401 -1.0000 -1.0000 1452454 1582737327.80 151.4503 59.9971 32.0000 1.9707 1.9717 416.8323 417.0974 0.0398 -1.0000 -1.0000 1453079 1582737327.90 151.4503 59.9971 32.0000 1.9702 1.9712 416.9267 417.1910 0.0398 -1.0000 -1.0000 1453141 1582737328.00 151.4503 59.9971 32.0000 1.9709 1.9719 416.9141 417.1794 0.0399 -1.0000 -1.0000 1453204 1582737328.10 151.4255 59.9971 32.0000 1.9712 1.9723 416.6956 416.9603 0.0399 -1.0000 -1.0000 1453282 1582737328.20 151.4255 59.9971 32.0000 1.9711 1.9722 416.7832 417.0487 0.0399 -1.0000 -1.0000 1453344 1582737328.30 151.4847 59.9971 32.0000 1.9712 1.9723 416.8779 417.1421 0.0398 -1.0000 -1.0000 1453407 1582737328.40 151.4847 59.9971 32.0000 1.9701 1.9711 416.8880 417.1528 0.0399 -1.0000 -1.0000 1453485 1582737328.50 151.4847 59.9971 32.0000 1.9710 1.9720 416.8411 417.1066 0.0400 -1.0000 -1.0000 1453548 1582737328.60 151.4847 59.9971 32.0000 1.9705 1.9716 416.7629 417.0283 0.0399 -1.0000 -1.0000 1453610 1582737328.70 151.4847 59.9971 32.0000 1.9707 1.9717 416.6955 416.9590 0.0397 -1.0000 -1.0000 1453673 1582737328.80 151.4968 59.9971 32.0000 1.9702 1.9713 416.8445 417.1082 0.0399 -1.0000 -1.0000 1453735 1582737328.90 151.5078 59.9971 32.0000 1.9705 1.9716 416.9661 417.2309 0.0399 -1.0000 -1.0000 1453798 1582737329.00 151.5078 59.9971 32.0000 1.9717 1.9727 416.7806 417.0461 0.0399 -1.0000 -1.0000 1453876 1582737329.10 151.5078 59.9971 32.0000 1.9720 1.9730 416.7202 416.9853 0.0400 -1.0000 -1.0000 1453938 1582737329.20 151.5078 59.9971 32.0000 1.9717 1.9727 416.7735 417.0395 0.0400 -1.0000 -1.0000 1454001 1582737329.30 151.5078 59.9971 32.0000 1.9702 1.9713 416.9052 417.1712 0.0401 -1.0000 -1.0000 1454079 1582737329.40 151.5169 59.9970 32.0000 1.9701 1.9711 416.9616 417.2257 0.0398 -1.0000 -1.0000 1454141 1582737329.50 151.5499 59.9968 32.0000 1.9703 1.9714 416.8274 417.0925 0.0399 -1.0000 -1.0000 1454204 1582737329.60 151.5499 59.9968 32.0000 1.9715 1.9725 416.8176 417.0831 0.0400 -1.0000 -1.0000 1454266 1582737329.70 151.5499 59.9968 32.0000 1.9707 1.9717 416.8792 417.1440 0.0398 -1.0000 -1.0000 1454329 1582737329.80 151.5499 59.9968 32.0000 1.9714 1.9725 416.9805 417.2450 0.0398 -1.0000 -1.0000 1454626 1582737329.90 151.5499 59.9968 32.0000 1.9706 1.9716 416.8553 417.1197 0.0399 -1.0000 -1.0000 1454688 1582737330.00 151.5499 59.9968 32.0000 1.9720 1.9730 416.7497 417.0146 0.0399 -1.0000 -1.0000 1454751 1582737330.10 151.5499 59.9968 32.0000 1.9716 1.9726 416.8602 417.1257 0.0399 -1.0000 -1.0000 1454829 1582737330.20 151.5499 59.9968 32.0000 1.9711 1.9721 416.9702 417.2349 0.0399 -1.0000 -1.0000 1454891 1582737330.30 151.5499 59.9968 32.0000 1.9706 1.9716 416.8901 417.1545 0.0397 -1.0000 -1.0000 1455110 1582737330.40 151.5499 59.9968 32.0000 1.9712 1.9722 416.7330 416.9968 0.0397 -1.0000 -1.0000 1455344 1582737330.50 151.5499 59.9968 32.0000 1.9707 1.9718 416.7121 416.9761 0.0398 -1.0000 -1.0000 1455407 1582737330.60 151.5499 59.9968 32.0000 1.9705 1.9715 416.8087 417.0732 0.0398 -1.0000 -1.0000 1455470 1582737330.70 151.5499 59.9968 32.0000 1.9701 1.9711 416.8457 417.1103 0.0399 -1.0000 -1.0000 1455548 1582737330.80 151.5499 59.9968 32.0000 1.9710 1.9720 416.7155 416.9805 0.0399 -1.0000 -1.0000 1455610 1582737330.90 151.5396 59.9968 32.0000 1.9713 1.9724 416.7138 416.9792 0.0400 -1.0000 -1.0000 1456110 1582737331.00 151.5526 59.9968 32.0000 1.9712 1.9722 416.7167 416.9829 0.0402 -1.0000 -1.0000 1456173 1582737331.10 151.5526 59.9968 32.0000 1.9701 1.9712 416.8681 417.1348 0.0403 -1.0000 -1.0000 1456251 1582737331.20 151.5526 59.9968 32.0000 1.9708 1.9718 417.0082 417.2748 0.0401 -1.0000 -1.0000 1456313 1582737331.30 151.5299 59.9968 32.0000 1.9705 1.9715 416.7765 417.0428 0.0401 -1.0000 -1.0000 1456391 1582737331.40 151.5299 59.9968 32.0000 1.9714 1.9724 416.6829 416.9488 0.0400 -1.0000 -1.0000 1456454 1582737331.50 151.5299 59.9968 32.0000 1.9707 1.9718 416.8093 417.0749 0.0400 -1.0000 -1.0000 1456532 1582737331.60 151.5299 59.9968 32.0000 1.9701 1.9711 416.9060 417.1713 0.0399 -1.0000 -1.0000 1456594 1582737331.70 151.5299 59.9968 32.0000 1.9712 1.9722 416.7928 417.0566 0.0397 -1.0000 -1.0000 1456657 1582737331.80 151.5076 59.9968 32.0000 1.9716 1.9726 416.6608 416.9251 0.0398 -1.0000 -1.0000 1456719 1582737331.90 151.4874 59.9968 32.0000 1.9711 1.9721 416.7419 417.0069 0.0399 -1.0000 -1.0000 1456829 1582737332.00 151.4874 59.9968 32.0000 1.9701 1.9711 416.9223 417.1874 0.0399 -1.0000 -1.0000 1456891 1582737332.10 151.4874 59.9968 32.0000 1.9703 1.9713 416.8426 417.1079 0.0400 -1.0000 -1.0000 1456970 1582737332.20 151.4874 59.9968 32.0000 1.9711 1.9721 416.6904 416.9548 0.0399 -1.0000 -1.0000 1457032 1582737332.30 151.4874 59.9968 32.0000 1.9717 1.9727 416.8127 417.0777 0.0399 -1.0000 -1.0000 1457094 1582737332.40 151.4454 59.9968 32.0000 1.9705 1.9715 416.9058 417.1708 0.0399 -1.0000 -1.0000 1457157 1582737332.50 151.4454 59.9968 32.0000 1.9713 1.9723 416.9630 417.2287 0.0400 -1.0000 -1.0000 1457235 1582737332.60 151.4454 59.9968 32.0000 1.9711 1.9721 416.8825 417.1479 0.0399 -1.0000 -1.0000 1457298 1582737332.70 151.4454 59.9968 32.0000 1.9711 1.9721 416.8422 417.1070 0.0399 -1.0000 -1.0000 1457360 1582737332.80 151.4454 59.9968 32.0000 1.9706 1.9716 416.8300 417.0954 0.0399 -1.0000 -1.0000 1457423 1582737332.90 151.4454 59.9968 32.0000 1.9707 1.9717 416.9903 417.2556 0.0399 -1.0000 -1.0000 1457610 1582737333.00 151.4454 59.9968 32.0000 1.9714 1.9724 416.9386 417.2037 0.0399 -1.0000 -1.0000 1457673 1582737333.10 151.4454 59.9968 32.0000 1.9711 1.9721 416.7755 417.0406 0.0399 -1.0000 -1.0000 1457735 1582737333.20 151.4454 59.9968 32.0000 1.9712 1.9722 416.8348 417.1003 0.0399 -1.0000 -1.0000 1457798 1582737333.30 151.4454 59.9968 32.0000 1.9707 1.9717 416.8849 417.1492 0.0398 -1.0000 -1.0000 1457876 1582737333.40 151.4454 59.9968 32.0000 1.9702 1.9713 416.9173 417.1826 0.0400 -1.0000 -1.0000 1458579 1582737333.50 151.4454 59.9968 32.0000 1.9709 1.9719 416.8463 417.1122 0.0401 -1.0000 -1.0000 1458657 1582737333.60 151.4721 59.9968 32.0000 1.9720 1.9731 416.7487 417.0156 0.0401 -1.0000 -1.0000 1458719 1582737333.70 151.4796 59.9968 32.0000 1.9718 1.9729 416.7103 416.9757 0.0399 -1.0000 -1.0000 1458782 1582737333.80 151.4796 59.9968 32.0000 1.9706 1.9716 416.7118 416.9765 0.0399 -1.0000 -1.0000 1458860 1582737333.90 151.4796 59.9968 32.0000 1.9707 1.9717 416.9645 417.2307 0.0400 -1.0000 -1.0000 1458923 1582737334.00 151.4796 59.9968 32.0000 1.9714 1.9724 416.9229 417.1877 0.0399 -1.0000 -1.0000 1458985 1582737334.10 151.4796 59.9968 32.0000 1.9716 1.9727 416.7548 417.0200 0.0399 -1.0000 -1.0000 1459063 1582737334.20 151.4796 59.9968 32.0000 1.9717 1.9727 416.6751 416.9395 0.0398 -1.0000 -1.0000 1459126 1582737334.30 151.4796 59.9968 32.0000 1.9708 1.9718 416.9374 417.2015 0.0398 -1.0000 -1.0000 1459188 1582737334.40 151.4796 59.9968 32.0000 1.9708 1.9718 416.8812 417.1459 0.0399 -1.0000 -1.0000 1459251 1582737334.50 151.4770 59.9968 32.0000 1.9711 1.9722 416.7067 416.9709 0.0398 -1.0000 -1.0000 1459313 1582737334.60 151.4174 59.9968 32.0000 1.9712 1.9723 416.8879 417.1524 0.0399 -1.0000 -1.0000 1459376 1582737334.70 151.4174 59.9968 32.0000 1.9706 1.9716 417.0376 417.3018 0.0397 -1.0000 -1.0000 1459454 1582737334.80 151.4635 59.9962 32.0000 1.9702 1.9712 416.9356 417.1998 0.0399 -1.0000 -1.0000 1459516 1582737334.90 151.4635 59.9962 32.0000 1.9709 1.9720 416.9806 417.2456 0.0398 -1.0000 -1.0000 1459594 1582737335.00 151.4635 59.9962 32.0000 1.9714 1.9724 416.7619 417.0261 0.0399 -1.0000 -1.0000 1459657 1582737335.10 151.4635 59.9962 32.0000 1.9721 1.9732 416.7654 417.0300 0.0398 -1.0000 -1.0000 1459719 1582737335.20 151.4635 59.9962 32.0000 1.9712 1.9722 416.9499 417.2146 0.0398 -1.0000 -1.0000 1459782 1582737335.30 151.4635 59.9962 32.0000 1.9709 1.9719 416.9232 417.1875 0.0398 -1.0000 -1.0000 1459860 1582737335.40 151.4635 59.9962 32.0000 1.9708 1.9718 416.8489 417.1141 0.0399 -1.0000 -1.0000 1459923 1582737335.50 151.4635 59.9962 32.0000 1.9712 1.9722 416.7404 417.0051 0.0398 -1.0000 -1.0000 1500610 1582737335.60 151.4635 59.9962 32.0000 1.9712 1.9722 416.8921 417.1566 0.0398 -1.0000 -1.0000 1500673 1582737335.70 151.4635 59.9962 32.0000 1.9710 1.9720 416.9492 417.2133 0.0398 -1.0000 -1.0000 1500735 1582737335.80 151.4635 59.9962 32.0000 1.9716 1.9726 416.8748 417.1396 0.0398 -1.0000 -1.0000 1500813 1582737335.90 151.4635 59.9962 32.0000 1.9718 1.9728 416.6382 416.9033 0.0399 -1.0000 -1.0000 1500876 1582737336.00 151.4940 59.9962 32.0000 1.9717 1.9727 416.7816 417.0465 0.0399 -1.0000 -1.0000 1500938 1582737336.10 151.4940 59.9962 32.0000 1.9708 1.9718 416.8565 417.1225 0.0401 -1.0000 -1.0000 1501016 1582737336.20 151.4940 59.9962 32.0000 1.9707 1.9717 416.9899 417.2555 0.0400 -1.0000 -1.0000 1501079 1582737336.30 151.4940 59.9962 32.0000 1.9709 1.9719 416.8813 417.1467 0.0399 -1.0000 -1.0000 1501141 1582737336.40 151.4940 59.9962 32.0000 1.9717 1.9728 416.8065 417.0725 0.0401 -1.0000 -1.0000 1501204 1582737336.50 151.5097 59.9962 32.0000 1.9719 1.9729 416.6983 416.9625 0.0398 -1.0000 -1.0000 1501391 1582737336.60 151.5539 59.9962 32.0000 1.9710 1.9721 417.0285 417.2946 0.0400 -1.0000 -1.0000 1501454 1582737336.70 151.5539 59.9962 32.0000 1.9712 1.9723 416.8654 417.1302 0.0398 -1.0000 -1.0000 1501532 1582737336.80 151.5539 59.9962 32.0000 1.9715 1.9726 416.7237 416.9884 0.0399 -1.0000 -1.0000 1501594 1582737336.90 151.5539 59.9962 32.0000 1.9710 1.9721 416.7514 417.0166 0.0400 -1.0000 -1.0000 1501657 1582737337.00 151.5539 59.9962 32.0000 1.9710 1.9721 416.9654 417.2323 0.0401 -1.0000 -1.0000 1501829 1582737337.10 151.5595 59.9962 32.0000 1.9703 1.9713 416.8740 417.1400 0.0400 -1.0000 -1.0000 1501891 1582737337.20 151.5595 59.9962 32.0000 1.9712 1.9722 416.7585 417.0252 0.0402 -1.0000 -1.0000 1501969 1582737337.30 151.5595 59.9962 32.0000 1.9709 1.9720 416.6715 416.9370 0.0400 -1.0000 -1.0000 1502032 1582737337.40 151.5595 59.9962 32.0000 1.9709 1.9720 416.9043 417.1699 0.0400 -1.0000 -1.0000 1502094 1582737337.50 151.5595 59.9962 32.0000 1.9707 1.9718 416.9179 417.1845 0.0401 -1.0000 -1.0000 1502173 1582737337.60 151.5595 59.9962 32.0000 1.9709 1.9720 416.7320 416.9977 0.0400 -1.0000 -1.0000 1502360 1582737337.70 151.5595 59.9962 32.0000 1.9708 1.9719 416.7517 417.0171 0.0401 -1.0000 -1.0000 1502423 1582737337.80 151.5595 59.9962 32.0000 1.9711 1.9722 416.7446 417.0110 0.0401 -1.0000 -1.0000 1502501 1582737337.90 151.5595 59.9962 32.0000 1.9707 1.9717 416.9076 417.1743 0.0402 -1.0000 -1.0000 1502563 1582737338.00 151.5595 59.9962 32.0000 1.9709 1.9720 416.8408 417.1088 0.0404 -1.0000 -1.0000 1502626 1582737338.10 151.5595 59.9962 32.0000 1.9714 1.9724 416.7684 417.0351 0.0401 -1.0000 -1.0000 1502704 1582737338.20 151.5324 59.9962 32.0000 1.9714 1.9724 416.7796 417.0467 0.0403 -1.0000 -1.0000 1502766 1582737338.30 151.5324 59.9962 32.0000 1.9709 1.9719 416.9106 417.1771 0.0401 -1.0000 -1.0000 1502829 1582737338.40 151.5324 59.9962 32.0000 1.9706 1.9716 416.9496 417.2169 0.0402 -1.0000 -1.0000 1502891 1582737338.50 151.5324 59.9962 32.0000 1.9714 1.9725 416.7987 417.0666 0.0404 -1.0000 -1.0000 1502954 1582737338.60 151.5324 59.9962 32.0000 1.9717 1.9728 416.7048 416.9714 0.0401 -1.0000 -1.0000 1503344 1582737338.70 151.5408 59.9962 32.0000 1.9714 1.9724 416.7352 417.0012 0.0401 -1.0000 -1.0000 1503423 1582737338.80 151.5628 59.9962 32.0000 1.9706 1.9716 416.8585 417.1256 0.0402 -1.0000 -1.0000 1503485 1582737338.90 151.5628 59.9962 32.0000 1.9710 1.9720 416.7384 417.0062 0.0404 -1.0000 -1.0000 1503548 1582737339.00 151.5628 59.9962 32.0000 1.9715 1.9725 416.6847 416.9527 0.0403 -1.0000 -1.0000 1503626 1582737339.10 151.5628 59.9962 32.0000 1.9716 1.9726 416.7692 417.0367 0.0402 -1.0000 -1.0000 1503907 1582737339.20 151.5628 59.9962 32.0000 1.9711 1.9721 416.9211 417.1881 0.0402 -1.0000 -1.0000 1503969 1582737339.30 151.5516 59.9962 32.0000 1.9713 1.9723 416.9475 417.2147 0.0402 -1.0000 -1.0000 1504032 1582737339.40 151.5293 59.9962 32.0000 1.9712 1.9723 416.8433 417.1104 0.0402 -1.0000 -1.0000 1504094 1582737339.50 151.5293 59.9962 32.0000 1.9712 1.9723 416.6981 416.9656 0.0403 -1.0000 -1.0000 1504173 1582737339.60 151.5293 59.9962 32.0000 1.9713 1.9723 416.7580 417.0253 0.0402 -1.0000 -1.0000 1504360 1582737339.70 151.5293 59.9962 32.0000 1.9700 1.9710 416.9542 417.2212 0.0402 -1.0000 -1.0000 1504423 1582737339.80 151.5293 59.9962 32.0000 1.9698 1.9709 416.9117 417.1786 0.0402 -1.0000 -1.0000 1504485 1582737339.90 151.4563 59.9968 32.0000 1.9708 1.9719 416.7875 417.0545 0.0402 -1.0000 -1.0000 1504548 1582737340.00 151.4563 59.9968 32.0000 1.9714 1.9725 416.6928 416.9580 0.0400 -1.0000 -1.0000 1504610 1582737340.10 151.4563 59.9968 32.0000 1.9711 1.9722 416.9518 417.2180 0.0402 -1.0000 -1.0000 1504876 1582737340.20 151.4563 59.9968 32.0000 1.9705 1.9716 416.9322 417.1991 0.0401 -1.0000 -1.0000 1504923 1582737340.30 151.4563 59.9968 32.0000 1.9711 1.9721 416.9341 417.2008 0.0402 -1.0000 -1.0000 1505001 1582737340.40 151.4563 59.9968 32.0000 1.9710 1.9720 416.7954 417.0616 0.0400 -1.0000 -1.0000 1505063 1582737340.50 151.4563 59.9968 32.0000 1.9706 1.9716 416.9366 417.2024 0.0401 -1.0000 -1.0000 1505126 1582737340.60 151.4458 59.9968 32.0000 1.9704 1.9714 416.8913 417.1576 0.0400 -1.0000 -1.0000 1505454 1582737340.70 151.4443 59.9968 32.0000 1.9708 1.9718 416.8622 417.1286 0.0401 -1.0000 -1.0000 1505532 1582737340.80 151.4443 59.9968 32.0000 1.9717 1.9727 416.7691 417.0347 0.0400 -1.0000 -1.0000 1505594 1582737340.90 151.4443 59.9968 32.0000 1.9723 1.9733 416.8452 417.1105 0.0399 -1.0000 -1.0000 1505657 1582737341.00 151.4443 59.9968 32.0000 1.9708 1.9718 416.8627 417.1287 0.0400 -1.0000 -1.0000 1505735 1582737341.10 151.4443 59.9968 32.0000 1.9703 1.9713 416.8905 417.1556 0.0399 -1.0000 -1.0000 1505798 1582737341.20 151.4685 59.9968 32.0000 1.9710 1.9721 416.8336 417.0989 0.0399 -1.0000 -1.0000 1505860 1582737341.30 151.4768 59.9968 32.0000 1.9716 1.9726 416.7934 417.0591 0.0401 -1.0000 -1.0000 1505923 1582737341.40 151.4768 59.9968 32.0000 1.9710 1.9720 416.9355 417.2008 0.0399 -1.0000 -1.0000 1505985 1582737341.50 151.4768 59.9968 32.0000 1.9715 1.9725 416.8269 417.0905 0.0398 -1.0000 -1.0000 1506063 1582737341.60 151.4768 59.9968 32.0000 1.9713 1.9723 416.7532 417.0186 0.0399 -1.0000 -1.0000 1506126 1582737341.70 151.4768 59.9968 32.0000 1.9713 1.9723 416.8688 417.1344 0.0400 -1.0000 -1.0000 1506626 1582737341.80 151.4895 59.9968 32.0000 1.9707 1.9717 416.9251 417.1898 0.0399 -1.0000 -1.0000 1506704 1582737341.90 151.4895 59.9968 32.0000 1.9711 1.9721 416.8803 417.1457 0.0400 -1.0000 -1.0000 1506766 1582737342.00 151.4895 59.9968 32.0000 1.9711 1.9721 416.7409 417.0063 0.0399 -1.0000 -1.0000 1506813 1582737342.10 151.4895 59.9968 32.0000 1.9715 1.9725 416.7228 416.9873 0.0399 -1.0000 -1.0000 1506891 1582737342.20 151.4895 59.9968 32.0000 1.9715 1.9726 416.8379 417.1030 0.0398 -1.0000 -1.0000 1507126 1582737342.30 151.5907 59.9968 32.0000 1.9710 1.9721 416.8809 417.1459 0.0399 -1.0000 -1.0000 1507188 1582737342.40 151.5907 59.9968 32.0000 1.9706 1.9717 416.7700 417.0347 0.0398 -1.0000 -1.0000 1507251 1582737342.50 151.5907 59.9968 32.0000 1.9716 1.9726 416.6810 416.9462 0.0400 -1.0000 -1.0000 1507313 1582737342.60 151.5907 59.9968 32.0000 1.9718 1.9728 416.7055 416.9712 0.0400 -1.0000 -1.0000 1507376 1582737342.70 151.5907 59.9968 32.0000 1.9714 1.9724 416.8276 417.0931 0.0400 -1.0000 -1.0000 1507454 1582737342.80 151.5849 59.9968 32.0000 1.9699 1.9709 416.9695 417.2348 0.0400 -1.0000 -1.0000 1507516 1582737342.90 151.5426 59.9968 32.0000 1.9702 1.9713 417.0462 417.3120 0.0400 -1.0000 -1.0000 1507579 1582737343.00 151.5426 59.9968 32.0000 1.9711 1.9721 416.7848 417.0511 0.0401 -1.0000 -1.0000 1507657 1582737343.10 151.5426 59.9968 32.0000 1.9709 1.9720 416.7606 417.0262 0.0400 -1.0000 -1.0000 1507719 1582737343.20 151.5426 59.9968 32.0000 1.9709 1.9719 416.9639 417.2299 0.0400 -1.0000 -1.0000 1507891 1582737343.30 151.5426 59.9968 32.0000 1.9706 1.9716 416.9754 417.2407 0.0399 -1.0000 -1.0000 1507954 1582737343.40 151.5771 59.9968 32.0000 1.9712 1.9722 416.9168 417.1810 0.0398 -1.0000 -1.0000 1508016 1582737343.50 151.5771 59.9968 32.0000 1.9705 1.9716 416.8709 417.1360 0.0399 -1.0000 -1.0000 1508110 1582737343.60 151.5771 59.9968 32.0000 1.9703 1.9713 416.7833 417.0485 0.0399 -1.0000 -1.0000 1508173 1582737343.70 151.5771 59.9968 32.0000 1.9703 1.9713 416.9015 417.1667 0.0400 -1.0000 -1.0000 1508360 1582737343.80 151.5771 59.9968 32.0000 1.9711 1.9721 416.9564 417.2230 0.0401 -1.0000 -1.0000 1508423 1582737343.90 151.5411 59.9968 32.0000 1.9714 1.9725 416.7430 417.0085 0.0399 -1.0000 -1.0000 1508485 1582737344.00 151.5104 59.9968 32.0000 1.9709 1.9719 416.7346 416.9996 0.0399 -1.0000 -1.0000 1508548 1582737344.10 151.5104 59.9968 32.0000 1.9705 1.9715 416.8974 417.1636 0.0400 -1.0000 -1.0000 1508626 1582737344.20 151.5104 59.9968 32.0000 1.9703 1.9713 416.9856 417.2511 0.0400 -1.0000 -1.0000 1508844 1582737344.30 151.5104 59.9968 32.0000 1.9704 1.9715 416.8765 417.1418 0.0399 -1.0000 -1.0000 1508907 1582737344.40 151.5104 59.9968 32.0000 1.9711 1.9721 416.6702 416.9365 0.0401 -1.0000 -1.0000 1508985 1582737344.50 151.5120 59.9968 32.0000 1.9713 1.9723 416.7856 417.0506 0.0399 -1.0000 -1.0000 1509048 1582737344.60 151.5136 59.9968 32.0000 1.9709 1.9720 416.8473 417.1122 0.0399 -1.0000 -1.0000 1509110 1582737344.70 151.5136 59.9968 32.0000 1.9701 1.9712 416.8732 417.1395 0.0402 -1.0000 -1.0000 1509188 1582737344.80 151.5136 59.9968 32.0000 1.9709 1.9719 416.6810 416.9464 0.0399 -1.0000 -1.0000 1509829 1582737344.90 151.5136 59.9968 32.0000 1.9712 1.9722 416.7283 416.9936 0.0399 -1.0000 -1.0000 1509891 1582737345.00 151.5136 59.9968 32.0000 1.9702 1.9712 416.8377 417.1034 0.0401 -1.0000 -1.0000 1509969 1582737345.10 151.5254 59.9961 32.0000 1.9698 1.9709 417.0086 417.2747 0.0400 -1.0000 -1.0000 1510032 1582737345.20 151.5254 59.9961 32.0000 1.9703 1.9713 416.9384 417.2045 0.0400 -1.0000 -1.0000 1510094 1582737345.30 151.5254 59.9961 32.0000 1.9708 1.9719 416.8794 417.1462 0.0402 -1.0000 -1.0000 1510173 1582737345.40 151.5254 59.9961 32.0000 1.9711 1.9722 416.6768 416.9420 0.0399 -1.0000 -1.0000 1510235 1582737345.50 151.5254 59.9961 32.0000 1.9707 1.9717 416.8170 417.0818 0.0399 -1.0000 -1.0000 1510313 1582737345.60 151.5017 59.9961 32.0000 1.9699 1.9709 416.8785 417.1441 0.0401 -1.0000 -1.0000 1510376 1582737345.70 151.4931 59.9961 32.0000 1.9700 1.9710 416.9882 417.2557 0.0402 -1.0000 -1.0000 1510423 1582737345.80 151.4931 59.9961 32.0000 1.9699 1.9709 416.9050 417.1703 0.0399 -1.0000 -1.0000 1510626 1582737345.90 151.4931 59.9961 32.0000 1.9714 1.9724 416.7636 417.0280 0.0399 -1.0000 -1.0000 1510688 1582737346.00 151.4931 59.9961 32.0000 1.9715 1.9725 416.8134 417.0793 0.0400 -1.0000 -1.0000 1510751 1582737346.10 151.4931 59.9961 32.0000 1.9704 1.9715 416.9623 417.2284 0.0400 -1.0000 -1.0000 1510844 1582737346.20 151.4611 59.9961 32.0000 1.9705 1.9716 416.7534 417.0188 0.0399 -1.0000 -1.0000 1510907 1582737346.30 151.4585 59.9961 32.0000 1.9718 1.9728 416.6815 416.9463 0.0399 -1.0000 -1.0000 1511048 1582737346.40 151.4585 59.9961 32.0000 1.9719 1.9730 416.6932 416.9589 0.0400 -1.0000 -1.0000 1511126 1582737346.50 151.4585 59.9961 32.0000 1.9714 1.9724 416.8579 417.1234 0.0400 -1.0000 -1.0000 1511188 1582737346.60 151.4585 59.9961 32.0000 1.9706 1.9716 416.9826 417.2495 0.0402 -1.0000 -1.0000 1511251 1582737346.70 151.4585 59.9961 32.0000 1.9710 1.9720 416.9412 417.2084 0.0402 -1.0000 -1.0000 1511329 1582737346.80 151.4935 59.9961 32.0000 1.9710 1.9720 416.8320 417.0986 0.0401 -1.0000 -1.0000 1511579 1582737346.90 151.4935 59.9961 32.0000 1.9718 1.9729 416.8021 417.0686 0.0402 -1.0000 -1.0000 1511641 1582737347.00 151.4935 59.9961 32.0000 1.9717 1.9727 417.0117 417.2776 0.0400 -1.0000 -1.0000 1511704 1582737347.10 151.4935 59.9961 32.0000 1.9712 1.9722 416.9449 417.2099 0.0399 -1.0000 -1.0000 1511766 1582737347.20 151.4935 59.9961 32.0000 1.9710 1.9720 416.8767 417.1427 0.0401 -1.0000 -1.0000 1511829 1582737347.30 151.4365 59.9961 32.0000 1.9718 1.9729 416.8410 417.1079 0.0402 -1.0000 -1.0000 1512126 1582737347.40 151.4365 59.9961 32.0000 1.9709 1.9719 416.9473 417.2133 0.0400 -1.0000 -1.0000 1512188 1582737347.50 151.4365 59.9961 32.0000 1.9700 1.9711 416.8994 417.1654 0.0401 -1.0000 -1.0000 1512251 1582737347.60 151.4365 59.9961 32.0000 1.9714 1.9724 416.9645 417.2309 0.0401 -1.0000 -1.0000 1512313 1582737347.70 151.4365 59.9961 32.0000 1.9717 1.9727 416.9447 417.2120 0.0401 -1.0000 -1.0000 1512391 1582737347.80 151.4420 59.9961 32.0000 1.9716 1.9726 416.7673 417.0331 0.0401 -1.0000 -1.0000 1512891 1582737347.90 151.4748 59.9961 32.0000 1.9714 1.9724 416.7577 417.0233 0.0399 -1.0000 -1.0000 1512954 1582737348.00 151.4748 59.9961 32.0000 1.9711 1.9721 416.9084 417.1750 0.0402 -1.0000 -1.0000 1513016 1582737348.10 151.4748 59.9961 32.0000 1.9709 1.9720 416.9196 417.1868 0.0402 -1.0000 -1.0000 1513095 1582737348.20 151.4748 59.9961 32.0000 1.9722 1.9732 416.7494 417.0166 0.0403 -1.0000 -1.0000 1513157 1582737348.30 151.4748 59.9961 32.0000 1.9718 1.9729 416.8972 417.1647 0.0402 -1.0000 -1.0000 1513220 1582737348.40 151.4707 59.9961 32.0000 1.9716 1.9727 416.9025 417.1689 0.0401 -1.0000 -1.0000 1513329 1582737348.50 151.4707 59.9961 32.0000 1.9713 1.9724 416.8525 417.1194 0.0402 -1.0000 -1.0000 1513391 1582737348.60 151.4707 59.9961 32.0000 1.9720 1.9731 416.7316 416.9980 0.0401 -1.0000 -1.0000 1513454 1582737348.70 151.4707 59.9961 32.0000 1.9714 1.9724 416.6956 416.9613 0.0400 -1.0000 -1.0000 1513532 1582737348.80 151.4707 59.9961 32.0000 1.9715 1.9725 416.7911 417.0573 0.0401 -1.0000 -1.0000 1513579 1582737348.90 151.4742 59.9961 32.0000 1.9702 1.9712 416.8956 417.1624 0.0402 -1.0000 -1.0000 1513641 1582737349.00 151.5010 59.9961 32.0000 1.9708 1.9718 416.9438 417.2101 0.0401 -1.0000 -1.0000 1513719 1582737349.10 151.5010 59.9961 32.0000 1.9709 1.9719 416.8004 417.0674 0.0401 -1.0000 -1.0000 1513782 1582737349.20 151.5010 59.9961 32.0000 1.9721 1.9731 416.7179 416.9840 0.0401 -1.0000 -1.0000 1513844 1582737349.30 151.5010 59.9961 32.0000 1.9713 1.9723 416.8316 417.0984 0.0402 -1.0000 -1.0000 1513923 1582737349.40 151.5010 59.9961 32.0000 1.9712 1.9722 416.9265 417.1936 0.0402 -1.0000 -1.0000 1514141 1582737349.50 151.5218 59.9961 32.0000 1.9714 1.9725 416.7943 417.0617 0.0402 -1.0000 -1.0000 1514219 1582737349.60 151.5297 59.9961 32.0000 1.9714 1.9725 416.8439 417.1105 0.0403 -1.0000 -1.0000 1514282 1582737349.70 151.5297 59.9961 32.0000 1.9704 1.9714 416.8863 417.1532 0.0402 -1.0000 -1.0000 1514344 1582737349.80 151.5297 59.9961 32.0000 1.9702 1.9713 416.9842 417.2504 0.0400 -1.0000 -1.0000 1514423 1582737349.90 151.5297 59.9961 32.0000 1.9708 1.9718 416.8986 417.1646 0.0401 -1.0000 -1.0000 1514641 1582737350.00 151.5297 59.9961 32.0000 1.9717 1.9727 416.8367 417.1032 0.0401 -1.0000 -1.0000 1514704 1582737350.10 151.5618 59.9966 32.0000 1.9711 1.9721 416.8060 417.0732 0.0402 -1.0000 -1.0000 1514782 1582737350.20 151.5618 59.9966 32.0000 1.9701 1.9711 416.8782 417.1445 0.0401 -1.0000 -1.0000 1514844 1582737350.30 151.5618 59.9966 32.0000 1.9700 1.9711 416.9638 417.2306 0.0402 -1.0000 -1.0000 1514907 1582737350.40 151.5618 59.9966 32.0000 1.9713 1.9724 416.9170 417.1839 0.0401 -1.0000 -1.0000 1514985 1582737350.50 151.5618 59.9966 32.0000 1.9709 1.9719 416.7904 417.0564 0.0401 -1.0000 -1.0000 1515110 1582737350.60 151.5618 59.9966 32.0000 1.9706 1.9716 416.9162 417.1827 0.0401 -1.0000 -1.0000 1515173 1582737350.70 151.5604 59.9966 32.0000 1.9710 1.9720 416.8686 417.1354 0.0401 -1.0000 -1.0000 1515235 1582737350.80 151.5259 59.9966 32.0000 1.9714 1.9724 416.7747 417.0418 0.0401 -1.0000 -1.0000 1515313 1582737350.90 151.5259 59.9966 32.0000 1.9713 1.9724 416.7382 417.0056 0.0403 -1.0000 -1.0000 1515376 1582737351.00 151.5259 59.9966 32.0000 1.9706 1.9716 416.8827 417.1495 0.0401 -1.0000 -1.0000 1516141 1582737351.10 151.5259 59.9966 32.0000 1.9703 1.9713 416.9655 417.2320 0.0401 -1.0000 -1.0000 1516251 1582737351.20 151.5259 59.9966 32.0000 1.9707 1.9717 416.9610 417.2276 0.0401 -1.0000 -1.0000 1516313 1582737351.30 151.5259 59.9966 32.0000 1.9713 1.9723 416.7463 417.0131 0.0403 -1.0000 -1.0000 1516391 1582737351.40 151.5838 59.9966 32.0000 1.9716 1.9727 416.6861 416.9530 0.0402 -1.0000 -1.0000 1516454 1582737351.50 151.5838 59.9966 32.0000 1.9715 1.9726 416.7609 417.0277 0.0402 -1.0000 -1.0000 1516532 1582737351.60 151.5838 59.9966 32.0000 1.9715 1.9725 416.8790 417.1455 0.0401 -1.0000 -1.0000 1516594 1582737351.70 151.5838 59.9966 32.0000 1.9720 1.9730 416.8203 417.0866 0.0401 -1.0000 -1.0000 1516657 1582737351.80 151.5838 59.9966 32.0000 1.9722 1.9732 416.7702 417.0361 0.0400 -1.0000 -1.0000 1516751 1582737351.90 151.5471 59.9966 32.0000 1.9708 1.9718 416.8172 417.0823 0.0400 -1.0000 -1.0000 1516829 1582737352.00 151.5275 59.9966 32.0000 1.9712 1.9723 416.9428 417.2082 0.0399 -1.0000 -1.0000 1516891 1582737352.10 151.5275 59.9966 32.0000 1.9708 1.9718 416.9562 417.2215 0.0399 -1.0000 -1.0000 1516970 1582737352.20 151.5275 59.9966 32.0000 1.9710 1.9721 416.9206 417.1855 0.0399 -1.0000 -1.0000 1517032 1582737352.30 151.5275 59.9966 32.0000 1.9717 1.9727 416.8468 417.1128 0.0401 -1.0000 -1.0000 1517095 1582737352.40 151.5275 59.9966 32.0000 1.9709 1.9719 416.8308 417.0975 0.0402 -1.0000 -1.0000 1517157 1582737352.50 151.4922 59.9966 32.0000 1.9709 1.9719 417.0359 417.3021 0.0401 -1.0000 -1.0000 1517844 1582737352.60 151.4922 59.9966 32.0000 1.9708 1.9718 416.9420 417.2084 0.0401 -1.0000 -1.0000 1517907 1582737352.70 151.4922 59.9966 32.0000 1.9722 1.9733 416.8066 417.0728 0.0401 -1.0000 -1.0000 1517985 1582737352.80 151.4922 59.9966 32.0000 1.9715 1.9725 416.9211 417.1877 0.0401 -1.0000 -1.0000 1518048 1582737352.90 151.4922 59.9966 32.0000 1.9703 1.9713 416.9512 417.2183 0.0401 -1.0000 -1.0000 1518110 1582737353.00 151.4922 59.9966 32.0000 1.9703 1.9714 416.9808 417.2473 0.0401 -1.0000 -1.0000 1518173 1582737353.10 151.4922 59.9966 32.0000 1.9709 1.9720 416.8298 417.0959 0.0400 -1.0000 -1.0000 1518235 1582737353.20 151.4922 59.9966 32.0000 1.9715 1.9725 416.8286 417.0939 0.0400 -1.0000 -1.0000 1518298 1582737353.30 151.4922 59.9966 32.0000 1.9703 1.9713 416.9063 417.1724 0.0400 -1.0000 -1.0000 1518376 1582737353.40 151.4922 59.9966 32.0000 1.9708 1.9719 417.0329 417.2999 0.0402 -1.0000 -1.0000 1518438 1582737353.50 151.4853 59.9966 32.0000 1.9707 1.9718 417.0344 417.3010 0.0401 -1.0000 -1.0000 1518579 1582737353.60 151.4527 59.9966 32.0000 1.9714 1.9724 416.7041 416.9699 0.0400 -1.0000 -1.0000 1518641 1582737353.70 151.4527 59.9966 32.0000 1.9720 1.9730 416.7145 416.9802 0.0400 -1.0000 -1.0000 1518704 1582737353.80 151.4527 59.9966 32.0000 1.9715 1.9725 416.7917 417.0573 0.0399 -1.0000 -1.0000 1518782 1582737353.90 151.4527 59.9966 32.0000 1.9704 1.9714 416.9045 417.1695 0.0399 -1.0000 -1.0000 1518829 1582737354.00 151.4527 59.9966 32.0000 1.9714 1.9725 416.7701 417.0352 0.0399 -1.0000 -1.0000 1519079 1582737354.10 151.4527 59.9966 32.0000 1.9708 1.9719 416.7765 417.0417 0.0400 -1.0000 -1.0000 1519141 1582737354.20 151.5469 59.9972 32.0000 1.9705 1.9715 416.9895 417.2556 0.0400 -1.0000 -1.0000 1519204 1582737354.30 151.5469 59.9972 32.0000 1.9704 1.9714 416.9286 417.1941 0.0399 -1.0000 -1.0000 1519267 1582737354.40 151.5469 59.9972 32.0000 1.9712 1.9723 416.8484 417.1139 0.0400 -1.0000 -1.0000 1519344 1582737354.50 151.5469 59.9972 32.0000 1.9717 1.9727 416.8707 417.1360 0.0400 -1.0000 -1.0000 1519423 1582737354.60 151.5469 59.9972 32.0000 1.9719 1.9729 416.7998 417.0654 0.0400 -1.0000 -1.0000 1519485 1582737354.70 151.5469 59.9972 32.0000 1.9708 1.9719 416.9406 417.2063 0.0400 -1.0000 -1.0000 1519563 1582737354.80 151.5469 59.9972 32.0000 1.9710 1.9720 417.0685 417.3349 0.0400 -1.0000 -1.0000 1519626 1582737354.90 151.5469 59.9972 32.0000 1.9709 1.9719 416.9841 417.2488 0.0398 -1.0000 -1.0000 1519704 1582737355.00 151.5469 59.9972 32.0000 1.9717 1.9728 416.9274 417.1916 0.0398 -1.0000 -1.0000 1519782 1582737355.10 151.5469 59.9972 32.0000 1.9712 1.9723 416.9670 417.2315 0.0398 -1.0000 -1.0000 1519876 1582737355.20 151.5469 59.9972 32.0000 1.9703 1.9713 417.0491 417.3138 0.0399 -1.0000 -1.0000 1519938 1582737355.30 151.5742 59.9972 32.0000 1.9715 1.9726 416.9527 417.2182 0.0399 -1.0000 -1.0000 1520016 1582737355.40 151.5750 59.9972 32.0000 1.9715 1.9725 416.8741 417.1390 0.0398 -1.0000 -1.0000 1520079 1582737355.50 151.5750 59.9972 32.0000 1.9709 1.9719 416.8656 417.1313 0.0400 -1.0000 -1.0000 1520141 1582737355.60 151.5750 59.9972 32.0000 1.9707 1.9717 416.9992 417.2653 0.0400 -1.0000 -1.0000 1520204 1582737355.70 151.5750 59.9972 32.0000 1.9708 1.9718 416.9961 417.2611 0.0399 -1.0000 -1.0000 1520266 1582737355.80 151.5750 59.9972 32.0000 1.9714 1.9725 416.8813 417.1459 0.0399 -1.0000 -1.0000 1520344 1582737355.90 151.6073 59.9972 32.0000 1.9714 1.9725 416.6852 416.9514 0.0401 -1.0000 -1.0000 1520407 1582737356.00 151.6073 59.9972 32.0000 1.9709 1.9719 416.8973 417.1628 0.0399 -1.0000 -1.0000 1520469 1582737356.10 151.6073 59.9972 32.0000 1.9710 1.9720 417.0150 417.2804 0.0400 -1.0000 -1.0000 1521329 1582737356.20 151.6073 59.9972 32.0000 1.9710 1.9720 416.9985 417.2649 0.0401 -1.0000 -1.0000 1521391 1582737356.30 151.6073 59.9972 32.0000 1.9712 1.9722 416.7691 417.0363 0.0402 -1.0000 -1.0000 1521454 1582737356.40 151.5970 59.9972 32.0000 1.9711 1.9721 416.8976 417.1637 0.0400 -1.0000 -1.0000 1521532 1582737356.50 151.5934 59.9972 32.0000 1.9711 1.9721 416.8724 417.1379 0.0400 -1.0000 -1.0000 1521595 1582737356.60 151.5934 59.9972 32.0000 1.9709 1.9720 416.9734 417.2381 0.0399 -1.0000 -1.0000 1521657 1582737356.70 151.5934 59.9972 32.0000 1.9712 1.9722 416.7597 417.0242 0.0397 -1.0000 -1.0000 1521719 1582737356.80 151.5934 59.9972 32.0000 1.9711 1.9722 416.7208 416.9849 0.0398 -1.0000 -1.0000 1521813 1582737356.90 151.5898 59.9972 32.0000 1.9716 1.9726 416.8433 417.1070 0.0397 -1.0000 -1.0000 1521876 1582737357.00 151.5385 59.9972 32.0000 1.9714 1.9725 416.9262 417.1903 0.0398 -1.0000 -1.0000 1521938 1582737357.10 151.5385 59.9972 32.0000 1.9706 1.9716 416.8772 417.1422 0.0399 -1.0000 -1.0000 1522079 1582737357.20 151.5385 59.9972 32.0000 1.9706 1.9717 416.8352 417.1009 0.0399 -1.0000 -1.0000 1522141 1582737357.30 151.5385 59.9972 32.0000 1.9711 1.9722 416.7701 417.0344 0.0398 -1.0000 -1.0000 1522204 1582737357.40 151.5385 59.9972 32.0000 1.9706 1.9716 416.8632 417.1284 0.0400 -1.0000 -1.0000 1522282 1582737357.50 151.4496 59.9972 32.0000 1.9713 1.9723 416.8207 417.0859 0.0399 -1.0000 -1.0000 1522344 1582737357.60 151.4496 59.9972 32.0000 1.9715 1.9725 416.7075 416.9720 0.0399 -1.0000 -1.0000 1522407 1582737357.70 151.4496 59.9972 32.0000 1.9711 1.9721 416.8187 417.0839 0.0398 -1.0000 -1.0000 1522501 1582737357.80 151.4496 59.9972 32.0000 1.9705 1.9715 416.9681 417.2327 0.0398 -1.0000 -1.0000 1522594 1582737357.90 151.4496 59.9972 32.0000 1.9707 1.9717 416.9465 417.2117 0.0400 -1.0000 -1.0000 1522657 1582737358.00 151.4496 59.9972 32.0000 1.9712 1.9723 416.7712 417.0366 0.0399 -1.0000 -1.0000 1522719 1582737358.10 151.4496 59.9972 32.0000 1.9712 1.9723 416.7586 417.0233 0.0398 -1.0000 -1.0000 1522798 1582737358.20 151.4496 59.9972 32.0000 1.9708 1.9719 416.9458 417.2107 0.0399 -1.0000 -1.0000 1523360 1582737358.30 151.4496 59.9972 32.0000 1.9703 1.9713 417.0537 417.3194 0.0400 -1.0000 -1.0000 1523423 1582737358.40 151.4496 59.9972 32.0000 1.9707 1.9717 416.9276 417.1935 0.0400 -1.0000 -1.0000 1523501 1582737358.50 151.4496 59.9972 32.0000 1.9708 1.9719 416.7333 416.9982 0.0398 -1.0000 -1.0000 1523563 1582737358.60 151.4514 59.9972 32.0000 1.9703 1.9714 416.9991 417.2632 0.0398 -1.0000 -1.0000 1523626 1582737358.70 151.4517 59.9972 32.0000 1.9705 1.9715 416.9543 417.2192 0.0399 -1.0000 -1.0000 1523704 1582737358.80 151.4517 59.9972 32.0000 1.9716 1.9726 416.8838 417.1487 0.0398 -1.0000 -1.0000 1523751 1582737358.90 151.4517 59.9972 32.0000 1.9714 1.9724 416.7255 416.9897 0.0398 -1.0000 -1.0000 1523829 1582737359.00 151.4517 59.9972 32.0000 1.9709 1.9720 416.7882 417.0521 0.0398 -1.0000 -1.0000 1523891 1582737359.10 151.4517 59.9972 32.0000 1.9697 1.9707 416.9415 417.2064 0.0399 -1.0000 -1.0000 1523954 1582737359.20 151.4545 59.9972 32.0000 1.9707 1.9717 417.0333 417.2986 0.0399 -1.0000 -1.0000 1524094 1582737359.30 151.4545 59.9972 32.0000 1.9708 1.9718 416.8189 417.0842 0.0400 -1.0000 -1.0000 1524173 1582737359.40 151.4545 59.9972 32.0000 1.9720 1.9731 416.7473 417.0131 0.0400 -1.0000 -1.0000 1524266 1582737359.50 151.4545 59.9972 32.0000 1.9713 1.9723 416.6657 416.9310 0.0399 -1.0000 -1.0000 1524360 1582737359.60 151.4545 59.9972 32.0000 1.9701 1.9711 416.8467 417.1118 0.0399 -1.0000 -1.0000 1524423 1582737359.70 151.4545 59.9972 32.0000 1.9705 1.9715 416.8739 417.1385 0.0398 -1.0000 -1.0000 1524594 1582737359.80 151.5059 59.9971 32.0000 1.9711 1.9721 416.7520 417.0173 0.0400 -1.0000 -1.0000 1524673 1582737359.90 151.5101 59.9971 32.0000 1.9714 1.9724 416.7640 417.0302 0.0401 -1.0000 -1.0000 1524735 1582737360.00 151.5101 59.9971 32.0000 1.9707 1.9717 416.8939 417.1592 0.0399 -1.0000 -1.0000 1524798 1582737360.10 151.5101 59.9971 32.0000 1.9710 1.9720 416.9834 417.2482 0.0399 -1.0000 -1.0000 1524860 1582737360.20 151.5101 59.9971 32.0000 1.9706 1.9716 416.7707 417.0363 0.0400 -1.0000 -1.0000 1525360 1582737360.30 151.5101 59.9971 32.0000 1.9713 1.9723 416.7514 417.0171 0.0400 -1.0000 -1.0000 1525423 1582737360.40 151.5101 59.9971 32.0000 1.9719 1.9729 416.7509 417.0163 0.0399 -1.0000 -1.0000 1525563 1582737360.50 151.5101 59.9971 32.0000 1.9708 1.9718 416.9328 417.1979 0.0399 -1.0000 -1.0000 1525626 1582737360.60 151.5421 59.9971 32.0000 1.9701 1.9711 416.9190 417.1844 0.0400 -1.0000 -1.0000 1525688 1582737360.70 151.5421 59.9971 32.0000 1.9704 1.9714 416.9731 417.2386 0.0399 -1.0000 -1.0000 1525751 1582737360.80 151.5421 59.9971 32.0000 1.9713 1.9723 416.7306 416.9955 0.0399 -1.0000 -1.0000 1525813 1582737360.90 151.5421 59.9971 32.0000 1.9710 1.9721 416.7537 417.0184 0.0399 -1.0000 -1.0000 1525876 1582737361.00 151.5421 59.9971 32.0000 1.9702 1.9712 416.9642 417.2294 0.0398 -1.0000 -1.0000 1525954 1582737361.10 151.5421 59.9971 32.0000 1.9698 1.9709 416.9538 417.2195 0.0401 -1.0000 -1.0000 1526016 1582737361.20 151.4927 59.9971 32.0000 1.9709 1.9720 416.8479 417.1136 0.0400 -1.0000 -1.0000 1526079 1582737361.30 151.4927 59.9971 32.0000 1.9709 1.9719 416.7183 416.9835 0.0399 -1.0000 -1.0000 1526157 1582737361.40 151.4927 59.9971 32.0000 1.9703 1.9713 416.8399 417.1043 0.0397 -1.0000 -1.0000 1526219 1582737361.50 151.4927 59.9971 32.0000 1.9702 1.9713 417.0267 417.2921 0.0400 -1.0000 -1.0000 1526298 1582737361.60 151.4927 59.9971 32.0000 1.9713 1.9724 416.8619 417.1273 0.0399 -1.0000 -1.0000 1526360 1582737361.70 151.4927 59.9971 32.0000 1.9716 1.9727 416.6772 416.9427 0.0401 -1.0000 -1.0000 1526423 1582737361.80 151.4762 59.9971 32.0000 1.9707 1.9718 416.7392 417.0055 0.0401 -1.0000 -1.0000 1526657 1582737361.90 151.4762 59.9971 32.0000 1.9697 1.9708 416.8510 417.1156 0.0400 -1.0000 -1.0000 1526735 1582737362.00 151.4762 59.9971 32.0000 1.9700 1.9710 416.8172 417.0843 0.0403 -1.0000 -1.0000 1526798 1582737362.10 151.4762 59.9971 32.0000 1.9721 1.9732 416.7477 417.0149 0.0402 -1.0000 -1.0000 1526876 1582737362.20 151.4762 59.9971 32.0000 1.9710 1.9721 416.7889 417.0550 0.0400 -1.0000 -1.0000 1526938 1582737362.30 151.4762 59.9971 32.0000 1.9703 1.9714 416.8992 417.1639 0.0399 -1.0000 -1.0000 1527923 1582737362.40 151.4762 59.9971 32.0000 1.9701 1.9711 416.8456 417.1115 0.0401 -1.0000 -1.0000 1528001 1582737362.50 151.4762 59.9971 32.0000 1.9716 1.9726 416.7544 417.0201 0.0400 -1.0000 -1.0000 1528063 1582737362.60 151.4762 59.9971 32.0000 1.9717 1.9727 416.7759 417.0403 0.0398 -1.0000 -1.0000 1528126 1582737362.70 151.4762 59.9971 32.0000 1.9716 1.9726 416.9133 417.1784 0.0399 -1.0000 -1.0000 1528204 1582737362.80 151.4762 59.9971 32.0000 1.9710 1.9720 416.9398 417.2048 0.0399 -1.0000 -1.0000 1528266 1582737362.90 151.4135 59.9971 32.0000 1.9713 1.9724 416.8297 417.0950 0.0399 -1.0000 -1.0000 1528329 1582737363.00 151.4135 59.9971 32.0000 1.9712 1.9722 416.7034 416.9689 0.0400 -1.0000 -1.0000 1528391 1582737363.10 151.4135 59.9971 32.0000 1.9713 1.9723 416.6991 416.9652 0.0401 -1.0000 -1.0000 1528454 1582737363.20 151.4135 59.9971 32.0000 1.9715 1.9725 416.7996 417.0654 0.0400 -1.0000 -1.0000 1528516 1582737363.30 151.4135 59.9971 32.0000 1.9716 1.9726 416.8996 417.1653 0.0400 -1.0000 -1.0000 1528594 1582737363.40 151.4135 59.9971 32.0000 1.9719 1.9729 416.7544 417.0196 0.0399 -1.0000 -1.0000 1528657 1582737363.50 151.4256 59.9971 32.0000 1.9716 1.9726 416.8045 417.0702 0.0399 -1.0000 -1.0000 1528720 1582737363.60 151.4671 59.9971 32.0000 1.9703 1.9713 417.0310 417.2976 0.0401 -1.0000 -1.0000 1528798 1582737363.70 151.4671 59.9971 32.0000 1.9706 1.9717 416.8906 417.1575 0.0401 -1.0000 -1.0000 1528844 1582737363.80 151.4671 59.9971 32.0000 1.9711 1.9721 416.8055 417.0713 0.0400 -1.0000 -1.0000 1529329 1582737363.90 151.4671 59.9971 32.0000 1.9718 1.9728 416.7020 416.9665 0.0399 -1.0000 -1.0000 1529391 1582737364.00 151.4671 59.9971 32.0000 1.9706 1.9716 416.9872 417.2529 0.0399 -1.0000 -1.0000 1529470 1582737364.10 151.4537 59.9970 32.0000 1.9706 1.9716 417.0048 417.2699 0.0399 -1.0000 -1.0000 1529563 1582737364.20 151.4537 59.9970 32.0000 1.9705 1.9716 416.9205 417.1877 0.0403 -1.0000 -1.0000 1529626 1582737364.30 151.4537 59.9970 32.0000 1.9712 1.9722 416.9196 417.1868 0.0401 -1.0000 -1.0000 1529688 1582737364.40 151.4537 59.9970 32.0000 1.9708 1.9719 416.9004 417.1661 0.0402 -1.0000 -1.0000 1529766 1582737364.50 151.4537 59.9970 32.0000 1.9704 1.9715 416.9014 417.1690 0.0402 -1.0000 -1.0000 1529876 1582737364.60 151.4537 59.9970 32.0000 1.9707 1.9717 416.9645 417.2299 0.0400 -1.0000 -1.0000 1529938 1582737364.70 151.4537 59.9970 32.0000 1.9706 1.9716 416.7968 417.0615 0.0399 -1.0000 -1.0000 1530032 1582737364.80 151.4537 59.9970 32.0000 1.9712 1.9722 416.7246 416.9898 0.0400 -1.0000 -1.0000 1530126 1582737364.90 151.4537 59.9970 32.0000 1.9709 1.9719 416.8311 417.0969 0.0400 -1.0000 -1.0000 1530188 1582737365.00 151.4537 59.9970 32.0000 1.9701 1.9712 416.9764 417.2424 0.0401 -1.0000 -1.0000 1530266 1582737365.10 151.4588 59.9970 32.0000 1.9709 1.9719 416.9187 417.1852 0.0400 -1.0000 -1.0000 1530329 1582737365.20 151.5563 59.9970 32.0000 1.9713 1.9723 416.7565 417.0225 0.0401 -1.0000 -1.0000 1530391 1582737365.30 151.5563 59.9970 32.0000 1.9712 1.9722 416.7149 416.9807 0.0401 -1.0000 -1.0000 1530454 1582737365.40 151.5563 59.9970 32.0000 1.9720 1.9731 416.7998 417.0658 0.0400 -1.0000 -1.0000 1530516 1582737365.50 151.5563 59.9970 32.0000 1.9709 1.9720 416.9492 417.2150 0.0400 -1.0000 -1.0000 1530594 1582737365.60 151.5563 59.9970 32.0000 1.9710 1.9721 416.7997 417.0666 0.0401 -1.0000 -1.0000 1530657 1582737365.70 151.5563 59.9970 32.0000 1.9711 1.9721 416.7925 417.0577 0.0399 -1.0000 -1.0000 1530719 1582737365.80 151.5563 59.9970 32.0000 1.9709 1.9720 416.7763 417.0420 0.0400 -1.0000 -1.0000 1530798 1582737365.90 151.5563 59.9970 32.0000 1.9714 1.9724 416.9707 417.2382 0.0403 -1.0000 -1.0000 1531095 1582737366.00 151.5563 59.9970 32.0000 1.9712 1.9722 417.0361 417.3025 0.0401 -1.0000 -1.0000 1531157 1582737366.10 151.5563 59.9970 32.0000 1.9719 1.9729 416.8619 417.1273 0.0399 -1.0000 -1.0000 1531220 1582737366.20 151.5563 59.9970 32.0000 1.9716 1.9727 416.7283 416.9943 0.0400 -1.0000 -1.0000 1531298 1582737366.30 151.5563 59.9970 32.0000 1.9701 1.9712 416.9284 417.1936 0.0399 -1.0000 -1.0000 1531360 1582737366.40 151.5352 59.9970 32.0000 1.9705 1.9716 416.8760 417.1416 0.0400 -1.0000 -1.0000 1531438 1582737366.50 151.4799 59.9970 32.0000 1.9706 1.9716 416.9626 417.2280 0.0399 -1.0000 -1.0000 1531501 1582737366.60 151.4799 59.9970 32.0000 1.9705 1.9715 416.8917 417.1565 0.0399 -1.0000 -1.0000 1531563 1582737366.70 151.4799 59.9970 32.0000 1.9707 1.9718 416.6860 416.9517 0.0400 -1.0000 -1.0000 1531626 1582737366.80 151.4799 59.9970 32.0000 1.9708 1.9718 416.7938 417.0590 0.0399 -1.0000 -1.0000 1531688 1582737366.90 151.4799 59.9970 32.0000 1.9708 1.9718 416.8752 417.1407 0.0400 -1.0000 -1.0000 1531844 1582737367.00 151.4799 59.9970 32.0000 1.9706 1.9716 416.8918 417.1582 0.0401 -1.0000 -1.0000 1531907 1582737367.10 151.4799 59.9970 32.0000 1.9717 1.9728 416.8183 417.0842 0.0400 -1.0000 -1.0000 1531969 1582737367.20 151.4799 59.9970 32.0000 1.9720 1.9730 416.7914 417.0568 0.0399 -1.0000 -1.0000 1532032 1582737367.30 151.4799 59.9970 32.0000 1.9711 1.9721 416.7715 417.0360 0.0398 -1.0000 -1.0000 1532110 1582737367.40 151.4799 59.9970 32.0000 1.9709 1.9719 416.8985 417.1632 0.0399 -1.0000 -1.0000 1532173 1582737367.50 151.4799 59.9970 32.0000 1.9713 1.9723 416.9040 417.1687 0.0398 -1.0000 -1.0000 1532251 1582737367.60 151.4534 59.9970 32.0000 1.9717 1.9728 416.8092 417.0733 0.0398 -1.0000 -1.0000 1532313 1582737367.70 151.4488 59.9970 32.0000 1.9717 1.9727 416.7837 417.0482 0.0398 -1.0000 -1.0000 1532376 1582737367.80 151.4488 59.9970 32.0000 1.9713 1.9724 416.9326 417.1969 0.0398 -1.0000 -1.0000 1532454 1582737367.90 151.4488 59.9970 32.0000 1.9703 1.9714 416.9900 417.2542 0.0398 -1.0000 -1.0000 1532516 1582737368.00 151.4488 59.9970 32.0000 1.9713 1.9723 416.9170 417.1820 0.0399 -1.0000 -1.0000 1532610 1582737368.10 151.4491 59.9970 32.0000 1.9716 1.9726 416.7580 417.0228 0.0399 -1.0000 -1.0000 1532688 1582737368.20 151.4510 59.9970 32.0000 1.9717 1.9728 416.7833 417.0483 0.0400 -1.0000 -1.0000 1532751 1582737368.30 151.4510 59.9970 32.0000 1.9712 1.9722 416.9482 417.2147 0.0401 -1.0000 -1.0000 1532813 1582737368.40 151.4510 59.9970 32.0000 1.9709 1.9719 416.9864 417.2520 0.0400 -1.0000 -1.0000 1532891 1582737368.50 151.4510 59.9970 32.0000 1.9711 1.9721 416.7931 417.0577 0.0398 -1.0000 -1.0000 1533157 1582737368.60 151.4510 59.9970 32.0000 1.9719 1.9730 416.7498 417.0143 0.0398 -1.0000 -1.0000 1533220 1582737368.70 151.4510 59.9970 32.0000 1.9717 1.9728 416.8698 417.1344 0.0398 -1.0000 -1.0000 1533298 1582737368.80 151.4510 59.9970 32.0000 1.9709 1.9719 416.9739 417.2388 0.0398 -1.0000 -1.0000 1533360 1582737368.90 151.4510 59.9970 32.0000 1.9715 1.9725 416.9464 417.2104 0.0398 -1.0000 -1.0000 1533423 1582737369.00 151.4510 59.9970 32.0000 1.9721 1.9732 416.7789 417.0441 0.0399 -1.0000 -1.0000 1533891 1582737369.10 151.4510 59.9970 32.0000 1.9714 1.9724 416.7465 417.0111 0.0398 -1.0000 -1.0000 1533954 1582737369.20 151.4510 59.9970 32.0000 1.9711 1.9721 416.9222 417.1863 0.0399 -1.0000 -1.0000 1534032 1582737369.30 151.4590 59.9970 32.0000 1.9712 1.9722 416.8935 417.1581 0.0400 -1.0000 -1.0000 1534110 1582737369.40 151.4616 59.9970 32.0000 1.9719 1.9729 416.7830 417.0486 0.0401 -1.0000 -1.0000 1534173 1582737369.50 151.4616 59.9970 32.0000 1.9716 1.9726 416.7381 417.0039 0.0400 -1.0000 -1.0000 1534423 1582737369.60 151.4616 59.9970 32.0000 1.9712 1.9723 416.7515 417.0169 0.0399 -1.0000 -1.0000 1534485 1582737369.70 151.4616 59.9970 32.0000 1.9704 1.9714 416.9570 417.2214 0.0397 -1.0000 -1.0000 1534548 1582737369.80 151.4616 59.9970 32.0000 1.9705 1.9716 417.0171 417.2818 0.0399 -1.0000 -1.0000 1534610 1582737369.90 151.4811 59.9970 32.0000 1.9720 1.9730 416.9123 417.1774 0.0399 -1.0000 -1.0000 1534673 1582737370.00 151.4811 59.9970 32.0000 1.9715 1.9726 416.7917 417.0564 0.0399 -1.0000 -1.0000 1534844 1582737370.10 151.4811 59.9970 32.0000 1.9715 1.9725 416.9562 417.2221 0.0400 -1.0000 -1.0000 1534923 1582737370.20 151.5435 59.9966 32.0000 1.9713 1.9724 416.9918 417.2576 0.0400 -1.0000 -1.0000 1534985 1582737370.30 151.5435 59.9966 32.0000 1.9713 1.9724 416.7971 417.0624 0.0399 -1.0000 -1.0000 1535048 1582737370.40 151.4962 59.9966 32.0000 1.9714 1.9725 416.7057 416.9714 0.0401 -1.0000 -1.0000 1535126 1582737370.50 151.4962 59.9966 32.0000 1.9712 1.9722 416.8474 417.1135 0.0400 -1.0000 -1.0000 1535344 1582737370.60 151.4962 59.9966 32.0000 1.9710 1.9721 416.9742 417.2398 0.0399 -1.0000 -1.0000 1535423 1582737370.70 151.4962 59.9966 32.0000 1.9700 1.9711 417.0110 417.2756 0.0398 -1.0000 -1.0000 1535485 1582737370.80 151.4962 59.9966 32.0000 1.9709 1.9719 416.9575 417.2232 0.0400 -1.0000 -1.0000 1535548 1582737370.90 151.4962 59.9966 32.0000 1.9718 1.9728 416.8462 417.1113 0.0400 -1.0000 -1.0000 1535610 1582737371.00 151.4962 59.9966 32.0000 1.9716 1.9726 416.7696 417.0347 0.0398 -1.0000 -1.0000 1536110 1582737371.10 151.4962 59.9966 32.0000 1.9715 1.9726 416.9213 417.1873 0.0401 -1.0000 -1.0000 1536173 1582737371.20 151.4962 59.9966 32.0000 1.9708 1.9719 416.8642 417.1303 0.0401 -1.0000 -1.0000 1536235 1582737371.30 151.4962 59.9966 32.0000 1.9710 1.9720 416.8365 417.1026 0.0400 -1.0000 -1.0000 1536313 1582737371.40 151.4962 59.9966 32.0000 1.9721 1.9731 416.8180 417.0826 0.0398 -1.0000 -1.0000 1536376 1582737371.50 151.5009 59.9966 32.0000 1.9716 1.9726 416.8471 417.1125 0.0399 -1.0000 -1.0000 1536610 1582737371.60 151.5469 59.9966 32.0000 1.9708 1.9719 416.8794 417.1443 0.0399 -1.0000 -1.0000 1536673 1582737371.70 151.5469 59.9966 32.0000 1.9701 1.9712 416.9933 417.2587 0.0400 -1.0000 -1.0000 1536735 1582737371.80 151.5469 59.9966 32.0000 1.9705 1.9715 417.0070 417.2732 0.0400 -1.0000 -1.0000 1536813 1582737371.90 151.5469 59.9966 32.0000 1.9712 1.9722 416.8438 417.1083 0.0399 -1.0000 -1.0000 1536876 1582737372.00 151.5469 59.9966 32.0000 1.9717 1.9728 416.6369 416.9025 0.0400 -1.0000 -1.0000 1536938 1582737372.10 151.5307 59.9966 32.0000 1.9708 1.9718 416.8828 417.1485 0.0400 -1.0000 -1.0000 1537017 1582737372.20 151.5290 59.9966 32.0000 1.9704 1.9715 416.9308 417.1970 0.0401 -1.0000 -1.0000 1537079 1582737372.30 151.5290 59.9966 32.0000 1.9705 1.9715 416.9279 417.1942 0.0400 -1.0000 -1.0000 1537141 1582737372.40 151.5290 59.9966 32.0000 1.9715 1.9726 416.7876 417.0522 0.0398 -1.0000 -1.0000 1537204 1582737372.50 151.5290 59.9966 32.0000 1.9712 1.9722 416.8390 417.1037 0.0398 -1.0000 -1.0000 1537282 1582737372.60 151.5290 59.9966 32.0000 1.9702 1.9712 416.9581 417.2232 0.0400 -1.0000 -1.0000 1537344 1582737372.70 151.5125 59.9966 32.0000 1.9706 1.9716 416.9655 417.2307 0.0399 -1.0000 -1.0000 1537407 1582737372.80 151.4485 59.9966 32.0000 1.9713 1.9724 416.8287 417.0947 0.0399 -1.0000 -1.0000 1537470 1582737372.90 151.4485 59.9966 32.0000 1.9717 1.9727 416.7717 417.0364 0.0400 -1.0000 -1.0000 1537532 1582737373.00 151.4485 59.9966 32.0000 1.9714 1.9724 416.8099 417.0758 0.0400 -1.0000 -1.0000 1537610 1582737373.10 151.4485 59.9966 32.0000 1.9703 1.9714 417.0160 417.2810 0.0399 -1.0000 -1.0000 1537673 1582737373.20 151.4485 59.9966 32.0000 1.9710 1.9721 416.9075 417.1733 0.0400 -1.0000 -1.0000 1537735 1582737373.30 151.4485 59.9966 32.0000 1.9722 1.9732 416.7358 417.0020 0.0401 -1.0000 -1.0000 1537813 1582737373.40 151.4485 59.9966 32.0000 1.9713 1.9723 416.7310 416.9974 0.0401 -1.0000 -1.0000 1537876 1582737373.50 151.4485 59.9966 32.0000 1.9706 1.9716 416.8772 417.1440 0.0402 -1.0000 -1.0000 1537954 1582737373.60 151.4485 59.9966 32.0000 1.9713 1.9723 416.8451 417.1116 0.0400 -1.0000 -1.0000 1538376 1582737373.70 151.4485 59.9966 32.0000 1.9715 1.9726 416.7461 417.0118 0.0401 -1.0000 -1.0000 1538438 1582737373.80 151.4485 59.9966 32.0000 1.9712 1.9722 416.8204 417.0859 0.0400 -1.0000 -1.0000 1538516 1582737373.90 151.4339 59.9966 32.0000 1.9710 1.9720 416.9378 417.2040 0.0401 -1.0000 -1.0000 1538579 1582737374.00 151.4339 59.9966 32.0000 1.9711 1.9722 416.9294 417.1954 0.0400 -1.0000 -1.0000 1538641 1582737374.10 151.4339 59.9966 32.0000 1.9706 1.9717 416.8664 417.1319 0.0400 -1.0000 -1.0000 1538876 1582737374.20 151.4339 59.9966 32.0000 1.9716 1.9726 416.7606 417.0262 0.0400 -1.0000 -1.0000 1538938 1582737374.30 151.4339 59.9966 32.0000 1.9719 1.9730 416.7797 417.0452 0.0400 -1.0000 -1.0000 1539001 1582737374.40 151.4508 59.9966 32.0000 1.9717 1.9727 416.9343 417.2003 0.0400 -1.0000 -1.0000 1539079 1582737374.50 151.4508 59.9966 32.0000 1.9712 1.9722 416.9808 417.2454 0.0399 -1.0000 -1.0000 1539141 1582737374.60 151.4508 59.9966 32.0000 1.9711 1.9722 416.9225 417.1885 0.0400 -1.0000 -1.0000 1539360 1582737374.70 151.4508 59.9966 32.0000 1.9714 1.9724 416.8903 417.1559 0.0400 -1.0000 -1.0000 1539438 1582737374.80 151.4508 59.9966 32.0000 1.9709 1.9719 417.0363 417.3024 0.0400 -1.0000 -1.0000 1539501 1582737374.90 151.4561 59.9967 32.0000 1.9710 1.9720 416.9678 417.2339 0.0400 -1.0000 -1.0000 1539563 1582737375.00 151.4582 59.9968 32.0000 1.9712 1.9722 416.8841 417.1493 0.0399 -1.0000 -1.0000 1539641 1582737375.10 151.4582 59.9968 32.0000 1.9716 1.9727 416.8544 417.1193 0.0399 -1.0000 -1.0000 1539876 1582737375.20 151.4582 59.9968 32.0000 1.9709 1.9719 416.8408 417.1070 0.0400 -1.0000 -1.0000 1539938 1582737375.30 151.4582 59.9968 32.0000 1.9703 1.9714 417.0088 417.2743 0.0400 -1.0000 -1.0000 1540001 1582737375.40 151.4582 59.9968 32.0000 1.9712 1.9722 417.0495 417.3151 0.0400 -1.0000 -1.0000 1540063 1582737375.50 151.4582 59.9968 32.0000 1.9712 1.9723 416.8667 417.1329 0.0400 -1.0000 -1.0000 1540141 1582737375.60 151.4582 59.9968 32.0000 1.9716 1.9727 416.7959 417.0614 0.0400 -1.0000 -1.0000 1540954 1582737375.70 151.4582 59.9968 32.0000 1.9719 1.9729 416.7876 417.0525 0.0398 -1.0000 -1.0000 1541017 1582737375.80 151.4453 59.9968 32.0000 1.9712 1.9722 416.8777 417.1436 0.0400 -1.0000 -1.0000 1541095 1582737375.90 151.4453 59.9968 32.0000 1.9713 1.9723 416.8481 417.1137 0.0400 -1.0000 -1.0000 1541157 1582737376.00 151.4453 59.9968 32.0000 1.9709 1.9719 416.7684 417.0342 0.0400 -1.0000 -1.0000 1541220 1582737376.10 151.4453 59.9968 32.0000 1.9712 1.9722 416.8316 417.0976 0.0400 -1.0000 -1.0000 1541298 1582737376.20 151.4960 59.9968 32.0000 1.9707 1.9717 416.9469 417.2123 0.0400 -1.0000 -1.0000 1541407 1582737376.30 151.5446 59.9968 32.0000 1.9714 1.9724 417.0742 417.3400 0.0400 -1.0000 -1.0000 1541470 1582737376.40 151.5446 59.9968 32.0000 1.9711 1.9721 416.8240 417.0907 0.0402 -1.0000 -1.0000 1541548 1582737376.50 151.5446 59.9968 32.0000 1.9714 1.9724 416.8319 417.0976 0.0400 -1.0000 -1.0000 1541610 1582737376.60 151.5446 59.9968 32.0000 1.9705 1.9716 416.8786 417.1448 0.0401 -1.0000 -1.0000 1541673 1582737376.70 151.5446 59.9968 32.0000 1.9704 1.9715 417.0460 417.3122 0.0400 -1.0000 -1.0000 1541751 1582737376.80 151.5283 59.9968 32.0000 1.9708 1.9718 416.9231 417.1899 0.0401 -1.0000 -1.0000 1541813 1582737376.90 151.5581 59.9968 32.0000 1.9712 1.9722 416.7864 417.0523 0.0400 -1.0000 -1.0000 1541876 1582737377.00 151.5581 59.9968 32.0000 1.9709 1.9720 416.8581 417.1228 0.0398 -1.0000 -1.0000 1541954 1582737377.10 151.5581 59.9968 32.0000 1.9706 1.9716 416.9875 417.2533 0.0401 -1.0000 -1.0000 1542016 1582737377.20 151.5070 59.9968 32.0000 1.9707 1.9717 417.0623 417.3278 0.0400 -1.0000 -1.0000 1542079 1582737377.30 151.4939 59.9968 32.0000 1.9709 1.9720 416.8506 417.1166 0.0400 -1.0000 -1.0000 1542157 1582737377.40 151.4939 59.9968 32.0000 1.9714 1.9725 416.8355 417.1010 0.0399 -1.0000 -1.0000 1542219 1582737377.50 151.4939 59.9968 32.0000 1.9710 1.9720 416.8078 417.0737 0.0400 -1.0000 -1.0000 1542282 1582737377.60 151.4939 59.9968 32.0000 1.9706 1.9716 416.9675 417.2330 0.0400 -1.0000 -1.0000 1542344 1582737377.70 151.4939 59.9968 32.0000 1.9712 1.9723 417.0191 417.2854 0.0400 -1.0000 -1.0000 1542407 1582737377.80 151.5512 59.9968 32.0000 1.9724 1.9735 416.8190 417.0849 0.0400 -1.0000 -1.0000 1542485 1582737377.90 151.5512 59.9968 32.0000 1.9714 1.9724 416.8145 417.0799 0.0400 -1.0000 -1.0000 1542548 1582737378.00 151.5512 59.9968 32.0000 1.9710 1.9720 416.8344 417.1004 0.0400 -1.0000 -1.0000 1542610 1582737378.10 151.5512 59.9968 32.0000 1.9704 1.9715 416.9655 417.2309 0.0400 -1.0000 -1.0000 1542673 1582737378.20 151.5512 59.9968 32.0000 1.9709 1.9720 416.8293 417.0954 0.0401 -1.0000 -1.0000 1543141 1582737378.30 151.5512 59.9968 32.0000 1.9718 1.9729 416.8094 417.0763 0.0401 -1.0000 -1.0000 1543204 1582737378.40 151.5780 59.9968 32.0000 1.9710 1.9720 416.9144 417.1803 0.0400 -1.0000 -1.0000 1543267 1582737378.50 151.5780 59.9968 32.0000 1.9708 1.9719 416.9464 417.2132 0.0400 -1.0000 -1.0000 1543329 1582737378.60 151.5780 59.9968 32.0000 1.9716 1.9726 416.8869 417.1545 0.0401 -1.0000 -1.0000 1543423 1582737378.70 151.5780 59.9968 32.0000 1.9710 1.9720 416.8080 417.0730 0.0399 -1.0000 -1.0000 1543485 1582737378.80 151.5780 59.9968 32.0000 1.9719 1.9729 416.6984 416.9631 0.0398 -1.0000 -1.0000 1543563 1582737378.90 151.5780 59.9968 32.0000 1.9712 1.9722 416.8353 417.1011 0.0400 -1.0000 -1.0000 1543626 1582737379.00 151.5275 59.9968 32.0000 1.9706 1.9716 416.9541 417.2193 0.0400 -1.0000 -1.0000 1543704 1582737379.10 151.4919 59.9968 32.0000 1.9699 1.9709 416.8777 417.1439 0.0401 -1.0000 -1.0000 1543766 1582737379.20 151.4919 59.9968 32.0000 1.9712 1.9723 416.6786 416.9436 0.0399 -1.0000 -1.0000 1543829 1582737379.30 151.4919 59.9968 32.0000 1.9720 1.9731 416.7643 417.0300 0.0400 -1.0000 -1.0000 1543907 1582737379.40 151.4919 59.9968 32.0000 1.9707 1.9718 416.9638 417.2295 0.0400 -1.0000 -1.0000 1543969 1582737379.50 151.4919 59.9968 32.0000 1.9713 1.9723 416.9414 417.2074 0.0400 -1.0000 -1.0000 1544032 1582737379.60 151.5213 59.9968 32.0000 1.9715 1.9725 416.8828 417.1495 0.0401 -1.0000 -1.0000 1544094 1582737379.70 151.5213 59.9968 32.0000 1.9714 1.9725 416.8304 417.0963 0.0400 -1.0000 -1.0000 1544157 1582737379.80 151.5213 59.9968 32.0000 1.9701 1.9711 416.8710 417.1369 0.0400 -1.0000 -1.0000 1544391 1582737379.90 151.5213 59.9968 32.0000 1.9702 1.9712 417.0122 417.2781 0.0400 -1.0000 -1.0000 1544454 1582737380.00 151.4477 59.9966 32.0000 1.9697 1.9707 417.0380 417.3040 0.0400 -1.0000 -1.0000 1544516 1582737380.10 151.4477 59.9966 32.0000 1.9700 1.9710 416.8767 417.1430 0.0401 -1.0000 -1.0000 1544594 1582737380.20 151.4477 59.9966 32.0000 1.9707 1.9717 416.7932 417.0590 0.0400 -1.0000 -1.0000 1544657 1582737380.30 151.4477 59.9966 32.0000 1.9707 1.9718 416.7811 417.0467 0.0400 -1.0000 -1.0000 1545126 1582737380.40 151.4477 59.9966 32.0000 1.9706 1.9716 416.8115 417.0777 0.0401 -1.0000 -1.0000 1545204 1582737380.50 151.4477 59.9966 32.0000 1.9710 1.9720 416.8080 417.0744 0.0401 -1.0000 -1.0000 1545267 1582737380.60 151.4477 59.9966 32.0000 1.9714 1.9724 416.7846 417.0509 0.0401 -1.0000 -1.0000 1545329 1582737380.70 151.5097 59.9966 32.0000 1.9718 1.9729 416.7791 417.0454 0.0400 -1.0000 -1.0000 1545407 1582737380.80 151.5097 59.9966 32.0000 1.9703 1.9713 416.8611 417.1265 0.0400 -1.0000 -1.0000 1545626 1582737380.90 151.5097 59.9966 32.0000 1.9703 1.9713 416.9628 417.2281 0.0400 -1.0000 -1.0000 1545688 1582737381.00 151.5097 59.9966 32.0000 1.9706 1.9717 417.0784 417.3455 0.0402 -1.0000 -1.0000 1545766 1582737381.10 151.5097 59.9966 32.0000 1.9718 1.9728 417.0613 417.3280 0.0401 -1.0000 -1.0000 1545829 1582737381.20 151.5163 59.9966 32.0000 1.9713 1.9723 416.8569 417.1231 0.0401 -1.0000 -1.0000 1545891 1582737381.30 151.5191 59.9966 32.0000 1.9706 1.9716 416.8188 417.0850 0.0400 -1.0000 -1.0000 1546141 1582737381.40 151.5191 59.9966 32.0000 1.9705 1.9716 416.9116 417.1770 0.0399 -1.0000 -1.0000 1546204 1582737381.50 151.5191 59.9966 32.0000 1.9707 1.9717 417.0604 417.3270 0.0401 -1.0000 -1.0000 1546282 1582737381.60 151.5191 59.9966 32.0000 1.9706 1.9716 417.0569 417.3228 0.0401 -1.0000 -1.0000 1546344 1582737381.70 151.5191 59.9966 32.0000 1.9712 1.9722 416.7976 417.0638 0.0401 -1.0000 -1.0000 1546407 1582737381.80 151.5106 59.9966 32.0000 1.9715 1.9726 416.8211 417.0870 0.0400 -1.0000 -1.0000 1546469 1582737381.90 151.5106 59.9966 32.0000 1.9707 1.9718 416.9259 417.1921 0.0400 -1.0000 -1.0000 1546657 1582737382.00 151.5106 59.9966 32.0000 1.9710 1.9721 416.8949 417.1615 0.0401 -1.0000 -1.0000 1546719 1582737382.10 151.5106 59.9966 32.0000 1.9712 1.9723 416.8762 417.1424 0.0400 -1.0000 -1.0000 1546829 1582737382.20 151.5106 59.9966 32.0000 1.9717 1.9728 416.7139 416.9800 0.0401 -1.0000 -1.0000 1546891 1582737382.30 151.5015 59.9966 32.0000 1.9710 1.9720 416.8497 417.1156 0.0400 -1.0000 -1.0000 1546954 1582737382.40 151.4599 59.9966 32.0000 1.9700 1.9711 416.9805 417.2476 0.0403 -1.0000 -1.0000 1547141 1582737382.50 151.4599 59.9966 32.0000 1.9699 1.9709 416.9444 417.2106 0.0401 -1.0000 -1.0000 1547204 1582737382.60 151.4599 59.9966 32.0000 1.9716 1.9726 416.8920 417.1585 0.0402 -1.0000 -1.0000 1547267 1582737382.70 151.4599 59.9966 32.0000 1.9710 1.9721 416.8137 417.0815 0.0403 -1.0000 -1.0000 1547344 1582737382.80 151.4599 59.9966 32.0000 1.9715 1.9726 416.9344 417.2012 0.0401 -1.0000 -1.0000 1547407 1582737382.90 151.5013 59.9966 32.0000 1.9713 1.9724 417.0280 417.2939 0.0400 -1.0000 -1.0000 1547626 1582737383.00 151.5013 59.9966 32.0000 1.9712 1.9723 416.9151 417.1815 0.0400 -1.0000 -1.0000 1547704 1582737383.10 151.5013 59.9966 32.0000 1.9713 1.9723 416.8428 417.1086 0.0400 -1.0000 -1.0000 1547766 1582737383.20 151.5013 59.9966 32.0000 1.9711 1.9722 416.8856 417.1517 0.0400 -1.0000 -1.0000 1547829 1582737383.30 151.5013 59.9966 32.0000 1.9707 1.9718 417.0475 417.3125 0.0399 -1.0000 -1.0000 1547907 1582737383.40 151.4944 59.9966 32.0000 1.9717 1.9727 417.0591 417.3251 0.0400 -1.0000 -1.0000 1548391 1582737383.50 151.4884 59.9966 32.0000 1.9714 1.9725 416.9481 417.2140 0.0400 -1.0000 -1.0000 1548454 1582737383.60 151.4884 59.9966 32.0000 1.9709 1.9720 416.9344 417.1999 0.0400 -1.0000 -1.0000 1548516 1582737383.70 151.4884 59.9966 32.0000 1.9724 1.9735 416.8637 417.1296 0.0400 -1.0000 -1.0000 1548579 1582737383.80 151.4884 59.9966 32.0000 1.9711 1.9721 416.9563 417.2224 0.0401 -1.0000 -1.0000 1548657 1582737383.90 151.4884 59.9966 32.0000 1.9707 1.9718 417.0386 417.3056 0.0401 -1.0000 -1.0000 1548720 1582737384.00 151.4093 59.9966 32.0000 1.9713 1.9723 416.8074 417.0737 0.0401 -1.0000 -1.0000 1548782 1582737384.10 151.4093 59.9966 32.0000 1.9715 1.9725 416.7637 417.0293 0.0399 -1.0000 -1.0000 1548860 1582737384.20 151.4093 59.9966 32.0000 1.9717 1.9727 416.8392 417.1060 0.0402 -1.0000 -1.0000 1548923 1582737384.30 151.4093 59.9966 32.0000 1.9708 1.9718 417.0674 417.3342 0.0401 -1.0000 -1.0000 1548985 1582737384.40 151.4093 59.9966 32.0000 1.9711 1.9721 416.8616 417.1284 0.0402 -1.0000 -1.0000 1549360 1582737384.50 151.4625 59.9966 32.0000 1.9714 1.9724 416.7685 417.0348 0.0401 -1.0000 -1.0000 1549423 1582737384.60 151.4625 59.9966 32.0000 1.9714 1.9724 416.7976 417.0633 0.0400 -1.0000 -1.0000 1549485 1582737384.70 151.4625 59.9966 32.0000 1.9714 1.9724 416.9162 417.1826 0.0401 -1.0000 -1.0000 1549548 1582737384.80 151.4625 59.9966 32.0000 1.9709 1.9720 416.9891 417.2547 0.0399 -1.0000 -1.0000 1549610 1582737384.90 151.4625 59.9966 32.0000 1.9713 1.9723 416.9286 417.1945 0.0400 -1.0000 -1.0000 1549673 1582737385.00 151.4625 59.9966 32.0000 1.9725 1.9736 416.8758 417.1409 0.0399 -1.0000 -1.0000 1549751 1582737385.10 151.5010 59.9968 32.0000 1.9710 1.9720 416.8841 417.1499 0.0400 -1.0000 -1.0000 1549813 1582737385.20 151.5010 59.9968 32.0000 1.9708 1.9718 417.0772 417.3429 0.0400 -1.0000 -1.0000 1549876 1582737385.30 151.5010 59.9968 32.0000 1.9710 1.9720 417.0265 417.2940 0.0402 -1.0000 -1.0000 1549954 1582737385.40 151.5010 59.9968 32.0000 1.9713 1.9723 416.9211 417.1879 0.0401 -1.0000 -1.0000 1550173 1582737385.50 151.5010 59.9968 32.0000 1.9715 1.9725 416.7204 416.9876 0.0402 -1.0000 -1.0000 1550251 1582737385.60 151.5393 59.9968 32.0000 1.9717 1.9727 416.7279 416.9937 0.0400 -1.0000 -1.0000 1550313 1582737385.70 151.5401 59.9968 32.0000 1.9717 1.9728 416.8886 417.1543 0.0400 -1.0000 -1.0000 1550391 1582737385.80 151.5401 59.9968 32.0000 1.9710 1.9720 416.9961 417.2618 0.0400 -1.0000 -1.0000 1550454 1582737385.90 151.5401 59.9968 32.0000 1.9709 1.9720 416.8356 417.1009 0.0400 -1.0000 -1.0000 1550641 1582737386.00 151.5401 59.9968 32.0000 1.9720 1.9731 416.8030 417.0685 0.0400 -1.0000 -1.0000 1550704 1582737386.10 151.5401 59.9968 32.0000 1.9710 1.9721 416.7111 416.9768 0.0400 -1.0000 -1.0000 1550767 1582737386.20 151.5627 59.9968 32.0000 1.9710 1.9720 416.8506 417.1168 0.0401 -1.0000 -1.0000 1550829 1582737386.30 151.5627 59.9968 32.0000 1.9711 1.9722 416.8381 417.1046 0.0400 -1.0000 -1.0000 1550891 1582737386.40 151.5627 59.9968 32.0000 1.9714 1.9724 416.7580 417.0242 0.0401 -1.0000 -1.0000 1550970 1582737386.50 151.5627 59.9968 32.0000 1.9716 1.9727 416.7266 416.9909 0.0400 -1.0000 -1.0000 1551141 1582737386.60 151.5627 59.9968 32.0000 1.9705 1.9716 416.8578 417.1231 0.0401 -1.0000 -1.0000 1551204 1582737386.70 151.5627 59.9968 32.0000 1.9702 1.9712 416.9704 417.2357 0.0399 -1.0000 -1.0000 1551282 1582737386.80 151.5667 59.9968 32.0000 1.9701 1.9711 416.9157 417.1802 0.0399 -1.0000 -1.0000 1551438 1582737386.90 151.5676 59.9968 32.0000 1.9706 1.9717 416.8039 417.0702 0.0401 -1.0000 -1.0000 1551501 1582737387.00 151.5676 59.9968 32.0000 1.9710 1.9721 416.7606 417.0269 0.0401 -1.0000 -1.0000 1551626 1582737387.10 151.5676 59.9968 32.0000 1.9707 1.9717 416.9231 417.1891 0.0400 -1.0000 -1.0000 1551704 1582737387.20 151.5676 59.9968 32.0000 1.9703 1.9714 417.0646 417.3310 0.0401 -1.0000 -1.0000 1551766 1582737387.30 151.5676 59.9968 32.0000 1.9710 1.9720 416.9410 417.2066 0.0399 -1.0000 -1.0000 1551829 1582737387.40 151.5625 59.9968 32.0000 1.9712 1.9722 416.8278 417.0934 0.0400 -1.0000 -1.0000 1551891 1582737387.50 151.5625 59.9968 32.0000 1.9708 1.9719 416.8438 417.1106 0.0401 -1.0000 -1.0000 1552126 1582737387.60 151.5625 59.9968 32.0000 1.9705 1.9715 416.8978 417.1630 0.0400 -1.0000 -1.0000 1552188 1582737387.70 151.5625 59.9968 32.0000 1.9708 1.9718 416.9545 417.2205 0.0401 -1.0000 -1.0000 1552251 1582737387.80 151.5625 59.9968 32.0000 1.9713 1.9724 416.9559 417.2220 0.0400 -1.0000 -1.0000 1552329 1582737387.90 151.5292 59.9968 32.0000 1.9716 1.9726 416.7002 416.9653 0.0398 -1.0000 -1.0000 1552516 1582737388.00 151.5292 59.9968 32.0000 1.9709 1.9719 416.7813 417.0456 0.0398 -1.0000 -1.0000 1552641 1582737388.10 151.5292 59.9968 32.0000 1.9708 1.9719 416.8967 417.1615 0.0399 -1.0000 -1.0000 1552735 1582737388.20 151.5292 59.9968 32.0000 1.9707 1.9718 416.9037 417.1687 0.0399 -1.0000 -1.0000 1552798 1582737388.30 151.5292 59.9968 32.0000 1.9702 1.9713 416.8711 417.1362 0.0399 -1.0000 -1.0000 1552860 1582737388.40 151.5329 59.9968 32.0000 1.9713 1.9723 416.7488 417.0143 0.0400 -1.0000 -1.0000 1552938 1582737388.50 151.5496 59.9968 32.0000 1.9713 1.9723 416.8110 417.0760 0.0400 -1.0000 -1.0000 1553391 1582737388.60 151.5496 59.9968 32.0000 1.9705 1.9716 416.9251 417.1916 0.0400 -1.0000 -1.0000 1553454 1582737388.70 151.5496 59.9968 32.0000 1.9710 1.9720 416.9487 417.2145 0.0401 -1.0000 -1.0000 1553532 1582737388.80 151.5496 59.9968 32.0000 1.9712 1.9723 416.7663 417.0311 0.0398 -1.0000 -1.0000 1553594 1582737388.90 151.5496 59.9968 32.0000 1.9713 1.9724 416.8660 417.1307 0.0399 -1.0000 -1.0000 1553657 1582737389.00 151.5159 59.9968 32.0000 1.9703 1.9713 416.9872 417.2525 0.0400 -1.0000 -1.0000 1553735 1582737389.10 151.5159 59.9968 32.0000 1.9705 1.9715 416.9842 417.2498 0.0399 -1.0000 -1.0000 1554110 1582737389.20 151.5159 59.9968 32.0000 1.9709 1.9719 416.8343 417.0999 0.0400 -1.0000 -1.0000 1554173 1582737389.30 151.5159 59.9968 32.0000 1.9702 1.9712 416.7456 417.0110 0.0399 -1.0000 -1.0000 1554251 1582737389.40 151.5159 59.9968 32.0000 1.9713 1.9724 416.8764 417.1412 0.0398 -1.0000 -1.0000 1554313 1582737389.50 151.5240 59.9968 32.0000 1.9704 1.9714 416.9856 417.2507 0.0400 -1.0000 -1.0000 1554391 1582737389.60 151.5307 59.9968 32.0000 1.9705 1.9715 417.0641 417.3307 0.0400 -1.0000 -1.0000 1555141 1582737389.70 151.5307 59.9968 32.0000 1.9709 1.9719 416.9441 417.2091 0.0399 -1.0000 -1.0000 1555204 1582737389.80 151.5307 59.9968 32.0000 1.9716 1.9726 416.7635 417.0289 0.0400 -1.0000 -1.0000 1555266 1582737389.90 151.5307 59.9968 32.0000 1.9712 1.9722 416.8791 417.1439 0.0399 -1.0000 -1.0000 1555329 1582737390.00 151.5307 59.9968 32.0000 1.9706 1.9716 417.0391 417.3039 0.0398 -1.0000 -1.0000 1555391 1582737390.10 151.5120 59.9963 32.0000 1.9708 1.9718 416.8647 417.1289 0.0398 -1.0000 -1.0000 1555470 1582737390.20 151.5120 59.9963 32.0000 1.9712 1.9722 416.7844 417.0496 0.0399 -1.0000 -1.0000 1555532 1582737390.30 151.5120 59.9963 32.0000 1.9708 1.9718 416.7681 417.0325 0.0399 -1.0000 -1.0000 1555594 1582737390.40 151.5120 59.9963 32.0000 1.9708 1.9718 416.7875 417.0514 0.0396 -1.0000 -1.0000 1555673 1582737390.50 151.5120 59.9963 32.0000 1.9699 1.9710 416.9836 417.2480 0.0398 -1.0000 -1.0000 1555735 1582737390.60 151.5120 59.9963 32.0000 1.9702 1.9712 416.8963 417.1610 0.0399 -1.0000 -1.0000 1555798 1582737390.70 151.5338 59.9963 32.0000 1.9713 1.9723 416.8242 417.0891 0.0399 -1.0000 -1.0000 1555860 1582737390.80 151.5338 59.9963 32.0000 1.9710 1.9721 416.7617 417.0272 0.0400 -1.0000 -1.0000 1555938 1582737390.90 151.5338 59.9963 32.0000 1.9704 1.9714 416.9643 417.2297 0.0399 -1.0000 -1.0000 1556001 1582737391.00 151.5338 59.9963 32.0000 1.9700 1.9710 416.9297 417.1948 0.0399 -1.0000 -1.0000 1556063 1582737391.10 151.5338 59.9963 32.0000 1.9718 1.9729 416.8330 417.0975 0.0398 -1.0000 -1.0000 1556126 1582737391.20 151.5247 59.9963 32.0000 1.9710 1.9720 416.6808 416.9458 0.0399 -1.0000 -1.0000 1556188 1582737391.30 151.5211 59.9963 32.0000 1.9706 1.9716 416.8021 417.0668 0.0399 -1.0000 -1.0000 1556266 1582737391.40 151.5211 59.9963 32.0000 1.9705 1.9715 416.9557 417.2210 0.0399 -1.0000 -1.0000 1556329 1582737391.50 151.5211 59.9963 32.0000 1.9711 1.9721 416.9249 417.1911 0.0402 -1.0000 -1.0000 1556407 1582737391.60 151.5211 59.9963 32.0000 1.9716 1.9727 416.8842 417.1492 0.0399 -1.0000 -1.0000 1556469 1582737391.70 151.5211 59.9963 32.0000 1.9719 1.9729 416.7992 417.0638 0.0398 -1.0000 -1.0000 1556532 1582737391.80 151.5211 59.9963 32.0000 1.9707 1.9718 416.8420 417.1069 0.0400 -1.0000 -1.0000 1556610 1582737391.90 151.5211 59.9963 32.0000 1.9702 1.9712 417.0782 417.3438 0.0399 -1.0000 -1.0000 1556673 1582737392.00 151.5211 59.9963 32.0000 1.9695 1.9705 416.8996 417.1642 0.0399 -1.0000 -1.0000 1556735 1582737392.10 151.5211 59.9963 32.0000 1.9712 1.9722 416.6935 416.9582 0.0398 -1.0000 -1.0000 1556923 1582737392.20 151.5211 59.9963 32.0000 1.9716 1.9726 416.7275 416.9928 0.0400 -1.0000 -1.0000 1556985 1582737392.30 151.5222 59.9963 32.0000 1.9718 1.9728 416.8689 417.1347 0.0400 -1.0000 -1.0000 1557048 1582737392.40 151.5308 59.9963 32.0000 1.9707 1.9717 416.9487 417.2141 0.0399 -1.0000 -1.0000 1557126 1582737392.50 151.5308 59.9963 32.0000 1.9710 1.9720 416.8870 417.1519 0.0399 -1.0000 -1.0000 1557188 1582737392.60 151.5308 59.9963 32.0000 1.9714 1.9725 416.7175 416.9819 0.0398 -1.0000 -1.0000 1557407 1582737392.70 151.5308 59.9963 32.0000 1.9715 1.9725 416.7170 416.9816 0.0399 -1.0000 -1.0000 1557485 1582737392.80 151.5308 59.9963 32.0000 1.9713 1.9723 416.9004 417.1654 0.0399 -1.0000 -1.0000 1557548 1582737392.90 151.5164 59.9963 32.0000 1.9708 1.9719 416.9836 417.2479 0.0398 -1.0000 -1.0000 1557610 1582737393.00 151.5037 59.9963 32.0000 1.9711 1.9721 416.8102 417.0750 0.0399 -1.0000 -1.0000 1557688 1582737393.10 151.5037 59.9963 32.0000 1.9718 1.9728 416.8099 417.0744 0.0398 -1.0000 -1.0000 1557751 1582737393.20 151.5037 59.9963 32.0000 1.9715 1.9725 416.8812 417.1463 0.0400 -1.0000 -1.0000 1558423 1582737393.30 151.5037 59.9963 32.0000 1.9707 1.9717 417.0246 417.2897 0.0400 -1.0000 -1.0000 1558501 1582737393.40 151.5037 59.9963 32.0000 1.9708 1.9719 416.9150 417.1822 0.0402 -1.0000 -1.0000 1558563 1582737393.50 151.5527 59.9963 32.0000 1.9714 1.9724 416.8190 417.0848 0.0398 -1.0000 -1.0000 1558626 1582737393.60 151.5527 59.9963 32.0000 1.9715 1.9725 416.7504 417.0145 0.0397 -1.0000 -1.0000 1558688 1582737393.70 151.5527 59.9963 32.0000 1.9712 1.9723 416.8635 417.1280 0.0398 -1.0000 -1.0000 1558751 1582737393.80 151.5527 59.9963 32.0000 1.9708 1.9719 416.9095 417.1747 0.0399 -1.0000 -1.0000 1558829 1582737393.90 151.5527 59.9963 32.0000 1.9711 1.9722 416.9956 417.2603 0.0399 -1.0000 -1.0000 1558892 1582737394.00 151.4850 59.9963 32.0000 1.9712 1.9723 416.6870 416.9529 0.0400 -1.0000 -1.0000 1558954 1582737394.10 151.4850 59.9963 32.0000 1.9713 1.9723 416.6871 416.9529 0.0401 -1.0000 -1.0000 1559032 1582737394.20 151.4850 59.9963 32.0000 1.9704 1.9715 416.7896 417.0551 0.0399 -1.0000 -1.0000 1559688 1582737394.30 151.4850 59.9963 32.0000 1.9702 1.9713 416.9483 417.2151 0.0401 -1.0000 -1.0000 1559751 1582737394.40 151.4850 59.9963 32.0000 1.9708 1.9718 416.7442 417.0099 0.0400 -1.0000 -1.0000 1559829 1582737394.50 151.4850 59.9963 32.0000 1.9715 1.9725 416.7509 417.0166 0.0400 -1.0000 -1.0000 1559891 1582737394.60 151.5047 59.9961 32.0000 1.9702 1.9713 416.9577 417.2232 0.0400 -1.0000 -1.0000 1559954 1582737394.70 151.5047 59.9961 32.0000 1.9709 1.9719 416.9404 417.2052 0.0400 -1.0000 -1.0000 1600032 1582737394.80 151.5047 59.9961 32.0000 1.9710 1.9720 416.8522 417.1165 0.0398 -1.0000 -1.0000 1600094 1582737394.90 151.5047 59.9961 32.0000 1.9710 1.9720 416.7266 416.9916 0.0399 -1.0000 -1.0000 1600157 1582737395.00 151.5047 59.9961 32.0000 1.9713 1.9723 416.6872 416.9528 0.0400 -1.0000 -1.0000 1600219 1582737395.10 151.5047 59.9961 32.0000 1.9709 1.9719 416.8109 417.0757 0.0398 -1.0000 -1.0000 1600282 1582737395.20 151.4816 59.9961 32.0000 1.9705 1.9715 416.9320 417.1969 0.0400 -1.0000 -1.0000 1600344 1582737395.30 151.4816 59.9961 32.0000 1.9712 1.9722 416.8051 417.0700 0.0399 -1.0000 -1.0000 1600423 1582737395.40 151.4816 59.9961 32.0000 1.9711 1.9721 416.7784 417.0436 0.0400 -1.0000 -1.0000 1600485 1582737395.50 151.4816 59.9961 32.0000 1.9711 1.9721 416.7881 417.0538 0.0400 -1.0000 -1.0000 1600563 1582737395.60 151.4816 59.9961 32.0000 1.9708 1.9718 416.9303 417.1957 0.0399 -1.0000 -1.0000 1600626 1582737395.70 151.4816 59.9961 32.0000 1.9717 1.9727 416.7794 417.0457 0.0401 -1.0000 -1.0000 1600938 1582737395.80 151.4938 59.9961 32.0000 1.9722 1.9732 416.7273 416.9937 0.0400 -1.0000 -1.0000 1601001 1582737395.90 151.5260 59.9961 32.0000 1.9699 1.9710 416.8479 417.1142 0.0400 -1.0000 -1.0000 1601063 1582737396.00 151.5260 59.9961 32.0000 1.9714 1.9725 416.9342 417.1993 0.0398 -1.0000 -1.0000 1601126 1582737396.10 151.5260 59.9961 32.0000 1.9706 1.9716 417.0555 417.3217 0.0401 -1.0000 -1.0000 1601204 1582737396.20 151.5260 59.9961 32.0000 1.9716 1.9727 416.8704 417.1362 0.0400 -1.0000 -1.0000 1601266 1582737396.30 151.5260 59.9961 32.0000 1.9714 1.9725 416.8032 417.0682 0.0399 -1.0000 -1.0000 1601329 1582737396.40 151.5239 59.9961 32.0000 1.9707 1.9717 416.8003 417.0652 0.0399 -1.0000 -1.0000 1601423 1582737396.50 151.5234 59.9961 32.0000 1.9707 1.9717 416.9399 417.2056 0.0400 -1.0000 -1.0000 1601485 1582737396.60 151.5234 59.9961 32.0000 1.9707 1.9717 416.9133 417.1792 0.0400 -1.0000 -1.0000 1601548 1582737396.70 151.5234 59.9961 32.0000 1.9713 1.9723 416.7548 417.0201 0.0400 -1.0000 -1.0000 1601610 1582737396.80 151.5234 59.9961 32.0000 1.9721 1.9731 416.7036 416.9702 0.0401 -1.0000 -1.0000 1601673 1582737396.90 151.5234 59.9961 32.0000 1.9709 1.9719 416.8232 417.0888 0.0399 -1.0000 -1.0000 1601735 1582737397.00 151.5261 59.9961 32.0000 1.9708 1.9718 416.8686 417.1336 0.0399 -1.0000 -1.0000 1601813 1582737397.10 151.5476 59.9961 32.0000 1.9710 1.9720 416.9844 417.2490 0.0399 -1.0000 -1.0000 1601876 1582737397.20 151.5476 59.9961 32.0000 1.9717 1.9728 416.8713 417.1366 0.0399 -1.0000 -1.0000 1601938 1582737397.30 151.5476 59.9961 32.0000 1.9718 1.9728 416.7769 417.0428 0.0401 -1.0000 -1.0000 1602423 1582737397.40 151.5476 59.9961 32.0000 1.9718 1.9729 416.8122 417.0784 0.0400 -1.0000 -1.0000 1602485 1582737397.50 151.5476 59.9961 32.0000 1.9710 1.9721 416.9513 417.2150 0.0398 -1.0000 -1.0000 1602563 1582737397.60 151.5476 59.9961 32.0000 1.9702 1.9712 416.9133 417.1787 0.0400 -1.0000 -1.0000 1602641 1582737397.70 151.5376 59.9961 32.0000 1.9709 1.9720 416.9035 417.1692 0.0400 -1.0000 -1.0000 1602704 1582737397.80 151.5376 59.9961 32.0000 1.9713 1.9723 416.7854 417.0515 0.0400 -1.0000 -1.0000 1602907 1582737397.90 151.5376 59.9961 32.0000 1.9713 1.9723 416.8156 417.0800 0.0398 -1.0000 -1.0000 1602970 1582737398.00 151.5376 59.9961 32.0000 1.9710 1.9720 416.8692 417.1354 0.0402 -1.0000 -1.0000 1603032 1582737398.10 151.5376 59.9961 32.0000 1.9711 1.9721 416.9510 417.2169 0.0401 -1.0000 -1.0000 1603094 1582737398.20 151.5243 59.9961 32.0000 1.9717 1.9727 417.0009 417.2672 0.0400 -1.0000 -1.0000 1603157 1582737398.30 151.5008 59.9961 32.0000 1.9723 1.9733 416.8095 417.0748 0.0399 -1.0000 -1.0000 1603407 1582737398.40 151.5008 59.9961 32.0000 1.9718 1.9728 416.7854 417.0521 0.0401 -1.0000 -1.0000 1603485 1582737398.50 151.5008 59.9961 32.0000 1.9711 1.9721 416.7607 417.0263 0.0400 -1.0000 -1.0000 1603548 1582737398.60 151.5008 59.9961 32.0000 1.9712 1.9722 416.9750 417.2405 0.0400 -1.0000 -1.0000 1603610 1582737398.70 151.5008 59.9961 32.0000 1.9712 1.9723 416.9820 417.2486 0.0401 -1.0000 -1.0000 1603688 1582737398.80 151.5008 59.9961 32.0000 1.9717 1.9727 416.7809 417.0458 0.0399 -1.0000 -1.0000 1603751 1582737398.90 151.4626 59.9961 32.0000 1.9717 1.9728 416.7061 416.9713 0.0400 -1.0000 -1.0000 1603813 1582737399.00 151.4366 59.9961 32.0000 1.9712 1.9723 416.8697 417.1357 0.0401 -1.0000 -1.0000 1603876 1582737399.10 151.4366 59.9961 32.0000 1.9701 1.9712 416.9196 417.1855 0.0400 -1.0000 -1.0000 1603938 1582737399.20 151.4366 59.9961 32.0000 1.9710 1.9721 416.8673 417.1336 0.0401 -1.0000 -1.0000 1604001 1582737399.30 151.4366 59.9961 32.0000 1.9715 1.9726 416.7107 416.9765 0.0399 -1.0000 -1.0000 1604079 1582737399.40 151.4366 59.9961 32.0000 1.9712 1.9722 416.8646 417.1295 0.0399 -1.0000 -1.0000 1604157 1582737399.50 151.4778 59.9961 32.0000 1.9714 1.9724 416.9377 417.2033 0.0399 -1.0000 -1.0000 1604219 1582737399.60 151.4778 59.9961 32.0000 1.9705 1.9715 416.9932 417.2583 0.0400 -1.0000 -1.0000 1604282 1582737399.70 151.4778 59.9961 32.0000 1.9723 1.9733 416.8347 417.1004 0.0400 -1.0000 -1.0000 1604344 1582737399.80 151.4778 59.9961 32.0000 1.9719 1.9729 416.7652 417.0310 0.0400 -1.0000 -1.0000 1604469 1582737399.90 151.4778 59.9961 32.0000 1.9719 1.9730 416.8751 417.1411 0.0400 -1.0000 -1.0000 1604657 1582737400.00 151.3996 59.9962 32.0000 1.9705 1.9715 416.8979 417.1634 0.0400 -1.0000 -1.0000 1604720 1582737400.10 151.3996 59.9962 32.0000 1.9708 1.9718 416.9029 417.1682 0.0399 -1.0000 -1.0000 1604782 1582737400.20 151.3996 59.9962 32.0000 1.9717 1.9727 416.8145 417.0801 0.0400 -1.0000 -1.0000 1604844 1582737400.30 151.3996 59.9962 32.0000 1.9712 1.9722 416.8298 417.0954 0.0400 -1.0000 -1.0000 1604907 1582737400.40 151.3996 59.9962 32.0000 1.9706 1.9717 416.9599 417.2258 0.0400 -1.0000 -1.0000 1605860 1582737400.50 151.3996 59.9962 32.0000 1.9718 1.9728 416.8913 417.1569 0.0400 -1.0000 -1.0000 1605923 1582737400.60 151.3996 59.9962 32.0000 1.9719 1.9729 416.7097 416.9753 0.0400 -1.0000 -1.0000 1605985 1582737400.70 151.4413 59.9962 32.0000 1.9712 1.9722 416.6867 416.9520 0.0399 -1.0000 -1.0000 1606063 1582737400.80 151.4413 59.9962 32.0000 1.9708 1.9719 416.7704 417.0359 0.0400 -1.0000 -1.0000 1606126 1582737400.90 151.4413 59.9962 32.0000 1.9711 1.9721 416.8904 417.1555 0.0399 -1.0000 -1.0000 1606188 1582737401.00 151.4413 59.9962 32.0000 1.9713 1.9723 416.8383 417.1030 0.0398 -1.0000 -1.0000 1606266 1582737401.10 151.4413 59.9962 32.0000 1.9711 1.9722 416.8052 417.0713 0.0400 -1.0000 -1.0000 1606329 1582737401.20 151.4413 59.9962 32.0000 1.9713 1.9724 416.7719 417.0369 0.0399 -1.0000 -1.0000 1606391 1582737401.30 151.5331 59.9962 32.0000 1.9708 1.9718 416.8452 417.1110 0.0401 -1.0000 -1.0000 1606469 1582737401.40 151.5331 59.9962 32.0000 1.9708 1.9718 416.8809 417.1461 0.0399 -1.0000 -1.0000 1606688 1582737401.50 151.5331 59.9962 32.0000 1.9714 1.9724 416.8192 417.0851 0.0400 -1.0000 -1.0000 1606767 1582737401.60 151.5331 59.9962 32.0000 1.9718 1.9729 416.7353 417.0004 0.0399 -1.0000 -1.0000 1606829 1582737401.70 151.5331 59.9962 32.0000 1.9706 1.9717 416.7655 417.0300 0.0398 -1.0000 -1.0000 1606938 1582737401.80 151.4902 59.9962 32.0000 1.9703 1.9713 416.8956 417.1608 0.0399 -1.0000 -1.0000 1607017 1582737401.90 151.4902 59.9962 32.0000 1.9706 1.9716 416.9656 417.2308 0.0400 -1.0000 -1.0000 1607079 1582737402.00 151.4902 59.9962 32.0000 1.9705 1.9715 416.8535 417.1193 0.0400 -1.0000 -1.0000 1607141 1582737402.10 151.4902 59.9962 32.0000 1.9711 1.9721 416.7018 416.9670 0.0400 -1.0000 -1.0000 1607204 1582737402.20 151.4964 59.9962 32.0000 1.9718 1.9728 416.6796 416.9458 0.0400 -1.0000 -1.0000 1607267 1582737402.30 151.4964 59.9962 32.0000 1.9713 1.9724 416.7029 416.9676 0.0398 -1.0000 -1.0000 1607329 1582737402.40 151.4964 59.9962 32.0000 1.9716 1.9726 416.8949 417.1596 0.0399 -1.0000 -1.0000 1607407 1582737402.50 151.4964 59.9962 32.0000 1.9710 1.9721 416.7808 417.0457 0.0398 -1.0000 -1.0000 1607470 1582737402.60 151.4964 59.9962 32.0000 1.9715 1.9725 416.6965 416.9613 0.0399 -1.0000 -1.0000 1607532 1582737402.70 151.4964 59.9962 32.0000 1.9714 1.9724 416.6624 416.9274 0.0399 -1.0000 -1.0000 1607610 1582737402.80 151.4964 59.9962 32.0000 1.9706 1.9716 416.8721 417.1378 0.0399 -1.0000 -1.0000 1607673 1582737402.90 151.4964 59.9962 32.0000 1.9703 1.9714 416.9507 417.2175 0.0402 -1.0000 -1.0000 1607735 1582737403.00 151.5172 59.9962 32.0000 1.9709 1.9719 416.9011 417.1662 0.0399 -1.0000 -1.0000 1607813 1582737403.10 151.5758 59.9962 32.0000 1.9711 1.9721 416.7737 417.0387 0.0399 -1.0000 -1.0000 1607876 1582737403.20 151.5758 59.9962 32.0000 1.9705 1.9716 416.8388 417.1040 0.0400 -1.0000 -1.0000 1607938 1582737403.30 151.5758 59.9962 32.0000 1.9706 1.9716 416.9351 417.1998 0.0398 -1.0000 -1.0000 1608001 1582737403.40 151.5758 59.9962 32.0000 1.9699 1.9710 416.9689 417.2345 0.0400 -1.0000 -1.0000 1608063 1582737403.50 151.5758 59.9962 32.0000 1.9708 1.9718 416.9395 417.2054 0.0400 -1.0000 -1.0000 1608688 1582737403.60 151.5758 59.9962 32.0000 1.9706 1.9716 416.7799 417.0455 0.0400 -1.0000 -1.0000 1608767 1582737403.70 151.5758 59.9962 32.0000 1.9707 1.9718 416.8953 417.1596 0.0399 -1.0000 -1.0000 1608829 1582737403.80 151.5371 59.9962 32.0000 1.9704 1.9714 416.9966 417.2642 0.0402 -1.0000 -1.0000 1608907 1582737403.90 151.5371 59.9962 32.0000 1.9714 1.9725 416.9186 417.1841 0.0399 -1.0000 -1.0000 1608970 1582737404.00 151.5371 59.9962 32.0000 1.9712 1.9722 416.7227 416.9885 0.0400 -1.0000 -1.0000 1609032 1582737404.10 151.5371 59.9962 32.0000 1.9709 1.9719 416.6962 416.9613 0.0400 -1.0000 -1.0000 1609110 1582737404.20 151.5371 59.9962 32.0000 1.9699 1.9710 416.8102 417.0763 0.0399 -1.0000 -1.0000 1609173 1582737404.30 151.5371 59.9962 32.0000 1.9703 1.9714 416.9763 417.2422 0.0400 -1.0000 -1.0000 1609235 1582737404.40 151.4962 59.9962 32.0000 1.9707 1.9717 416.8323 417.0978 0.0400 -1.0000 -1.0000 1609313 1582737404.50 151.4962 59.9962 32.0000 1.9716 1.9726 416.6653 416.9318 0.0402 -1.0000 -1.0000 1609407 1582737404.60 151.4962 59.9962 32.0000 1.9702 1.9712 416.6819 416.9488 0.0402 -1.0000 -1.0000 1609470 1582737404.70 151.4962 59.9962 32.0000 1.9696 1.9707 416.7722 417.0373 0.0399 -1.0000 -1.0000 1609548 1582737404.80 151.4962 59.9962 32.0000 1.9711 1.9721 416.8754 417.1411 0.0400 -1.0000 -1.0000 1609610 1582737404.90 151.4936 59.9961 32.0000 1.9707 1.9717 416.7935 417.0590 0.0399 -1.0000 -1.0000 1609673 1582737405.00 151.4873 59.9958 32.0000 1.9708 1.9718 416.7410 417.0074 0.0401 -1.0000 -1.0000 1609907 1582737405.10 151.4873 59.9958 32.0000 1.9706 1.9716 416.8322 417.0978 0.0400 -1.0000 -1.0000 1609969 1582737405.20 151.4873 59.9958 32.0000 1.9696 1.9706 416.9185 417.1847 0.0401 -1.0000 -1.0000 1610032 1582737405.30 151.4873 59.9958 32.0000 1.9700 1.9710 416.8638 417.1301 0.0401 -1.0000 -1.0000 1610110 1582737405.40 151.4873 59.9958 32.0000 1.9715 1.9725 416.7073 416.9714 0.0399 -1.0000 -1.0000 1610157 1582737405.50 151.4750 59.9958 32.0000 1.9713 1.9723 416.7724 417.0381 0.0400 -1.0000 -1.0000 1610235 1582737405.60 151.4750 59.9958 32.0000 1.9709 1.9720 416.8634 417.1295 0.0401 -1.0000 -1.0000 1610657 1582737405.70 151.4750 59.9958 32.0000 1.9708 1.9718 416.8682 417.1327 0.0399 -1.0000 -1.0000 1610720 1582737405.80 151.4750 59.9958 32.0000 1.9701 1.9712 416.9057 417.1728 0.0401 -1.0000 -1.0000 1610798 1582737405.90 151.4750 59.9958 32.0000 1.9709 1.9719 416.8298 417.0958 0.0400 -1.0000 -1.0000 1610860 1582737406.00 151.4750 59.9958 32.0000 1.9716 1.9726 416.8114 417.0774 0.0400 -1.0000 -1.0000 1610923 1582737406.10 151.4314 59.9958 32.0000 1.9704 1.9714 416.9832 417.2488 0.0400 -1.0000 -1.0000 1611173 1582737406.20 151.4314 59.9958 32.0000 1.9705 1.9716 416.9329 417.1992 0.0399 -1.0000 -1.0000 1611235 1582737406.30 151.4314 59.9958 32.0000 1.9715 1.9725 416.7314 416.9982 0.0402 -1.0000 -1.0000 1611298 1582737406.40 151.4314 59.9958 32.0000 1.9712 1.9722 416.6534 416.9183 0.0399 -1.0000 -1.0000 1611360 1582737406.50 151.4314 59.9958 32.0000 1.9702 1.9712 416.8102 417.0758 0.0400 -1.0000 -1.0000 1611470 1582737406.60 151.4314 59.9958 32.0000 1.9704 1.9714 416.8958 417.1612 0.0399 -1.0000 -1.0000 1611626 1582737406.70 151.4764 59.9958 32.0000 1.9712 1.9722 416.8588 417.1252 0.0401 -1.0000 -1.0000 1611704 1582737406.80 151.4764 59.9958 32.0000 1.9718 1.9729 416.7335 416.9990 0.0400 -1.0000 -1.0000 1611766 1582737406.90 151.4764 59.9958 32.0000 1.9721 1.9732 416.7613 417.0273 0.0401 -1.0000 -1.0000 1611829 1582737407.00 151.4764 59.9958 32.0000 1.9716 1.9727 416.8356 417.1021 0.0401 -1.0000 -1.0000 1611907 1582737407.10 151.4764 59.9958 32.0000 1.9720 1.9730 416.9549 417.2219 0.0401 -1.0000 -1.0000 1612688 1582737407.20 151.4861 59.9958 32.0000 1.9723 1.9733 416.7658 417.0315 0.0400 -1.0000 -1.0000 1612751 1582737407.30 151.4991 59.9958 32.0000 1.9723 1.9733 416.7454 417.0115 0.0401 -1.0000 -1.0000 1612829 1582737407.40 151.4991 59.9958 32.0000 1.9715 1.9725 416.8698 417.1359 0.0399 -1.0000 -1.0000 1612891 1582737407.50 151.4991 59.9958 32.0000 1.9709 1.9719 416.9717 417.2376 0.0400 -1.0000 -1.0000 1612970 1582737407.60 151.4991 59.9958 32.0000 1.9717 1.9727 416.8985 417.1644 0.0400 -1.0000 -1.0000 1613032 1582737407.70 151.4991 59.9958 32.0000 1.9725 1.9735 416.7961 417.0624 0.0401 -1.0000 -1.0000 1613094 1582737407.80 151.4965 59.9958 32.0000 1.9719 1.9729 416.6852 416.9513 0.0401 -1.0000 -1.0000 1613173 1582737407.90 151.4965 59.9958 32.0000 1.9706 1.9716 416.9296 417.1952 0.0399 -1.0000 -1.0000 1613235 1582737408.00 151.4965 59.9958 32.0000 1.9710 1.9720 416.9966 417.2633 0.0401 -1.0000 -1.0000 1613298 1582737408.10 151.4965 59.9958 32.0000 1.9712 1.9723 416.9035 417.1689 0.0399 -1.0000 -1.0000 1613376 1582737408.20 151.4965 59.9958 32.0000 1.9714 1.9724 416.8484 417.1135 0.0400 -1.0000 -1.0000 1613438 1582737408.30 151.4965 59.9958 32.0000 1.9712 1.9722 416.8800 417.1459 0.0400 -1.0000 -1.0000 1613501 1582737408.40 151.5011 59.9958 32.0000 1.9710 1.9720 416.8714 417.1367 0.0399 -1.0000 -1.0000 1613579 1582737408.50 151.5011 59.9958 32.0000 1.9713 1.9723 416.8719 417.1374 0.0400 -1.0000 -1.0000 1613641 1582737408.60 151.5011 59.9958 32.0000 1.9724 1.9735 416.7630 417.0282 0.0399 -1.0000 -1.0000 1613704 1582737408.70 151.5011 59.9958 32.0000 1.9715 1.9725 416.6855 416.9513 0.0400 -1.0000 -1.0000 1613782 1582737408.80 151.5011 59.9958 32.0000 1.9719 1.9730 416.6792 416.9444 0.0400 -1.0000 -1.0000 1613844 1582737408.90 151.4774 59.9958 32.0000 1.9710 1.9720 416.8799 417.1464 0.0401 -1.0000 -1.0000 1613891 1582737409.00 151.4734 59.9958 32.0000 1.9707 1.9718 416.9624 417.2277 0.0399 -1.0000 -1.0000 1613969 1582737409.10 151.4734 59.9958 32.0000 1.9719 1.9730 416.8074 417.0736 0.0401 -1.0000 -1.0000 1614032 1582737409.20 151.4734 59.9958 32.0000 1.9717 1.9728 416.7317 416.9977 0.0400 -1.0000 -1.0000 1614126 1582737409.30 151.4734 59.9958 32.0000 1.9718 1.9729 416.7233 416.9889 0.0400 -1.0000 -1.0000 1614204 1582737409.40 151.4734 59.9958 32.0000 1.9713 1.9723 416.9356 417.2014 0.0399 -1.0000 -1.0000 1614266 1582737409.50 151.4734 59.9958 32.0000 1.9717 1.9727 416.8956 417.1608 0.0400 -1.0000 -1.0000 1614344 1582737409.60 151.4734 59.9958 32.0000 1.9715 1.9726 416.7045 416.9709 0.0401 -1.0000 -1.0000 1614407 1582737409.70 151.4734 59.9958 32.0000 1.9713 1.9724 416.7489 417.0155 0.0401 -1.0000 -1.0000 1614688 1582737409.80 151.4734 59.9958 32.0000 1.9711 1.9721 416.9198 417.1870 0.0402 -1.0000 -1.0000 1614767 1582737409.90 151.4734 59.9958 32.0000 1.9712 1.9722 416.8749 417.1415 0.0401 -1.0000 -1.0000 1614829 1582737410.00 151.4734 59.9958 32.0000 1.9720 1.9731 416.8003 417.0659 0.0400 -1.0000 -1.0000 1614891 1582737410.10 151.5031 59.9962 32.0000 1.9713 1.9723 416.7282 416.9944 0.0401 -1.0000 -1.0000 1614970 1582737410.20 151.5031 59.9962 32.0000 1.9701 1.9711 416.9277 417.1939 0.0401 -1.0000 -1.0000 1615298 1582737410.30 151.5031 59.9962 32.0000 1.9701 1.9711 416.8985 417.1643 0.0400 -1.0000 -1.0000 1615360 1582737410.40 151.5031 59.9962 32.0000 1.9706 1.9716 416.9062 417.1721 0.0400 -1.0000 -1.0000 1615438 1582737410.50 151.5031 59.9962 32.0000 1.9714 1.9724 416.7366 417.0025 0.0400 -1.0000 -1.0000 1615501 1582737410.60 151.5031 59.9962 32.0000 1.9707 1.9717 416.8189 417.0850 0.0402 -1.0000 -1.0000 1615563 1582737410.70 151.5031 59.9962 32.0000 1.9708 1.9718 416.8970 417.1636 0.0401 -1.0000 -1.0000 1616438 1582737410.80 151.5316 59.9962 32.0000 1.9714 1.9724 416.9354 417.2020 0.0401 -1.0000 -1.0000 1616501 1582737410.90 151.5336 59.9962 32.0000 1.9712 1.9723 416.8528 417.1194 0.0401 -1.0000 -1.0000 1616563 1582737411.00 151.5336 59.9962 32.0000 1.9723 1.9734 416.8252 417.0919 0.0401 -1.0000 -1.0000 1616641 1582737411.10 151.5336 59.9962 32.0000 1.9704 1.9714 416.8674 417.1334 0.0401 -1.0000 -1.0000 1616704 1582737411.20 151.5336 59.9962 32.0000 1.9706 1.9716 416.9119 417.1787 0.0401 -1.0000 -1.0000 1616767 1582737411.30 151.5336 59.9962 32.0000 1.9708 1.9718 416.8184 417.0849 0.0402 -1.0000 -1.0000 1616829 1582737411.40 151.5292 59.9962 32.0000 1.9712 1.9722 416.7034 416.9690 0.0400 -1.0000 -1.0000 1616891 1582737411.50 151.5172 59.9962 32.0000 1.9713 1.9724 416.7694 417.0352 0.0401 -1.0000 -1.0000 1616970 1582737411.60 151.5172 59.9962 32.0000 1.9711 1.9721 416.8241 417.0904 0.0401 -1.0000 -1.0000 1617032 1582737411.70 151.5172 59.9962 32.0000 1.9704 1.9715 416.8156 417.0822 0.0402 -1.0000 -1.0000 1617094 1582737411.80 151.5172 59.9962 32.0000 1.9709 1.9719 416.7537 417.0202 0.0402 -1.0000 -1.0000 1617173 1582737411.90 151.5172 59.9962 32.0000 1.9714 1.9724 416.7250 416.9919 0.0402 -1.0000 -1.0000 1617235 1582737412.00 151.4802 59.9962 32.0000 1.9705 1.9715 416.8989 417.1650 0.0400 -1.0000 -1.0000 1617298 1582737412.10 151.4802 59.9962 32.0000 1.9704 1.9714 416.9406 417.2069 0.0401 -1.0000 -1.0000 1617376 1582737412.20 151.4802 59.9962 32.0000 1.9714 1.9724 416.8677 417.1336 0.0400 -1.0000 -1.0000 1617438 1582737412.30 151.4802 59.9962 32.0000 1.9707 1.9718 416.7739 417.0391 0.0399 -1.0000 -1.0000 1617501 1582737412.40 151.4802 59.9962 32.0000 1.9708 1.9719 416.6297 416.8954 0.0400 -1.0000 -1.0000 1617563 1582737412.50 151.4330 59.9962 32.0000 1.9701 1.9711 416.8237 417.0896 0.0400 -1.0000 -1.0000 1617641 1582737412.60 151.4096 59.9962 32.0000 1.9697 1.9708 416.8852 417.1503 0.0399 -1.0000 -1.0000 1617704 1582737412.70 151.4096 59.9962 32.0000 1.9703 1.9714 416.8396 417.1057 0.0401 -1.0000 -1.0000 1617766 1582737412.80 151.4096 59.9962 32.0000 1.9716 1.9726 416.7078 416.9725 0.0399 -1.0000 -1.0000 1617844 1582737412.90 151.4096 59.9962 32.0000 1.9703 1.9713 416.8896 417.1562 0.0401 -1.0000 -1.0000 1617907 1582737413.00 151.4096 59.9962 32.0000 1.9703 1.9713 416.9317 417.1977 0.0400 -1.0000 -1.0000 1617969 1582737413.10 151.4096 59.9962 32.0000 1.9705 1.9716 416.9746 417.2395 0.0399 -1.0000 -1.0000 1618032 1582737413.20 151.4096 59.9962 32.0000 1.9715 1.9726 416.6913 416.9568 0.0401 -1.0000 -1.0000 1618094 1582737413.30 151.4096 59.9962 32.0000 1.9709 1.9720 416.7781 417.0445 0.0401 -1.0000 -1.0000 1618454 1582737413.40 151.4096 59.9962 32.0000 1.9704 1.9714 416.8872 417.1534 0.0401 -1.0000 -1.0000 1618516 1582737413.50 151.4096 59.9962 32.0000 1.9707 1.9717 416.8802 417.1463 0.0400 -1.0000 -1.0000 1618610 1582737413.60 151.4327 59.9962 32.0000 1.9715 1.9725 416.8400 417.1057 0.0400 -1.0000 -1.0000 1618673 1582737413.70 151.4368 59.9962 32.0000 1.9707 1.9717 416.7304 416.9953 0.0398 -1.0000 -1.0000 1618767 1582737413.80 151.4368 59.9962 32.0000 1.9702 1.9713 416.9125 417.1789 0.0401 -1.0000 -1.0000 1618907 1582737413.90 151.4368 59.9962 32.0000 1.9707 1.9718 416.9046 417.1704 0.0400 -1.0000 -1.0000 1618970 1582737414.00 151.4368 59.9962 32.0000 1.9716 1.9726 416.7797 417.0455 0.0400 -1.0000 -1.0000 1619032 1582737414.10 151.4368 59.9962 32.0000 1.9711 1.9721 416.6992 416.9648 0.0400 -1.0000 -1.0000 1619110 1582737414.20 151.4368 59.9962 32.0000 1.9713 1.9724 416.8886 417.1539 0.0400 -1.0000 -1.0000 1619173 1582737414.30 151.5439 59.9962 32.0000 1.9714 1.9724 416.9617 417.2286 0.0401 -1.0000 -1.0000 1619235 1582737414.40 151.5439 59.9962 32.0000 1.9722 1.9732 416.8085 417.0754 0.0402 -1.0000 -1.0000 1619298 1582737414.50 151.5439 59.9962 32.0000 1.9725 1.9736 416.7534 417.0206 0.0402 -1.0000 -1.0000 1619360 1582737414.60 151.5439 59.9962 32.0000 1.9718 1.9728 416.8240 417.0897 0.0400 -1.0000 -1.0000 1619423 1582737414.70 151.5439 59.9962 32.0000 1.9708 1.9719 416.8864 417.1513 0.0399 -1.0000 -1.0000 1619501 1582737414.80 151.4303 59.9963 32.0000 1.9707 1.9718 416.8424 417.1085 0.0401 -1.0000 -1.0000 1619563 1582737414.90 151.4303 59.9963 32.0000 1.9715 1.9725 416.7599 417.0244 0.0399 -1.0000 -1.0000 1619657 1582737415.00 151.4303 59.9963 32.0000 1.9723 1.9733 416.7837 417.0488 0.0399 -1.0000 -1.0000 1619735 1582737415.10 151.4303 59.9963 32.0000 1.9713 1.9723 416.7943 417.0600 0.0400 -1.0000 -1.0000 1619798 1582737415.20 151.4303 59.9963 32.0000 1.9705 1.9715 416.8680 417.1337 0.0400 -1.0000 -1.0000 1619860 1582737415.30 151.4303 59.9963 32.0000 1.9716 1.9726 416.7051 416.9716 0.0401 -1.0000 -1.0000 1619938 1582737415.40 151.5130 59.9963 32.0000 1.9712 1.9722 416.7389 417.0050 0.0400 -1.0000 -1.0000 1620173 1582737415.50 151.5130 59.9963 32.0000 1.9712 1.9723 416.8403 417.1056 0.0400 -1.0000 -1.0000 1620251 1582737415.60 151.5130 59.9963 32.0000 1.9707 1.9718 416.9141 417.1794 0.0400 -1.0000 -1.0000 1620313 1582737415.70 151.5130 59.9963 32.0000 1.9704 1.9714 416.8470 417.1129 0.0400 -1.0000 -1.0000 1620376 1582737415.80 151.5130 59.9963 32.0000 1.9717 1.9727 416.8095 417.0750 0.0400 -1.0000 -1.0000 1620438 1582737415.90 151.5314 59.9963 32.0000 1.9716 1.9726 416.7230 416.9885 0.0399 -1.0000 -1.0000 1621173 1582737416.00 151.5513 59.9963 32.0000 1.9703 1.9714 416.9629 417.2279 0.0399 -1.0000 -1.0000 1621251 1582737416.10 151.5513 59.9963 32.0000 1.9711 1.9722 416.9333 417.1984 0.0399 -1.0000 -1.0000 1621313 1582737416.20 151.5513 59.9963 32.0000 1.9716 1.9726 416.8001 417.0664 0.0401 -1.0000 -1.0000 1621391 1582737416.30 151.5513 59.9963 32.0000 1.9721 1.9731 416.7421 417.0074 0.0400 -1.0000 -1.0000 1621454 1582737416.40 151.5513 59.9963 32.0000 1.9711 1.9721 417.0083 417.2739 0.0400 -1.0000 -1.0000 1621532 1582737416.50 151.5799 59.9963 32.0000 1.9716 1.9727 416.8266 417.0919 0.0399 -1.0000 -1.0000 1621594 1582737416.60 151.5799 59.9963 32.0000 1.9716 1.9726 416.7663 417.0318 0.0399 -1.0000 -1.0000 1621657 1582737416.70 151.5799 59.9963 32.0000 1.9716 1.9726 416.7988 417.0634 0.0399 -1.0000 -1.0000 1621719 1582737416.80 151.5799 59.9963 32.0000 1.9706 1.9717 416.9291 417.1944 0.0399 -1.0000 -1.0000 1621844 1582737416.90 151.5799 59.9963 32.0000 1.9704 1.9715 416.9136 417.1786 0.0399 -1.0000 -1.0000 1621907 1582737417.00 151.5324 59.9963 32.0000 1.9710 1.9721 416.8544 417.1195 0.0400 -1.0000 -1.0000 1621969 1582737417.10 151.5089 59.9963 32.0000 1.9711 1.9721 416.7330 416.9977 0.0397 -1.0000 -1.0000 1622048 1582737417.20 151.5089 59.9963 32.0000 1.9714 1.9724 416.8035 417.0675 0.0398 -1.0000 -1.0000 1622110 1582737417.30 151.5089 59.9963 32.0000 1.9708 1.9719 416.7795 417.0441 0.0399 -1.0000 -1.0000 1622188 1582737417.40 151.5089 59.9963 32.0000 1.9703 1.9713 416.8062 417.0718 0.0400 -1.0000 -1.0000 1622251 1582737417.50 151.5058 59.9963 32.0000 1.9709 1.9719 416.8377 417.1030 0.0399 -1.0000 -1.0000 1622329 1582737417.60 151.4445 59.9963 32.0000 1.9712 1.9723 416.6794 416.9449 0.0400 -1.0000 -1.0000 1622391 1582737417.70 151.4735 59.9963 32.0000 1.9716 1.9726 416.7591 417.0246 0.0398 -1.0000 -1.0000 1622454 1582737417.80 151.4735 59.9963 32.0000 1.9710 1.9720 416.8377 417.1015 0.0398 -1.0000 -1.0000 1622516 1582737417.90 151.4735 59.9963 32.0000 1.9703 1.9713 416.8969 417.1611 0.0398 -1.0000 -1.0000 1622704 1582737418.00 151.4735 59.9963 32.0000 1.9713 1.9723 416.8156 417.0806 0.0399 -1.0000 -1.0000 1622767 1582737418.10 151.4735 59.9963 32.0000 1.9715 1.9725 416.6963 416.9614 0.0399 -1.0000 -1.0000 1622829 1582737418.20 151.4735 59.9963 32.0000 1.9720 1.9730 416.7063 416.9719 0.0400 -1.0000 -1.0000 1622891 1582737418.30 151.4735 59.9963 32.0000 1.9714 1.9724 417.0265 417.2928 0.0400 -1.0000 -1.0000 1622969 1582737418.40 151.4735 59.9963 32.0000 1.9706 1.9716 416.9032 417.1686 0.0400 -1.0000 -1.0000 1623032 1582737418.50 151.4735 59.9963 32.0000 1.9709 1.9719 416.7702 417.0350 0.0398 -1.0000 -1.0000 1623173 1582737418.60 151.4761 59.9963 32.0000 1.9711 1.9721 416.7432 417.0088 0.0400 -1.0000 -1.0000 1623235 1582737418.70 151.4854 59.9963 32.0000 1.9707 1.9718 416.8571 417.1223 0.0399 -1.0000 -1.0000 1623313 1582737418.80 151.4854 59.9963 32.0000 1.9710 1.9720 416.9767 417.2416 0.0398 -1.0000 -1.0000 1623376 1582737418.90 151.4854 59.9963 32.0000 1.9707 1.9717 416.9190 417.1848 0.0400 -1.0000 -1.0000 1623438 1582737419.00 151.4854 59.9963 32.0000 1.9710 1.9721 416.7177 416.9829 0.0399 -1.0000 -1.0000 1623688 1582737419.10 151.4854 59.9963 32.0000 1.9714 1.9724 416.7271 416.9915 0.0397 -1.0000 -1.0000 1623751 1582737419.20 151.4854 59.9963 32.0000 1.9712 1.9722 416.8543 417.1193 0.0399 -1.0000 -1.0000 1623813 1582737419.30 151.5063 59.9963 32.0000 1.9705 1.9716 416.9339 417.1993 0.0400 -1.0000 -1.0000 1623891 1582737419.40 151.5158 59.9963 32.0000 1.9721 1.9732 416.9103 417.1763 0.0400 -1.0000 -1.0000 1623954 1582737419.50 151.5158 59.9963 32.0000 1.9724 1.9734 416.7793 417.0458 0.0401 -1.0000 -1.0000 1624454 1582737419.60 151.5158 59.9963 32.0000 1.9719 1.9730 416.7628 417.0286 0.0400 -1.0000 -1.0000 1624516 1582737419.70 151.5158 59.9963 32.0000 1.9718 1.9729 416.7754 417.0413 0.0400 -1.0000 -1.0000 1624579 1582737419.80 151.5158 59.9963 32.0000 1.9714 1.9724 416.8900 417.1554 0.0400 -1.0000 -1.0000 1624657 1582737419.90 151.4679 59.9968 32.0000 1.9718 1.9728 416.7780 417.0443 0.0401 -1.0000 -1.0000 1624720 1582737420.00 151.4679 59.9968 32.0000 1.9716 1.9726 416.6772 416.9426 0.0400 -1.0000 -1.0000 1624954 1582737420.10 151.4679 59.9968 32.0000 1.9724 1.9734 416.7488 417.0143 0.0400 -1.0000 -1.0000 1625032 1582737420.20 151.4679 59.9968 32.0000 1.9705 1.9716 416.8941 417.1599 0.0400 -1.0000 -1.0000 1625094 1582737420.30 151.4679 59.9968 32.0000 1.9712 1.9722 416.7835 417.0483 0.0398 -1.0000 -1.0000 1625157 1582737420.40 151.4679 59.9968 32.0000 1.9720 1.9730 416.7966 417.0617 0.0400 -1.0000 -1.0000 1625235 1582737420.50 151.4751 59.9968 32.0000 1.9719 1.9730 416.7157 416.9817 0.0400 -1.0000 -1.0000 1625407 1582737420.60 151.4780 59.9968 32.0000 1.9718 1.9728 416.8811 417.1466 0.0399 -1.0000 -1.0000 1625470 1582737420.70 151.4780 59.9968 32.0000 1.9712 1.9722 416.8934 417.1578 0.0399 -1.0000 -1.0000 1625594 1582737420.80 151.4780 59.9968 32.0000 1.9710 1.9720 416.9061 417.1720 0.0400 -1.0000 -1.0000 1625657 1582737420.90 151.4780 59.9968 32.0000 1.9709 1.9719 416.7624 417.0277 0.0399 -1.0000 -1.0000 1625719 1582737421.00 151.4780 59.9968 32.0000 1.9711 1.9721 416.8856 417.1512 0.0400 -1.0000 -1.0000 1625798 1582737421.10 151.4382 59.9968 32.0000 1.9703 1.9713 416.9800 417.2459 0.0401 -1.0000 -1.0000 1626173 1582737421.20 151.4382 59.9968 32.0000 1.9707 1.9717 416.8336 417.0999 0.0400 -1.0000 -1.0000 1626251 1582737421.30 151.4382 59.9968 32.0000 1.9713 1.9723 416.7774 417.0423 0.0399 -1.0000 -1.0000 1626313 1582737421.40 151.4382 59.9968 32.0000 1.9709 1.9719 416.7109 416.9746 0.0398 -1.0000 -1.0000 1626376 1582737421.50 151.4382 59.9968 32.0000 1.9704 1.9715 416.8798 417.1454 0.0400 -1.0000 -1.0000 1626454 1582737421.60 151.4727 59.9968 32.0000 1.9700 1.9711 416.9402 417.2059 0.0400 -1.0000 -1.0000 1626641 1582737421.70 151.5107 59.9968 32.0000 1.9712 1.9722 416.8761 417.1414 0.0399 -1.0000 -1.0000 1626704 1582737421.80 151.5107 59.9968 32.0000 1.9717 1.9727 416.7252 416.9904 0.0399 -1.0000 -1.0000 1626782 1582737421.90 151.5107 59.9968 32.0000 1.9717 1.9727 416.7716 417.0360 0.0397 -1.0000 -1.0000 1626844 1582737422.00 151.5107 59.9968 32.0000 1.9718 1.9728 416.7597 417.0245 0.0399 -1.0000 -1.0000 1626907 1582737422.10 151.5107 59.9968 32.0000 1.9713 1.9724 416.8761 417.1402 0.0398 -1.0000 -1.0000 1627641 1582737422.20 151.4895 59.9968 32.0000 1.9716 1.9726 416.7239 416.9886 0.0398 -1.0000 -1.0000 1627704 1582737422.30 151.4881 59.9968 32.0000 1.9717 1.9727 416.7017 416.9664 0.0400 -1.0000 -1.0000 1627766 1582737422.40 151.4881 59.9968 32.0000 1.9710 1.9720 416.7931 417.0584 0.0399 -1.0000 -1.0000 1627844 1582737422.50 151.4881 59.9968 32.0000 1.9706 1.9716 416.9413 417.2055 0.0398 -1.0000 -1.0000 1627907 1582737422.60 151.4881 59.9968 32.0000 1.9705 1.9715 416.9007 417.1660 0.0400 -1.0000 -1.0000 1627969 1582737422.70 151.4881 59.9968 32.0000 1.9715 1.9725 416.8401 417.1054 0.0399 -1.0000 -1.0000 1628048 1582737422.80 151.4933 59.9968 32.0000 1.9708 1.9719 416.7517 417.0171 0.0400 -1.0000 -1.0000 1628110 1582737422.90 151.4933 59.9968 32.0000 1.9721 1.9732 416.7158 416.9814 0.0399 -1.0000 -1.0000 1628173 1582737423.00 151.4933 59.9968 32.0000 1.9715 1.9725 416.9256 417.1900 0.0398 -1.0000 -1.0000 1628251 1582737423.10 151.4933 59.9968 32.0000 1.9711 1.9722 416.9269 417.1923 0.0399 -1.0000 -1.0000 1628313 1582737423.20 151.4933 59.9968 32.0000 1.9714 1.9725 416.8147 417.0795 0.0399 -1.0000 -1.0000 1628376 1582737423.30 151.4605 59.9968 32.0000 1.9715 1.9725 416.7583 417.0237 0.0400 -1.0000 -1.0000 1628454 1582737423.40 151.4448 59.9968 32.0000 1.9710 1.9721 416.7485 417.0129 0.0398 -1.0000 -1.0000 1628516 1582737423.50 151.4448 59.9968 32.0000 1.9708 1.9718 416.9241 417.1886 0.0399 -1.0000 -1.0000 1628579 1582737423.60 151.4448 59.9968 32.0000 1.9717 1.9727 416.9207 417.1864 0.0399 -1.0000 -1.0000 1628641 1582737423.70 151.4448 59.9968 32.0000 1.9716 1.9726 416.7260 416.9913 0.0400 -1.0000 -1.0000 1628704 1582737423.80 151.4448 59.9968 32.0000 1.9718 1.9729 416.6519 416.9172 0.0399 -1.0000 -1.0000 1628954 1582737423.90 151.4474 59.9968 32.0000 1.9712 1.9723 416.7788 417.0437 0.0399 -1.0000 -1.0000 1629017 1582737424.00 151.4474 59.9968 32.0000 1.9708 1.9718 416.8222 417.0869 0.0398 -1.0000 -1.0000 1629079 1582737424.10 151.4474 59.9968 32.0000 1.9712 1.9723 416.9745 417.2403 0.0400 -1.0000 -1.0000 1629141 1582737424.20 151.4474 59.9968 32.0000 1.9718 1.9728 416.6989 416.9639 0.0400 -1.0000 -1.0000 1629204 1582737424.30 151.4474 59.9968 32.0000 1.9722 1.9732 416.6778 416.9433 0.0399 -1.0000 -1.0000 1629267 1582737424.40 151.4474 59.9968 32.0000 1.9717 1.9727 416.8448 417.1093 0.0398 -1.0000 -1.0000 1629344 1582737424.50 151.4474 59.9968 32.0000 1.9710 1.9721 416.9076 417.1731 0.0399 -1.0000 -1.0000 1629407 1582737424.60 151.4474 59.9968 32.0000 1.9712 1.9722 416.6893 416.9540 0.0399 -1.0000 -1.0000 1629470 1582737424.70 151.4474 59.9968 32.0000 1.9716 1.9726 416.7099 416.9743 0.0397 -1.0000 -1.0000 1629548 1582737424.80 151.4474 59.9968 32.0000 1.9712 1.9723 416.8864 417.1504 0.0398 -1.0000 -1.0000 1629594 1582737424.90 151.4475 59.9968 32.0000 1.9716 1.9727 416.9277 417.1935 0.0399 -1.0000 -1.0000 1629657 1582737425.00 151.4498 59.9967 32.0000 1.9712 1.9723 416.7205 416.9858 0.0400 -1.0000 -1.0000 1629735 1582737425.10 151.4498 59.9967 32.0000 1.9714 1.9724 416.6060 416.8716 0.0400 -1.0000 -1.0000 1629798 1582737425.20 151.4498 59.9967 32.0000 1.9710 1.9720 416.6669 416.9337 0.0402 -1.0000 -1.0000 1629923 1582737425.30 151.4498 59.9967 32.0000 1.9705 1.9715 416.8414 417.1075 0.0400 -1.0000 -1.0000 1630001 1582737425.40 151.4498 59.9967 32.0000 1.9709 1.9719 416.8497 417.1141 0.0398 -1.0000 -1.0000 1630063 1582737425.50 151.4522 59.9967 32.0000 1.9709 1.9719 416.8426 417.1080 0.0400 -1.0000 -1.0000 1630141 1582737425.60 151.4557 59.9967 32.0000 1.9713 1.9723 416.6990 416.9652 0.0402 -1.0000 -1.0000 1630204 1582737425.70 151.4557 59.9967 32.0000 1.9710 1.9720 416.7939 417.0600 0.0399 -1.0000 -1.0000 1630688 1582737425.80 151.4557 59.9967 32.0000 1.9706 1.9717 416.9079 417.1739 0.0401 -1.0000 -1.0000 1630767 1582737425.90 151.4557 59.9967 32.0000 1.9714 1.9725 416.7583 417.0240 0.0400 -1.0000 -1.0000 1630829 1582737426.00 151.4557 59.9967 32.0000 1.9716 1.9727 416.6644 416.9292 0.0398 -1.0000 -1.0000 1630891 1582737426.10 151.5089 59.9967 32.0000 1.9718 1.9728 416.7052 416.9702 0.0400 -1.0000 -1.0000 1630970 1582737426.20 151.5089 59.9967 32.0000 1.9709 1.9720 416.7955 417.0612 0.0400 -1.0000 -1.0000 1631188 1582737426.30 151.5089 59.9967 32.0000 1.9709 1.9719 416.8999 417.1660 0.0401 -1.0000 -1.0000 1631251 1582737426.40 151.5089 59.9967 32.0000 1.9712 1.9722 416.8109 417.0764 0.0399 -1.0000 -1.0000 1631313 1582737426.50 151.5089 59.9967 32.0000 1.9724 1.9734 416.6983 416.9632 0.0399 -1.0000 -1.0000 1631376 1582737426.60 151.5680 59.9967 32.0000 1.9714 1.9724 416.6787 416.9434 0.0399 -1.0000 -1.0000 1631438 1582737426.70 151.5764 59.9967 32.0000 1.9705 1.9715 416.8139 417.0785 0.0398 -1.0000 -1.0000 1631517 1582737426.80 151.5764 59.9967 32.0000 1.9712 1.9722 416.6748 416.9388 0.0398 -1.0000 -1.0000 1631579 1582737426.90 151.5764 59.9967 32.0000 1.9714 1.9724 416.7073 416.9723 0.0399 -1.0000 -1.0000 1631641 1582737427.00 151.5764 59.9967 32.0000 1.9710 1.9721 416.7983 417.0637 0.0399 -1.0000 -1.0000 1631719 1582737427.10 151.5361 59.9967 32.0000 1.9702 1.9712 416.9294 417.1941 0.0398 -1.0000 -1.0000 1631782 1582737427.20 151.5361 59.9967 32.0000 1.9704 1.9715 416.9442 417.2088 0.0398 -1.0000 -1.0000 1631891 1582737427.30 151.5361 59.9967 32.0000 1.9713 1.9723 416.7835 417.0483 0.0399 -1.0000 -1.0000 1631969 1582737427.40 151.5361 59.9967 32.0000 1.9713 1.9724 416.6015 416.8659 0.0398 -1.0000 -1.0000 1632016 1582737427.50 151.5361 59.9967 32.0000 1.9713 1.9723 416.5855 416.8515 0.0400 -1.0000 -1.0000 1632094 1582737427.60 151.5361 59.9967 32.0000 1.9705 1.9715 416.7674 417.0335 0.0401 -1.0000 -1.0000 1632157 1582737427.70 151.5421 59.9967 32.0000 1.9704 1.9715 416.8514 417.1176 0.0400 -1.0000 -1.0000 1632673 1582737427.80 151.5421 59.9967 32.0000 1.9710 1.9721 416.9534 417.2183 0.0398 -1.0000 -1.0000 1632751 1582737427.90 151.5421 59.9967 32.0000 1.9711 1.9722 416.7466 417.0110 0.0398 -1.0000 -1.0000 1632813 1582737428.00 151.5421 59.9967 32.0000 1.9708 1.9718 416.8139 417.0785 0.0398 -1.0000 -1.0000 1632876 1582737428.10 151.5421 59.9967 32.0000 1.9710 1.9720 416.8519 417.1161 0.0398 -1.0000 -1.0000 1632938 1582737428.20 151.5319 59.9967 32.0000 1.9706 1.9716 416.8935 417.1588 0.0399 -1.0000 -1.0000 1633438 1582737428.30 151.4830 59.9967 32.0000 1.9710 1.9720 416.7083 416.9731 0.0399 -1.0000 -1.0000 1633501 1582737428.40 151.4830 59.9967 32.0000 1.9710 1.9720 416.6967 416.9616 0.0399 -1.0000 -1.0000 1633579 1582737428.50 151.4830 59.9967 32.0000 1.9704 1.9715 416.7435 417.0076 0.0397 -1.0000 -1.0000 1633657 1582737428.60 151.4830 59.9967 32.0000 1.9702 1.9712 416.8597 417.1235 0.0398 -1.0000 -1.0000 1633719 1582737428.70 151.4830 59.9967 32.0000 1.9707 1.9717 416.7520 417.0168 0.0399 -1.0000 -1.0000 1633782 1582737428.80 151.5107 59.9967 32.0000 1.9720 1.9730 416.7883 417.0531 0.0399 -1.0000 -1.0000 1633844 1582737428.90 151.5107 59.9967 32.0000 1.9707 1.9718 416.7435 417.0082 0.0399 -1.0000 -1.0000 1633907 1582737429.00 151.5107 59.9967 32.0000 1.9710 1.9720 416.8573 417.1215 0.0397 -1.0000 -1.0000 1633985 1582737429.10 151.5107 59.9967 32.0000 1.9709 1.9719 416.8632 417.1282 0.0399 -1.0000 -1.0000 1634048 1582737429.20 151.5107 59.9967 32.0000 1.9721 1.9731 416.7223 416.9873 0.0398 -1.0000 -1.0000 1634110 1582737429.30 151.4908 59.9967 32.0000 1.9720 1.9730 416.7318 416.9968 0.0400 -1.0000 -1.0000 1634188 1582737429.40 151.4823 59.9967 32.0000 1.9716 1.9726 416.8560 417.1218 0.0400 -1.0000 -1.0000 1634251 1582737429.50 151.4823 59.9967 32.0000 1.9712 1.9722 416.9856 417.2506 0.0399 -1.0000 -1.0000 1634329 1582737429.60 151.4823 59.9967 32.0000 1.9710 1.9720 416.8949 417.1604 0.0400 -1.0000 -1.0000 1634391 1582737429.70 151.4823 59.9967 32.0000 1.9721 1.9731 416.9087 417.1728 0.0398 -1.0000 -1.0000 1634454 1582737429.80 151.4823 59.9967 32.0000 1.9729 1.9740 416.7783 417.0430 0.0398 -1.0000 -1.0000 1634641 1582737429.90 151.4990 59.9977 32.0000 1.9712 1.9722 416.8142 417.0780 0.0397 -1.0000 -1.0000 1634704 1582737430.00 151.4990 59.9977 32.0000 1.9709 1.9719 416.9419 417.2063 0.0398 -1.0000 -1.0000 1634767 1582737430.10 151.4990 59.9977 32.0000 1.9709 1.9719 416.9006 417.1661 0.0400 -1.0000 -1.0000 1634844 1582737430.20 151.4990 59.9977 32.0000 1.9720 1.9731 416.7769 417.0434 0.0402 -1.0000 -1.0000 1634907 1582737430.30 151.4990 59.9977 32.0000 1.9713 1.9723 416.8287 417.0964 0.0403 -1.0000 -1.0000 1634970 1582737430.40 151.4990 59.9977 32.0000 1.9712 1.9722 416.8699 417.1374 0.0402 -1.0000 -1.0000 1635032 1582737430.50 151.4990 59.9977 32.0000 1.9712 1.9723 416.7832 417.0499 0.0402 -1.0000 -1.0000 1635094 1582737430.60 151.4990 59.9977 32.0000 1.9720 1.9730 416.7423 417.0088 0.0401 -1.0000 -1.0000 1635157 1582737430.70 151.4990 59.9977 32.0000 1.9716 1.9727 416.7743 417.0404 0.0401 -1.0000 -1.0000 1635235 1582737430.80 151.4990 59.9977 32.0000 1.9710 1.9720 416.8970 417.1637 0.0401 -1.0000 -1.0000 1635485 1582737430.90 151.4990 59.9977 32.0000 1.9715 1.9725 416.8166 417.0830 0.0401 -1.0000 -1.0000 1635548 1582737431.00 151.5352 59.9977 32.0000 1.9716 1.9726 416.7354 417.0016 0.0400 -1.0000 -1.0000 1635751 1582737431.10 151.5352 59.9977 32.0000 1.9711 1.9722 416.7370 417.0039 0.0402 -1.0000 -1.0000 1635813 1582737431.20 151.5352 59.9977 32.0000 1.9707 1.9718 416.8777 417.1432 0.0400 -1.0000 -1.0000 1635876 1582737431.30 151.5352 59.9977 32.0000 1.9705 1.9715 416.8501 417.1172 0.0402 -1.0000 -1.0000 1635954 1582737431.40 151.5352 59.9977 32.0000 1.9707 1.9718 416.6931 416.9589 0.0399 -1.0000 -1.0000 1636016 1582737431.50 151.5352 59.9977 32.0000 1.9714 1.9725 416.7273 416.9919 0.0399 -1.0000 -1.0000 1636094 1582737431.60 151.5447 59.9977 32.0000 1.9712 1.9723 416.8667 417.1323 0.0400 -1.0000 -1.0000 1636141 1582737431.70 151.5447 59.9977 32.0000 1.9707 1.9717 416.8163 417.0820 0.0401 -1.0000 -1.0000 1636204 1582737431.80 151.5447 59.9977 32.0000 1.9714 1.9725 416.6892 416.9557 0.0401 -1.0000 -1.0000 1636970 1582737431.90 151.5447 59.9977 32.0000 1.9708 1.9719 416.7689 417.0348 0.0400 -1.0000 -1.0000 1637032 1582737432.00 151.5447 59.9977 32.0000 1.9697 1.9708 416.7373 417.0032 0.0400 -1.0000 -1.0000 1637094 1582737432.10 151.5260 59.9977 32.0000 1.9711 1.9722 416.7650 417.0309 0.0400 -1.0000 -1.0000 1637157 1582737432.20 151.5099 59.9977 32.0000 1.9714 1.9724 416.6484 416.9136 0.0399 -1.0000 -1.0000 1637220 1582737432.30 151.5099 59.9977 32.0000 1.9713 1.9723 416.5629 416.8273 0.0398 -1.0000 -1.0000 1637282 1582737432.40 151.5099 59.9977 32.0000 1.9707 1.9717 416.6308 416.8952 0.0398 -1.0000 -1.0000 1637360 1582737432.50 151.5099 59.9977 32.0000 1.9708 1.9718 416.8375 417.1014 0.0398 -1.0000 -1.0000 1637423 1582737432.60 151.5099 59.9977 32.0000 1.9716 1.9726 416.7434 417.0086 0.0399 -1.0000 -1.0000 1637485 1582737432.70 151.5215 59.9977 32.0000 1.9715 1.9726 416.6549 416.9197 0.0399 -1.0000 -1.0000 1637564 1582737432.80 151.5215 59.9977 32.0000 1.9702 1.9712 416.7476 417.0129 0.0399 -1.0000 -1.0000 1637688 1582737432.90 151.5215 59.9977 32.0000 1.9704 1.9714 416.7780 417.0435 0.0398 -1.0000 -1.0000 1637751 1582737433.00 151.5215 59.9977 32.0000 1.9709 1.9719 416.7753 417.0413 0.0400 -1.0000 -1.0000 1637813 1582737433.10 151.5215 59.9977 32.0000 1.9711 1.9722 416.5899 416.8550 0.0399 -1.0000 -1.0000 1637876 1582737433.20 151.4498 59.9977 32.0000 1.9716 1.9726 416.6105 416.8759 0.0400 -1.0000 -1.0000 1637938 1582737433.30 151.4333 59.9977 32.0000 1.9713 1.9723 416.7317 416.9970 0.0399 -1.0000 -1.0000 1638016 1582737433.40 151.4333 59.9977 32.0000 1.9697 1.9707 416.8464 417.1118 0.0400 -1.0000 -1.0000 1638188 1582737433.50 151.4333 59.9977 32.0000 1.9706 1.9716 416.7944 417.0600 0.0400 -1.0000 -1.0000 1638266 1582737433.60 151.4333 59.9977 32.0000 1.9712 1.9722 416.6577 416.9243 0.0401 -1.0000 -1.0000 1638329 1582737433.70 151.4333 59.9977 32.0000 1.9714 1.9724 416.7041 416.9703 0.0401 -1.0000 -1.0000 1638391 1582737433.80 151.4757 59.9977 32.0000 1.9704 1.9714 416.9044 417.1706 0.0401 -1.0000 -1.0000 1638469 1582737433.90 151.4757 59.9977 32.0000 1.9711 1.9722 416.8914 417.1557 0.0398 -1.0000 -1.0000 1638907 1582737434.00 151.4757 59.9977 32.0000 1.9719 1.9729 416.7926 417.0579 0.0400 -1.0000 -1.0000 1638970 1582737434.10 151.4757 59.9977 32.0000 1.9705 1.9716 416.8108 417.0759 0.0399 -1.0000 -1.0000 1639032 1582737434.20 151.4757 59.9977 32.0000 1.9710 1.9720 416.7868 417.0525 0.0400 -1.0000 -1.0000 1639094 1582737434.30 151.4708 59.9977 32.0000 1.9703 1.9713 416.9414 417.2067 0.0399 -1.0000 -1.0000 1639329 1582737434.40 151.4599 59.9977 32.0000 1.9704 1.9714 416.8968 417.1616 0.0399 -1.0000 -1.0000 1639438 1582737434.50 151.4599 59.9977 32.0000 1.9709 1.9719 416.7361 417.0011 0.0399 -1.0000 -1.0000 1639501 1582737434.60 151.4599 59.9977 32.0000 1.9712 1.9723 416.7186 416.9832 0.0399 -1.0000 -1.0000 1639563 1582737434.70 151.4599 59.9977 32.0000 1.9715 1.9725 416.7625 417.0271 0.0398 -1.0000 -1.0000 1639641 1582737434.80 151.4599 59.9977 32.0000 1.9708 1.9719 416.8927 417.1575 0.0399 -1.0000 -1.0000 1639704 1582737434.90 151.4702 59.9979 32.0000 1.9715 1.9725 416.6971 416.9618 0.0398 -1.0000 -1.0000 1640516 1582737435.00 151.4983 59.9983 32.0000 1.9718 1.9728 416.7341 416.9983 0.0398 -1.0000 -1.0000 1640594 1582737435.10 151.4983 59.9983 32.0000 1.9713 1.9724 416.7347 416.9990 0.0398 -1.0000 -1.0000 1640657 1582737435.20 151.4983 59.9983 32.0000 1.9721 1.9731 416.8495 417.1136 0.0398 -1.0000 -1.0000 1640719 1582737435.30 151.4983 59.9983 32.0000 1.9717 1.9727 416.9565 417.2207 0.0398 -1.0000 -1.0000 1640782 1582737435.40 151.4983 59.9983 32.0000 1.9708 1.9719 416.8943 417.1587 0.0398 -1.0000 -1.0000 1640844 1582737435.50 151.4942 59.9983 32.0000 1.9719 1.9730 416.8124 417.0773 0.0399 -1.0000 -1.0000 1640923 1582737435.60 151.4942 59.9983 32.0000 1.9725 1.9736 416.7818 417.0470 0.0399 -1.0000 -1.0000 1640985 1582737435.70 151.4942 59.9983 32.0000 1.9704 1.9714 416.8929 417.1580 0.0399 -1.0000 -1.0000 1641048 1582737435.80 151.4942 59.9983 32.0000 1.9713 1.9723 416.8595 417.1249 0.0400 -1.0000 -1.0000 1641126 1582737435.90 151.4942 59.9983 32.0000 1.9720 1.9730 416.6417 416.9077 0.0400 -1.0000 -1.0000 1641188 1582737436.00 151.5056 59.9983 32.0000 1.9731 1.9742 416.8096 417.0745 0.0399 -1.0000 -1.0000 1641251 1582737436.10 151.5179 59.9983 32.0000 1.9706 1.9717 416.9150 417.1803 0.0399 -1.0000 -1.0000 1641329 1582737436.20 151.5179 59.9983 32.0000 1.9715 1.9725 416.9353 417.2008 0.0400 -1.0000 -1.0000 1641391 1582737436.30 151.5179 59.9983 32.0000 1.9711 1.9721 416.8888 417.1540 0.0399 -1.0000 -1.0000 1641454 1582737436.40 151.5179 59.9983 32.0000 1.9725 1.9735 416.7471 417.0119 0.0398 -1.0000 -1.0000 1641517 1582737436.50 151.5179 59.9983 32.0000 1.9713 1.9724 416.8940 417.1588 0.0399 -1.0000 -1.0000 1641579 1582737436.60 151.5236 59.9983 32.0000 1.9709 1.9720 416.9283 417.1931 0.0399 -1.0000 -1.0000 1641641 1582737436.70 151.5544 59.9983 32.0000 1.9717 1.9728 416.8969 417.1612 0.0397 -1.0000 -1.0000 1641719 1582737436.80 151.5544 59.9983 32.0000 1.9714 1.9724 416.8239 417.0880 0.0398 -1.0000 -1.0000 1641782 1582737436.90 151.5544 59.9983 32.0000 1.9714 1.9724 416.8421 417.1074 0.0399 -1.0000 -1.0000 1641844 1582737437.00 151.5544 59.9983 32.0000 1.9718 1.9729 416.8476 417.1129 0.0400 -1.0000 -1.0000 1641923 1582737437.10 151.5544 59.9983 32.0000 1.9710 1.9720 416.9433 417.2090 0.0400 -1.0000 -1.0000 1641985 1582737437.20 151.5544 59.9983 32.0000 1.9710 1.9721 416.7817 417.0467 0.0399 -1.0000 -1.0000 1642032 1582737437.30 151.6111 59.9983 32.0000 1.9722 1.9732 416.7070 416.9732 0.0400 -1.0000 -1.0000 1642110 1582737437.40 151.6111 59.9983 32.0000 1.9713 1.9723 416.8351 417.0995 0.0398 -1.0000 -1.0000 1642173 1582737437.50 151.6111 59.9983 32.0000 1.9711 1.9721 416.9751 417.2395 0.0398 -1.0000 -1.0000 1642454 1582737437.60 151.6111 59.9983 32.0000 1.9713 1.9723 416.8582 417.1237 0.0399 -1.0000 -1.0000 1642516 1582737437.70 151.6111 59.9983 32.0000 1.9717 1.9728 416.7867 417.0513 0.0398 -1.0000 -1.0000 1642579 1582737437.80 151.6111 59.9983 32.0000 1.9714 1.9724 416.7085 416.9728 0.0398 -1.0000 -1.0000 1642657 1582737437.90 151.5815 59.9983 32.0000 1.9703 1.9713 416.8472 417.1111 0.0397 -1.0000 -1.0000 1642720 1582737438.00 151.5815 59.9983 32.0000 1.9703 1.9713 416.9826 417.2475 0.0398 -1.0000 -1.0000 1643220 1582737438.10 151.5815 59.9983 32.0000 1.9708 1.9718 416.8964 417.1611 0.0398 -1.0000 -1.0000 1643282 1582737438.20 151.5815 59.9983 32.0000 1.9715 1.9725 416.8383 417.1027 0.0398 -1.0000 -1.0000 1643344 1582737438.30 151.5815 59.9983 32.0000 1.9714 1.9724 416.7165 416.9820 0.0400 -1.0000 -1.0000 1643407 1582737438.40 151.5815 59.9983 32.0000 1.9710 1.9721 416.8981 417.1635 0.0399 -1.0000 -1.0000 1643485 1582737438.50 151.5430 59.9983 32.0000 1.9704 1.9715 416.9461 417.2108 0.0398 -1.0000 -1.0000 1643563 1582737438.60 151.5430 59.9983 32.0000 1.9712 1.9722 416.9136 417.1785 0.0399 -1.0000 -1.0000 1643626 1582737438.70 151.5430 59.9983 32.0000 1.9722 1.9732 416.8288 417.0944 0.0400 -1.0000 -1.0000 1643688 1582737438.80 151.5430 59.9983 32.0000 1.9713 1.9724 416.7576 417.0232 0.0399 -1.0000 -1.0000 1643751 1582737438.90 151.5430 59.9983 32.0000 1.9710 1.9721 416.8871 417.1518 0.0398 -1.0000 -1.0000 1643813 1582737439.00 151.5434 59.9983 32.0000 1.9708 1.9718 416.9662 417.2312 0.0398 -1.0000 -1.0000 1643891 1582737439.10 151.5491 59.9983 32.0000 1.9705 1.9715 416.9313 417.1959 0.0399 -1.0000 -1.0000 1643954 1582737439.20 151.5491 59.9983 32.0000 1.9718 1.9728 416.8006 417.0656 0.0399 -1.0000 -1.0000 1644016 1582737439.30 151.5491 59.9983 32.0000 1.9719 1.9730 416.7350 417.0008 0.0399 -1.0000 -1.0000 1644094 1582737439.40 151.5491 59.9983 32.0000 1.9713 1.9723 416.8268 417.0916 0.0399 -1.0000 -1.0000 1644157 1582737439.50 151.5491 59.9983 32.0000 1.9708 1.9719 416.8565 417.1216 0.0399 -1.0000 -1.0000 1644219 1582737439.60 151.5557 59.9983 32.0000 1.9713 1.9723 416.7455 417.0102 0.0399 -1.0000 -1.0000 1644282 1582737439.70 151.5623 59.9983 32.0000 1.9718 1.9729 416.7109 416.9759 0.0399 -1.0000 -1.0000 1644344 1582737439.80 151.5623 59.9983 32.0000 1.9717 1.9727 416.7676 417.0322 0.0398 -1.0000 -1.0000 1644423 1582737439.90 151.5623 59.9983 32.0000 1.9707 1.9717 416.9542 417.2191 0.0399 -1.0000 -1.0000 1644485 1582737440.00 151.5623 59.9983 32.0000 1.9706 1.9716 416.9582 417.2225 0.0398 -1.0000 -1.0000 1644704 1582737440.10 151.5623 59.9983 32.0000 1.9708 1.9718 416.8534 417.1184 0.0399 -1.0000 -1.0000 1644782 1582737440.20 151.5623 59.9983 32.0000 1.9719 1.9729 416.7553 417.0214 0.0401 -1.0000 -1.0000 1644844 1582737440.30 151.5614 59.9983 32.0000 1.9715 1.9725 416.7789 417.0434 0.0399 -1.0000 -1.0000 1644907 1582737440.40 151.5484 59.9983 32.0000 1.9712 1.9722 416.9118 417.1768 0.0399 -1.0000 -1.0000 1644985 1582737440.50 151.5484 59.9983 32.0000 1.9709 1.9719 416.8803 417.1453 0.0399 -1.0000 -1.0000 1645423 1582737440.60 151.5484 59.9983 32.0000 1.9712 1.9722 416.8185 417.0837 0.0399 -1.0000 -1.0000 1645485 1582737440.70 151.5484 59.9983 32.0000 1.9723 1.9734 416.8014 417.0657 0.0398 -1.0000 -1.0000 1645548 1582737440.80 151.5484 59.9983 32.0000 1.9710 1.9720 416.7386 417.0039 0.0400 -1.0000 -1.0000 1645610 1582737440.90 151.5474 59.9983 32.0000 1.9704 1.9714 416.9130 417.1774 0.0398 -1.0000 -1.0000 1645673 1582737441.00 151.5474 59.9983 32.0000 1.9707 1.9718 416.9556 417.2203 0.0399 -1.0000 -1.0000 1645985 1582737441.10 151.5474 59.9983 32.0000 1.9713 1.9724 416.8798 417.1453 0.0400 -1.0000 -1.0000 1646048 1582737441.20 151.5474 59.9983 32.0000 1.9721 1.9731 416.7372 417.0015 0.0397 -1.0000 -1.0000 1646110 1582737441.30 151.5474 59.9983 32.0000 1.9725 1.9735 416.6910 416.9554 0.0399 -1.0000 -1.0000 1646188 1582737441.40 151.5474 59.9983 32.0000 1.9709 1.9720 416.8574 417.1226 0.0399 -1.0000 -1.0000 1646376 1582737441.50 151.5585 59.9983 32.0000 1.9706 1.9717 417.0057 417.2709 0.0399 -1.0000 -1.0000 1646454 1582737441.60 151.5585 59.9983 32.0000 1.9706 1.9716 416.8643 417.1276 0.0397 -1.0000 -1.0000 1646501 1582737441.70 151.5585 59.9983 32.0000 1.9718 1.9728 416.7427 417.0071 0.0398 -1.0000 -1.0000 1646563 1582737441.80 151.5585 59.9983 32.0000 1.9711 1.9721 416.8647 417.1294 0.0398 -1.0000 -1.0000 1646641 1582737441.90 151.5585 59.9983 32.0000 1.9706 1.9716 416.9981 417.2631 0.0399 -1.0000 -1.0000 1646704 1582737442.00 151.5550 59.9983 32.0000 1.9711 1.9721 416.9596 417.2247 0.0399 -1.0000 -1.0000 1646767 1582737442.10 151.5464 59.9983 32.0000 1.9710 1.9720 416.8067 417.0722 0.0400 -1.0000 -1.0000 1647407 1582737442.20 151.5464 59.9983 32.0000 1.9710 1.9720 416.7134 416.9788 0.0399 -1.0000 -1.0000 1647469 1582737442.30 151.5464 59.9983 32.0000 1.9709 1.9719 416.8125 417.0770 0.0399 -1.0000 -1.0000 1647532 1582737442.40 151.5464 59.9983 32.0000 1.9710 1.9721 416.8643 417.1304 0.0400 -1.0000 -1.0000 1647610 1582737442.50 151.5464 59.9983 32.0000 1.9707 1.9717 416.9584 417.2242 0.0400 -1.0000 -1.0000 1647673 1582737442.60 151.5557 59.9983 32.0000 1.9711 1.9722 416.7802 417.0454 0.0399 -1.0000 -1.0000 1647735 1582737442.70 151.5557 59.9983 32.0000 1.9717 1.9727 416.7012 416.9668 0.0400 -1.0000 -1.0000 1647813 1582737442.80 151.5557 59.9983 32.0000 1.9717 1.9727 416.6848 416.9500 0.0399 -1.0000 -1.0000 1647876 1582737442.90 151.5557 59.9983 32.0000 1.9713 1.9723 416.8503 417.1154 0.0399 -1.0000 -1.0000 1647938 1582737443.00 151.5557 59.9983 32.0000 1.9708 1.9719 416.9104 417.1760 0.0400 -1.0000 -1.0000 1648016 1582737443.10 151.5396 59.9983 32.0000 1.9716 1.9727 416.7470 417.0126 0.0400 -1.0000 -1.0000 1648079 1582737443.20 151.5224 59.9983 32.0000 1.9714 1.9724 416.6716 416.9358 0.0397 -1.0000 -1.0000 1648157 1582737443.30 151.5224 59.9983 32.0000 1.9706 1.9717 416.6978 416.9643 0.0401 -1.0000 -1.0000 1648235 1582737443.40 151.5224 59.9983 32.0000 1.9705 1.9715 416.8746 417.1394 0.0398 -1.0000 -1.0000 1648298 1582737443.50 151.5224 59.9983 32.0000 1.9701 1.9711 416.8430 417.1080 0.0399 -1.0000 -1.0000 1648376 1582737443.60 151.5224 59.9983 32.0000 1.9710 1.9720 416.8247 417.0888 0.0398 -1.0000 -1.0000 1648438 1582737443.70 151.5224 59.9983 32.0000 1.9710 1.9721 416.7477 417.0119 0.0398 -1.0000 -1.0000 1648501 1582737443.80 151.4870 59.9983 32.0000 1.9713 1.9724 416.7187 416.9837 0.0399 -1.0000 -1.0000 1648579 1582737443.90 151.4870 59.9983 32.0000 1.9708 1.9718 416.8484 417.1128 0.0398 -1.0000 -1.0000 1648641 1582737444.00 151.4870 59.9983 32.0000 1.9700 1.9710 416.9568 417.2221 0.0399 -1.0000 -1.0000 1648704 1582737444.10 151.4870 59.9983 32.0000 1.9706 1.9717 416.7521 417.0167 0.0398 -1.0000 -1.0000 1648767 1582737444.20 151.4870 59.9983 32.0000 1.9707 1.9718 416.6204 416.8855 0.0400 -1.0000 -1.0000 1648829 1582737444.30 151.4870 59.9983 32.0000 1.9706 1.9717 416.7888 417.0542 0.0399 -1.0000 -1.0000 1648891 1582737444.40 151.5310 59.9983 32.0000 1.9700 1.9711 416.9381 417.2029 0.0398 -1.0000 -1.0000 1648969 1582737444.50 151.5310 59.9983 32.0000 1.9709 1.9720 416.8505 417.1154 0.0399 -1.0000 -1.0000 1649032 1582737444.60 151.5310 59.9983 32.0000 1.9713 1.9723 416.6288 416.8937 0.0399 -1.0000 -1.0000 1649204 1582737444.70 151.5310 59.9983 32.0000 1.9712 1.9722 416.7510 417.0165 0.0401 -1.0000 -1.0000 1649282 1582737444.80 151.5310 59.9983 32.0000 1.9701 1.9711 416.9387 417.2056 0.0402 -1.0000 -1.0000 1649344 1582737444.90 151.4898 59.9983 32.0000 1.9706 1.9716 416.8191 417.0861 0.0402 -1.0000 -1.0000 1649407 1582737445.00 151.4832 59.9983 32.0000 1.9714 1.9724 416.7989 417.0648 0.0400 -1.0000 -1.0000 1649485 1582737445.10 151.4832 59.9983 32.0000 1.9714 1.9724 416.6121 416.8773 0.0399 -1.0000 -1.0000 1650157 1582737445.20 151.4832 59.9983 32.0000 1.9706 1.9717 416.6841 416.9494 0.0400 -1.0000 -1.0000 1650219 1582737445.30 151.4832 59.9983 32.0000 1.9704 1.9714 416.7743 417.0389 0.0398 -1.0000 -1.0000 1650298 1582737445.40 151.4832 59.9983 32.0000 1.9706 1.9717 416.7777 417.0433 0.0400 -1.0000 -1.0000 1650360 1582737445.50 151.4961 59.9983 32.0000 1.9708 1.9719 416.6570 416.9229 0.0401 -1.0000 -1.0000 1650438 1582737445.60 151.5011 59.9983 32.0000 1.9706 1.9716 416.7525 417.0184 0.0400 -1.0000 -1.0000 1650923 1582737445.70 151.5011 59.9983 32.0000 1.9704 1.9714 416.8695 417.1362 0.0402 -1.0000 -1.0000 1650985 1582737445.80 151.5011 59.9983 32.0000 1.9710 1.9721 416.8783 417.1452 0.0401 -1.0000 -1.0000 1651048 1582737445.90 151.5011 59.9983 32.0000 1.9710 1.9720 416.7530 417.0183 0.0399 -1.0000 -1.0000 1651110 1582737446.00 151.5011 59.9983 32.0000 1.9707 1.9718 416.7556 417.0202 0.0398 -1.0000 -1.0000 1651188 1582737446.10 151.4626 59.9983 32.0000 1.9703 1.9713 416.8525 417.1177 0.0400 -1.0000 -1.0000 1651251 1582737446.20 151.4626 59.9983 32.0000 1.9701 1.9711 416.8918 417.1581 0.0401 -1.0000 -1.0000 1651314 1582737446.30 151.4626 59.9983 32.0000 1.9704 1.9715 416.9477 417.2135 0.0400 -1.0000 -1.0000 1651376 1582737446.40 151.4626 59.9983 32.0000 1.9708 1.9719 416.8323 417.0983 0.0401 -1.0000 -1.0000 1651454 1582737446.50 151.4626 59.9983 32.0000 1.9705 1.9716 416.8467 417.1132 0.0402 -1.0000 -1.0000 1651516 1582737446.60 151.3991 59.9983 32.0000 1.9709 1.9719 416.8813 417.1477 0.0401 -1.0000 -1.0000 1651594 1582737446.70 151.3991 59.9983 32.0000 1.9707 1.9717 416.9427 417.2082 0.0399 -1.0000 -1.0000 1651704 1582737446.80 151.3991 59.9983 32.0000 1.9712 1.9722 416.8071 417.0720 0.0399 -1.0000 -1.0000 1651766 1582737446.90 151.3991 59.9983 32.0000 1.9718 1.9729 416.7520 417.0172 0.0400 -1.0000 -1.0000 1651829 1582737447.00 151.3991 59.9983 32.0000 1.9711 1.9722 416.8062 417.0719 0.0400 -1.0000 -1.0000 1651891 1582737447.10 151.3991 59.9983 32.0000 1.9710 1.9720 416.9277 417.1932 0.0398 -1.0000 -1.0000 1651954 1582737447.20 151.4686 59.9983 32.0000 1.9713 1.9723 416.9082 417.1731 0.0400 -1.0000 -1.0000 1652016 1582737447.30 151.4686 59.9983 32.0000 1.9716 1.9726 416.7459 417.0129 0.0402 -1.0000 -1.0000 1652094 1582737447.40 151.4686 59.9983 32.0000 1.9721 1.9732 416.6828 416.9480 0.0399 -1.0000 -1.0000 1652157 1582737447.50 151.4686 59.9983 32.0000 1.9719 1.9729 416.8014 417.0666 0.0399 -1.0000 -1.0000 1652235 1582737447.60 151.4686 59.9983 32.0000 1.9710 1.9721 416.8475 417.1136 0.0401 -1.0000 -1.0000 1652298 1582737447.70 151.4686 59.9983 32.0000 1.9709 1.9719 416.8429 417.1094 0.0401 -1.0000 -1.0000 1652469 1582737447.80 151.4686 59.9983 32.0000 1.9714 1.9724 416.7678 417.0340 0.0401 -1.0000 -1.0000 1652548 1582737447.90 151.4686 59.9983 32.0000 1.9716 1.9727 416.7978 417.0634 0.0400 -1.0000 -1.0000 1652610 1582737448.00 151.4686 59.9983 32.0000 1.9705 1.9715 416.9166 417.1814 0.0399 -1.0000 -1.0000 1652673 1582737448.10 151.4686 59.9983 32.0000 1.9709 1.9719 416.9276 417.1939 0.0400 -1.0000 -1.0000 1652751 1582737448.20 151.4686 59.9983 32.0000 1.9712 1.9723 416.8153 417.0810 0.0400 -1.0000 -1.0000 1653094 1582737448.30 151.4966 59.9983 32.0000 1.9717 1.9728 416.7815 417.0470 0.0399 -1.0000 -1.0000 1653157 1582737448.40 151.4966 59.9983 32.0000 1.9713 1.9724 416.7091 416.9740 0.0399 -1.0000 -1.0000 1653219 1582737448.50 151.4966 59.9983 32.0000 1.9713 1.9724 416.7966 417.0619 0.0400 -1.0000 -1.0000 1653282 1582737448.60 151.4966 59.9983 32.0000 1.9703 1.9713 416.9356 417.2010 0.0400 -1.0000 -1.0000 1653344 1582737448.70 151.4966 59.9983 32.0000 1.9710 1.9720 416.8736 417.1396 0.0401 -1.0000 -1.0000 1653423 1582737448.80 151.5095 59.9983 32.0000 1.9714 1.9724 416.7033 416.9696 0.0401 -1.0000 -1.0000 1653485 1582737448.90 151.5152 59.9983 32.0000 1.9711 1.9722 416.7722 417.0382 0.0400 -1.0000 -1.0000 1653548 1582737449.00 151.5152 59.9983 32.0000 1.9702 1.9712 416.8725 417.1377 0.0398 -1.0000 -1.0000 1653626 1582737449.10 151.5152 59.9983 32.0000 1.9707 1.9718 416.9241 417.1880 0.0398 -1.0000 -1.0000 1653688 1582737449.20 151.5152 59.9983 32.0000 1.9709 1.9719 416.7754 417.0407 0.0400 -1.0000 -1.0000 1654423 1582737449.30 151.5152 59.9983 32.0000 1.9711 1.9722 416.6273 416.8932 0.0400 -1.0000 -1.0000 1654501 1582737449.40 151.5150 59.9983 32.0000 1.9701 1.9712 416.7629 417.0291 0.0402 -1.0000 -1.0000 1654563 1582737449.50 151.5150 59.9983 32.0000 1.9697 1.9707 416.8661 417.1326 0.0401 -1.0000 -1.0000 1654626 1582737449.60 151.5150 59.9983 32.0000 1.9703 1.9714 416.9108 417.1764 0.0400 -1.0000 -1.0000 1654688 1582737449.70 151.5150 59.9983 32.0000 1.9720 1.9730 416.7850 417.0515 0.0401 -1.0000 -1.0000 1654751 1582737449.80 151.5150 59.9983 32.0000 1.9720 1.9730 416.7381 417.0047 0.0401 -1.0000 -1.0000 1654829 1582737449.90 151.5344 59.9975 32.0000 1.9710 1.9720 416.8794 417.1458 0.0401 -1.0000 -1.0000 1654891 1582737450.00 151.5366 59.9974 32.0000 1.9704 1.9715 416.9751 417.2410 0.0400 -1.0000 -1.0000 1654954 1582737450.10 151.5366 59.9974 32.0000 1.9713 1.9723 416.8588 417.1253 0.0401 -1.0000 -1.0000 1655032 1582737450.20 151.5366 59.9974 32.0000 1.9713 1.9723 416.7670 417.0327 0.0400 -1.0000 -1.0000 1655094 1582737450.30 151.5366 59.9974 32.0000 1.9711 1.9721 416.7449 417.0110 0.0401 -1.0000 -1.0000 1655157 1582737450.40 151.5366 59.9974 32.0000 1.9707 1.9717 416.7797 417.0462 0.0400 -1.0000 -1.0000 1655219 1582737450.50 151.5366 59.9974 32.0000 1.9706 1.9716 416.8700 417.1361 0.0401 -1.0000 -1.0000 1655282 1582737450.60 151.5259 59.9974 32.0000 1.9704 1.9714 417.0109 417.2779 0.0401 -1.0000 -1.0000 1655344 1582737450.70 151.5259 59.9974 32.0000 1.9708 1.9719 416.8365 417.1023 0.0401 -1.0000 -1.0000 1655423 1582737450.80 151.5259 59.9974 32.0000 1.9718 1.9728 416.6817 416.9483 0.0401 -1.0000 -1.0000 1655485 1582737450.90 151.5259 59.9974 32.0000 1.9711 1.9721 416.7168 416.9829 0.0401 -1.0000 -1.0000 1655548 1582737451.00 151.5259 59.9974 32.0000 1.9715 1.9726 416.8547 417.1211 0.0401 -1.0000 -1.0000 1655626 1582737451.10 151.5259 59.9974 32.0000 1.9710 1.9720 416.7895 417.0559 0.0400 -1.0000 -1.0000 1655688 1582737451.20 151.5324 59.9974 32.0000 1.9711 1.9721 416.6404 416.9055 0.0399 -1.0000 -1.0000 1655751 1582737451.30 151.5418 59.9974 32.0000 1.9704 1.9715 416.7892 417.0535 0.0398 -1.0000 -1.0000 1655923 1582737451.40 151.5418 59.9974 32.0000 1.9700 1.9710 416.9021 417.1671 0.0399 -1.0000 -1.0000 1655985 1582737451.50 151.5418 59.9974 32.0000 1.9705 1.9715 416.9319 417.1983 0.0401 -1.0000 -1.0000 1656063 1582737451.60 151.5418 59.9974 32.0000 1.9703 1.9714 416.8422 417.1079 0.0400 -1.0000 -1.0000 1656126 1582737451.70 151.5418 59.9974 32.0000 1.9713 1.9723 416.6713 416.9369 0.0400 -1.0000 -1.0000 1656188 1582737451.80 151.4811 59.9974 32.0000 1.9714 1.9724 416.7193 416.9842 0.0398 -1.0000 -1.0000 1657157 1582737451.90 151.4811 59.9974 32.0000 1.9709 1.9720 416.9134 417.1780 0.0398 -1.0000 -1.0000 1657219 1582737452.00 151.4811 59.9974 32.0000 1.9708 1.9718 416.9380 417.2017 0.0397 -1.0000 -1.0000 1657282 1582737452.10 151.4811 59.9974 32.0000 1.9713 1.9723 416.7480 417.0123 0.0398 -1.0000 -1.0000 1657360 1582737452.20 151.4811 59.9974 32.0000 1.9706 1.9717 416.8709 417.1359 0.0399 -1.0000 -1.0000 1657423 1582737452.30 151.4360 59.9974 32.0000 1.9700 1.9710 416.9701 417.2350 0.0399 -1.0000 -1.0000 1657485 1582737452.40 151.4351 59.9974 32.0000 1.9708 1.9718 416.8068 417.0723 0.0399 -1.0000 -1.0000 1657563 1582737452.50 151.4351 59.9974 32.0000 1.9714 1.9724 416.7500 417.0150 0.0401 -1.0000 -1.0000 1657626 1582737452.60 151.4351 59.9974 32.0000 1.9709 1.9719 416.7389 417.0047 0.0401 -1.0000 -1.0000 1657688 1582737452.70 151.4351 59.9974 32.0000 1.9703 1.9713 416.9711 417.2379 0.0401 -1.0000 -1.0000 1657751 1582737452.80 151.4351 59.9974 32.0000 1.9701 1.9711 416.9841 417.2503 0.0401 -1.0000 -1.0000 1657813 1582737452.90 151.4384 59.9974 32.0000 1.9709 1.9719 416.7933 417.0587 0.0399 -1.0000 -1.0000 1657876 1582737453.00 151.4384 59.9974 32.0000 1.9714 1.9724 416.6192 416.8833 0.0398 -1.0000 -1.0000 1657954 1582737453.10 151.4384 59.9974 32.0000 1.9705 1.9715 416.8978 417.1625 0.0400 -1.0000 -1.0000 1658016 1582737453.20 151.4384 59.9974 32.0000 1.9707 1.9717 416.9469 417.2131 0.0401 -1.0000 -1.0000 1658079 1582737453.30 151.4384 59.9974 32.0000 1.9707 1.9718 416.8164 417.0831 0.0400 -1.0000 -1.0000 1658157 1582737453.40 151.4097 59.9974 32.0000 1.9711 1.9722 416.7568 417.0208 0.0398 -1.0000 -1.0000 1658219 1582737453.50 151.4097 59.9974 32.0000 1.9710 1.9720 416.8674 417.1328 0.0400 -1.0000 -1.0000 1658298 1582737453.60 151.4097 59.9974 32.0000 1.9707 1.9717 416.9016 417.1674 0.0400 -1.0000 -1.0000 1658360 1582737453.70 151.4097 59.9974 32.0000 1.9711 1.9721 416.7292 416.9933 0.0397 -1.0000 -1.0000 1658423 1582737453.80 151.4097 59.9974 32.0000 1.9709 1.9719 416.6585 416.9226 0.0398 -1.0000 -1.0000 1658501 1582737453.90 151.4097 59.9974 32.0000 1.9705 1.9715 416.6944 416.9597 0.0400 -1.0000 -1.0000 1658563 1582737454.00 151.4318 59.9974 32.0000 1.9708 1.9718 416.8719 417.1375 0.0399 -1.0000 -1.0000 1658626 1582737454.10 151.4318 59.9974 32.0000 1.9709 1.9719 416.9531 417.2179 0.0398 -1.0000 -1.0000 1658688 1582737454.20 151.4318 59.9974 32.0000 1.9706 1.9717 416.8441 417.1090 0.0400 -1.0000 -1.0000 1658766 1582737454.30 151.4318 59.9974 32.0000 1.9713 1.9723 416.7933 417.0587 0.0399 -1.0000 -1.0000 1658813 1582737454.40 151.4318 59.9974 32.0000 1.9716 1.9727 416.8824 417.1476 0.0399 -1.0000 -1.0000 1658969 1582737454.50 151.4682 59.9974 32.0000 1.9705 1.9716 416.8737 417.1382 0.0399 -1.0000 -1.0000 1659017 1582737454.60 151.4682 59.9974 32.0000 1.9722 1.9732 416.7514 417.0165 0.0399 -1.0000 -1.0000 1659079 1582737454.70 151.4682 59.9974 32.0000 1.9717 1.9727 416.7375 417.0015 0.0397 -1.0000 -1.0000 1659157 1582737454.80 151.4682 59.9974 32.0000 1.9715 1.9725 416.8130 417.0782 0.0400 -1.0000 -1.0000 1659235 1582737454.90 151.4682 59.9974 32.0000 1.9717 1.9727 416.9169 417.1827 0.0399 -1.0000 -1.0000 1659501 1582737455.00 151.4682 59.9974 32.0000 1.9710 1.9720 416.7799 417.0456 0.0401 -1.0000 -1.0000 1659579 1582737455.10 151.5276 59.9973 32.0000 1.9715 1.9726 416.7399 417.0058 0.0400 -1.0000 -1.0000 1659641 1582737455.20 151.5442 59.9972 32.0000 1.9714 1.9724 416.6851 416.9503 0.0399 -1.0000 -1.0000 1659813 1582737455.30 151.5442 59.9972 32.0000 1.9707 1.9717 416.8852 417.1497 0.0398 -1.0000 -1.0000 1659891 1582737455.40 151.5442 59.9972 32.0000 1.9710 1.9720 416.9325 417.1987 0.0401 -1.0000 -1.0000 1659954 1582737455.50 151.5442 59.9972 32.0000 1.9713 1.9723 416.8000 417.0650 0.0398 -1.0000 -1.0000 1700032 1582737455.60 151.5442 59.9972 32.0000 1.9715 1.9725 416.7398 417.0040 0.0398 -1.0000 -1.0000 1700094 1582737455.70 151.5028 59.9972 32.0000 1.9715 1.9725 416.9031 417.1690 0.0401 -1.0000 -1.0000 1700157 1582737455.80 151.5028 59.9972 32.0000 1.9709 1.9719 416.9155 417.1806 0.0399 -1.0000 -1.0000 1700219 1582737455.90 151.5028 59.9972 32.0000 1.9705 1.9716 416.9103 417.1748 0.0398 -1.0000 -1.0000 1700501 1582737456.00 151.5028 59.9972 32.0000 1.9709 1.9719 416.8579 417.1224 0.0398 -1.0000 -1.0000 1700563 1582737456.10 151.5028 59.9972 32.0000 1.9713 1.9723 416.8209 417.0860 0.0400 -1.0000 -1.0000 1700641 1582737456.20 151.5137 59.9972 32.0000 1.9709 1.9719 416.8045 417.0696 0.0399 -1.0000 -1.0000 1700704 1582737456.30 151.5143 59.9972 32.0000 1.9704 1.9714 416.8763 417.1415 0.0400 -1.0000 -1.0000 1700766 1582737456.40 151.5143 59.9972 32.0000 1.9710 1.9720 416.8664 417.1302 0.0398 -1.0000 -1.0000 1701204 1582737456.50 151.5143 59.9972 32.0000 1.9715 1.9726 416.6984 416.9634 0.0399 -1.0000 -1.0000 1701266 1582737456.60 151.5143 59.9972 32.0000 1.9713 1.9723 416.6699 416.9355 0.0400 -1.0000 -1.0000 1701329 1582737456.70 151.5143 59.9972 32.0000 1.9706 1.9717 416.7691 417.0340 0.0398 -1.0000 -1.0000 1701407 1582737456.80 151.5322 59.9972 32.0000 1.9709 1.9720 416.8478 417.1123 0.0399 -1.0000 -1.0000 1701485 1582737456.90 151.5322 59.9972 32.0000 1.9715 1.9725 416.8216 417.0871 0.0400 -1.0000 -1.0000 1701704 1582737457.00 151.5322 59.9972 32.0000 1.9720 1.9731 416.7469 417.0121 0.0398 -1.0000 -1.0000 1701782 1582737457.10 151.5322 59.9972 32.0000 1.9714 1.9725 416.8524 417.1185 0.0400 -1.0000 -1.0000 1701844 1582737457.20 151.5322 59.9972 32.0000 1.9717 1.9728 416.9294 417.1946 0.0399 -1.0000 -1.0000 1701907 1582737457.30 151.5358 59.9972 32.0000 1.9710 1.9720 416.8186 417.0831 0.0398 -1.0000 -1.0000 1701969 1582737457.40 151.5358 59.9972 32.0000 1.9714 1.9724 416.7530 417.0176 0.0399 -1.0000 -1.0000 1702032 1582737457.50 151.5358 59.9972 32.0000 1.9710 1.9720 416.7341 416.9996 0.0399 -1.0000 -1.0000 1702251 1582737457.60 151.5358 59.9972 32.0000 1.9710 1.9721 416.8441 417.1090 0.0399 -1.0000 -1.0000 1702313 1582737457.70 151.5358 59.9972 32.0000 1.9706 1.9716 416.8337 417.0990 0.0400 -1.0000 -1.0000 1702376 1582737457.80 151.5358 59.9972 32.0000 1.9717 1.9727 416.7510 417.0156 0.0398 -1.0000 -1.0000 1702454 1582737457.90 151.5358 59.9972 32.0000 1.9713 1.9724 416.7521 417.0161 0.0398 -1.0000 -1.0000 1702517 1582737458.00 151.5399 59.9972 32.0000 1.9711 1.9721 416.7838 417.0486 0.0399 -1.0000 -1.0000 1703251 1582737458.10 151.5399 59.9972 32.0000 1.9715 1.9725 416.7872 417.0530 0.0400 -1.0000 -1.0000 1703329 1582737458.20 151.5399 59.9972 32.0000 1.9717 1.9727 416.6706 416.9349 0.0399 -1.0000 -1.0000 1703391 1582737458.30 151.5399 59.9972 32.0000 1.9722 1.9732 416.7702 417.0357 0.0399 -1.0000 -1.0000 1703469 1582737458.40 151.5399 59.9972 32.0000 1.9695 1.9705 416.8274 417.0920 0.0398 -1.0000 -1.0000 1703548 1582737458.50 151.4539 59.9972 32.0000 1.9705 1.9715 416.8565 417.1219 0.0400 -1.0000 -1.0000 1703610 1582737458.60 151.4539 59.9972 32.0000 1.9708 1.9718 416.7405 417.0064 0.0400 -1.0000 -1.0000 1703673 1582737458.70 151.4539 59.9972 32.0000 1.9714 1.9725 416.6865 416.9514 0.0400 -1.0000 -1.0000 1703798 1582737458.80 151.4539 59.9972 32.0000 1.9707 1.9717 416.7485 417.0137 0.0399 -1.0000 -1.0000 1703891 1582737458.90 151.4539 59.9972 32.0000 1.9698 1.9708 416.9139 417.1804 0.0401 -1.0000 -1.0000 1703954 1582737459.00 151.4486 59.9972 32.0000 1.9693 1.9703 416.8775 417.1446 0.0402 -1.0000 -1.0000 1704032 1582737459.10 151.3756 59.9972 32.0000 1.9699 1.9709 416.7844 417.0511 0.0401 -1.0000 -1.0000 1704094 1582737459.20 151.3756 59.9972 32.0000 1.9708 1.9718 416.7262 416.9927 0.0401 -1.0000 -1.0000 1704157 1582737459.30 151.3756 59.9972 32.0000 1.9702 1.9712 416.9178 417.1833 0.0400 -1.0000 -1.0000 1704235 1582737459.40 151.3756 59.9972 32.0000 1.9697 1.9707 416.7951 417.0602 0.0398 -1.0000 -1.0000 1704298 1582737459.50 151.3756 59.9972 32.0000 1.9705 1.9716 416.6843 416.9491 0.0399 -1.0000 -1.0000 1704360 1582737459.60 151.3665 59.9965 32.0000 1.9710 1.9721 416.7176 416.9834 0.0401 -1.0000 -1.0000 1704423 1582737459.70 151.3665 59.9965 32.0000 1.9706 1.9716 416.8331 417.0999 0.0401 -1.0000 -1.0000 1704485 1582737459.80 151.3665 59.9965 32.0000 1.9700 1.9711 416.9121 417.1788 0.0402 -1.0000 -1.0000 1704563 1582737459.90 151.3665 59.9965 32.0000 1.9706 1.9716 416.7788 417.0451 0.0401 -1.0000 -1.0000 1704626 1582737460.00 151.3665 59.9965 32.0000 1.9712 1.9722 416.6869 416.9528 0.0400 -1.0000 -1.0000 1704688 1582737460.10 151.3665 59.9965 32.0000 1.9711 1.9722 416.7080 416.9729 0.0398 -1.0000 -1.0000 1704767 1582737460.20 151.3665 59.9965 32.0000 1.9703 1.9713 416.8477 417.1124 0.0399 -1.0000 -1.0000 1704829 1582737460.30 151.3751 59.9965 32.0000 1.9704 1.9715 416.8840 417.1500 0.0400 -1.0000 -1.0000 1704891 1582737460.40 151.3767 59.9965 32.0000 1.9721 1.9732 416.6886 416.9546 0.0400 -1.0000 -1.0000 1704970 1582737460.50 151.3767 59.9965 32.0000 1.9711 1.9721 416.7611 417.0264 0.0399 -1.0000 -1.0000 1705032 1582737460.60 151.3767 59.9965 32.0000 1.9701 1.9711 416.8425 417.1079 0.0399 -1.0000 -1.0000 1705469 1582737460.70 151.3767 59.9965 32.0000 1.9706 1.9716 416.8876 417.1529 0.0399 -1.0000 -1.0000 1705548 1582737460.80 151.3767 59.9965 32.0000 1.9711 1.9721 416.7506 417.0158 0.0400 -1.0000 -1.0000 1705610 1582737460.90 151.4077 59.9965 32.0000 1.9712 1.9722 416.6091 416.8736 0.0398 -1.0000 -1.0000 1705673 1582737461.00 151.4412 59.9965 32.0000 1.9712 1.9723 416.6745 416.9391 0.0398 -1.0000 -1.0000 1705751 1582737461.10 151.4412 59.9965 32.0000 1.9697 1.9707 416.8233 417.0878 0.0399 -1.0000 -1.0000 1705985 1582737461.20 151.4412 59.9965 32.0000 1.9712 1.9722 416.8331 417.0983 0.0399 -1.0000 -1.0000 1706048 1582737461.30 151.4412 59.9965 32.0000 1.9714 1.9724 416.7784 417.0445 0.0400 -1.0000 -1.0000 1706126 1582737461.40 151.4412 59.9965 32.0000 1.9714 1.9725 416.6728 416.9377 0.0399 -1.0000 -1.0000 1706188 1582737461.50 151.3767 59.9965 32.0000 1.9708 1.9719 416.8133 417.0786 0.0400 -1.0000 -1.0000 1706266 1582737461.60 151.3767 59.9965 32.0000 1.9708 1.9718 416.8061 417.0708 0.0398 -1.0000 -1.0000 1706485 1582737461.70 151.3767 59.9965 32.0000 1.9711 1.9721 416.7258 416.9898 0.0398 -1.0000 -1.0000 1706548 1582737461.80 151.3767 59.9965 32.0000 1.9702 1.9713 416.6799 416.9442 0.0398 -1.0000 -1.0000 1706626 1582737461.90 151.3767 59.9965 32.0000 1.9702 1.9712 416.8609 417.1254 0.0398 -1.0000 -1.0000 1706751 1582737462.00 151.4775 59.9965 32.0000 1.9707 1.9717 416.9019 417.1667 0.0399 -1.0000 -1.0000 1706813 1582737462.10 151.4775 59.9965 32.0000 1.9708 1.9718 416.8127 417.0781 0.0400 -1.0000 -1.0000 1706876 1582737462.20 151.4775 59.9965 32.0000 1.9714 1.9724 416.6863 416.9513 0.0398 -1.0000 -1.0000 1706938 1582737462.30 151.4775 59.9965 32.0000 1.9705 1.9716 416.7466 417.0119 0.0400 -1.0000 -1.0000 1707001 1582737462.40 151.4775 59.9965 32.0000 1.9698 1.9708 416.8342 417.1001 0.0401 -1.0000 -1.0000 1707079 1582737462.50 151.4775 59.9965 32.0000 1.9707 1.9718 416.7891 417.0548 0.0399 -1.0000 -1.0000 1707141 1582737462.60 151.5713 59.9965 32.0000 1.9709 1.9720 416.7008 416.9657 0.0399 -1.0000 -1.0000 1707204 1582737462.70 151.5713 59.9965 32.0000 1.9707 1.9718 416.8211 417.0873 0.0400 -1.0000 -1.0000 1707938 1582737462.80 151.5713 59.9965 32.0000 1.9704 1.9714 416.9409 417.2061 0.0399 -1.0000 -1.0000 1708016 1582737462.90 151.5713 59.9965 32.0000 1.9706 1.9716 416.9257 417.1911 0.0399 -1.0000 -1.0000 1708079 1582737463.00 151.5713 59.9965 32.0000 1.9712 1.9722 416.6790 416.9436 0.0398 -1.0000 -1.0000 1708157 1582737463.10 151.4911 59.9965 32.0000 1.9717 1.9727 416.7082 416.9727 0.0399 -1.0000 -1.0000 1708219 1582737463.20 151.4911 59.9965 32.0000 1.9704 1.9715 416.8447 417.1101 0.0400 -1.0000 -1.0000 1708282 1582737463.30 151.4911 59.9965 32.0000 1.9702 1.9712 416.9185 417.1851 0.0401 -1.0000 -1.0000 1708360 1582737463.40 151.4911 59.9965 32.0000 1.9708 1.9719 416.8726 417.1380 0.0400 -1.0000 -1.0000 1708423 1582737463.50 151.4911 59.9965 32.0000 1.9714 1.9724 416.7293 416.9952 0.0400 -1.0000 -1.0000 1708485 1582737463.60 151.4911 59.9965 32.0000 1.9722 1.9732 416.6647 416.9304 0.0400 -1.0000 -1.0000 1708548 1582737463.70 151.4766 59.9965 32.0000 1.9710 1.9720 416.7716 417.0367 0.0400 -1.0000 -1.0000 1708610 1582737463.80 151.4696 59.9965 32.0000 1.9711 1.9721 416.8552 417.1216 0.0401 -1.0000 -1.0000 1708688 1582737463.90 151.4696 59.9965 32.0000 1.9710 1.9720 416.7755 417.0424 0.0403 -1.0000 -1.0000 1708751 1582737464.00 151.4696 59.9965 32.0000 1.9718 1.9728 416.7172 416.9822 0.0399 -1.0000 -1.0000 1708813 1582737464.10 151.4696 59.9965 32.0000 1.9717 1.9727 416.6952 416.9605 0.0400 -1.0000 -1.0000 1708891 1582737464.20 151.4696 59.9965 32.0000 1.9705 1.9716 416.8819 417.1479 0.0400 -1.0000 -1.0000 1708969 1582737464.30 151.4549 59.9965 32.0000 1.9704 1.9715 416.9435 417.2102 0.0402 -1.0000 -1.0000 1709032 1582737464.40 151.4549 59.9965 32.0000 1.9714 1.9724 416.7955 417.0620 0.0401 -1.0000 -1.0000 1709110 1582737464.50 151.4549 59.9965 32.0000 1.9711 1.9721 416.6969 416.9627 0.0400 -1.0000 -1.0000 1709173 1582737464.60 151.4549 59.9965 32.0000 1.9709 1.9719 416.8437 417.1097 0.0401 -1.0000 -1.0000 1709235 1582737464.70 151.4549 59.9965 32.0000 1.9702 1.9713 416.9982 417.2653 0.0402 -1.0000 -1.0000 1709423 1582737464.80 151.4449 59.9970 32.0000 1.9709 1.9719 416.8535 417.1199 0.0401 -1.0000 -1.0000 1709485 1582737464.90 151.4445 59.9971 32.0000 1.9719 1.9729 416.7741 417.0403 0.0401 -1.0000 -1.0000 1709548 1582737465.00 151.4445 59.9971 32.0000 1.9718 1.9728 416.7396 417.0055 0.0400 -1.0000 -1.0000 1709626 1582737465.10 151.4445 59.9971 32.0000 1.9708 1.9718 416.9398 417.2060 0.0401 -1.0000 -1.0000 1709688 1582737465.20 151.4445 59.9971 32.0000 1.9710 1.9721 416.9537 417.2206 0.0401 -1.0000 -1.0000 1709923 1582737465.30 151.4460 59.9971 32.0000 1.9709 1.9720 416.8228 417.0894 0.0402 -1.0000 -1.0000 1709985 1582737465.40 151.4684 59.9971 32.0000 1.9711 1.9721 416.7311 416.9978 0.0402 -1.0000 -1.0000 1710048 1582737465.50 151.4684 59.9971 32.0000 1.9704 1.9714 416.8809 417.1481 0.0402 -1.0000 -1.0000 1710126 1582737465.60 151.4684 59.9971 32.0000 1.9704 1.9715 416.9816 417.2478 0.0400 -1.0000 -1.0000 1710188 1582737465.70 151.4684 59.9971 32.0000 1.9705 1.9715 416.8255 417.0930 0.0402 -1.0000 -1.0000 1710938 1582737465.80 151.4684 59.9971 32.0000 1.9716 1.9727 416.6233 416.8883 0.0399 -1.0000 -1.0000 1711126 1582737465.90 151.4301 59.9971 32.0000 1.9714 1.9724 416.8460 417.1112 0.0400 -1.0000 -1.0000 1711251 1582737466.00 151.4269 59.9971 32.0000 1.9711 1.9721 417.0092 417.2751 0.0400 -1.0000 -1.0000 1711313 1582737466.10 151.4269 59.9971 32.0000 1.9713 1.9723 416.8695 417.1342 0.0399 -1.0000 -1.0000 1711391 1582737466.20 151.4269 59.9971 32.0000 1.9713 1.9723 416.6887 416.9544 0.0399 -1.0000 -1.0000 1711454 1582737466.30 151.4269 59.9971 32.0000 1.9709 1.9719 416.7441 417.0085 0.0398 -1.0000 -1.0000 1711517 1582737466.40 151.4269 59.9971 32.0000 1.9712 1.9722 416.8411 417.1057 0.0399 -1.0000 -1.0000 1711594 1582737466.50 151.4263 59.9971 32.0000 1.9709 1.9719 416.8625 417.1273 0.0400 -1.0000 -1.0000 1711657 1582737466.60 151.4263 59.9971 32.0000 1.9721 1.9732 416.8461 417.1112 0.0399 -1.0000 -1.0000 1711704 1582737466.70 151.4263 59.9971 32.0000 1.9715 1.9726 416.6831 416.9476 0.0398 -1.0000 -1.0000 1711782 1582737466.80 151.4263 59.9971 32.0000 1.9713 1.9723 416.7202 416.9857 0.0399 -1.0000 -1.0000 1711844 1582737466.90 151.4263 59.9971 32.0000 1.9706 1.9716 416.8254 417.0904 0.0399 -1.0000 -1.0000 1711907 1582737467.00 151.4744 59.9971 32.0000 1.9705 1.9715 416.8629 417.1289 0.0401 -1.0000 -1.0000 1711985 1582737467.10 151.4744 59.9971 32.0000 1.9708 1.9718 416.8706 417.1367 0.0400 -1.0000 -1.0000 1712048 1582737467.20 151.4744 59.9971 32.0000 1.9714 1.9724 416.8240 417.0892 0.0399 -1.0000 -1.0000 1712110 1582737467.30 151.4744 59.9971 32.0000 1.9713 1.9723 416.8663 417.1319 0.0400 -1.0000 -1.0000 1712188 1582737467.40 151.4744 59.9971 32.0000 1.9707 1.9717 416.9521 417.2167 0.0399 -1.0000 -1.0000 1712251 1582737467.50 151.4754 59.9971 32.0000 1.9705 1.9715 416.9321 417.1976 0.0400 -1.0000 -1.0000 1712313 1582737467.60 151.4848 59.9971 32.0000 1.9715 1.9726 416.8672 417.1326 0.0399 -1.0000 -1.0000 1712376 1582737467.70 151.4848 59.9971 32.0000 1.9720 1.9731 416.7082 416.9733 0.0399 -1.0000 -1.0000 1712469 1582737467.80 151.4848 59.9971 32.0000 1.9719 1.9730 416.8297 417.0946 0.0399 -1.0000 -1.0000 1712548 1582737467.90 151.4848 59.9971 32.0000 1.9709 1.9719 416.9695 417.2347 0.0399 -1.0000 -1.0000 1712610 1582737468.00 151.4848 59.9971 32.0000 1.9708 1.9718 416.9868 417.2522 0.0400 -1.0000 -1.0000 1712673 1582737468.10 151.5420 59.9971 32.0000 1.9716 1.9727 416.8006 417.0663 0.0399 -1.0000 -1.0000 1712751 1582737468.20 151.5420 59.9971 32.0000 1.9725 1.9735 416.7578 417.0227 0.0399 -1.0000 -1.0000 1712813 1582737468.30 151.5420 59.9971 32.0000 1.9715 1.9726 416.7089 416.9753 0.0401 -1.0000 -1.0000 1713485 1582737468.40 151.5420 59.9971 32.0000 1.9707 1.9718 416.8804 417.1464 0.0401 -1.0000 -1.0000 1713563 1582737468.50 151.5420 59.9971 32.0000 1.9715 1.9725 416.8263 417.0922 0.0399 -1.0000 -1.0000 1713626 1582737468.60 151.5420 59.9971 32.0000 1.9720 1.9730 416.6847 416.9491 0.0398 -1.0000 -1.0000 1713688 1582737468.70 151.5201 59.9971 32.0000 1.9710 1.9720 416.6725 416.9379 0.0400 -1.0000 -1.0000 1713766 1582737468.80 151.5201 59.9971 32.0000 1.9706 1.9716 416.9858 417.2515 0.0400 -1.0000 -1.0000 1713829 1582737468.90 151.5201 59.9971 32.0000 1.9704 1.9714 416.9032 417.1691 0.0401 -1.0000 -1.0000 1713891 1582737469.00 151.5201 59.9971 32.0000 1.9702 1.9712 416.8032 417.0694 0.0401 -1.0000 -1.0000 1713954 1582737469.10 151.5201 59.9971 32.0000 1.9705 1.9715 416.7048 416.9708 0.0400 -1.0000 -1.0000 1714110 1582737469.20 151.5313 59.9971 32.0000 1.9714 1.9724 416.7590 417.0248 0.0400 -1.0000 -1.0000 1714188 1582737469.30 151.5656 59.9971 32.0000 1.9708 1.9718 416.9620 417.2286 0.0402 -1.0000 -1.0000 1714251 1582737469.40 151.5656 59.9971 32.0000 1.9708 1.9719 416.9341 417.2016 0.0402 -1.0000 -1.0000 1714313 1582737469.50 151.5656 59.9971 32.0000 1.9717 1.9727 416.8322 417.0992 0.0403 -1.0000 -1.0000 1714391 1582737469.60 151.5656 59.9971 32.0000 1.9714 1.9725 416.8132 417.0805 0.0402 -1.0000 -1.0000 1714454 1582737469.70 151.5656 59.9971 32.0000 1.9703 1.9714 416.9065 417.1738 0.0402 -1.0000 -1.0000 1714516 1582737469.80 151.5592 59.9972 32.0000 1.9706 1.9717 416.9962 417.2637 0.0402 -1.0000 -1.0000 1715204 1582737469.90 151.5590 59.9972 32.0000 1.9712 1.9722 416.9350 417.2017 0.0401 -1.0000 -1.0000 1715267 1582737470.00 151.5590 59.9972 32.0000 1.9713 1.9724 416.7645 417.0309 0.0401 -1.0000 -1.0000 1715344 1582737470.10 151.5590 59.9972 32.0000 1.9715 1.9725 416.7914 417.0586 0.0402 -1.0000 -1.0000 1715407 1582737470.20 151.5590 59.9972 32.0000 1.9705 1.9716 416.9308 417.1968 0.0400 -1.0000 -1.0000 1715469 1582737470.30 151.5533 59.9972 32.0000 1.9710 1.9720 416.9815 417.2487 0.0402 -1.0000 -1.0000 1715532 1582737470.40 151.4858 59.9972 32.0000 1.9718 1.9729 416.7511 417.0176 0.0401 -1.0000 -1.0000 1715610 1582737470.50 151.4858 59.9972 32.0000 1.9709 1.9719 416.7308 416.9976 0.0402 -1.0000 -1.0000 1715673 1582737470.60 151.4858 59.9972 32.0000 1.9716 1.9727 416.7846 417.0508 0.0400 -1.0000 -1.0000 1715735 1582737470.70 151.4858 59.9972 32.0000 1.9702 1.9712 416.8716 417.1376 0.0400 -1.0000 -1.0000 1715813 1582737470.80 151.4858 59.9972 32.0000 1.9714 1.9725 416.7798 417.0454 0.0399 -1.0000 -1.0000 1715876 1582737470.90 151.4589 59.9972 32.0000 1.9722 1.9732 416.7589 417.0242 0.0401 -1.0000 -1.0000 1715938 1582737471.00 151.4589 59.9972 32.0000 1.9717 1.9727 416.7857 417.0518 0.0400 -1.0000 -1.0000 1716001 1582737471.10 151.4589 59.9972 32.0000 1.9702 1.9712 416.8307 417.0969 0.0401 -1.0000 -1.0000 1716063 1582737471.20 151.4589 59.9972 32.0000 1.9707 1.9718 416.8145 417.0809 0.0401 -1.0000 -1.0000 1716126 1582737471.30 151.4589 59.9972 32.0000 1.9713 1.9724 416.6938 416.9599 0.0400 -1.0000 -1.0000 1716204 1582737471.40 151.4589 59.9972 32.0000 1.9715 1.9725 416.7009 416.9674 0.0401 -1.0000 -1.0000 1716438 1582737471.50 151.4289 59.9972 32.0000 1.9699 1.9709 416.8745 417.1402 0.0401 -1.0000 -1.0000 1716501 1582737471.60 151.4289 59.9972 32.0000 1.9716 1.9727 416.7841 417.0505 0.0400 -1.0000 -1.0000 1716563 1582737471.70 151.4289 59.9972 32.0000 1.9714 1.9724 416.7575 417.0235 0.0401 -1.0000 -1.0000 1716626 1582737471.80 151.4289 59.9972 32.0000 1.9713 1.9724 416.6776 416.9440 0.0401 -1.0000 -1.0000 1716704 1582737471.90 151.4289 59.9972 32.0000 1.9707 1.9717 416.8300 417.0965 0.0401 -1.0000 -1.0000 1716767 1582737472.00 151.4289 59.9972 32.0000 1.9716 1.9727 416.7541 417.0203 0.0401 -1.0000 -1.0000 1716829 1582737472.10 151.4739 59.9972 32.0000 1.9715 1.9725 416.7053 416.9719 0.0402 -1.0000 -1.0000 1716907 1582737472.20 151.4739 59.9972 32.0000 1.9716 1.9727 416.8303 417.0959 0.0400 -1.0000 -1.0000 1716970 1582737472.30 151.4739 59.9972 32.0000 1.9713 1.9724 416.9015 417.1675 0.0401 -1.0000 -1.0000 1717032 1582737472.40 151.4739 59.9972 32.0000 1.9724 1.9734 416.8326 417.0991 0.0401 -1.0000 -1.0000 1717110 1582737472.50 151.4739 59.9972 32.0000 1.9720 1.9730 416.7052 416.9717 0.0401 -1.0000 -1.0000 1717173 1582737472.60 151.4739 59.9972 32.0000 1.9712 1.9722 416.7225 416.9884 0.0400 -1.0000 -1.0000 1717235 1582737472.70 151.4475 59.9972 32.0000 1.9705 1.9715 416.8569 417.1221 0.0400 -1.0000 -1.0000 1717298 1582737472.80 151.4475 59.9972 32.0000 1.9717 1.9727 416.8769 417.1422 0.0399 -1.0000 -1.0000 1717360 1582737472.90 151.4475 59.9972 32.0000 1.9714 1.9724 416.7501 417.0164 0.0401 -1.0000 -1.0000 1718001 1582737473.00 151.4475 59.9972 32.0000 1.9717 1.9727 416.6825 416.9490 0.0402 -1.0000 -1.0000 1718063 1582737473.10 151.4475 59.9972 32.0000 1.9714 1.9724 416.8481 417.1146 0.0401 -1.0000 -1.0000 1718126 1582737473.20 151.4234 59.9972 32.0000 1.9714 1.9724 416.9164 417.1829 0.0401 -1.0000 -1.0000 1718204 1582737473.30 151.4234 59.9972 32.0000 1.9714 1.9724 416.8810 417.1459 0.0399 -1.0000 -1.0000 1718266 1582737473.40 151.4234 59.9972 32.0000 1.9725 1.9735 416.7306 416.9959 0.0401 -1.0000 -1.0000 1718344 1582737473.50 151.4234 59.9972 32.0000 1.9712 1.9723 416.7833 417.0489 0.0399 -1.0000 -1.0000 1718407 1582737473.60 151.4234 59.9972 32.0000 1.9710 1.9721 416.8441 417.1102 0.0401 -1.0000 -1.0000 1718469 1582737473.70 151.4234 59.9972 32.0000 1.9707 1.9717 416.9452 417.2112 0.0400 -1.0000 -1.0000 1718548 1582737473.80 151.4798 59.9972 32.0000 1.9714 1.9725 416.9109 417.1767 0.0400 -1.0000 -1.0000 1718610 1582737473.90 151.4798 59.9972 32.0000 1.9720 1.9730 416.8163 417.0819 0.0400 -1.0000 -1.0000 1718673 1582737474.00 151.4798 59.9972 32.0000 1.9712 1.9722 416.9024 417.1694 0.0401 -1.0000 -1.0000 1718735 1582737474.10 151.4798 59.9972 32.0000 1.9704 1.9714 416.9339 417.2001 0.0401 -1.0000 -1.0000 1718813 1582737474.20 151.4798 59.9972 32.0000 1.9716 1.9727 416.8116 417.0786 0.0402 -1.0000 -1.0000 1718876 1582737474.30 151.4798 59.9972 32.0000 1.9718 1.9728 416.8116 417.0785 0.0402 -1.0000 -1.0000 1718938 1582737474.40 151.5158 59.9972 32.0000 1.9710 1.9721 416.9967 417.2644 0.0403 -1.0000 -1.0000 1719016 1582737474.50 151.5333 59.9972 32.0000 1.9712 1.9722 416.9946 417.2620 0.0402 -1.0000 -1.0000 1719079 1582737474.60 151.5333 59.9972 32.0000 1.9710 1.9721 416.8476 417.1134 0.0399 -1.0000 -1.0000 1719141 1582737474.70 151.5333 59.9972 32.0000 1.9714 1.9724 416.8082 417.0729 0.0399 -1.0000 -1.0000 1719204 1582737474.80 151.5333 59.9972 32.0000 1.9713 1.9723 416.9507 417.2172 0.0401 -1.0000 -1.0000 1719267 1582737474.90 151.5200 59.9975 32.0000 1.9705 1.9715 416.9620 417.2275 0.0399 -1.0000 -1.0000 1719329 1582737475.00 151.5200 59.9975 32.0000 1.9710 1.9720 416.9795 417.2458 0.0401 -1.0000 -1.0000 1719751 1582737475.10 151.5200 59.9975 32.0000 1.9712 1.9722 416.7169 416.9831 0.0401 -1.0000 -1.0000 1719813 1582737475.20 151.5200 59.9975 32.0000 1.9709 1.9719 416.7840 417.0508 0.0402 -1.0000 -1.0000 1719876 1582737475.30 151.5200 59.9975 32.0000 1.9707 1.9717 416.8975 417.1623 0.0399 -1.0000 -1.0000 1719954 1582737475.40 151.5449 59.9975 32.0000 1.9718 1.9728 416.9010 417.1663 0.0399 -1.0000 -1.0000 1720001 1582737475.50 151.6088 59.9975 32.0000 1.9721 1.9731 416.7852 417.0506 0.0400 -1.0000 -1.0000 1720219 1582737475.60 151.6088 59.9975 32.0000 1.9714 1.9725 416.8558 417.1212 0.0399 -1.0000 -1.0000 1720282 1582737475.70 151.6088 59.9975 32.0000 1.9710 1.9721 417.0065 417.2706 0.0398 -1.0000 -1.0000 1720344 1582737475.80 151.6088 59.9975 32.0000 1.9718 1.9728 416.9996 417.2646 0.0399 -1.0000 -1.0000 1720407 1582737475.90 151.6088 59.9975 32.0000 1.9720 1.9730 416.8455 417.1118 0.0402 -1.0000 -1.0000 1720469 1582737476.00 151.6447 59.9975 32.0000 1.9728 1.9739 416.8251 417.0904 0.0399 -1.0000 -1.0000 1720751 1582737476.10 151.6447 59.9975 32.0000 1.9718 1.9729 416.8850 417.1504 0.0400 -1.0000 -1.0000 1720829 1582737476.20 151.6447 59.9975 32.0000 1.9714 1.9724 417.0721 417.3380 0.0400 -1.0000 -1.0000 1720891 1582737476.30 151.6447 59.9975 32.0000 1.9714 1.9724 417.0192 417.2849 0.0400 -1.0000 -1.0000 1720954 1582737476.40 151.6447 59.9975 32.0000 1.9727 1.9738 416.7858 417.0519 0.0401 -1.0000 -1.0000 1721016 1582737476.50 151.6219 59.9975 32.0000 1.9733 1.9744 416.8568 417.1231 0.0400 -1.0000 -1.0000 1721704 1582737476.60 151.6200 59.9975 32.0000 1.9726 1.9736 416.9188 417.1838 0.0398 -1.0000 -1.0000 1721766 1582737476.70 151.6200 59.9975 32.0000 1.9728 1.9739 416.8612 417.1270 0.0401 -1.0000 -1.0000 1721829 1582737476.80 151.6200 59.9975 32.0000 1.9721 1.9732 416.7975 417.0629 0.0400 -1.0000 -1.0000 1721891 1582737476.90 151.6200 59.9975 32.0000 1.9718 1.9729 416.8937 417.1594 0.0399 -1.0000 -1.0000 1721954 1582737477.00 151.6200 59.9975 32.0000 1.9716 1.9726 416.9799 417.2453 0.0400 -1.0000 -1.0000 1722032 1582737477.10 151.5173 59.9975 32.0000 1.9723 1.9734 416.8861 417.1532 0.0401 -1.0000 -1.0000 1722094 1582737477.20 151.5173 59.9975 32.0000 1.9728 1.9739 416.8131 417.0777 0.0399 -1.0000 -1.0000 1722157 1582737477.30 151.5173 59.9975 32.0000 1.9717 1.9727 416.8150 417.0805 0.0400 -1.0000 -1.0000 1722235 1582737477.40 151.5173 59.9975 32.0000 1.9708 1.9719 416.8584 417.1236 0.0400 -1.0000 -1.0000 1722298 1582737477.50 151.5173 59.9975 32.0000 1.9711 1.9722 416.9392 417.2057 0.0401 -1.0000 -1.0000 1722360 1582737477.60 151.4923 59.9975 32.0000 1.9712 1.9723 416.9559 417.2227 0.0401 -1.0000 -1.0000 1722485 1582737477.70 151.4923 59.9975 32.0000 1.9710 1.9720 416.8456 417.1118 0.0401 -1.0000 -1.0000 1722548 1582737477.80 151.4923 59.9975 32.0000 1.9717 1.9727 416.7768 417.0428 0.0400 -1.0000 -1.0000 1722626 1582737477.90 151.4923 59.9975 32.0000 1.9715 1.9725 416.9037 417.1696 0.0400 -1.0000 -1.0000 1722688 1582737478.00 151.4923 59.9975 32.0000 1.9705 1.9716 417.0480 417.3137 0.0400 -1.0000 -1.0000 1722751 1582737478.10 151.4804 59.9975 32.0000 1.9717 1.9727 416.8748 417.1411 0.0402 -1.0000 -1.0000 1723438 1582737478.20 151.4731 59.9975 32.0000 1.9714 1.9724 416.7226 416.9890 0.0400 -1.0000 -1.0000 1723501 1582737478.30 151.4731 59.9975 32.0000 1.9716 1.9726 416.7351 417.0021 0.0402 -1.0000 -1.0000 1723563 1582737478.40 151.4731 59.9975 32.0000 1.9710 1.9721 416.7605 417.0260 0.0399 -1.0000 -1.0000 1723657 1582737478.50 151.4731 59.9975 32.0000 1.9713 1.9723 416.9283 417.1932 0.0399 -1.0000 -1.0000 1723719 1582737478.60 151.4731 59.9975 32.0000 1.9708 1.9718 416.8934 417.1588 0.0400 -1.0000 -1.0000 1723782 1582737478.70 151.5006 59.9975 32.0000 1.9715 1.9726 416.7542 417.0198 0.0400 -1.0000 -1.0000 1723860 1582737478.80 151.5006 59.9975 32.0000 1.9719 1.9729 416.7854 417.0506 0.0399 -1.0000 -1.0000 1723923 1582737478.90 151.5006 59.9975 32.0000 1.9714 1.9724 416.9247 417.1892 0.0398 -1.0000 -1.0000 1723985 1582737479.00 151.5006 59.9975 32.0000 1.9715 1.9726 416.9035 417.1679 0.0401 -1.0000 -1.0000 1724048 1582737479.10 151.5006 59.9975 32.0000 1.9717 1.9727 416.7944 417.0591 0.0400 -1.0000 -1.0000 1724126 1582737479.20 151.5007 59.9975 32.0000 1.9714 1.9724 416.7528 417.0194 0.0400 -1.0000 -1.0000 1724188 1582737479.30 151.5042 59.9975 32.0000 1.9715 1.9726 416.8967 417.1629 0.0400 -1.0000 -1.0000 1724266 1582737479.40 151.5042 59.9975 32.0000 1.9711 1.9721 416.9151 417.1809 0.0400 -1.0000 -1.0000 1724329 1582737479.50 151.5042 59.9975 32.0000 1.9710 1.9720 416.8089 417.0745 0.0400 -1.0000 -1.0000 1724391 1582737479.60 151.5042 59.9975 32.0000 1.9706 1.9716 416.7784 417.0449 0.0401 -1.0000 -1.0000 1724469 1582737479.70 151.5042 59.9975 32.0000 1.9704 1.9715 416.8163 417.0819 0.0400 -1.0000 -1.0000 1724532 1582737479.80 151.5042 59.9975 32.0000 1.9702 1.9713 416.9424 417.2093 0.0402 -1.0000 -1.0000 1724610 1582737479.90 151.5466 59.9976 32.0000 1.9702 1.9713 416.8331 417.0998 0.0400 -1.0000 -1.0000 1724673 1582737480.00 151.5466 59.9976 32.0000 1.9716 1.9726 416.7689 417.0334 0.0398 -1.0000 -1.0000 1724735 1582737480.10 151.5466 59.9976 32.0000 1.9708 1.9718 416.8953 417.1595 0.0398 -1.0000 -1.0000 1724938 1582737480.20 151.5466 59.9976 32.0000 1.9704 1.9714 416.8949 417.1607 0.0401 -1.0000 -1.0000 1725001 1582737480.30 151.5466 59.9976 32.0000 1.9703 1.9713 416.8287 417.0957 0.0402 -1.0000 -1.0000 1725063 1582737480.40 151.5466 59.9976 32.0000 1.9713 1.9723 416.7811 417.0481 0.0402 -1.0000 -1.0000 1725141 1582737480.50 151.5125 59.9976 32.0000 1.9711 1.9721 416.7096 416.9763 0.0401 -1.0000 -1.0000 1725204 1582737480.60 151.5125 59.9976 32.0000 1.9706 1.9717 416.7382 417.0041 0.0401 -1.0000 -1.0000 1725470 1582737480.70 151.5125 59.9976 32.0000 1.9704 1.9714 416.7649 417.0304 0.0400 -1.0000 -1.0000 1725548 1582737480.80 151.5125 59.9976 32.0000 1.9713 1.9723 416.9108 417.1768 0.0401 -1.0000 -1.0000 1725610 1582737480.90 151.5125 59.9976 32.0000 1.9708 1.9718 416.7943 417.0606 0.0401 -1.0000 -1.0000 1725673 1582737481.00 151.5333 59.9976 32.0000 1.9718 1.9728 416.6511 416.9175 0.0401 -1.0000 -1.0000 1725751 1582737481.10 151.5601 59.9976 32.0000 1.9707 1.9717 416.8255 417.0921 0.0401 -1.0000 -1.0000 1725813 1582737481.20 151.5601 59.9976 32.0000 1.9706 1.9716 416.8713 417.1365 0.0399 -1.0000 -1.0000 1725969 1582737481.30 151.5601 59.9976 32.0000 1.9711 1.9722 416.8592 417.1241 0.0399 -1.0000 -1.0000 1726048 1582737481.40 151.5601 59.9976 32.0000 1.9720 1.9730 416.7549 417.0198 0.0399 -1.0000 -1.0000 1726110 1582737481.50 151.5601 59.9976 32.0000 1.9718 1.9728 416.7823 417.0469 0.0398 -1.0000 -1.0000 1726188 1582737481.60 151.5398 59.9976 32.0000 1.9718 1.9728 416.9188 417.1840 0.0400 -1.0000 -1.0000 1726251 1582737481.70 151.5398 59.9976 32.0000 1.9711 1.9721 417.0505 417.3161 0.0400 -1.0000 -1.0000 1726438 1582737481.80 151.5398 59.9976 32.0000 1.9711 1.9721 416.9028 417.1684 0.0399 -1.0000 -1.0000 1726501 1582737481.90 151.4700 59.9976 32.0000 1.9719 1.9729 416.8320 417.0972 0.0399 -1.0000 -1.0000 1726563 1582737482.00 151.4700 59.9976 32.0000 1.9720 1.9730 416.8361 417.1022 0.0400 -1.0000 -1.0000 1726626 1582737482.10 151.4700 59.9976 32.0000 1.9710 1.9720 417.0098 417.2746 0.0398 -1.0000 -1.0000 1726704 1582737482.20 151.4647 59.9976 32.0000 1.9708 1.9719 417.0397 417.3047 0.0399 -1.0000 -1.0000 1727219 1582737482.30 151.4637 59.9976 32.0000 1.9713 1.9724 416.8124 417.0784 0.0401 -1.0000 -1.0000 1727267 1582737482.40 151.4637 59.9976 32.0000 1.9712 1.9723 416.8765 417.1425 0.0400 -1.0000 -1.0000 1727344 1582737482.50 151.4637 59.9976 32.0000 1.9701 1.9712 416.8771 417.1426 0.0400 -1.0000 -1.0000 1727407 1582737482.60 151.4637 59.9976 32.0000 1.9709 1.9720 417.0612 417.3277 0.0401 -1.0000 -1.0000 1727469 1582737482.70 151.4637 59.9976 32.0000 1.9715 1.9726 416.9686 417.2338 0.0400 -1.0000 -1.0000 1727876 1582737482.80 151.4779 59.9976 32.0000 1.9715 1.9725 416.6737 416.9407 0.0402 -1.0000 -1.0000 1727938 1582737482.90 151.4779 59.9976 32.0000 1.9718 1.9728 416.8749 417.1415 0.0401 -1.0000 -1.0000 1728001 1582737483.00 151.4779 59.9976 32.0000 1.9703 1.9713 416.9540 417.2198 0.0400 -1.0000 -1.0000 1728079 1582737483.10 151.4779 59.9976 32.0000 1.9714 1.9724 416.9828 417.2490 0.0400 -1.0000 -1.0000 1728141 1582737483.20 151.4779 59.9976 32.0000 1.9718 1.9728 416.7691 417.0346 0.0400 -1.0000 -1.0000 1728204 1582737483.30 151.4779 59.9976 32.0000 1.9713 1.9724 416.7850 417.0503 0.0399 -1.0000 -1.0000 1728282 1582737483.40 151.4658 59.9976 32.0000 1.9707 1.9717 416.8791 417.1442 0.0399 -1.0000 -1.0000 1728344 1582737483.50 151.4658 59.9976 32.0000 1.9710 1.9721 416.8853 417.1511 0.0399 -1.0000 -1.0000 1728423 1582737483.60 151.4658 59.9976 32.0000 1.9716 1.9726 416.7774 417.0426 0.0400 -1.0000 -1.0000 1728485 1582737483.70 151.4658 59.9976 32.0000 1.9716 1.9726 416.7738 417.0390 0.0399 -1.0000 -1.0000 1728548 1582737483.80 151.4658 59.9976 32.0000 1.9716 1.9726 416.7732 417.0400 0.0402 -1.0000 -1.0000 1728610 1582737483.90 151.4658 59.9976 32.0000 1.9706 1.9717 416.8645 417.1306 0.0401 -1.0000 -1.0000 1728673 1582737484.00 151.4290 59.9976 32.0000 1.9703 1.9713 416.8480 417.1138 0.0400 -1.0000 -1.0000 1728735 1582737484.10 151.4290 59.9976 32.0000 1.9711 1.9721 416.7990 417.0647 0.0400 -1.0000 -1.0000 1728813 1582737484.20 151.4290 59.9976 32.0000 1.9721 1.9732 416.7380 417.0042 0.0402 -1.0000 -1.0000 1729485 1582737484.30 151.4290 59.9976 32.0000 1.9714 1.9724 416.8057 417.0725 0.0401 -1.0000 -1.0000 1729548 1582737484.40 151.4290 59.9976 32.0000 1.9708 1.9718 416.9706 417.2364 0.0400 -1.0000 -1.0000 1729626 1582737484.50 151.4811 59.9976 32.0000 1.9708 1.9718 416.9888 417.2556 0.0401 -1.0000 -1.0000 1729688 1582737484.60 151.4821 59.9976 32.0000 1.9706 1.9716 416.8334 417.0995 0.0400 -1.0000 -1.0000 1729751 1582737484.70 151.4821 59.9976 32.0000 1.9714 1.9725 416.8250 417.0901 0.0399 -1.0000 -1.0000 1729813 1582737484.80 151.4821 59.9976 32.0000 1.9708 1.9718 416.9506 417.2161 0.0400 -1.0000 -1.0000 1729876 1582737484.90 151.4821 59.9976 32.0000 1.9707 1.9717 416.9485 417.2150 0.0400 -1.0000 -1.0000 1729938 1582737485.00 151.4821 59.9976 32.0000 1.9708 1.9718 416.8206 417.0865 0.0400 -1.0000 -1.0000 1730016 1582737485.10 151.4821 59.9976 32.0000 1.9718 1.9728 416.8190 417.0854 0.0401 -1.0000 -1.0000 1730079 1582737485.20 151.4821 59.9976 32.0000 1.9715 1.9725 416.7934 417.0596 0.0400 -1.0000 -1.0000 1730141 1582737485.30 151.4821 59.9976 32.0000 1.9705 1.9716 416.9806 417.2469 0.0401 -1.0000 -1.0000 1730219 1582737485.40 151.4821 59.9976 32.0000 1.9714 1.9724 416.9194 417.1860 0.0402 -1.0000 -1.0000 1730282 1582737485.50 151.4821 59.9976 32.0000 1.9713 1.9724 416.7739 417.0411 0.0402 -1.0000 -1.0000 1730360 1582737485.60 151.4821 59.9976 32.0000 1.9712 1.9723 416.8468 417.1136 0.0402 -1.0000 -1.0000 1730423 1582737485.70 151.5882 59.9977 32.0000 1.9708 1.9718 416.9827 417.2490 0.0400 -1.0000 -1.0000 1730485 1582737485.80 151.5882 59.9977 32.0000 1.9707 1.9717 417.0291 417.2949 0.0400 -1.0000 -1.0000 1730563 1582737485.90 151.5882 59.9977 32.0000 1.9715 1.9725 416.7343 416.9996 0.0400 -1.0000 -1.0000 1730626 1582737486.00 151.5882 59.9977 32.0000 1.9713 1.9723 416.8604 417.1272 0.0402 -1.0000 -1.0000 1730688 1582737486.10 151.5882 59.9977 32.0000 1.9714 1.9725 417.0498 417.3168 0.0402 -1.0000 -1.0000 1730751 1582737486.20 151.5882 59.9977 32.0000 1.9711 1.9722 416.9391 417.2060 0.0401 -1.0000 -1.0000 1730813 1582737486.30 151.5655 59.9977 32.0000 1.9713 1.9723 416.7407 417.0071 0.0402 -1.0000 -1.0000 1731298 1582737486.40 151.5654 59.9977 32.0000 1.9713 1.9723 416.7333 416.9992 0.0400 -1.0000 -1.0000 1731376 1582737486.50 151.5654 59.9977 32.0000 1.9708 1.9718 416.7529 417.0189 0.0400 -1.0000 -1.0000 1731438 1582737486.60 151.5654 59.9977 32.0000 1.9715 1.9726 416.9943 417.2604 0.0400 -1.0000 -1.0000 1731501 1582737486.70 151.5654 59.9977 32.0000 1.9706 1.9716 416.9280 417.1939 0.0400 -1.0000 -1.0000 1731579 1582737486.80 151.5558 59.9977 32.0000 1.9710 1.9721 416.8379 417.1044 0.0400 -1.0000 -1.0000 1731688 1582737486.90 151.5379 59.9977 32.0000 1.9714 1.9724 416.7509 417.0153 0.0398 -1.0000 -1.0000 1731751 1582737487.00 151.5379 59.9977 32.0000 1.9711 1.9722 416.8493 417.1160 0.0403 -1.0000 -1.0000 1731829 1582737487.10 151.5379 59.9977 32.0000 1.9703 1.9714 416.9676 417.2347 0.0402 -1.0000 -1.0000 1731891 1582737487.20 151.5379 59.9977 32.0000 1.9712 1.9723 416.9104 417.1771 0.0402 -1.0000 -1.0000 1731954 1582737487.30 151.5379 59.9977 32.0000 1.9714 1.9725 416.7820 417.0498 0.0403 -1.0000 -1.0000 1732032 1582737487.40 151.5379 59.9977 32.0000 1.9704 1.9714 416.8293 417.0970 0.0404 -1.0000 -1.0000 1732094 1582737487.50 151.5370 59.9977 32.0000 1.9705 1.9716 416.9298 417.1958 0.0400 -1.0000 -1.0000 1732188 1582737487.60 151.5370 59.9977 32.0000 1.9708 1.9718 416.9898 417.2554 0.0401 -1.0000 -1.0000 1732251 1582737487.70 151.5370 59.9977 32.0000 1.9712 1.9723 416.9318 417.1988 0.0402 -1.0000 -1.0000 1732313 1582737487.80 151.5370 59.9977 32.0000 1.9714 1.9725 416.8301 417.0955 0.0399 -1.0000 -1.0000 1732501 1582737487.90 151.5370 59.9977 32.0000 1.9714 1.9724 416.7840 417.0499 0.0401 -1.0000 -1.0000 1732563 1582737488.00 151.4874 59.9977 32.0000 1.9700 1.9711 416.9354 417.2026 0.0402 -1.0000 -1.0000 1732626 1582737488.10 151.4790 59.9977 32.0000 1.9707 1.9717 416.9148 417.1809 0.0400 -1.0000 -1.0000 1732704 1582737488.20 151.4790 59.9977 32.0000 1.9709 1.9720 416.7054 416.9716 0.0400 -1.0000 -1.0000 1732767 1582737488.30 151.4790 59.9977 32.0000 1.9716 1.9727 416.7612 417.0267 0.0400 -1.0000 -1.0000 1732985 1582737488.40 151.4790 59.9977 32.0000 1.9707 1.9718 416.8592 417.1248 0.0400 -1.0000 -1.0000 1733063 1582737488.50 151.4657 59.9977 32.0000 1.9708 1.9718 416.8022 417.0679 0.0399 -1.0000 -1.0000 1733126 1582737488.60 151.4498 59.9977 32.0000 1.9715 1.9725 416.7092 416.9752 0.0401 -1.0000 -1.0000 1733188 1582737488.70 151.4498 59.9977 32.0000 1.9711 1.9721 416.6912 416.9580 0.0402 -1.0000 -1.0000 1733251 1582737488.80 151.4498 59.9977 32.0000 1.9715 1.9725 417.0185 417.2851 0.0401 -1.0000 -1.0000 1733313 1582737488.90 151.4498 59.9977 32.0000 1.9706 1.9716 416.9103 417.1768 0.0401 -1.0000 -1.0000 1733704 1582737489.00 151.4498 59.9977 32.0000 1.9717 1.9727 416.8730 417.1400 0.0402 -1.0000 -1.0000 1733782 1582737489.10 151.4498 59.9977 32.0000 1.9717 1.9728 416.7372 417.0033 0.0400 -1.0000 -1.0000 1733844 1582737489.20 151.4706 59.9977 32.0000 1.9716 1.9727 416.8179 417.0838 0.0401 -1.0000 -1.0000 1733907 1582737489.30 151.4756 59.9977 32.0000 1.9714 1.9725 416.9916 417.2583 0.0401 -1.0000 -1.0000 1733985 1582737489.40 151.4756 59.9977 32.0000 1.9705 1.9715 416.9590 417.2254 0.0401 -1.0000 -1.0000 1734188 1582737489.50 151.4756 59.9977 32.0000 1.9715 1.9725 416.7800 417.0458 0.0400 -1.0000 -1.0000 1734266 1582737489.60 151.4756 59.9977 32.0000 1.9716 1.9727 416.7092 416.9755 0.0401 -1.0000 -1.0000 1734329 1582737489.70 151.4756 59.9977 32.0000 1.9708 1.9718 416.8972 417.1633 0.0400 -1.0000 -1.0000 1734548 1582737489.80 151.4760 59.9976 32.0000 1.9707 1.9717 416.9748 417.2409 0.0400 -1.0000 -1.0000 1734626 1582737489.90 151.4825 59.9971 32.0000 1.9713 1.9723 416.9187 417.1848 0.0401 -1.0000 -1.0000 1734688 1582737490.00 151.4825 59.9971 32.0000 1.9715 1.9725 416.7928 417.0582 0.0399 -1.0000 -1.0000 1734751 1582737490.10 151.4825 59.9971 32.0000 1.9715 1.9726 416.6974 416.9632 0.0400 -1.0000 -1.0000 1734844 1582737490.20 151.4825 59.9971 32.0000 1.9708 1.9718 416.9474 417.2129 0.0400 -1.0000 -1.0000 1734907 1582737490.30 151.4655 59.9971 32.0000 1.9708 1.9718 416.9317 417.1973 0.0400 -1.0000 -1.0000 1734969 1582737490.40 151.4655 59.9971 32.0000 1.9705 1.9715 416.8694 417.1355 0.0401 -1.0000 -1.0000 1735048 1582737490.50 151.4655 59.9971 32.0000 1.9711 1.9721 416.9101 417.1761 0.0400 -1.0000 -1.0000 1735110 1582737490.60 151.4655 59.9971 32.0000 1.9705 1.9716 417.0378 417.3032 0.0399 -1.0000 -1.0000 1735173 1582737490.70 151.4655 59.9971 32.0000 1.9706 1.9717 416.8837 417.1493 0.0401 -1.0000 -1.0000 1735251 1582737490.80 151.4655 59.9971 32.0000 1.9714 1.9724 416.8400 417.1062 0.0399 -1.0000 -1.0000 1735313 1582737490.90 151.4634 59.9971 32.0000 1.9707 1.9717 416.8344 417.0998 0.0400 -1.0000 -1.0000 1735735 1582737491.00 151.4590 59.9971 32.0000 1.9709 1.9720 416.8353 417.1011 0.0399 -1.0000 -1.0000 1735813 1582737491.10 151.4590 59.9971 32.0000 1.9709 1.9719 416.9408 417.2058 0.0399 -1.0000 -1.0000 1735876 1582737491.20 151.4590 59.9971 32.0000 1.9706 1.9716 416.8452 417.1114 0.0401 -1.0000 -1.0000 1735938 1582737491.30 151.4590 59.9971 32.0000 1.9721 1.9731 416.7528 417.0177 0.0399 -1.0000 -1.0000 1736016 1582737491.40 151.4590 59.9971 32.0000 1.9711 1.9722 416.7644 417.0289 0.0398 -1.0000 -1.0000 1736219 1582737491.50 151.4878 59.9971 32.0000 1.9711 1.9722 416.8902 417.1559 0.0400 -1.0000 -1.0000 1736298 1582737491.60 151.4878 59.9971 32.0000 1.9709 1.9719 416.9129 417.1784 0.0400 -1.0000 -1.0000 1736360 1582737491.70 151.4878 59.9971 32.0000 1.9716 1.9726 416.7389 417.0053 0.0400 -1.0000 -1.0000 1736423 1582737491.80 151.4878 59.9971 32.0000 1.9716 1.9727 416.7470 417.0118 0.0399 -1.0000 -1.0000 1736501 1582737491.90 151.4878 59.9971 32.0000 1.9704 1.9714 416.8142 417.0797 0.0399 -1.0000 -1.0000 1736735 1582737492.00 151.4886 59.9971 32.0000 1.9704 1.9715 416.8483 417.1137 0.0398 -1.0000 -1.0000 1736798 1582737492.10 151.4891 59.9971 32.0000 1.9711 1.9721 416.8067 417.0716 0.0398 -1.0000 -1.0000 1736860 1582737492.20 151.4891 59.9971 32.0000 1.9713 1.9723 416.7515 417.0162 0.0399 -1.0000 -1.0000 1736923 1582737492.30 151.4891 59.9971 32.0000 1.9708 1.9718 416.7453 417.0089 0.0397 -1.0000 -1.0000 1736985 1582737492.40 151.4891 59.9971 32.0000 1.9706 1.9716 416.8868 417.1517 0.0399 -1.0000 -1.0000 1737063 1582737492.50 151.4932 59.9971 32.0000 1.9707 1.9717 416.9147 417.1799 0.0399 -1.0000 -1.0000 1737204 1582737492.60 151.5810 59.9971 32.0000 1.9709 1.9719 416.8214 417.0871 0.0400 -1.0000 -1.0000 1737267 1582737492.70 151.5810 59.9971 32.0000 1.9720 1.9730 416.7151 416.9816 0.0400 -1.0000 -1.0000 1737344 1582737492.80 151.5810 59.9971 32.0000 1.9723 1.9734 416.7773 417.0423 0.0399 -1.0000 -1.0000 1737407 1582737492.90 151.5810 59.9971 32.0000 1.9706 1.9716 416.8965 417.1607 0.0397 -1.0000 -1.0000 1737469 1582737493.00 151.5810 59.9971 32.0000 1.9707 1.9717 416.8126 417.0771 0.0398 -1.0000 -1.0000 1737704 1582737493.10 151.5661 59.9971 32.0000 1.9713 1.9723 416.7690 417.0339 0.0400 -1.0000 -1.0000 1737766 1582737493.20 151.5661 59.9971 32.0000 1.9716 1.9726 416.8310 417.0960 0.0398 -1.0000 -1.0000 1737829 1582737493.30 151.5661 59.9971 32.0000 1.9714 1.9724 416.9577 417.2232 0.0400 -1.0000 -1.0000 1737907 1582737493.40 151.5661 59.9971 32.0000 1.9714 1.9724 416.9142 417.1799 0.0399 -1.0000 -1.0000 1737969 1582737493.50 151.5661 59.9971 32.0000 1.9706 1.9716 416.7820 417.0466 0.0399 -1.0000 -1.0000 1738204 1582737493.60 151.5591 59.9971 32.0000 1.9720 1.9731 416.7496 417.0157 0.0401 -1.0000 -1.0000 1738266 1582737493.70 151.5487 59.9971 32.0000 1.9704 1.9715 416.9196 417.1856 0.0401 -1.0000 -1.0000 1738423 1582737493.80 151.5487 59.9971 32.0000 1.9702 1.9713 417.0511 417.3186 0.0402 -1.0000 -1.0000 1738501 1582737493.90 151.5487 59.9971 32.0000 1.9712 1.9723 416.8900 417.1572 0.0402 -1.0000 -1.0000 1738563 1582737494.00 151.5487 59.9971 32.0000 1.9706 1.9716 416.8628 417.1289 0.0400 -1.0000 -1.0000 1738969 1582737494.10 151.5487 59.9971 32.0000 1.9707 1.9718 416.8945 417.1594 0.0399 -1.0000 -1.0000 1739048 1582737494.20 151.5090 59.9971 32.0000 1.9709 1.9720 416.9444 417.2111 0.0401 -1.0000 -1.0000 1739110 1582737494.30 151.5090 59.9971 32.0000 1.9704 1.9714 416.9560 417.2221 0.0400 -1.0000 -1.0000 1739173 1582737494.40 151.5090 59.9971 32.0000 1.9708 1.9718 416.7941 417.0612 0.0402 -1.0000 -1.0000 1739235 1582737494.50 151.5090 59.9971 32.0000 1.9713 1.9723 416.6935 416.9600 0.0400 -1.0000 -1.0000 1739298 1582737494.60 151.5090 59.9971 32.0000 1.9704 1.9715 416.7840 417.0490 0.0399 -1.0000 -1.0000 1739360 1582737494.70 151.5012 59.9968 32.0000 1.9698 1.9709 416.8669 417.1325 0.0400 -1.0000 -1.0000 1739438 1582737494.80 151.4995 59.9967 32.0000 1.9702 1.9713 416.8988 417.1656 0.0402 -1.0000 -1.0000 1739501 1582737494.90 151.4995 59.9967 32.0000 1.9715 1.9726 416.7003 416.9672 0.0401 -1.0000 -1.0000 1739563 1582737495.00 151.4995 59.9967 32.0000 1.9706 1.9716 416.8247 417.0913 0.0402 -1.0000 -1.0000 1739641 1582737495.10 151.4995 59.9967 32.0000 1.9705 1.9715 416.9471 417.2138 0.0401 -1.0000 -1.0000 1739704 1582737495.20 151.4995 59.9967 32.0000 1.9708 1.9719 416.7342 417.0008 0.0402 -1.0000 -1.0000 1739751 1582737495.30 151.5337 59.9967 32.0000 1.9715 1.9725 416.7807 417.0472 0.0400 -1.0000 -1.0000 1739829 1582737495.40 151.5337 59.9967 32.0000 1.9710 1.9720 416.8723 417.1381 0.0401 -1.0000 -1.0000 1739891 1582737495.50 151.5337 59.9967 32.0000 1.9709 1.9719 416.9836 417.2490 0.0400 -1.0000 -1.0000 1739985 1582737495.60 151.5337 59.9967 32.0000 1.9714 1.9724 416.8597 417.1267 0.0402 -1.0000 -1.0000 1740048 1582737495.70 151.5337 59.9967 32.0000 1.9714 1.9725 416.7270 416.9940 0.0402 -1.0000 -1.0000 1740110 1582737495.80 151.4729 59.9967 32.0000 1.9709 1.9719 416.8382 417.1047 0.0401 -1.0000 -1.0000 1740188 1582737495.90 151.4729 59.9967 32.0000 1.9704 1.9714 416.9324 417.1998 0.0403 -1.0000 -1.0000 1740251 1582737496.00 151.4729 59.9967 32.0000 1.9717 1.9727 416.8662 417.1338 0.0403 -1.0000 -1.0000 1740485 1582737496.10 151.4729 59.9967 32.0000 1.9715 1.9725 416.7645 417.0314 0.0402 -1.0000 -1.0000 1740563 1582737496.20 151.4729 59.9967 32.0000 1.9712 1.9722 416.7383 417.0047 0.0401 -1.0000 -1.0000 1740626 1582737496.30 151.4729 59.9967 32.0000 1.9708 1.9718 416.8601 417.1268 0.0401 -1.0000 -1.0000 1740688 1582737496.40 151.4119 59.9967 32.0000 1.9709 1.9720 416.9221 417.1881 0.0400 -1.0000 -1.0000 1740751 1582737496.50 151.4115 59.9967 32.0000 1.9717 1.9727 416.7984 417.0646 0.0401 -1.0000 -1.0000 1740813 1582737496.60 151.4115 59.9967 32.0000 1.9711 1.9722 416.7625 417.0290 0.0400 -1.0000 -1.0000 1741001 1582737496.70 151.4115 59.9967 32.0000 1.9707 1.9718 416.9292 417.1948 0.0399 -1.0000 -1.0000 1741079 1582737496.80 151.4115 59.9967 32.0000 1.9700 1.9710 416.9404 417.2058 0.0400 -1.0000 -1.0000 1741141 1582737496.90 151.4115 59.9967 32.0000 1.9712 1.9722 416.8462 417.1122 0.0400 -1.0000 -1.0000 1741204 1582737497.00 151.4597 59.9967 32.0000 1.9712 1.9722 416.8145 417.0800 0.0400 -1.0000 -1.0000 1741267 1582737497.10 151.4597 59.9967 32.0000 1.9712 1.9722 416.8826 417.1482 0.0399 -1.0000 -1.0000 1741688 1582737497.20 151.4597 59.9967 32.0000 1.9708 1.9718 416.8775 417.1431 0.0400 -1.0000 -1.0000 1741766 1582737497.30 151.4597 59.9967 32.0000 1.9705 1.9716 416.9926 417.2577 0.0399 -1.0000 -1.0000 1741829 1582737497.40 151.4597 59.9967 32.0000 1.9710 1.9720 416.8702 417.1354 0.0399 -1.0000 -1.0000 1741907 1582737497.50 151.4705 59.9967 32.0000 1.9711 1.9722 416.8601 417.1255 0.0400 -1.0000 -1.0000 1741985 1582737497.60 151.4705 59.9967 32.0000 1.9712 1.9722 416.9251 417.1907 0.0400 -1.0000 -1.0000 1742266 1582737497.70 151.4705 59.9967 32.0000 1.9705 1.9715 417.0001 417.2655 0.0399 -1.0000 -1.0000 1742329 1582737497.80 151.4705 59.9967 32.0000 1.9713 1.9723 416.8390 417.1051 0.0402 -1.0000 -1.0000 1742407 1582737497.90 151.4705 59.9967 32.0000 1.9717 1.9728 416.7757 417.0418 0.0400 -1.0000 -1.0000 1742469 1582737498.00 151.5031 59.9967 32.0000 1.9707 1.9717 416.8219 417.0872 0.0400 -1.0000 -1.0000 1742532 1582737498.10 151.5365 59.9967 32.0000 1.9710 1.9720 416.9174 417.1834 0.0400 -1.0000 -1.0000 1742767 1582737498.20 151.5365 59.9967 32.0000 1.9715 1.9725 417.0352 417.3017 0.0401 -1.0000 -1.0000 1742829 1582737498.30 151.5365 59.9967 32.0000 1.9728 1.9738 416.7331 416.9986 0.0400 -1.0000 -1.0000 1742891 1582737498.40 151.5365 59.9967 32.0000 1.9718 1.9728 416.7855 417.0510 0.0399 -1.0000 -1.0000 1742954 1582737498.50 151.5365 59.9967 32.0000 1.9704 1.9715 416.9077 417.1730 0.0399 -1.0000 -1.0000 1743016 1582737498.60 151.5365 59.9967 32.0000 1.9705 1.9716 417.0983 417.3646 0.0400 -1.0000 -1.0000 1743266 1582737498.70 151.5365 59.9967 32.0000 1.9711 1.9722 416.7413 417.0069 0.0400 -1.0000 -1.0000 1743329 1582737498.80 151.5365 59.9967 32.0000 1.9719 1.9729 416.8384 417.1035 0.0399 -1.0000 -1.0000 1743391 1582737498.90 151.5365 59.9967 32.0000 1.9711 1.9721 416.9832 417.2484 0.0400 -1.0000 -1.0000 1743454 1582737499.00 151.5365 59.9967 32.0000 1.9709 1.9720 416.9828 417.2498 0.0401 -1.0000 -1.0000 1743532 1582737499.10 151.5506 59.9967 32.0000 1.9714 1.9724 416.7378 417.0037 0.0400 -1.0000 -1.0000 1743766 1582737499.20 151.5548 59.9967 32.0000 1.9725 1.9735 416.8454 417.1113 0.0401 -1.0000 -1.0000 1743829 1582737499.30 151.5751 59.9967 32.0000 1.9718 1.9729 416.9418 417.2070 0.0399 -1.0000 -1.0000 1743891 1582737499.40 151.5751 59.9967 32.0000 1.9711 1.9722 417.0434 417.3096 0.0400 -1.0000 -1.0000 1743954 1582737499.50 151.5751 59.9967 32.0000 1.9715 1.9725 416.8239 417.0897 0.0400 -1.0000 -1.0000 1744032 1582737499.60 151.5749 59.9967 32.0000 1.9712 1.9722 416.7653 417.0312 0.0400 -1.0000 -1.0000 1744094 1582737499.70 151.5728 59.9968 32.0000 1.9713 1.9723 416.7199 416.9850 0.0400 -1.0000 -1.0000 1744235 1582737499.80 151.5728 59.9968 32.0000 1.9707 1.9717 416.9389 417.2049 0.0400 -1.0000 -1.0000 1744298 1582737499.90 151.5728 59.9968 32.0000 1.9713 1.9723 416.7651 417.0308 0.0400 -1.0000 -1.0000 1744360 1582737500.00 151.5728 59.9968 32.0000 1.9719 1.9729 416.7611 417.0263 0.0399 -1.0000 -1.0000 1744423 1582737500.10 151.5728 59.9968 32.0000 1.9714 1.9724 416.8701 417.1359 0.0400 -1.0000 -1.0000 1744501 1582737500.20 151.5728 59.9968 32.0000 1.9704 1.9714 416.9485 417.2146 0.0400 -1.0000 -1.0000 1744938 1582737500.30 151.4764 59.9968 32.0000 1.9707 1.9717 416.8793 417.1448 0.0399 -1.0000 -1.0000 1745001 1582737500.40 151.4764 59.9968 32.0000 1.9719 1.9729 416.8435 417.1084 0.0400 -1.0000 -1.0000 1745079 1582737500.50 151.4764 59.9968 32.0000 1.9716 1.9726 416.6979 416.9635 0.0399 -1.0000 -1.0000 1745141 1582737500.60 151.4764 59.9968 32.0000 1.9714 1.9724 416.8212 417.0868 0.0400 -1.0000 -1.0000 1745204 1582737500.70 151.4764 59.9968 32.0000 1.9706 1.9717 417.0366 417.3023 0.0400 -1.0000 -1.0000 1745485 1582737500.80 151.4764 59.9968 32.0000 1.9712 1.9722 416.9854 417.2507 0.0399 -1.0000 -1.0000 1745548 1582737500.90 151.4764 59.9968 32.0000 1.9711 1.9721 416.8690 417.1342 0.0399 -1.0000 -1.0000 1745610 1582737501.00 151.4764 59.9968 32.0000 1.9715 1.9725 416.7311 416.9970 0.0400 -1.0000 -1.0000 1745688 1582737501.10 151.4764 59.9968 32.0000 1.9708 1.9718 416.9166 417.1815 0.0400 -1.0000 -1.0000 1745751 1582737501.20 151.4764 59.9968 32.0000 1.9703 1.9714 416.9857 417.2524 0.0401 -1.0000 -1.0000 1746235 1582737501.30 151.4764 59.9968 32.0000 1.9710 1.9720 416.8471 417.1131 0.0400 -1.0000 -1.0000 1746298 1582737501.40 151.5637 59.9968 32.0000 1.9710 1.9720 416.7843 417.0497 0.0400 -1.0000 -1.0000 1746360 1582737501.50 151.5420 59.9968 32.0000 1.9708 1.9719 416.7140 416.9797 0.0400 -1.0000 -1.0000 1746454 1582737501.60 151.4732 59.9968 32.0000 1.9700 1.9710 416.8998 417.1651 0.0399 -1.0000 -1.0000 1746501 1582737501.70 151.4732 59.9968 32.0000 1.9707 1.9718 416.9793 417.2449 0.0400 -1.0000 -1.0000 1746563 1582737501.80 151.4732 59.9968 32.0000 1.9715 1.9725 416.7737 417.0390 0.0400 -1.0000 -1.0000 1746641 1582737501.90 151.5082 59.9968 32.0000 1.9719 1.9729 416.7179 416.9841 0.0401 -1.0000 -1.0000 1746704 1582737502.00 151.5257 59.9968 32.0000 1.9711 1.9721 416.7791 417.0453 0.0400 -1.0000 -1.0000 1746766 1582737502.10 151.5257 59.9968 32.0000 1.9716 1.9727 416.9126 417.1775 0.0399 -1.0000 -1.0000 1746844 1582737502.20 151.5257 59.9968 32.0000 1.9711 1.9722 416.8577 417.1230 0.0399 -1.0000 -1.0000 1746907 1582737502.30 151.5257 59.9968 32.0000 1.9713 1.9723 416.7618 417.0266 0.0398 -1.0000 -1.0000 1746969 1582737502.40 151.5257 59.9968 32.0000 1.9712 1.9722 416.8852 417.1495 0.0398 -1.0000 -1.0000 1747048 1582737502.50 151.4586 59.9968 32.0000 1.9708 1.9718 416.9138 417.1780 0.0398 -1.0000 -1.0000 1747110 1582737502.60 151.4586 59.9968 32.0000 1.9714 1.9724 416.8914 417.1567 0.0401 -1.0000 -1.0000 1747173 1582737502.70 151.4586 59.9968 32.0000 1.9711 1.9721 416.7645 417.0305 0.0400 -1.0000 -1.0000 1747251 1582737502.80 151.4586 59.9968 32.0000 1.9710 1.9720 416.7817 417.0475 0.0400 -1.0000 -1.0000 1747313 1582737502.90 151.4586 59.9968 32.0000 1.9714 1.9725 416.7983 417.0642 0.0400 -1.0000 -1.0000 1747376 1582737503.00 151.4196 59.9968 32.0000 1.9707 1.9717 416.8833 417.1487 0.0400 -1.0000 -1.0000 1747454 1582737503.10 151.4196 59.9968 32.0000 1.9711 1.9722 416.8795 417.1454 0.0400 -1.0000 -1.0000 1747516 1582737503.20 151.4196 59.9968 32.0000 1.9713 1.9724 416.7262 416.9922 0.0400 -1.0000 -1.0000 1747579 1582737503.30 151.4196 59.9968 32.0000 1.9711 1.9721 416.7991 417.0658 0.0403 -1.0000 -1.0000 1747766 1582737503.40 151.4196 59.9968 32.0000 1.9704 1.9714 416.9316 417.1991 0.0402 -1.0000 -1.0000 1747813 1582737503.50 151.4209 59.9968 32.0000 1.9706 1.9716 416.9155 417.1810 0.0400 -1.0000 -1.0000 1747907 1582737503.60 151.4404 59.9968 32.0000 1.9711 1.9722 416.8876 417.1544 0.0401 -1.0000 -1.0000 1747969 1582737503.70 151.4404 59.9968 32.0000 1.9716 1.9727 416.7985 417.0649 0.0401 -1.0000 -1.0000 1748032 1582737503.80 151.4404 59.9968 32.0000 1.9711 1.9721 416.8573 417.1245 0.0402 -1.0000 -1.0000 1748532 1582737503.90 151.4404 59.9968 32.0000 1.9706 1.9717 416.9735 417.2391 0.0400 -1.0000 -1.0000 1748594 1582737504.00 151.4404 59.9968 32.0000 1.9713 1.9723 416.9084 417.1751 0.0402 -1.0000 -1.0000 1748657 1582737504.10 151.4404 59.9968 32.0000 1.9714 1.9724 416.7722 417.0380 0.0400 -1.0000 -1.0000 1748782 1582737504.20 151.4404 59.9968 32.0000 1.9715 1.9726 416.7408 417.0063 0.0400 -1.0000 -1.0000 1748844 1582737504.30 151.4404 59.9968 32.0000 1.9708 1.9719 416.9085 417.1749 0.0401 -1.0000 -1.0000 1748985 1582737504.40 151.4404 59.9968 32.0000 1.9706 1.9717 416.9177 417.1825 0.0398 -1.0000 -1.0000 1749048 1582737504.50 151.4404 59.9968 32.0000 1.9717 1.9728 416.7174 416.9820 0.0399 -1.0000 -1.0000 1749110 1582737504.60 151.4425 59.9968 32.0000 1.9718 1.9729 416.8087 417.0740 0.0400 -1.0000 -1.0000 1749173 1582737504.70 151.4472 59.9968 32.0000 1.9709 1.9720 416.8209 417.0862 0.0399 -1.0000 -1.0000 1749251 1582737504.80 151.4472 59.9968 32.0000 1.9712 1.9723 416.8590 417.1248 0.0401 -1.0000 -1.0000 1749532 1582737504.90 151.4472 59.9968 32.0000 1.9713 1.9724 416.8412 417.1076 0.0400 -1.0000 -1.0000 1749594 1582737505.00 151.4472 59.9968 32.0000 1.9711 1.9721 416.7609 417.0262 0.0401 -1.0000 -1.0000 1749657 1582737505.10 151.4426 59.9971 32.0000 1.9717 1.9727 416.6885 416.9531 0.0399 -1.0000 -1.0000 1749719 1582737505.20 151.5184 59.9971 32.0000 1.9712 1.9723 416.8248 417.0907 0.0400 -1.0000 -1.0000 1749782 1582737505.30 151.5184 59.9971 32.0000 1.9709 1.9720 416.9455 417.2120 0.0401 -1.0000 -1.0000 1750016 1582737505.40 151.5184 59.9971 32.0000 1.9711 1.9721 416.7920 417.0581 0.0400 -1.0000 -1.0000 1750079 1582737505.50 151.5184 59.9971 32.0000 1.9725 1.9736 416.8080 417.0741 0.0401 -1.0000 -1.0000 1750157 1582737505.60 151.5184 59.9971 32.0000 1.9709 1.9720 416.7643 417.0311 0.0401 -1.0000 -1.0000 1750235 1582737505.70 151.5060 59.9971 32.0000 1.9703 1.9714 416.9338 417.1999 0.0400 -1.0000 -1.0000 1750298 1582737505.80 151.4988 59.9971 32.0000 1.9704 1.9715 416.8420 417.1069 0.0399 -1.0000 -1.0000 1750360 1582737505.90 151.4988 59.9971 32.0000 1.9712 1.9722 416.8010 417.0667 0.0400 -1.0000 -1.0000 1750438 1582737506.00 151.4988 59.9971 32.0000 1.9713 1.9723 416.7443 417.0099 0.0400 -1.0000 -1.0000 1750501 1582737506.10 151.4988 59.9971 32.0000 1.9707 1.9718 416.8546 417.1184 0.0397 -1.0000 -1.0000 1750579 1582737506.20 151.5002 59.9971 32.0000 1.9704 1.9714 416.8736 417.1395 0.0400 -1.0000 -1.0000 1750641 1582737506.30 151.5541 59.9971 32.0000 1.9718 1.9728 416.8673 417.1332 0.0401 -1.0000 -1.0000 1750704 1582737506.40 151.5541 59.9971 32.0000 1.9714 1.9724 416.7084 416.9746 0.0401 -1.0000 -1.0000 1751001 1582737506.50 151.5541 59.9971 32.0000 1.9712 1.9723 416.7797 417.0467 0.0402 -1.0000 -1.0000 1751063 1582737506.60 151.5541 59.9971 32.0000 1.9709 1.9720 416.9069 417.1736 0.0401 -1.0000 -1.0000 1751126 1582737506.70 151.5541 59.9971 32.0000 1.9706 1.9716 416.9768 417.2431 0.0401 -1.0000 -1.0000 1751204 1582737506.80 151.5711 59.9971 32.0000 1.9707 1.9717 416.7770 417.0425 0.0399 -1.0000 -1.0000 1751267 1582737506.90 151.5727 59.9971 32.0000 1.9712 1.9722 416.6752 416.9401 0.0399 -1.0000 -1.0000 1751501 1582737507.00 151.5727 59.9971 32.0000 1.9710 1.9720 416.7103 416.9755 0.0400 -1.0000 -1.0000 1751563 1582737507.10 151.5727 59.9971 32.0000 1.9709 1.9720 416.9253 417.1920 0.0401 -1.0000 -1.0000 1751626 1582737507.20 151.5727 59.9971 32.0000 1.9708 1.9718 416.8864 417.1513 0.0399 -1.0000 -1.0000 1751688 1582737507.30 151.5666 59.9971 32.0000 1.9710 1.9720 416.8392 417.1054 0.0401 -1.0000 -1.0000 1751766 1582737507.40 151.5363 59.9971 32.0000 1.9712 1.9722 416.7184 416.9847 0.0400 -1.0000 -1.0000 1752188 1582737507.50 151.5363 59.9971 32.0000 1.9713 1.9723 416.7206 416.9854 0.0399 -1.0000 -1.0000 1752266 1582737507.60 151.5363 59.9971 32.0000 1.9706 1.9716 416.7664 417.0317 0.0399 -1.0000 -1.0000 1752329 1582737507.70 151.5363 59.9971 32.0000 1.9705 1.9715 416.9719 417.2374 0.0400 -1.0000 -1.0000 1752391 1582737507.80 151.5363 59.9971 32.0000 1.9714 1.9724 416.9446 417.2095 0.0399 -1.0000 -1.0000 1752501 1582737507.90 151.5363 59.9971 32.0000 1.9719 1.9729 416.8233 417.0894 0.0400 -1.0000 -1.0000 1752767 1582737508.00 151.5363 59.9971 32.0000 1.9715 1.9725 416.9116 417.1770 0.0399 -1.0000 -1.0000 1752829 1582737508.10 151.5363 59.9971 32.0000 1.9719 1.9729 416.9497 417.2151 0.0399 -1.0000 -1.0000 1752907 1582737508.20 151.5363 59.9971 32.0000 1.9725 1.9735 416.9082 417.1729 0.0398 -1.0000 -1.0000 1752969 1582737508.30 151.5363 59.9971 32.0000 1.9727 1.9737 416.7725 417.0374 0.0399 -1.0000 -1.0000 1753032 1582737508.40 151.6422 59.9971 32.0000 1.9716 1.9727 416.8666 417.1315 0.0398 -1.0000 -1.0000 1753110 1582737508.50 151.7058 59.9971 32.0000 1.9719 1.9730 417.0321 417.2979 0.0400 -1.0000 -1.0000 1753235 1582737508.60 151.7058 59.9971 32.0000 1.9711 1.9722 416.9853 417.2510 0.0399 -1.0000 -1.0000 1753298 1582737508.70 151.7058 59.9971 32.0000 1.9718 1.9728 416.9046 417.1695 0.0399 -1.0000 -1.0000 1753376 1582737508.80 151.6660 59.9971 32.0000 1.9720 1.9730 416.7809 417.0465 0.0400 -1.0000 -1.0000 1753438 1582737508.90 151.6584 59.9971 32.0000 1.9716 1.9726 416.6816 416.9460 0.0398 -1.0000 -1.0000 1753501 1582737509.00 151.5647 59.9971 32.0000 1.9707 1.9717 416.8450 417.1109 0.0401 -1.0000 -1.0000 1753735 1582737509.10 151.5647 59.9971 32.0000 1.9711 1.9721 416.8704 417.1364 0.0400 -1.0000 -1.0000 1753798 1582737509.20 151.5647 59.9971 32.0000 1.9721 1.9731 416.7298 416.9960 0.0401 -1.0000 -1.0000 1753860 1582737509.30 151.5647 59.9971 32.0000 1.9713 1.9723 416.6801 416.9463 0.0401 -1.0000 -1.0000 1753938 1582737509.40 151.5647 59.9971 32.0000 1.9714 1.9724 416.6828 416.9486 0.0401 -1.0000 -1.0000 1754001 1582737509.50 151.5175 59.9971 32.0000 1.9703 1.9714 416.8874 417.1533 0.0400 -1.0000 -1.0000 1754188 1582737509.60 151.5175 59.9971 32.0000 1.9700 1.9710 416.9955 417.2616 0.0401 -1.0000 -1.0000 1754251 1582737509.70 151.5175 59.9971 32.0000 1.9698 1.9709 416.7701 417.0362 0.0401 -1.0000 -1.0000 1754313 1582737509.80 151.5175 59.9971 32.0000 1.9711 1.9721 416.7593 417.0240 0.0399 -1.0000 -1.0000 1754376 1582737509.90 151.5175 59.9971 32.0000 1.9713 1.9723 416.6909 416.9566 0.0400 -1.0000 -1.0000 1754438 1582737510.00 151.5173 59.9971 32.0000 1.9705 1.9716 416.8521 417.1175 0.0399 -1.0000 -1.0000 1754923 1582737510.10 151.5166 59.9971 32.0000 1.9704 1.9714 416.9151 417.1798 0.0398 -1.0000 -1.0000 1755001 1582737510.20 151.5166 59.9971 32.0000 1.9700 1.9711 416.8472 417.1129 0.0400 -1.0000 -1.0000 1755063 1582737510.30 151.5166 59.9971 32.0000 1.9715 1.9726 416.6574 416.9229 0.0400 -1.0000 -1.0000 1755126 1582737510.40 151.5166 59.9971 32.0000 1.9707 1.9717 416.8599 417.1259 0.0400 -1.0000 -1.0000 1755204 1582737510.50 151.5166 59.9971 32.0000 1.9701 1.9711 416.9101 417.1760 0.0400 -1.0000 -1.0000 1755485 1582737510.60 151.5166 59.9971 32.0000 1.9702 1.9712 416.7307 416.9970 0.0401 -1.0000 -1.0000 1755548 1582737510.70 151.5166 59.9971 32.0000 1.9715 1.9725 416.6136 416.8803 0.0402 -1.0000 -1.0000 1755626 1582737510.80 151.5166 59.9971 32.0000 1.9706 1.9717 416.6886 416.9537 0.0398 -1.0000 -1.0000 1755688 1582737510.90 151.5166 59.9971 32.0000 1.9704 1.9714 416.8480 417.1133 0.0400 -1.0000 -1.0000 1755751 1582737511.00 151.5166 59.9971 32.0000 1.9710 1.9721 416.8822 417.1488 0.0402 -1.0000 -1.0000 1755985 1582737511.10 151.5166 59.9971 32.0000 1.9714 1.9725 416.7486 417.0149 0.0399 -1.0000 -1.0000 1756048 1582737511.20 151.4700 59.9971 32.0000 1.9705 1.9715 416.6772 416.9430 0.0401 -1.0000 -1.0000 1756110 1582737511.30 151.4700 59.9971 32.0000 1.9706 1.9717 416.7738 417.0405 0.0401 -1.0000 -1.0000 1756173 1582737511.40 151.4700 59.9971 32.0000 1.9701 1.9712 416.8224 417.0886 0.0401 -1.0000 -1.0000 1756235 1582737511.50 151.4700 59.9971 32.0000 1.9704 1.9714 416.6649 416.9306 0.0400 -1.0000 -1.0000 1756313 1582737511.60 151.4778 59.9971 32.0000 1.9703 1.9714 416.6419 416.9080 0.0401 -1.0000 -1.0000 1756376 1582737511.70 151.4764 59.9971 32.0000 1.9695 1.9705 416.7888 417.0557 0.0401 -1.0000 -1.0000 1756438 1582737511.80 151.4647 59.9971 32.0000 1.9707 1.9717 416.8148 417.0811 0.0401 -1.0000 -1.0000 1756516 1582737511.90 151.4647 59.9971 32.0000 1.9709 1.9719 416.8563 417.1223 0.0400 -1.0000 -1.0000 1756579 1582737512.00 151.4647 59.9971 32.0000 1.9708 1.9718 416.7130 416.9791 0.0400 -1.0000 -1.0000 1756641 1582737512.10 151.4647 59.9971 32.0000 1.9714 1.9724 416.6748 416.9411 0.0402 -1.0000 -1.0000 1756704 1582737512.20 151.4647 59.9971 32.0000 1.9706 1.9716 416.7695 417.0363 0.0401 -1.0000 -1.0000 1756767 1582737512.30 151.4404 59.9971 32.0000 1.9704 1.9714 416.8520 417.1185 0.0401 -1.0000 -1.0000 1756829 1582737512.40 151.4404 59.9971 32.0000 1.9713 1.9723 416.9216 417.1878 0.0401 -1.0000 -1.0000 1756907 1582737512.50 151.4404 59.9971 32.0000 1.9708 1.9718 416.8331 417.0995 0.0401 -1.0000 -1.0000 1756969 1582737512.60 151.4404 59.9971 32.0000 1.9709 1.9719 416.7633 417.0288 0.0400 -1.0000 -1.0000 1757501 1582737512.70 151.4404 59.9971 32.0000 1.9706 1.9716 416.8549 417.1207 0.0400 -1.0000 -1.0000 1757579 1582737512.80 151.4678 59.9971 32.0000 1.9709 1.9720 416.9172 417.1835 0.0401 -1.0000 -1.0000 1757641 1582737512.90 151.4917 59.9971 32.0000 1.9710 1.9720 416.7645 417.0297 0.0399 -1.0000 -1.0000 1757704 1582737513.00 151.4917 59.9971 32.0000 1.9718 1.9728 416.6688 416.9332 0.0398 -1.0000 -1.0000 1757766 1582737513.10 151.4917 59.9971 32.0000 1.9715 1.9725 416.7931 417.0572 0.0398 -1.0000 -1.0000 1757829 1582737513.20 151.4917 59.9971 32.0000 1.9713 1.9723 416.8066 417.0710 0.0398 -1.0000 -1.0000 1757891 1582737513.30 151.4917 59.9971 32.0000 1.9713 1.9723 416.8518 417.1164 0.0398 -1.0000 -1.0000 1757969 1582737513.40 151.4917 59.9971 32.0000 1.9706 1.9717 416.8639 417.1289 0.0399 -1.0000 -1.0000 1758032 1582737513.50 151.4917 59.9971 32.0000 1.9711 1.9721 416.8160 417.0808 0.0399 -1.0000 -1.0000 1758110 1582737513.60 151.4917 59.9971 32.0000 1.9718 1.9729 416.7380 417.0038 0.0399 -1.0000 -1.0000 1758735 1582737513.70 151.4917 59.9971 32.0000 1.9712 1.9723 416.7833 417.0479 0.0398 -1.0000 -1.0000 1758798 1582737513.80 151.4917 59.9971 32.0000 1.9707 1.9717 416.9535 417.2190 0.0400 -1.0000 -1.0000 1758876 1582737513.90 151.4917 59.9971 32.0000 1.9712 1.9722 416.8168 417.0829 0.0400 -1.0000 -1.0000 1758938 1582737514.00 151.4193 59.9971 32.0000 1.9716 1.9726 416.6817 416.9471 0.0400 -1.0000 -1.0000 1759001 1582737514.10 151.4193 59.9971 32.0000 1.9711 1.9722 416.7110 416.9762 0.0399 -1.0000 -1.0000 1759063 1582737514.20 151.4193 59.9971 32.0000 1.9705 1.9715 416.8788 417.1438 0.0399 -1.0000 -1.0000 1759126 1582737514.30 151.4193 59.9971 32.0000 1.9712 1.9723 417.0183 417.2837 0.0399 -1.0000 -1.0000 1759188 1582737514.40 151.4193 59.9971 32.0000 1.9703 1.9713 416.9099 417.1755 0.0401 -1.0000 -1.0000 1759267 1582737514.50 151.4193 59.9971 32.0000 1.9718 1.9728 416.7328 416.9985 0.0400 -1.0000 -1.0000 1759329 1582737514.60 151.4288 59.9971 32.0000 1.9717 1.9727 416.7155 416.9803 0.0399 -1.0000 -1.0000 1759673 1582737514.70 151.4471 59.9970 32.0000 1.9715 1.9725 416.8138 417.0802 0.0402 -1.0000 -1.0000 1759751 1582737514.80 151.4471 59.9970 32.0000 1.9712 1.9722 416.8602 417.1268 0.0401 -1.0000 -1.0000 1759923 1582737514.90 151.4471 59.9970 32.0000 1.9718 1.9728 416.7925 417.0586 0.0400 -1.0000 -1.0000 1759985 1582737515.00 151.4471 59.9970 32.0000 1.9721 1.9732 416.7492 417.0146 0.0399 -1.0000 -1.0000 1800063 1582737515.10 151.4471 59.9970 32.0000 1.9718 1.9728 416.7752 417.0401 0.0399 -1.0000 -1.0000 1800126 1582737515.20 151.4828 59.9970 32.0000 1.9715 1.9725 416.8608 417.1262 0.0400 -1.0000 -1.0000 1800188 1582737515.30 151.4828 59.9970 32.0000 1.9723 1.9733 416.9326 417.1986 0.0400 -1.0000 -1.0000 1800266 1582737515.40 151.4828 59.9970 32.0000 1.9718 1.9728 416.8117 417.0775 0.0400 -1.0000 -1.0000 1800329 1582737515.50 151.4828 59.9970 32.0000 1.9723 1.9733 416.7276 416.9928 0.0399 -1.0000 -1.0000 1800391 1582737515.60 151.4828 59.9970 32.0000 1.9716 1.9727 416.8266 417.0934 0.0401 -1.0000 -1.0000 1800454 1582737515.70 151.4828 59.9970 32.0000 1.9710 1.9721 416.9270 417.1928 0.0400 -1.0000 -1.0000 1800532 1582737515.80 151.4832 59.9970 32.0000 1.9710 1.9720 416.9712 417.2375 0.0401 -1.0000 -1.0000 1800594 1582737515.90 151.4832 59.9970 32.0000 1.9719 1.9730 416.8077 417.0738 0.0400 -1.0000 -1.0000 1800657 1582737516.00 151.4832 59.9970 32.0000 1.9723 1.9734 416.8246 417.0903 0.0401 -1.0000 -1.0000 1800719 1582737516.10 151.4832 59.9970 32.0000 1.9713 1.9724 416.8950 417.1618 0.0402 -1.0000 -1.0000 1800798 1582737516.20 151.4832 59.9970 32.0000 1.9713 1.9724 416.7633 417.0301 0.0402 -1.0000 -1.0000 1800860 1582737516.30 151.4822 59.9970 32.0000 1.9717 1.9727 416.8001 417.0661 0.0400 -1.0000 -1.0000 1800923 1582737516.40 151.4744 59.9970 32.0000 1.9716 1.9726 416.8204 417.0860 0.0400 -1.0000 -1.0000 1801001 1582737516.50 151.4744 59.9970 32.0000 1.9709 1.9720 416.9643 417.2304 0.0401 -1.0000 -1.0000 1801063 1582737516.60 151.4744 59.9970 32.0000 1.9711 1.9721 416.9762 417.2407 0.0398 -1.0000 -1.0000 1801126 1582737516.70 151.4744 59.9970 32.0000 1.9713 1.9724 416.8915 417.1572 0.0400 -1.0000 -1.0000 1801204 1582737516.80 151.4744 59.9970 32.0000 1.9713 1.9723 416.7991 417.0645 0.0399 -1.0000 -1.0000 1801266 1582737516.90 151.4706 59.9970 32.0000 1.9718 1.9728 416.6790 416.9435 0.0399 -1.0000 -1.0000 1801329 1582737517.00 151.4706 59.9970 32.0000 1.9709 1.9719 416.9286 417.1939 0.0399 -1.0000 -1.0000 1801391 1582737517.10 151.4706 59.9970 32.0000 1.9706 1.9716 416.8875 417.1524 0.0399 -1.0000 -1.0000 1801454 1582737517.20 151.4706 59.9970 32.0000 1.9712 1.9722 416.7505 417.0162 0.0400 -1.0000 -1.0000 1801516 1582737517.30 151.4706 59.9970 32.0000 1.9713 1.9723 416.7305 416.9953 0.0399 -1.0000 -1.0000 1801594 1582737517.40 151.4903 59.9970 32.0000 1.9711 1.9721 416.9383 417.2031 0.0398 -1.0000 -1.0000 1801657 1582737517.50 151.5115 59.9970 32.0000 1.9712 1.9722 416.9586 417.2233 0.0399 -1.0000 -1.0000 1801735 1582737517.60 151.5115 59.9970 32.0000 1.9713 1.9724 416.8942 417.1606 0.0401 -1.0000 -1.0000 1801798 1582737517.70 151.5115 59.9970 32.0000 1.9722 1.9732 416.7920 417.0568 0.0399 -1.0000 -1.0000 1802485 1582737517.80 151.5115 59.9970 32.0000 1.9715 1.9726 416.7516 417.0168 0.0398 -1.0000 -1.0000 1802594 1582737517.90 151.5115 59.9970 32.0000 1.9711 1.9721 416.9132 417.1779 0.0398 -1.0000 -1.0000 1802657 1582737518.00 151.5115 59.9970 32.0000 1.9715 1.9726 416.9202 417.1842 0.0398 -1.0000 -1.0000 1802719 1582737518.10 151.5115 59.9970 32.0000 1.9706 1.9716 416.9283 417.1929 0.0397 -1.0000 -1.0000 1802798 1582737518.20 151.5115 59.9970 32.0000 1.9714 1.9725 416.7768 417.0417 0.0399 -1.0000 -1.0000 1803001 1582737518.30 151.5115 59.9970 32.0000 1.9718 1.9728 416.7404 417.0062 0.0400 -1.0000 -1.0000 1803063 1582737518.40 151.5115 59.9970 32.0000 1.9712 1.9722 416.8865 417.1519 0.0400 -1.0000 -1.0000 1803141 1582737518.50 151.5406 59.9970 32.0000 1.9708 1.9719 416.8638 417.1294 0.0399 -1.0000 -1.0000 1803204 1582737518.60 151.5430 59.9970 32.0000 1.9715 1.9725 416.7551 417.0215 0.0402 -1.0000 -1.0000 1803267 1582737518.70 151.5430 59.9970 32.0000 1.9712 1.9722 416.7146 416.9812 0.0401 -1.0000 -1.0000 1803345 1582737518.80 151.5430 59.9970 32.0000 1.9710 1.9720 416.8115 417.0772 0.0400 -1.0000 -1.0000 1803407 1582737518.90 151.5430 59.9970 32.0000 1.9707 1.9717 416.9058 417.1705 0.0398 -1.0000 -1.0000 1803469 1582737519.00 151.5432 59.9970 32.0000 1.9712 1.9722 416.8969 417.1633 0.0401 -1.0000 -1.0000 1803548 1582737519.10 151.5496 59.9970 32.0000 1.9718 1.9728 416.6821 416.9478 0.0400 -1.0000 -1.0000 1803610 1582737519.20 151.5496 59.9970 32.0000 1.9714 1.9725 416.6638 416.9286 0.0398 -1.0000 -1.0000 1803735 1582737519.30 151.5496 59.9970 32.0000 1.9708 1.9719 416.9112 417.1768 0.0400 -1.0000 -1.0000 1803798 1582737519.40 151.5496 59.9970 32.0000 1.9706 1.9716 416.8622 417.1278 0.0399 -1.0000 -1.0000 1803860 1582737519.50 151.5496 59.9970 32.0000 1.9713 1.9723 416.8365 417.1015 0.0399 -1.0000 -1.0000 1803938 1582737519.60 151.5665 59.9969 32.0000 1.9716 1.9726 416.7376 417.0037 0.0401 -1.0000 -1.0000 1804001 1582737519.70 151.5665 59.9969 32.0000 1.9704 1.9715 416.7447 417.0094 0.0399 -1.0000 -1.0000 1804235 1582737519.80 151.5665 59.9969 32.0000 1.9708 1.9718 416.9020 417.1672 0.0399 -1.0000 -1.0000 1804313 1582737519.90 151.5665 59.9969 32.0000 1.9722 1.9732 416.7620 417.0264 0.0398 -1.0000 -1.0000 1804376 1582737520.00 151.5665 59.9969 32.0000 1.9709 1.9720 416.6691 416.9335 0.0399 -1.0000 -1.0000 1804438 1582737520.10 151.5629 59.9969 32.0000 1.9712 1.9722 416.6958 416.9612 0.0399 -1.0000 -1.0000 1804501 1582737520.20 151.4798 59.9969 32.0000 1.9707 1.9717 416.8503 417.1151 0.0399 -1.0000 -1.0000 1804751 1582737520.30 151.4798 59.9969 32.0000 1.9709 1.9719 416.7474 417.0131 0.0400 -1.0000 -1.0000 1804798 1582737520.40 151.4798 59.9969 32.0000 1.9717 1.9727 416.5887 416.8541 0.0400 -1.0000 -1.0000 1804876 1582737520.50 151.4798 59.9969 32.0000 1.9714 1.9725 416.8087 417.0739 0.0399 -1.0000 -1.0000 1804938 1582737520.60 151.4798 59.9969 32.0000 1.9698 1.9708 416.8716 417.1368 0.0399 -1.0000 -1.0000 1805001 1582737520.70 151.5233 59.9969 32.0000 1.9708 1.9718 416.7516 417.0171 0.0400 -1.0000 -1.0000 1805251 1582737520.80 151.5233 59.9969 32.0000 1.9717 1.9727 416.6478 416.9131 0.0399 -1.0000 -1.0000 1805313 1582737520.90 151.5233 59.9969 32.0000 1.9709 1.9719 416.8124 417.0771 0.0399 -1.0000 -1.0000 1805376 1582737521.00 151.5233 59.9969 32.0000 1.9708 1.9719 416.8851 417.1502 0.0399 -1.0000 -1.0000 1805438 1582737521.10 151.5233 59.9969 32.0000 1.9710 1.9721 416.8306 417.0972 0.0401 -1.0000 -1.0000 1805501 1582737521.20 151.5233 59.9969 32.0000 1.9716 1.9727 416.7669 417.0324 0.0400 -1.0000 -1.0000 1805563 1582737521.30 151.5233 59.9969 32.0000 1.9717 1.9728 416.6560 416.9209 0.0398 -1.0000 -1.0000 1806016 1582737521.40 151.5233 59.9969 32.0000 1.9712 1.9722 416.7044 416.9693 0.0399 -1.0000 -1.0000 1806079 1582737521.50 151.5233 59.9969 32.0000 1.9704 1.9714 416.8913 417.1572 0.0400 -1.0000 -1.0000 1806157 1582737521.60 151.5233 59.9969 32.0000 1.9716 1.9726 416.8279 417.0934 0.0400 -1.0000 -1.0000 1806219 1582737521.70 151.5233 59.9969 32.0000 1.9715 1.9725 416.7214 416.9879 0.0401 -1.0000 -1.0000 1806282 1582737521.80 151.4897 59.9969 32.0000 1.9718 1.9728 416.7764 417.0422 0.0400 -1.0000 -1.0000 1806501 1582737521.90 151.4897 59.9969 32.0000 1.9716 1.9727 416.9630 417.2289 0.0400 -1.0000 -1.0000 1806563 1582737522.00 151.4897 59.9969 32.0000 1.9717 1.9728 416.7671 417.0322 0.0399 -1.0000 -1.0000 1806626 1582737522.10 151.4897 59.9969 32.0000 1.9723 1.9734 416.7414 417.0066 0.0400 -1.0000 -1.0000 1806688 1582737522.20 151.4897 59.9969 32.0000 1.9719 1.9730 416.8446 417.1104 0.0398 -1.0000 -1.0000 1806767 1582737522.30 151.5017 59.9969 32.0000 1.9716 1.9726 417.0171 417.2832 0.0400 -1.0000 -1.0000 1806985 1582737522.40 151.5035 59.9969 32.0000 1.9708 1.9719 416.8854 417.1518 0.0401 -1.0000 -1.0000 1807063 1582737522.50 151.5035 59.9969 32.0000 1.9718 1.9729 416.7389 417.0049 0.0400 -1.0000 -1.0000 1807126 1582737522.60 151.5035 59.9969 32.0000 1.9713 1.9724 416.7270 416.9927 0.0400 -1.0000 -1.0000 1807188 1582737522.70 151.5035 59.9969 32.0000 1.9713 1.9723 416.9063 417.1715 0.0400 -1.0000 -1.0000 1807266 1582737522.80 151.4590 59.9969 32.0000 1.9707 1.9717 416.9547 417.2206 0.0400 -1.0000 -1.0000 1807485 1582737522.90 151.5090 59.9969 32.0000 1.9716 1.9727 416.8754 417.1407 0.0399 -1.0000 -1.0000 1807563 1582737523.00 151.5090 59.9969 32.0000 1.9723 1.9733 416.9015 417.1662 0.0398 -1.0000 -1.0000 1807626 1582737523.10 151.5090 59.9969 32.0000 1.9713 1.9723 416.8901 417.1552 0.0399 -1.0000 -1.0000 1807688 1582737523.20 151.5090 59.9969 32.0000 1.9712 1.9723 416.9375 417.2023 0.0399 -1.0000 -1.0000 1807751 1582737523.30 151.5090 59.9969 32.0000 1.9715 1.9725 416.9582 417.2239 0.0400 -1.0000 -1.0000 1808001 1582737523.40 151.4851 59.9969 32.0000 1.9713 1.9723 416.7579 417.0238 0.0400 -1.0000 -1.0000 1808063 1582737523.50 151.4830 59.9969 32.0000 1.9720 1.9730 416.7612 417.0270 0.0401 -1.0000 -1.0000 1808126 1582737523.60 151.4830 59.9969 32.0000 1.9713 1.9724 416.8004 417.0636 0.0397 -1.0000 -1.0000 1808188 1582737523.70 151.4830 59.9969 32.0000 1.9712 1.9722 416.8709 417.1358 0.0399 -1.0000 -1.0000 1808251 1582737523.80 151.4830 59.9969 32.0000 1.9724 1.9734 416.7513 417.0160 0.0398 -1.0000 -1.0000 1808454 1582737523.90 151.4728 59.9969 32.0000 1.9729 1.9739 416.7307 416.9952 0.0398 -1.0000 -1.0000 1808516 1582737524.00 151.4458 59.9969 32.0000 1.9717 1.9727 416.8202 417.0846 0.0398 -1.0000 -1.0000 1808579 1582737524.10 151.4458 59.9969 32.0000 1.9711 1.9721 416.8866 417.1509 0.0398 -1.0000 -1.0000 1808657 1582737524.20 151.4458 59.9969 32.0000 1.9712 1.9723 416.8198 417.0848 0.0399 -1.0000 -1.0000 1808719 1582737524.30 151.4458 59.9969 32.0000 1.9717 1.9727 416.6177 416.8830 0.0399 -1.0000 -1.0000 1808782 1582737524.40 151.4458 59.9969 32.0000 1.9716 1.9726 416.8047 417.0688 0.0398 -1.0000 -1.0000 1808844 1582737524.50 151.4368 59.9969 32.0000 1.9705 1.9716 416.9014 417.1670 0.0400 -1.0000 -1.0000 1808907 1582737524.60 151.4368 59.9969 32.0000 1.9710 1.9720 416.8219 417.0886 0.0402 -1.0000 -1.0000 1808969 1582737524.70 151.4368 59.9969 32.0000 1.9712 1.9722 416.6681 416.9343 0.0401 -1.0000 -1.0000 1809048 1582737524.80 151.4368 59.9969 32.0000 1.9719 1.9729 416.7284 416.9946 0.0400 -1.0000 -1.0000 1809532 1582737524.90 151.4368 59.9969 32.0000 1.9715 1.9726 416.7609 417.0275 0.0401 -1.0000 -1.0000 1809594 1582737525.00 151.4368 59.9969 32.0000 1.9712 1.9723 416.9326 417.1990 0.0401 -1.0000 -1.0000 1809673 1582737525.10 151.4368 59.9969 32.0000 1.9709 1.9719 416.8651 417.1313 0.0401 -1.0000 -1.0000 1809735 1582737525.20 151.4368 59.9969 32.0000 1.9714 1.9725 416.7036 416.9691 0.0400 -1.0000 -1.0000 1809985 1582737525.30 151.4368 59.9969 32.0000 1.9717 1.9728 416.6268 416.8927 0.0401 -1.0000 -1.0000 1810313 1582737525.40 151.4368 59.9969 32.0000 1.9719 1.9730 416.8394 417.1058 0.0401 -1.0000 -1.0000 1810391 1582737525.50 151.4552 59.9971 32.0000 1.9709 1.9719 416.9416 417.2081 0.0401 -1.0000 -1.0000 1810454 1582737525.60 151.4753 59.9973 32.0000 1.9711 1.9721 416.8657 417.1314 0.0400 -1.0000 -1.0000 1810516 1582737525.70 151.4753 59.9973 32.0000 1.9719 1.9729 416.7210 416.9878 0.0402 -1.0000 -1.0000 1810579 1582737525.80 151.4753 59.9973 32.0000 1.9720 1.9730 416.8178 417.0849 0.0402 -1.0000 -1.0000 1810657 1582737525.90 151.4753 59.9973 32.0000 1.9709 1.9720 416.9094 417.1753 0.0400 -1.0000 -1.0000 1810719 1582737526.00 151.4753 59.9973 32.0000 1.9710 1.9720 417.0379 417.3043 0.0400 -1.0000 -1.0000 1810782 1582737526.10 151.5226 59.9973 32.0000 1.9719 1.9729 416.8724 417.1381 0.0400 -1.0000 -1.0000 1810844 1582737526.20 151.5374 59.9973 32.0000 1.9720 1.9730 416.7737 417.0392 0.0399 -1.0000 -1.0000 1810907 1582737526.30 151.4885 59.9973 32.0000 1.9714 1.9724 416.7109 416.9761 0.0399 -1.0000 -1.0000 1810970 1582737526.40 151.4885 59.9973 32.0000 1.9706 1.9717 416.7682 417.0327 0.0399 -1.0000 -1.0000 1811048 1582737526.50 151.4885 59.9973 32.0000 1.9712 1.9723 416.7609 417.0267 0.0401 -1.0000 -1.0000 1811110 1582737526.60 151.4885 59.9973 32.0000 1.9719 1.9729 416.7445 417.0090 0.0398 -1.0000 -1.0000 1811173 1582737526.70 151.5586 59.9973 32.0000 1.9717 1.9727 416.7536 417.0184 0.0399 -1.0000 -1.0000 1811251 1582737526.80 151.5586 59.9973 32.0000 1.9698 1.9708 416.7911 417.0565 0.0400 -1.0000 -1.0000 1811313 1582737526.90 151.5586 59.9973 32.0000 1.9709 1.9719 416.8762 417.1419 0.0400 -1.0000 -1.0000 1811548 1582737527.00 151.5586 59.9973 32.0000 1.9718 1.9729 416.8141 417.0812 0.0402 -1.0000 -1.0000 1811610 1582737527.10 151.5586 59.9973 32.0000 1.9725 1.9735 416.7324 416.9983 0.0400 -1.0000 -1.0000 1811673 1582737527.20 151.5244 59.9973 32.0000 1.9717 1.9727 416.8051 417.0705 0.0399 -1.0000 -1.0000 1811735 1582737527.30 151.5154 59.9973 32.0000 1.9709 1.9719 416.9266 417.1923 0.0400 -1.0000 -1.0000 1811813 1582737527.40 151.5154 59.9973 32.0000 1.9712 1.9723 416.9961 417.2617 0.0399 -1.0000 -1.0000 1812251 1582737527.50 151.5154 59.9973 32.0000 1.9705 1.9715 416.9738 417.2386 0.0399 -1.0000 -1.0000 1812329 1582737527.60 151.5154 59.9973 32.0000 1.9713 1.9723 416.6913 416.9571 0.0400 -1.0000 -1.0000 1812391 1582737527.70 151.5154 59.9973 32.0000 1.9718 1.9728 416.7248 416.9900 0.0400 -1.0000 -1.0000 1812454 1582737527.80 151.5154 59.9973 32.0000 1.9708 1.9718 416.9128 417.1789 0.0400 -1.0000 -1.0000 1812532 1582737527.90 151.5154 59.9973 32.0000 1.9704 1.9715 416.8748 417.1408 0.0400 -1.0000 -1.0000 1812751 1582737528.00 151.5154 59.9973 32.0000 1.9715 1.9725 416.7491 417.0144 0.0398 -1.0000 -1.0000 1812813 1582737528.10 151.5154 59.9973 32.0000 1.9717 1.9727 416.6258 416.8903 0.0398 -1.0000 -1.0000 1812892 1582737528.20 151.5154 59.9973 32.0000 1.9706 1.9716 416.7574 417.0221 0.0399 -1.0000 -1.0000 1812954 1582737528.30 151.5154 59.9973 32.0000 1.9707 1.9717 416.8665 417.1318 0.0400 -1.0000 -1.0000 1813016 1582737528.40 151.5218 59.9973 32.0000 1.9703 1.9713 416.9181 417.1839 0.0400 -1.0000 -1.0000 1813313 1582737528.50 151.5218 59.9973 32.0000 1.9711 1.9721 416.8584 417.1240 0.0400 -1.0000 -1.0000 1813376 1582737528.60 151.5218 59.9973 32.0000 1.9720 1.9730 416.6551 416.9210 0.0400 -1.0000 -1.0000 1813438 1582737528.70 151.5218 59.9973 32.0000 1.9711 1.9722 416.6581 416.9229 0.0399 -1.0000 -1.0000 1813516 1582737528.80 151.5223 59.9973 32.0000 1.9717 1.9727 416.8584 417.1238 0.0399 -1.0000 -1.0000 1813579 1582737528.90 151.5142 59.9973 32.0000 1.9710 1.9721 416.8409 417.1056 0.0398 -1.0000 -1.0000 1813954 1582737529.00 151.5030 59.9973 32.0000 1.9711 1.9721 416.6942 416.9588 0.0398 -1.0000 -1.0000 1814032 1582737529.10 151.4983 59.9973 32.0000 1.9714 1.9725 416.7172 416.9814 0.0398 -1.0000 -1.0000 1814094 1582737529.20 151.4983 59.9973 32.0000 1.9705 1.9715 416.8976 417.1624 0.0399 -1.0000 -1.0000 1814157 1582737529.30 151.4983 59.9973 32.0000 1.9707 1.9717 416.9158 417.1810 0.0399 -1.0000 -1.0000 1814235 1582737529.40 151.5034 59.9973 32.0000 1.9708 1.9718 416.8647 417.1302 0.0399 -1.0000 -1.0000 1814298 1582737529.50 151.5139 59.9973 32.0000 1.9719 1.9729 416.6944 416.9582 0.0396 -1.0000 -1.0000 1814376 1582737529.60 151.5139 59.9973 32.0000 1.9713 1.9724 416.6627 416.9256 0.0396 -1.0000 -1.0000 1814438 1582737529.70 151.5139 59.9973 32.0000 1.9708 1.9718 416.8177 417.0827 0.0399 -1.0000 -1.0000 1814501 1582737529.80 151.5139 59.9973 32.0000 1.9704 1.9714 416.8453 417.1103 0.0399 -1.0000 -1.0000 1814579 1582737529.90 151.5139 59.9973 32.0000 1.9712 1.9722 416.7741 417.0393 0.0400 -1.0000 -1.0000 1814641 1582737530.00 151.5139 59.9973 32.0000 1.9707 1.9717 416.8567 417.1221 0.0399 -1.0000 -1.0000 1814704 1582737530.10 151.5139 59.9973 32.0000 1.9706 1.9717 416.9739 417.2388 0.0399 -1.0000 -1.0000 1814766 1582737530.20 151.5139 59.9973 32.0000 1.9702 1.9712 416.8376 417.1020 0.0398 -1.0000 -1.0000 1814829 1582737530.30 151.5139 59.9973 32.0000 1.9713 1.9723 416.7576 417.0226 0.0400 -1.0000 -1.0000 1814891 1582737530.40 151.4658 59.9974 32.0000 1.9709 1.9719 416.7484 417.0141 0.0400 -1.0000 -1.0000 1814970 1582737530.50 151.4619 59.9974 32.0000 1.9712 1.9722 416.8650 417.1290 0.0397 -1.0000 -1.0000 1815032 1582737530.60 151.4619 59.9974 32.0000 1.9701 1.9712 416.9407 417.2042 0.0397 -1.0000 -1.0000 1815094 1582737530.70 151.4668 59.9974 32.0000 1.9709 1.9719 416.8468 417.1111 0.0398 -1.0000 -1.0000 1815173 1582737530.80 151.4675 59.9974 32.0000 1.9718 1.9728 416.6671 416.9324 0.0398 -1.0000 -1.0000 1815235 1582737530.90 151.4675 59.9974 32.0000 1.9719 1.9730 416.6861 416.9496 0.0397 -1.0000 -1.0000 1815298 1582737531.00 151.4675 59.9974 32.0000 1.9712 1.9722 416.8670 417.1320 0.0399 -1.0000 -1.0000 1815485 1582737531.10 151.4675 59.9974 32.0000 1.9703 1.9714 416.8088 417.0740 0.0399 -1.0000 -1.0000 1815548 1582737531.20 151.4675 59.9974 32.0000 1.9714 1.9724 416.6780 416.9433 0.0400 -1.0000 -1.0000 1815610 1582737531.30 151.4675 59.9974 32.0000 1.9715 1.9725 416.6695 416.9349 0.0400 -1.0000 -1.0000 1815688 1582737531.40 151.4521 59.9974 32.0000 1.9711 1.9722 416.8573 417.1230 0.0400 -1.0000 -1.0000 1815751 1582737531.50 151.4210 59.9974 32.0000 1.9706 1.9717 416.8696 417.1343 0.0399 -1.0000 -1.0000 1816251 1582737531.60 151.4210 59.9974 32.0000 1.9709 1.9719 416.8586 417.1235 0.0400 -1.0000 -1.0000 1816298 1582737531.70 151.4210 59.9974 32.0000 1.9715 1.9725 416.6699 416.9333 0.0397 -1.0000 -1.0000 1816360 1582737531.80 151.4210 59.9974 32.0000 1.9711 1.9721 416.6069 416.8724 0.0400 -1.0000 -1.0000 1816438 1582737531.90 151.4685 59.9974 32.0000 1.9712 1.9723 416.8112 417.0767 0.0400 -1.0000 -1.0000 1816501 1582737532.00 151.4685 59.9974 32.0000 1.9713 1.9724 416.8671 417.1332 0.0400 -1.0000 -1.0000 1816782 1582737532.10 151.4685 59.9974 32.0000 1.9717 1.9727 416.8753 417.1404 0.0399 -1.0000 -1.0000 1816860 1582737532.20 151.4685 59.9974 32.0000 1.9714 1.9725 416.7630 417.0279 0.0399 -1.0000 -1.0000 1816923 1582737532.30 151.4685 59.9974 32.0000 1.9710 1.9720 416.8054 417.0697 0.0398 -1.0000 -1.0000 1816985 1582737532.40 151.4601 59.9974 32.0000 1.9709 1.9719 416.8585 417.1230 0.0398 -1.0000 -1.0000 1817282 1582737532.50 151.4601 59.9974 32.0000 1.9706 1.9717 416.8740 417.1385 0.0398 -1.0000 -1.0000 1817329 1582737532.60 151.4601 59.9974 32.0000 1.9712 1.9723 416.7955 417.0604 0.0399 -1.0000 -1.0000 1817407 1582737532.70 151.4601 59.9974 32.0000 1.9725 1.9735 416.7706 417.0356 0.0399 -1.0000 -1.0000 1817469 1582737532.80 151.4601 59.9974 32.0000 1.9719 1.9729 416.7670 417.0305 0.0397 -1.0000 -1.0000 1817532 1582737532.90 151.4487 59.9974 32.0000 1.9718 1.9729 416.8613 417.1263 0.0400 -1.0000 -1.0000 1817594 1582737533.00 151.4226 59.9974 32.0000 1.9713 1.9724 416.9222 417.1870 0.0398 -1.0000 -1.0000 1817735 1582737533.10 151.4226 59.9974 32.0000 1.9710 1.9721 416.7734 417.0368 0.0397 -1.0000 -1.0000 1817798 1582737533.20 151.4226 59.9974 32.0000 1.9714 1.9725 416.7233 416.9873 0.0398 -1.0000 -1.0000 1817860 1582737533.30 151.4226 59.9974 32.0000 1.9718 1.9728 416.7330 416.9972 0.0398 -1.0000 -1.0000 1817923 1582737533.40 151.4226 59.9974 32.0000 1.9721 1.9731 416.7570 417.0212 0.0398 -1.0000 -1.0000 1817985 1582737533.50 151.5553 59.9974 32.0000 1.9709 1.9720 416.8296 417.0943 0.0399 -1.0000 -1.0000 1818469 1582737533.60 151.5553 59.9974 32.0000 1.9720 1.9730 416.8095 417.0734 0.0397 -1.0000 -1.0000 1818532 1582737533.70 151.5553 59.9974 32.0000 1.9720 1.9730 416.8461 417.1091 0.0398 -1.0000 -1.0000 1818594 1582737533.80 151.5553 59.9974 32.0000 1.9709 1.9719 416.9032 417.1661 0.0396 -1.0000 -1.0000 1818673 1582737533.90 151.5553 59.9974 32.0000 1.9715 1.9725 416.9386 417.2024 0.0397 -1.0000 -1.0000 1818735 1582737534.00 151.5553 59.9974 32.0000 1.9714 1.9724 416.8547 417.1181 0.0396 -1.0000 -1.0000 1818798 1582737534.10 151.5451 59.9974 32.0000 1.9718 1.9728 416.8165 417.0796 0.0396 -1.0000 -1.0000 1818860 1582737534.20 151.5451 59.9974 32.0000 1.9708 1.9718 416.7219 416.9852 0.0397 -1.0000 -1.0000 1818938 1582737534.30 151.5451 59.9974 32.0000 1.9713 1.9723 416.7343 416.9977 0.0397 -1.0000 -1.0000 1819001 1582737534.40 151.5451 59.9974 32.0000 1.9708 1.9718 416.8846 417.1483 0.0397 -1.0000 -1.0000 1819063 1582737534.50 151.5451 59.9974 32.0000 1.9707 1.9718 416.8853 417.1493 0.0398 -1.0000 -1.0000 1819126 1582737534.60 151.5451 59.9974 32.0000 1.9716 1.9727 416.6872 416.9510 0.0397 -1.0000 -1.0000 1819188 1582737534.70 151.5448 59.9980 32.0000 1.9713 1.9723 416.7980 417.0619 0.0397 -1.0000 -1.0000 1819267 1582737534.80 151.5448 59.9980 32.0000 1.9705 1.9715 416.9269 417.1902 0.0396 -1.0000 -1.0000 1819329 1582737534.90 151.5448 59.9980 32.0000 1.9709 1.9720 416.9347 417.1982 0.0397 -1.0000 -1.0000 1819391 1582737535.00 151.5448 59.9980 32.0000 1.9713 1.9723 416.6821 416.9461 0.0397 -1.0000 -1.0000 1819470 1582737535.10 151.5448 59.9980 32.0000 1.9720 1.9730 416.6179 416.8814 0.0398 -1.0000 -1.0000 1819532 1582737535.20 151.5373 59.9980 32.0000 1.9705 1.9716 416.7840 417.0482 0.0397 -1.0000 -1.0000 1819594 1582737535.30 151.4912 59.9980 32.0000 1.9706 1.9717 416.8794 417.1435 0.0398 -1.0000 -1.0000 1819657 1582737535.40 151.4912 59.9980 32.0000 1.9708 1.9718 416.7720 417.0372 0.0399 -1.0000 -1.0000 1819719 1582737535.50 151.4912 59.9980 32.0000 1.9717 1.9727 416.7278 416.9923 0.0398 -1.0000 -1.0000 1819798 1582737535.60 151.4912 59.9980 32.0000 1.9712 1.9722 416.7836 417.0475 0.0397 -1.0000 -1.0000 1820454 1582737535.70 151.4912 59.9980 32.0000 1.9709 1.9719 416.8880 417.1527 0.0398 -1.0000 -1.0000 1820516 1582737535.80 151.4912 59.9980 32.0000 1.9712 1.9722 416.6504 416.9145 0.0398 -1.0000 -1.0000 1820594 1582737535.90 151.4854 59.9980 32.0000 1.9710 1.9720 416.7715 417.0363 0.0399 -1.0000 -1.0000 1820657 1582737536.00 151.4850 59.9980 32.0000 1.9709 1.9719 416.8747 417.1391 0.0398 -1.0000 -1.0000 1820719 1582737536.10 151.4850 59.9980 32.0000 1.9709 1.9720 416.8571 417.1218 0.0399 -1.0000 -1.0000 1820985 1582737536.20 151.4850 59.9980 32.0000 1.9719 1.9729 416.7603 417.0248 0.0397 -1.0000 -1.0000 1821048 1582737536.30 151.4850 59.9980 32.0000 1.9714 1.9724 416.6426 416.9061 0.0397 -1.0000 -1.0000 1821110 1582737536.40 151.4850 59.9980 32.0000 1.9709 1.9720 416.8030 417.0677 0.0398 -1.0000 -1.0000 1821188 1582737536.50 151.4382 59.9980 32.0000 1.9709 1.9719 416.7898 417.0540 0.0398 -1.0000 -1.0000 1821251 1582737536.60 151.4382 59.9980 32.0000 1.9714 1.9725 416.8706 417.1345 0.0397 -1.0000 -1.0000 1821704 1582737536.70 151.4382 59.9980 32.0000 1.9721 1.9731 416.6923 416.9571 0.0399 -1.0000 -1.0000 1821766 1582737536.80 151.4382 59.9980 32.0000 1.9714 1.9725 416.7089 416.9744 0.0399 -1.0000 -1.0000 1821829 1582737536.90 151.4382 59.9980 32.0000 1.9710 1.9721 416.8523 417.1171 0.0398 -1.0000 -1.0000 1821891 1582737537.00 151.4761 59.9980 32.0000 1.9712 1.9723 416.9135 417.1787 0.0400 -1.0000 -1.0000 1821969 1582737537.10 151.4761 59.9980 32.0000 1.9717 1.9727 416.6915 416.9578 0.0401 -1.0000 -1.0000 1822032 1582737537.20 151.4761 59.9980 32.0000 1.9720 1.9730 416.6960 416.9616 0.0400 -1.0000 -1.0000 1822094 1582737537.30 151.4761 59.9980 32.0000 1.9713 1.9723 416.7958 417.0612 0.0399 -1.0000 -1.0000 1822173 1582737537.40 151.4761 59.9980 32.0000 1.9711 1.9722 416.8791 417.1459 0.0400 -1.0000 -1.0000 1822235 1582737537.50 151.4811 59.9980 32.0000 1.9711 1.9721 416.9609 417.2248 0.0398 -1.0000 -1.0000 1822313 1582737537.60 151.4823 59.9980 32.0000 1.9712 1.9722 416.8467 417.1113 0.0398 -1.0000 -1.0000 1822673 1582737537.70 151.4823 59.9980 32.0000 1.9719 1.9729 416.7496 417.0146 0.0399 -1.0000 -1.0000 1822735 1582737537.80 151.4823 59.9980 32.0000 1.9706 1.9717 416.8609 417.1269 0.0400 -1.0000 -1.0000 1822813 1582737537.90 151.4823 59.9980 32.0000 1.9714 1.9724 416.9013 417.1675 0.0401 -1.0000 -1.0000 1822876 1582737538.00 151.4823 59.9980 32.0000 1.9712 1.9723 416.8421 417.1072 0.0399 -1.0000 -1.0000 1822938 1582737538.10 151.4823 59.9980 32.0000 1.9718 1.9728 416.7154 416.9804 0.0399 -1.0000 -1.0000 1823016 1582737538.20 151.5609 59.9980 32.0000 1.9715 1.9725 416.7250 416.9905 0.0400 -1.0000 -1.0000 1823079 1582737538.30 151.5652 59.9980 32.0000 1.9718 1.9728 416.7977 417.0619 0.0397 -1.0000 -1.0000 1823141 1582737538.40 151.5652 59.9980 32.0000 1.9712 1.9723 416.8051 417.0699 0.0398 -1.0000 -1.0000 1823219 1582737538.50 151.5652 59.9980 32.0000 1.9715 1.9726 416.7789 417.0442 0.0398 -1.0000 -1.0000 1823282 1582737538.60 151.5652 59.9980 32.0000 1.9717 1.9727 416.7145 416.9790 0.0399 -1.0000 -1.0000 1823345 1582737538.70 151.5652 59.9980 32.0000 1.9716 1.9726 416.7213 416.9852 0.0397 -1.0000 -1.0000 1823407 1582737538.80 151.5146 59.9980 32.0000 1.9708 1.9718 416.8273 417.0919 0.0399 -1.0000 -1.0000 1823470 1582737538.90 151.5146 59.9980 32.0000 1.9707 1.9718 416.9544 417.2199 0.0399 -1.0000 -1.0000 1823532 1582737539.00 151.5146 59.9980 32.0000 1.9707 1.9717 416.8631 417.1282 0.0399 -1.0000 -1.0000 1823626 1582737539.10 151.5146 59.9980 32.0000 1.9716 1.9726 416.6639 416.9288 0.0399 -1.0000 -1.0000 1824016 1582737539.20 151.5146 59.9980 32.0000 1.9719 1.9729 416.7739 417.0391 0.0399 -1.0000 -1.0000 1824079 1582737539.30 151.5714 59.9980 32.0000 1.9714 1.9725 416.9426 417.2082 0.0400 -1.0000 -1.0000 1824157 1582737539.40 151.6010 59.9980 32.0000 1.9717 1.9728 416.9181 417.1838 0.0399 -1.0000 -1.0000 1824219 1582737539.50 151.6010 59.9980 32.0000 1.9717 1.9728 416.8612 417.1249 0.0398 -1.0000 -1.0000 1824298 1582737539.60 151.6010 59.9980 32.0000 1.9711 1.9721 416.7996 417.0639 0.0398 -1.0000 -1.0000 1824360 1582737539.70 151.6010 59.9980 32.0000 1.9714 1.9725 416.9239 417.1902 0.0402 -1.0000 -1.0000 1824423 1582737539.80 151.6010 59.9980 32.0000 1.9712 1.9722 416.8478 417.1150 0.0403 -1.0000 -1.0000 1824501 1582737539.90 151.6124 59.9973 32.0000 1.9722 1.9733 416.8283 417.0964 0.0403 -1.0000 -1.0000 1824563 1582737540.00 151.6124 59.9973 32.0000 1.9721 1.9732 416.7313 416.9975 0.0400 -1.0000 -1.0000 1824626 1582737540.10 151.6124 59.9973 32.0000 1.9714 1.9725 416.7940 417.0599 0.0400 -1.0000 -1.0000 1824688 1582737540.20 151.6124 59.9973 32.0000 1.9710 1.9720 416.9629 417.2281 0.0399 -1.0000 -1.0000 1825001 1582737540.30 151.6124 59.9973 32.0000 1.9703 1.9713 416.9490 417.2141 0.0399 -1.0000 -1.0000 1825063 1582737540.40 151.6124 59.9973 32.0000 1.9713 1.9723 416.7594 417.0248 0.0400 -1.0000 -1.0000 1825141 1582737540.50 151.6124 59.9973 32.0000 1.9716 1.9727 416.7872 417.0532 0.0400 -1.0000 -1.0000 1825204 1582737540.60 151.5369 59.9973 32.0000 1.9709 1.9719 416.9067 417.1718 0.0399 -1.0000 -1.0000 1825267 1582737540.70 151.5369 59.9973 32.0000 1.9704 1.9714 416.7830 417.0479 0.0398 -1.0000 -1.0000 1825704 1582737540.80 151.5369 59.9973 32.0000 1.9710 1.9721 416.6679 416.9322 0.0398 -1.0000 -1.0000 1825766 1582737540.90 151.5369 59.9973 32.0000 1.9705 1.9715 416.7718 417.0369 0.0398 -1.0000 -1.0000 1825829 1582737541.00 151.5369 59.9973 32.0000 1.9704 1.9714 416.9223 417.1859 0.0397 -1.0000 -1.0000 1825907 1582737541.10 151.5365 59.9973 32.0000 1.9705 1.9715 416.9562 417.2219 0.0400 -1.0000 -1.0000 1825969 1582737541.20 151.5365 59.9973 32.0000 1.9709 1.9719 416.6593 416.9244 0.0399 -1.0000 -1.0000 1826204 1582737541.30 151.5365 59.9973 32.0000 1.9711 1.9721 416.7023 416.9677 0.0398 -1.0000 -1.0000 1826266 1582737541.40 151.5365 59.9973 32.0000 1.9706 1.9716 416.8632 417.1276 0.0399 -1.0000 -1.0000 1826329 1582737541.50 151.5365 59.9973 32.0000 1.9706 1.9716 416.8482 417.1137 0.0400 -1.0000 -1.0000 1826407 1582737541.60 151.5421 59.9973 32.0000 1.9717 1.9727 416.6206 416.8862 0.0400 -1.0000 -1.0000 1826469 1582737541.70 151.5535 59.9973 32.0000 1.9715 1.9726 416.7449 417.0097 0.0399 -1.0000 -1.0000 1826767 1582737541.80 151.5535 59.9973 32.0000 1.9706 1.9717 416.8862 417.1514 0.0400 -1.0000 -1.0000 1826876 1582737541.90 151.5535 59.9973 32.0000 1.9710 1.9720 416.7926 417.0583 0.0401 -1.0000 -1.0000 1826985 1582737542.00 151.5535 59.9973 32.0000 1.9720 1.9730 416.6105 416.8763 0.0401 -1.0000 -1.0000 1827048 1582737542.10 151.5535 59.9973 32.0000 1.9716 1.9726 416.5940 416.8597 0.0400 -1.0000 -1.0000 1827126 1582737542.20 151.4753 59.9973 32.0000 1.9716 1.9727 416.7659 417.0314 0.0400 -1.0000 -1.0000 1827188 1582737542.30 151.4753 59.9973 32.0000 1.9704 1.9715 416.9055 417.1713 0.0400 -1.0000 -1.0000 1827251 1582737542.40 151.4753 59.9973 32.0000 1.9706 1.9716 416.9035 417.1690 0.0400 -1.0000 -1.0000 1827313 1582737542.50 151.4753 59.9973 32.0000 1.9713 1.9723 416.6616 416.9270 0.0400 -1.0000 -1.0000 1827376 1582737542.60 151.4753 59.9973 32.0000 1.9721 1.9731 416.6169 416.8813 0.0398 -1.0000 -1.0000 1827438 1582737542.70 151.4753 59.9973 32.0000 1.9705 1.9715 416.8438 417.1086 0.0398 -1.0000 -1.0000 1827516 1582737542.80 151.4613 59.9973 32.0000 1.9709 1.9719 416.8061 417.0707 0.0398 -1.0000 -1.0000 1828219 1582737542.90 151.4528 59.9973 32.0000 1.9721 1.9731 416.6486 416.9134 0.0399 -1.0000 -1.0000 1828282 1582737543.00 151.4528 59.9973 32.0000 1.9718 1.9728 416.7112 416.9751 0.0397 -1.0000 -1.0000 1828360 1582737543.10 151.4528 59.9973 32.0000 1.9710 1.9721 416.9345 417.1988 0.0398 -1.0000 -1.0000 1828423 1582737543.20 151.4528 59.9973 32.0000 1.9711 1.9721 416.9288 417.1939 0.0399 -1.0000 -1.0000 1828485 1582737543.30 151.4528 59.9973 32.0000 1.9715 1.9726 416.8209 417.0853 0.0398 -1.0000 -1.0000 1828563 1582737543.40 151.4123 59.9973 32.0000 1.9717 1.9727 416.6705 416.9356 0.0398 -1.0000 -1.0000 1828626 1582737543.50 151.4123 59.9973 32.0000 1.9706 1.9716 416.6756 416.9390 0.0396 -1.0000 -1.0000 1828704 1582737543.60 151.4123 59.9973 32.0000 1.9707 1.9717 416.8433 417.1067 0.0397 -1.0000 -1.0000 1828767 1582737543.70 151.4123 59.9973 32.0000 1.9712 1.9722 416.7435 417.0078 0.0398 -1.0000 -1.0000 1828829 1582737543.80 151.4123 59.9973 32.0000 1.9715 1.9725 416.6460 416.9104 0.0398 -1.0000 -1.0000 1828907 1582737543.90 151.4690 59.9973 32.0000 1.9717 1.9728 416.7535 417.0179 0.0398 -1.0000 -1.0000 1828969 1582737544.00 151.4862 59.9973 32.0000 1.9711 1.9721 416.8310 417.0947 0.0397 -1.0000 -1.0000 1829016 1582737544.10 151.4862 59.9973 32.0000 1.9720 1.9730 416.8586 417.1241 0.0399 -1.0000 -1.0000 1829095 1582737544.20 151.4862 59.9973 32.0000 1.9714 1.9724 416.6669 416.9311 0.0397 -1.0000 -1.0000 1829157 1582737544.30 151.4862 59.9973 32.0000 1.9719 1.9729 416.8313 417.0949 0.0397 -1.0000 -1.0000 1829219 1582737544.40 151.4862 59.9973 32.0000 1.9712 1.9722 416.9404 417.2047 0.0398 -1.0000 -1.0000 1829298 1582737544.50 151.5423 59.9975 32.0000 1.9707 1.9717 416.9026 417.1668 0.0397 -1.0000 -1.0000 1829360 1582737544.60 151.5423 59.9975 32.0000 1.9714 1.9725 416.7274 416.9907 0.0396 -1.0000 -1.0000 1829438 1582737544.70 151.5423 59.9975 32.0000 1.9714 1.9724 416.6983 416.9623 0.0398 -1.0000 -1.0000 1829501 1582737544.80 151.5423 59.9975 32.0000 1.9709 1.9719 416.8082 417.0723 0.0398 -1.0000 -1.0000 1829688 1582737544.90 151.5423 59.9975 32.0000 1.9705 1.9715 416.9659 417.2309 0.0400 -1.0000 -1.0000 1829751 1582737545.00 151.5423 59.9975 32.0000 1.9712 1.9722 416.9234 417.1896 0.0400 -1.0000 -1.0000 1829813 1582737545.10 151.4981 59.9975 32.0000 1.9717 1.9727 416.6966 416.9612 0.0399 -1.0000 -1.0000 1829891 1582737545.20 151.4796 59.9975 32.0000 1.9707 1.9718 416.7494 417.0144 0.0399 -1.0000 -1.0000 1829954 1582737545.30 151.4796 59.9975 32.0000 1.9701 1.9712 416.8543 417.1192 0.0399 -1.0000 -1.0000 1830204 1582737545.40 151.4796 59.9975 32.0000 1.9711 1.9721 416.7852 417.0506 0.0398 -1.0000 -1.0000 1830266 1582737545.50 151.4796 59.9975 32.0000 1.9715 1.9725 416.6923 416.9583 0.0400 -1.0000 -1.0000 1830329 1582737545.60 151.4796 59.9975 32.0000 1.9720 1.9731 416.7741 417.0386 0.0398 -1.0000 -1.0000 1830391 1582737545.70 151.5150 59.9975 32.0000 1.9710 1.9720 416.7639 417.0283 0.0398 -1.0000 -1.0000 1830454 1582737545.80 151.5150 59.9975 32.0000 1.9709 1.9720 416.8256 417.0891 0.0397 -1.0000 -1.0000 1831251 1582737545.90 151.5150 59.9975 32.0000 1.9715 1.9725 416.8259 417.0910 0.0399 -1.0000 -1.0000 1831313 1582737546.00 151.5150 59.9975 32.0000 1.9715 1.9726 416.7206 416.9860 0.0400 -1.0000 -1.0000 1831376 1582737546.10 151.5150 59.9975 32.0000 1.9714 1.9724 416.6411 416.9056 0.0398 -1.0000 -1.0000 1831454 1582737546.20 151.5243 59.9975 32.0000 1.9716 1.9726 416.7744 417.0389 0.0398 -1.0000 -1.0000 1831516 1582737546.30 151.5252 59.9975 32.0000 1.9702 1.9712 416.8641 417.1290 0.0400 -1.0000 -1.0000 1831579 1582737546.40 151.5252 59.9975 32.0000 1.9712 1.9722 416.6848 416.9499 0.0399 -1.0000 -1.0000 1831657 1582737546.50 151.5252 59.9975 32.0000 1.9715 1.9725 416.7538 417.0196 0.0400 -1.0000 -1.0000 1831719 1582737546.60 151.5252 59.9975 32.0000 1.9707 1.9718 416.8773 417.1428 0.0399 -1.0000 -1.0000 1831782 1582737546.70 151.5252 59.9975 32.0000 1.9702 1.9712 416.8821 417.1474 0.0399 -1.0000 -1.0000 1831860 1582737546.80 151.5080 59.9975 32.0000 1.9711 1.9722 416.8132 417.0777 0.0398 -1.0000 -1.0000 1831923 1582737546.90 151.5080 59.9975 32.0000 1.9709 1.9719 416.7481 417.0121 0.0396 -1.0000 -1.0000 1832251 1582737547.00 151.5080 59.9975 32.0000 1.9709 1.9719 416.7484 417.0127 0.0399 -1.0000 -1.0000 1832329 1582737547.10 151.5080 59.9975 32.0000 1.9710 1.9721 416.8771 417.1427 0.0399 -1.0000 -1.0000 1832407 1582737547.20 151.5080 59.9975 32.0000 1.9706 1.9717 417.0047 417.2690 0.0398 -1.0000 -1.0000 1832469 1582737547.30 151.5596 59.9975 32.0000 1.9707 1.9718 416.8389 417.1034 0.0398 -1.0000 -1.0000 1832548 1582737547.40 151.5616 59.9975 32.0000 1.9708 1.9719 416.7571 417.0222 0.0399 -1.0000 -1.0000 1832610 1582737547.50 151.5616 59.9975 32.0000 1.9703 1.9714 416.7881 417.0515 0.0398 -1.0000 -1.0000 1832688 1582737547.60 151.5616 59.9975 32.0000 1.9699 1.9710 416.9038 417.1695 0.0400 -1.0000 -1.0000 1832751 1582737547.70 151.5616 59.9975 32.0000 1.9712 1.9723 416.9098 417.1754 0.0400 -1.0000 -1.0000 1832813 1582737547.80 151.5616 59.9975 32.0000 1.9717 1.9727 416.7416 417.0066 0.0399 -1.0000 -1.0000 1832891 1582737547.90 151.5614 59.9975 32.0000 1.9713 1.9723 416.7075 416.9723 0.0399 -1.0000 -1.0000 1832954 1582737548.00 151.5598 59.9975 32.0000 1.9713 1.9724 416.7049 416.9703 0.0400 -1.0000 -1.0000 1833016 1582737548.10 151.5598 59.9975 32.0000 1.9711 1.9721 416.8839 417.1489 0.0399 -1.0000 -1.0000 1833079 1582737548.20 151.5598 59.9975 32.0000 1.9712 1.9722 416.7442 417.0095 0.0400 -1.0000 -1.0000 1833141 1582737548.30 151.5598 59.9975 32.0000 1.9714 1.9724 416.7198 416.9851 0.0399 -1.0000 -1.0000 1833204 1582737548.40 151.5598 59.9975 32.0000 1.9714 1.9724 416.6784 416.9439 0.0400 -1.0000 -1.0000 1833282 1582737548.50 151.5320 59.9975 32.0000 1.9711 1.9721 416.6963 416.9613 0.0399 -1.0000 -1.0000 1833345 1582737548.60 151.5320 59.9975 32.0000 1.9709 1.9719 416.8505 417.1150 0.0398 -1.0000 -1.0000 1833407 1582737548.70 151.5320 59.9975 32.0000 1.9706 1.9716 416.7829 417.0478 0.0399 -1.0000 -1.0000 1833485 1582737548.80 151.5320 59.9975 32.0000 1.9718 1.9728 416.6857 416.9501 0.0398 -1.0000 -1.0000 1833548 1582737548.90 151.5320 59.9975 32.0000 1.9710 1.9720 416.8317 417.0972 0.0400 -1.0000 -1.0000 1833985 1582737549.00 151.5320 59.9975 32.0000 1.9697 1.9708 416.8868 417.1527 0.0400 -1.0000 -1.0000 1834063 1582737549.10 151.5320 59.9975 32.0000 1.9701 1.9711 416.8736 417.1386 0.0398 -1.0000 -1.0000 1834344 1582737549.20 151.5320 59.9975 32.0000 1.9708 1.9718 416.9206 417.1848 0.0398 -1.0000 -1.0000 1834407 1582737549.30 151.5320 59.9975 32.0000 1.9715 1.9725 416.7482 417.0129 0.0399 -1.0000 -1.0000 1834469 1582737549.40 151.5320 59.9975 32.0000 1.9716 1.9727 416.7412 417.0056 0.0398 -1.0000 -1.0000 1834532 1582737549.50 151.5320 59.9975 32.0000 1.9711 1.9721 416.7916 417.0571 0.0400 -1.0000 -1.0000 1834610 1582737549.60 151.5320 59.9975 32.0000 1.9706 1.9716 416.9651 417.2305 0.0399 -1.0000 -1.0000 1834688 1582737549.70 151.5345 59.9974 32.0000 1.9709 1.9720 416.8444 417.1094 0.0399 -1.0000 -1.0000 1834767 1582737549.80 151.5531 59.9972 32.0000 1.9720 1.9730 416.7688 417.0334 0.0398 -1.0000 -1.0000 1834829 1582737549.90 151.5531 59.9972 32.0000 1.9715 1.9725 416.8337 417.0984 0.0398 -1.0000 -1.0000 1834891 1582737550.00 151.5531 59.9972 32.0000 1.9715 1.9726 416.9060 417.1704 0.0397 -1.0000 -1.0000 1834954 1582737550.10 151.5531 59.9972 32.0000 1.9710 1.9720 416.7909 417.0558 0.0399 -1.0000 -1.0000 1835032 1582737550.20 151.5531 59.9972 32.0000 1.9715 1.9725 416.7744 417.0391 0.0398 -1.0000 -1.0000 1835095 1582737550.30 151.5531 59.9972 32.0000 1.9714 1.9724 416.6539 416.9186 0.0399 -1.0000 -1.0000 1835157 1582737550.40 151.4552 59.9972 32.0000 1.9714 1.9725 416.8590 417.1243 0.0399 -1.0000 -1.0000 1835235 1582737550.50 151.4552 59.9972 32.0000 1.9708 1.9718 417.0084 417.2738 0.0399 -1.0000 -1.0000 1835454 1582737550.60 151.4552 59.9972 32.0000 1.9714 1.9724 416.8357 417.1003 0.0398 -1.0000 -1.0000 1835516 1582737550.70 151.4552 59.9972 32.0000 1.9718 1.9728 416.7204 416.9852 0.0399 -1.0000 -1.0000 1835595 1582737550.80 151.4552 59.9972 32.0000 1.9714 1.9725 416.6900 416.9541 0.0398 -1.0000 -1.0000 1835657 1582737550.90 151.4669 59.9972 32.0000 1.9714 1.9725 416.9228 417.1878 0.0400 -1.0000 -1.0000 1835719 1582737551.00 151.5010 59.9972 32.0000 1.9709 1.9719 416.9394 417.2048 0.0398 -1.0000 -1.0000 1835969 1582737551.10 151.5010 59.9972 32.0000 1.9719 1.9729 416.8360 417.1012 0.0400 -1.0000 -1.0000 1836032 1582737551.20 151.5010 59.9972 32.0000 1.9714 1.9724 416.6433 416.9084 0.0399 -1.0000 -1.0000 1836094 1582737551.30 151.5010 59.9972 32.0000 1.9715 1.9725 416.7676 417.0322 0.0398 -1.0000 -1.0000 1836173 1582737551.40 151.5010 59.9972 32.0000 1.9708 1.9718 416.8996 417.1643 0.0399 -1.0000 -1.0000 1836235 1582737551.50 151.4494 59.9972 32.0000 1.9710 1.9721 416.9594 417.2245 0.0399 -1.0000 -1.0000 1836469 1582737551.60 151.4494 59.9972 32.0000 1.9714 1.9724 416.7571 417.0216 0.0399 -1.0000 -1.0000 1836532 1582737551.70 151.4494 59.9972 32.0000 1.9717 1.9728 416.7002 416.9654 0.0399 -1.0000 -1.0000 1836594 1582737551.80 151.4494 59.9972 32.0000 1.9712 1.9722 416.7388 417.0036 0.0398 -1.0000 -1.0000 1836673 1582737551.90 151.4494 59.9972 32.0000 1.9709 1.9720 416.8324 417.0962 0.0397 -1.0000 -1.0000 1836735 1582737552.00 151.4494 59.9972 32.0000 1.9709 1.9719 416.8003 417.0642 0.0397 -1.0000 -1.0000 1836798 1582737552.10 151.4494 59.9972 32.0000 1.9720 1.9731 416.7505 417.0160 0.0401 -1.0000 -1.0000 1836860 1582737552.20 151.4558 59.9972 32.0000 1.9716 1.9727 416.7411 417.0064 0.0399 -1.0000 -1.0000 1836923 1582737552.30 151.4558 59.9972 32.0000 1.9713 1.9723 416.8433 417.1078 0.0397 -1.0000 -1.0000 1836985 1582737552.40 151.4558 59.9972 32.0000 1.9711 1.9721 416.8980 417.1621 0.0398 -1.0000 -1.0000 1837063 1582737552.50 151.4558 59.9972 32.0000 1.9718 1.9729 416.7816 417.0464 0.0399 -1.0000 -1.0000 1837298 1582737552.60 151.4558 59.9972 32.0000 1.9729 1.9740 416.7009 416.9656 0.0398 -1.0000 -1.0000 1837360 1582737552.70 151.4693 59.9972 32.0000 1.9722 1.9733 416.8403 417.1043 0.0397 -1.0000 -1.0000 1837438 1582737552.80 151.4733 59.9972 32.0000 1.9721 1.9731 416.9760 417.2408 0.0399 -1.0000 -1.0000 1837501 1582737552.90 151.4733 59.9972 32.0000 1.9717 1.9728 416.9736 417.2377 0.0397 -1.0000 -1.0000 1837563 1582737553.00 151.4733 59.9972 32.0000 1.9719 1.9729 416.7782 417.0413 0.0396 -1.0000 -1.0000 1838032 1582737553.10 151.4733 59.9972 32.0000 1.9713 1.9724 416.7623 417.0262 0.0398 -1.0000 -1.0000 1838094 1582737553.20 151.4733 59.9972 32.0000 1.9705 1.9715 416.9280 417.1929 0.0399 -1.0000 -1.0000 1838173 1582737553.30 151.4268 59.9972 32.0000 1.9707 1.9718 416.8792 417.1444 0.0399 -1.0000 -1.0000 1838235 1582737553.40 151.4268 59.9972 32.0000 1.9715 1.9725 416.7656 417.0308 0.0399 -1.0000 -1.0000 1838298 1582737553.50 151.4268 59.9972 32.0000 1.9716 1.9726 416.7079 416.9727 0.0397 -1.0000 -1.0000 1838376 1582737553.60 151.4268 59.9972 32.0000 1.9716 1.9726 416.6840 416.9485 0.0398 -1.0000 -1.0000 1838454 1582737553.70 151.4268 59.9972 32.0000 1.9707 1.9717 416.9072 417.1722 0.0399 -1.0000 -1.0000 1838516 1582737553.80 151.4419 59.9972 32.0000 1.9707 1.9717 416.8514 417.1165 0.0399 -1.0000 -1.0000 1838594 1582737553.90 151.4419 59.9972 32.0000 1.9704 1.9714 416.8616 417.1269 0.0399 -1.0000 -1.0000 1838657 1582737554.00 151.4419 59.9972 32.0000 1.9719 1.9730 416.7794 417.0442 0.0398 -1.0000 -1.0000 1838719 1582737554.10 151.4419 59.9972 32.0000 1.9716 1.9726 416.8146 417.0791 0.0398 -1.0000 -1.0000 1838798 1582737554.20 151.4419 59.9972 32.0000 1.9709 1.9720 416.8969 417.1597 0.0397 -1.0000 -1.0000 1838860 1582737554.30 151.4419 59.9972 32.0000 1.9712 1.9723 416.9330 417.1981 0.0398 -1.0000 -1.0000 1838923 1582737554.40 151.4446 59.9972 32.0000 1.9728 1.9739 416.7041 416.9682 0.0398 -1.0000 -1.0000 1838985 1582737554.50 151.5268 59.9972 32.0000 1.9723 1.9733 416.8401 417.1047 0.0399 -1.0000 -1.0000 1839048 1582737554.60 151.5268 59.9972 32.0000 1.9716 1.9727 416.9321 417.1979 0.0399 -1.0000 -1.0000 1839532 1582737554.70 151.5268 59.9972 32.0000 1.9713 1.9724 416.8934 417.1583 0.0398 -1.0000 -1.0000 1839610 1582737554.80 151.5268 59.9972 32.0000 1.9721 1.9731 416.7298 416.9936 0.0397 -1.0000 -1.0000 1839673 1582737554.90 151.5268 59.9972 32.0000 1.9720 1.9731 416.6284 416.8930 0.0398 -1.0000 -1.0000 1839735 1582737555.00 151.5408 59.9976 32.0000 1.9712 1.9722 416.7348 416.9990 0.0398 -1.0000 -1.0000 1839798 1582737555.10 151.5408 59.9976 32.0000 1.9710 1.9720 416.8125 417.0764 0.0397 -1.0000 -1.0000 1839860 1582737555.20 151.5408 59.9976 32.0000 1.9708 1.9718 416.8193 417.0846 0.0399 -1.0000 -1.0000 1839923 1582737555.30 151.5408 59.9976 32.0000 1.9712 1.9722 416.6954 416.9601 0.0399 -1.0000 -1.0000 1840001 1582737555.40 151.5408 59.9976 32.0000 1.9717 1.9728 416.7433 417.0079 0.0398 -1.0000 -1.0000 1840063 1582737555.50 151.5301 59.9976 32.0000 1.9705 1.9716 416.8465 417.1114 0.0399 -1.0000 -1.0000 1840141 1582737555.60 151.5051 59.9976 32.0000 1.9711 1.9722 416.8325 417.0966 0.0398 -1.0000 -1.0000 1840266 1582737555.70 151.5051 59.9976 32.0000 1.9720 1.9730 416.6640 416.9297 0.0400 -1.0000 -1.0000 1840329 1582737555.80 151.5051 59.9976 32.0000 1.9717 1.9727 416.7460 417.0110 0.0399 -1.0000 -1.0000 1840407 1582737555.90 151.5051 59.9976 32.0000 1.9702 1.9713 416.9344 417.1991 0.0398 -1.0000 -1.0000 1840469 1582737556.00 151.5051 59.9976 32.0000 1.9710 1.9720 416.8860 417.1494 0.0396 -1.0000 -1.0000 1840532 1582737556.10 151.5061 59.9976 32.0000 1.9717 1.9727 416.8408 417.1047 0.0398 -1.0000 -1.0000 1840782 1582737556.20 151.5254 59.9976 32.0000 1.9705 1.9715 416.6687 416.9337 0.0399 -1.0000 -1.0000 1840845 1582737556.30 151.5254 59.9976 32.0000 1.9700 1.9711 416.8705 417.1351 0.0398 -1.0000 -1.0000 1840907 1582737556.40 151.5254 59.9976 32.0000 1.9702 1.9712 416.9217 417.1855 0.0397 -1.0000 -1.0000 1840985 1582737556.50 151.5254 59.9976 32.0000 1.9705 1.9715 416.9078 417.1721 0.0398 -1.0000 -1.0000 1841048 1582737556.60 151.5254 59.9976 32.0000 1.9713 1.9723 416.8762 417.1402 0.0398 -1.0000 -1.0000 1841469 1582737556.70 151.5213 59.9976 32.0000 1.9707 1.9717 416.8609 417.1262 0.0398 -1.0000 -1.0000 1841548 1582737556.80 151.5213 59.9976 32.0000 1.9703 1.9714 416.8965 417.1608 0.0398 -1.0000 -1.0000 1841610 1582737556.90 151.5213 59.9976 32.0000 1.9708 1.9718 416.8096 417.0740 0.0398 -1.0000 -1.0000 1841688 1582737557.00 151.5213 59.9976 32.0000 1.9715 1.9726 416.6592 416.9243 0.0399 -1.0000 -1.0000 1841766 1582737557.10 151.5213 59.9976 32.0000 1.9705 1.9716 416.8013 417.0666 0.0399 -1.0000 -1.0000 1841829 1582737557.20 151.5214 59.9976 32.0000 1.9702 1.9712 416.8858 417.1499 0.0397 -1.0000 -1.0000 1841891 1582737557.30 151.5220 59.9976 32.0000 1.9707 1.9717 416.8774 417.1405 0.0396 -1.0000 -1.0000 1841969 1582737557.40 151.5220 59.9976 32.0000 1.9705 1.9715 416.8473 417.1119 0.0399 -1.0000 -1.0000 1842032 1582737557.50 151.5220 59.9976 32.0000 1.9711 1.9722 416.6296 416.8943 0.0398 -1.0000 -1.0000 1842094 1582737557.60 151.5220 59.9976 32.0000 1.9713 1.9723 416.7045 416.9694 0.0399 -1.0000 -1.0000 1842157 1582737557.70 151.5220 59.9976 32.0000 1.9718 1.9728 416.8766 417.1415 0.0398 -1.0000 -1.0000 1842219 1582737557.80 151.5026 59.9976 32.0000 1.9704 1.9714 416.8569 417.1218 0.0400 -1.0000 -1.0000 1842298 1582737557.90 151.5026 59.9976 32.0000 1.9717 1.9727 416.7682 417.0340 0.0400 -1.0000 -1.0000 1842360 1582737558.00 151.5026 59.9976 32.0000 1.9715 1.9725 416.7918 417.0565 0.0398 -1.0000 -1.0000 1842438 1582737558.10 151.5026 59.9976 32.0000 1.9709 1.9719 416.8510 417.1159 0.0399 -1.0000 -1.0000 1842501 1582737558.20 151.5026 59.9976 32.0000 1.9715 1.9726 416.8481 417.1124 0.0398 -1.0000 -1.0000 1842985 1582737558.30 151.4917 59.9976 32.0000 1.9722 1.9733 416.7706 417.0354 0.0399 -1.0000 -1.0000 1843048 1582737558.40 151.4682 59.9976 32.0000 1.9715 1.9725 416.7963 417.0624 0.0400 -1.0000 -1.0000 1843126 1582737558.50 151.4682 59.9976 32.0000 1.9709 1.9720 416.9057 417.1710 0.0399 -1.0000 -1.0000 1843188 1582737558.60 151.4682 59.9976 32.0000 1.9717 1.9727 416.9052 417.1703 0.0399 -1.0000 -1.0000 1843251 1582737558.70 151.4682 59.9976 32.0000 1.9716 1.9726 416.8135 417.0782 0.0398 -1.0000 -1.0000 1843485 1582737558.80 151.4682 59.9976 32.0000 1.9718 1.9729 416.6313 416.8951 0.0397 -1.0000 -1.0000 1843548 1582737558.90 151.4357 59.9976 32.0000 1.9712 1.9722 416.7786 417.0437 0.0400 -1.0000 -1.0000 1843610 1582737559.00 151.4357 59.9976 32.0000 1.9711 1.9722 416.8000 417.0650 0.0398 -1.0000 -1.0000 1843688 1582737559.10 151.4357 59.9976 32.0000 1.9715 1.9725 416.8079 417.0738 0.0400 -1.0000 -1.0000 1843766 1582737559.20 151.4357 59.9976 32.0000 1.9712 1.9723 416.7190 416.9844 0.0399 -1.0000 -1.0000 1843829 1582737559.30 151.4357 59.9976 32.0000 1.9717 1.9727 416.8895 417.1545 0.0399 -1.0000 -1.0000 1843907 1582737559.40 151.4393 59.9976 32.0000 1.9714 1.9725 416.9012 417.1647 0.0396 -1.0000 -1.0000 1843954 1582737559.50 151.4429 59.9976 32.0000 1.9701 1.9711 417.0009 417.2648 0.0397 -1.0000 -1.0000 1844032 1582737559.60 151.4429 59.9976 32.0000 1.9705 1.9715 416.9016 417.1656 0.0397 -1.0000 -1.0000 1844094 1582737559.70 151.4429 59.9976 32.0000 1.9722 1.9732 416.7609 417.0257 0.0399 -1.0000 -1.0000 1844454 1582737559.80 151.4429 59.9976 32.0000 1.9721 1.9731 416.8450 417.1093 0.0398 -1.0000 -1.0000 1844516 1582737559.90 151.4429 59.9976 32.0000 1.9713 1.9723 416.8816 417.1465 0.0399 -1.0000 -1.0000 1844579 1582737560.00 151.5299 59.9971 32.0000 1.9702 1.9713 417.0039 417.2690 0.0399 -1.0000 -1.0000 1844641 1582737560.10 151.5299 59.9971 32.0000 1.9711 1.9721 416.8638 417.1287 0.0398 -1.0000 -1.0000 1844719 1582737560.20 151.5299 59.9971 32.0000 1.9715 1.9725 416.6920 416.9558 0.0397 -1.0000 -1.0000 1844969 1582737560.30 151.5299 59.9971 32.0000 1.9714 1.9724 416.8327 417.0967 0.0398 -1.0000 -1.0000 1845032 1582737560.40 151.5299 59.9971 32.0000 1.9713 1.9724 416.9389 417.2032 0.0398 -1.0000 -1.0000 1845110 1582737560.50 151.5299 59.9971 32.0000 1.9718 1.9729 416.9825 417.2470 0.0398 -1.0000 -1.0000 1845173 1582737560.60 151.5299 59.9971 32.0000 1.9724 1.9734 416.7607 417.0252 0.0399 -1.0000 -1.0000 1845235 1582737560.70 151.5306 59.9971 32.0000 1.9723 1.9733 416.7063 416.9704 0.0397 -1.0000 -1.0000 1845298 1582737560.80 151.5369 59.9971 32.0000 1.9710 1.9720 416.9822 417.2464 0.0397 -1.0000 -1.0000 1845485 1582737560.90 151.5369 59.9971 32.0000 1.9715 1.9725 416.9011 417.1656 0.0399 -1.0000 -1.0000 1845548 1582737561.00 151.5369 59.9971 32.0000 1.9713 1.9723 416.8565 417.1219 0.0400 -1.0000 -1.0000 1845626 1582737561.10 151.5369 59.9971 32.0000 1.9720 1.9730 416.7493 417.0139 0.0398 -1.0000 -1.0000 1845688 1582737561.20 151.5369 59.9971 32.0000 1.9716 1.9726 416.8645 417.1283 0.0397 -1.0000 -1.0000 1845751 1582737561.30 151.5820 59.9971 32.0000 1.9715 1.9725 416.8522 417.1160 0.0397 -1.0000 -1.0000 1845985 1582737561.40 151.5820 59.9971 32.0000 1.9713 1.9723 416.7038 416.9675 0.0397 -1.0000 -1.0000 1846048 1582737561.50 151.5820 59.9971 32.0000 1.9719 1.9729 416.7661 417.0298 0.0397 -1.0000 -1.0000 1846126 1582737561.60 151.5820 59.9971 32.0000 1.9712 1.9722 416.8966 417.1594 0.0395 -1.0000 -1.0000 1846188 1582737561.70 151.5820 59.9971 32.0000 1.9710 1.9720 416.9115 417.1755 0.0398 -1.0000 -1.0000 1846251 1582737561.80 151.5985 59.9971 32.0000 1.9711 1.9722 416.8168 417.0818 0.0399 -1.0000 -1.0000 1846485 1582737561.90 151.6126 59.9971 32.0000 1.9721 1.9732 416.7181 416.9823 0.0398 -1.0000 -1.0000 1846548 1582737562.00 151.6126 59.9971 32.0000 1.9714 1.9724 416.6926 416.9553 0.0395 -1.0000 -1.0000 1846610 1582737562.10 151.6126 59.9971 32.0000 1.9711 1.9721 416.9489 417.2124 0.0397 -1.0000 -1.0000 1846673 1582737562.20 151.6126 59.9971 32.0000 1.9708 1.9718 416.9046 417.1685 0.0397 -1.0000 -1.0000 1846735 1582737562.30 151.6126 59.9971 32.0000 1.9710 1.9721 416.8840 417.1478 0.0397 -1.0000 -1.0000 1847564 1582737562.40 151.5645 59.9971 32.0000 1.9709 1.9719 416.8078 417.0714 0.0397 -1.0000 -1.0000 1847642 1582737562.50 151.5645 59.9971 32.0000 1.9716 1.9726 416.6761 416.9394 0.0397 -1.0000 -1.0000 1847704 1582737562.60 151.5645 59.9971 32.0000 1.9704 1.9715 416.8452 417.1095 0.0398 -1.0000 -1.0000 1847766 1582737562.70 151.5645 59.9971 32.0000 1.9703 1.9713 416.9225 417.1863 0.0397 -1.0000 -1.0000 1847844 1582737562.80 151.5645 59.9971 32.0000 1.9712 1.9723 416.7748 417.0388 0.0398 -1.0000 -1.0000 1847907 1582737562.90 151.5030 59.9971 32.0000 1.9712 1.9722 416.6231 416.8870 0.0397 -1.0000 -1.0000 1847969 1582737563.00 151.4980 59.9971 32.0000 1.9708 1.9719 416.6984 416.9625 0.0398 -1.0000 -1.0000 1848032 1582737563.10 151.4980 59.9971 32.0000 1.9701 1.9711 416.8998 417.1634 0.0396 -1.0000 -1.0000 1848094 1582737563.20 151.4980 59.9971 32.0000 1.9706 1.9716 416.8579 417.1215 0.0398 -1.0000 -1.0000 1848157 1582737563.30 151.4980 59.9971 32.0000 1.9710 1.9721 416.7068 416.9707 0.0397 -1.0000 -1.0000 1848626 1582737563.40 151.4980 59.9971 32.0000 1.9715 1.9725 416.6095 416.8747 0.0399 -1.0000 -1.0000 1848704 1582737563.50 151.4379 59.9971 32.0000 1.9707 1.9717 416.6690 416.9330 0.0397 -1.0000 -1.0000 1848782 1582737563.60 151.4379 59.9971 32.0000 1.9702 1.9712 416.7874 417.0511 0.0397 -1.0000 -1.0000 1848845 1582737563.70 151.4379 59.9971 32.0000 1.9707 1.9718 416.7502 417.0130 0.0395 -1.0000 -1.0000 1848907 1582737563.80 151.4379 59.9971 32.0000 1.9711 1.9722 416.6875 416.9519 0.0398 -1.0000 -1.0000 1848985 1582737563.90 151.4379 59.9971 32.0000 1.9710 1.9720 416.7943 417.0590 0.0397 -1.0000 -1.0000 1849048 1582737564.00 151.4832 59.9971 32.0000 1.9704 1.9714 416.9186 417.1837 0.0399 -1.0000 -1.0000 1849110 1582737564.10 151.4832 59.9971 32.0000 1.9702 1.9713 416.8888 417.1523 0.0396 -1.0000 -1.0000 1849188 1582737564.20 151.4832 59.9971 32.0000 1.9709 1.9720 416.8767 417.1395 0.0395 -1.0000 -1.0000 1849251 1582737564.30 151.4832 59.9971 32.0000 1.9718 1.9728 416.8213 417.0839 0.0396 -1.0000 -1.0000 1849298 1582737564.40 151.4832 59.9971 32.0000 1.9717 1.9727 416.7465 417.0084 0.0395 -1.0000 -1.0000 1849376 1582737564.50 151.4733 59.9971 32.0000 1.9710 1.9720 416.9459 417.2097 0.0397 -1.0000 -1.0000 1849438 1582737564.60 151.4643 59.9971 32.0000 1.9707 1.9718 416.8627 417.1268 0.0398 -1.0000 -1.0000 1849532 1582737564.70 151.4643 59.9971 32.0000 1.9701 1.9711 416.9324 417.1965 0.0398 -1.0000 -1.0000 1849610 1582737564.80 151.4643 59.9971 32.0000 1.9708 1.9718 416.7161 416.9808 0.0398 -1.0000 -1.0000 1849673 1582737564.90 151.4643 59.9971 32.0000 1.9712 1.9723 416.8690 417.1330 0.0397 -1.0000 -1.0000 1849735 1582737565.00 151.4643 59.9971 32.0000 1.9713 1.9724 416.9781 417.2423 0.0398 -1.0000 -1.0000 1849813 1582737565.10 151.4555 59.9976 32.0000 1.9714 1.9725 416.9029 417.1679 0.0400 -1.0000 -1.0000 1849876 1582737565.20 151.4555 59.9976 32.0000 1.9715 1.9725 416.7725 417.0380 0.0399 -1.0000 -1.0000 1849938 1582737565.30 151.4555 59.9976 32.0000 1.9720 1.9731 416.7359 417.0003 0.0398 -1.0000 -1.0000 1850001 1582737565.40 151.4555 59.9976 32.0000 1.9713 1.9723 416.8611 417.1249 0.0397 -1.0000 -1.0000 1850063 1582737565.50 151.4555 59.9976 32.0000 1.9712 1.9722 416.9187 417.1827 0.0398 -1.0000 -1.0000 1850141 1582737565.60 151.4902 59.9976 32.0000 1.9709 1.9719 416.8869 417.1514 0.0397 -1.0000 -1.0000 1850204 1582737565.70 151.4902 59.9976 32.0000 1.9714 1.9724 416.7744 417.0392 0.0399 -1.0000 -1.0000 1850266 1582737565.80 151.4902 59.9976 32.0000 1.9722 1.9732 416.7004 416.9646 0.0398 -1.0000 -1.0000 1850344 1582737565.90 151.4902 59.9976 32.0000 1.9722 1.9732 416.8151 417.0794 0.0398 -1.0000 -1.0000 1850407 1582737566.00 151.4902 59.9976 32.0000 1.9713 1.9724 416.9306 417.1955 0.0399 -1.0000 -1.0000 1850469 1582737566.10 151.4902 59.9976 32.0000 1.9718 1.9728 416.7563 417.0205 0.0397 -1.0000 -1.0000 1850532 1582737566.20 151.4188 59.9976 32.0000 1.9716 1.9726 416.6761 416.9398 0.0397 -1.0000 -1.0000 1850594 1582737566.30 151.4188 59.9976 32.0000 1.9712 1.9723 416.8807 417.1447 0.0398 -1.0000 -1.0000 1850657 1582737566.40 151.4188 59.9976 32.0000 1.9712 1.9722 416.9257 417.1904 0.0399 -1.0000 -1.0000 1851063 1582737566.50 151.4188 59.9976 32.0000 1.9719 1.9730 416.7867 417.0493 0.0395 -1.0000 -1.0000 1851126 1582737566.60 151.4188 59.9976 32.0000 1.9721 1.9731 416.7051 416.9684 0.0397 -1.0000 -1.0000 1851188 1582737566.70 151.4960 59.9976 32.0000 1.9720 1.9730 416.7956 417.0593 0.0396 -1.0000 -1.0000 1851267 1582737566.80 151.4960 59.9976 32.0000 1.9714 1.9724 416.9763 417.2400 0.0397 -1.0000 -1.0000 1851329 1582737566.90 151.4960 59.9976 32.0000 1.9720 1.9730 416.8795 417.1433 0.0397 -1.0000 -1.0000 1851391 1582737567.00 151.4960 59.9976 32.0000 1.9719 1.9729 416.6819 416.9455 0.0397 -1.0000 -1.0000 1851860 1582737567.10 151.4960 59.9976 32.0000 1.9712 1.9723 416.8414 417.1051 0.0397 -1.0000 -1.0000 1851923 1582737567.20 151.4848 59.9976 32.0000 1.9713 1.9723 417.0076 417.2715 0.0397 -1.0000 -1.0000 1852001 1582737567.30 151.4385 59.9976 32.0000 1.9710 1.9720 416.7226 416.9864 0.0397 -1.0000 -1.0000 1852094 1582737567.40 151.4385 59.9976 32.0000 1.9719 1.9729 416.7560 417.0196 0.0398 -1.0000 -1.0000 1852157 1582737567.50 151.4385 59.9976 32.0000 1.9716 1.9726 416.7332 416.9966 0.0397 -1.0000 -1.0000 1852298 1582737567.60 151.4385 59.9976 32.0000 1.9709 1.9720 416.7969 417.0617 0.0399 -1.0000 -1.0000 1852360 1582737567.70 151.4385 59.9976 32.0000 1.9715 1.9725 416.9261 417.1900 0.0396 -1.0000 -1.0000 1852423 1582737567.80 151.5505 59.9976 32.0000 1.9714 1.9724 416.9345 417.1983 0.0398 -1.0000 -1.0000 1852485 1582737567.90 151.5505 59.9976 32.0000 1.9722 1.9732 416.7600 417.0248 0.0398 -1.0000 -1.0000 1852548 1582737568.00 151.5505 59.9976 32.0000 1.9728 1.9738 416.6789 416.9426 0.0397 -1.0000 -1.0000 1852719 1582737568.10 151.5505 59.9976 32.0000 1.9716 1.9726 416.7226 416.9853 0.0395 -1.0000 -1.0000 1852798 1582737568.20 151.5505 59.9976 32.0000 1.9721 1.9731 416.8521 417.1151 0.0396 -1.0000 -1.0000 1852860 1582737568.30 151.5498 59.9976 32.0000 1.9711 1.9722 416.9029 417.1664 0.0396 -1.0000 -1.0000 1852923 1582737568.40 151.5487 59.9976 32.0000 1.9722 1.9732 416.7991 417.0619 0.0396 -1.0000 -1.0000 1853001 1582737568.50 151.5487 59.9976 32.0000 1.9721 1.9731 416.7727 417.0370 0.0398 -1.0000 -1.0000 1853267 1582737568.60 151.5487 59.9976 32.0000 1.9707 1.9717 416.9325 417.1969 0.0398 -1.0000 -1.0000 1853329 1582737568.70 151.5487 59.9976 32.0000 1.9716 1.9726 416.9876 417.2526 0.0400 -1.0000 -1.0000 1853407 1582737568.80 151.5487 59.9976 32.0000 1.9724 1.9734 416.7679 417.0323 0.0397 -1.0000 -1.0000 1853469 1582737568.90 151.5719 59.9976 32.0000 1.9721 1.9731 416.6788 416.9428 0.0397 -1.0000 -1.0000 1853532 1582737569.00 151.5719 59.9976 32.0000 1.9717 1.9728 416.7920 417.0555 0.0397 -1.0000 -1.0000 1853719 1582737569.10 151.5719 59.9976 32.0000 1.9709 1.9719 417.0087 417.2724 0.0397 -1.0000 -1.0000 1853782 1582737569.20 151.5719 59.9976 32.0000 1.9711 1.9721 416.8849 417.1492 0.0397 -1.0000 -1.0000 1853844 1582737569.30 151.5719 59.9976 32.0000 1.9716 1.9726 416.8751 417.1377 0.0395 -1.0000 -1.0000 1853923 1582737569.40 151.5719 59.9976 32.0000 1.9715 1.9725 416.8330 417.0964 0.0398 -1.0000 -1.0000 1853985 1582737569.50 151.5719 59.9976 32.0000 1.9712 1.9723 416.9623 417.2264 0.0397 -1.0000 -1.0000 1854282 1582737569.60 151.6128 59.9976 32.0000 1.9708 1.9719 416.8695 417.1346 0.0399 -1.0000 -1.0000 1854344 1582737569.70 151.6128 59.9976 32.0000 1.9723 1.9734 416.8762 417.1406 0.0399 -1.0000 -1.0000 1854407 1582737569.80 151.6128 59.9976 32.0000 1.9723 1.9734 416.8759 417.1398 0.0397 -1.0000 -1.0000 1854485 1582737569.90 151.6128 59.9976 32.0000 1.9713 1.9723 416.8487 417.1132 0.0398 -1.0000 -1.0000 1854548 1582737570.00 151.6128 59.9976 32.0000 1.9703 1.9713 416.9395 417.2040 0.0398 -1.0000 -1.0000 1854610 1582737570.10 151.6111 59.9979 32.0000 1.9709 1.9720 416.9581 417.2222 0.0397 -1.0000 -1.0000 1855016 1582737570.20 151.6111 59.9979 32.0000 1.9724 1.9734 416.7300 416.9935 0.0397 -1.0000 -1.0000 1855141 1582737570.30 151.6111 59.9979 32.0000 1.9726 1.9736 416.7724 417.0365 0.0397 -1.0000 -1.0000 1855204 1582737570.40 151.6111 59.9979 32.0000 1.9714 1.9724 416.8644 417.1289 0.0399 -1.0000 -1.0000 1855267 1582737570.50 151.6111 59.9979 32.0000 1.9715 1.9725 416.9721 417.2370 0.0398 -1.0000 -1.0000 1855329 1582737570.60 151.6111 59.9979 32.0000 1.9716 1.9726 416.7968 417.0608 0.0397 -1.0000 -1.0000 1855391 1582737570.70 151.5575 59.9979 32.0000 1.9713 1.9723 416.7662 417.0293 0.0396 -1.0000 -1.0000 1855469 1582737570.80 151.5575 59.9979 32.0000 1.9719 1.9729 416.7597 417.0230 0.0397 -1.0000 -1.0000 1855532 1582737570.90 151.5575 59.9979 32.0000 1.9713 1.9723 416.8515 417.1156 0.0398 -1.0000 -1.0000 1855594 1582737571.00 151.5575 59.9979 32.0000 1.9708 1.9718 416.9226 417.1871 0.0398 -1.0000 -1.0000 1855673 1582737571.10 151.5575 59.9979 32.0000 1.9716 1.9726 416.8686 417.1322 0.0397 -1.0000 -1.0000 1855798 1582737571.20 151.5367 59.9979 32.0000 1.9721 1.9732 416.6890 416.9528 0.0397 -1.0000 -1.0000 1855860 1582737571.30 151.5367 59.9979 32.0000 1.9720 1.9731 416.8414 417.1056 0.0398 -1.0000 -1.0000 1855923 1582737571.40 151.5367 59.9979 32.0000 1.9710 1.9721 416.9447 417.2096 0.0398 -1.0000 -1.0000 1855985 1582737571.50 151.5367 59.9979 32.0000 1.9718 1.9728 416.8921 417.1565 0.0398 -1.0000 -1.0000 1856063 1582737571.60 151.5367 59.9979 32.0000 1.9717 1.9727 416.8933 417.1575 0.0398 -1.0000 -1.0000 1856454 1582737571.70 151.5399 59.9979 32.0000 1.9724 1.9734 416.8246 417.0893 0.0399 -1.0000 -1.0000 1856532 1582737571.80 151.5441 59.9979 32.0000 1.9725 1.9735 416.9732 417.2379 0.0398 -1.0000 -1.0000 1856594 1582737571.90 151.5441 59.9979 32.0000 1.9721 1.9731 416.9791 417.2429 0.0397 -1.0000 -1.0000 1856657 1582737572.00 151.5441 59.9979 32.0000 1.9710 1.9721 416.9290 417.1925 0.0395 -1.0000 -1.0000 1856719 1582737572.10 151.5441 59.9979 32.0000 1.9720 1.9730 416.7187 416.9815 0.0396 -1.0000 -1.0000 1856969 1582737572.20 151.5441 59.9979 32.0000 1.9720 1.9731 416.8193 417.0826 0.0396 -1.0000 -1.0000 1857032 1582737572.30 151.4803 59.9979 32.0000 1.9719 1.9729 416.9155 417.1788 0.0396 -1.0000 -1.0000 1857094 1582737572.40 151.4803 59.9979 32.0000 1.9709 1.9719 416.9581 417.2220 0.0397 -1.0000 -1.0000 1857173 1582737572.50 151.4803 59.9979 32.0000 1.9723 1.9733 416.7853 417.0491 0.0397 -1.0000 -1.0000 1857235 1582737572.60 151.4803 59.9979 32.0000 1.9721 1.9731 416.8242 417.0882 0.0398 -1.0000 -1.0000 1857298 1582737572.70 151.4803 59.9979 32.0000 1.9716 1.9727 416.9298 417.1939 0.0397 -1.0000 -1.0000 1857360 1582737572.80 151.4733 59.9979 32.0000 1.9713 1.9723 416.9466 417.2109 0.0398 -1.0000 -1.0000 1857423 1582737572.90 151.4722 59.9979 32.0000 1.9715 1.9725 416.7969 417.0612 0.0398 -1.0000 -1.0000 1857485 1582737573.00 151.4722 59.9979 32.0000 1.9715 1.9726 416.9335 417.1984 0.0398 -1.0000 -1.0000 1857563 1582737573.10 151.4722 59.9979 32.0000 1.9711 1.9721 416.9532 417.2169 0.0397 -1.0000 -1.0000 1857626 1582737573.20 151.4722 59.9979 32.0000 1.9716 1.9726 416.9634 417.2271 0.0398 -1.0000 -1.0000 1857844 1582737573.30 151.4722 59.9979 32.0000 1.9722 1.9733 416.8073 417.0711 0.0397 -1.0000 -1.0000 1857923 1582737573.40 151.5146 59.9979 32.0000 1.9727 1.9737 416.8289 417.0929 0.0397 -1.0000 -1.0000 1857985 1582737573.50 151.5146 59.9979 32.0000 1.9720 1.9731 416.8998 417.1638 0.0398 -1.0000 -1.0000 1858063 1582737573.60 151.5146 59.9979 32.0000 1.9716 1.9726 416.8922 417.1554 0.0396 -1.0000 -1.0000 1858126 1582737573.70 151.5146 59.9979 32.0000 1.9715 1.9725 416.9857 417.2495 0.0397 -1.0000 -1.0000 1858344 1582737573.80 151.5146 59.9979 32.0000 1.9719 1.9729 416.8767 417.1409 0.0398 -1.0000 -1.0000 1858423 1582737573.90 151.5805 59.9979 32.0000 1.9724 1.9734 416.8085 417.0735 0.0399 -1.0000 -1.0000 1858485 1582737574.00 151.5805 59.9979 32.0000 1.9726 1.9736 416.8407 417.1061 0.0399 -1.0000 -1.0000 1858548 1582737574.10 151.5805 59.9979 32.0000 1.9720 1.9731 417.1075 417.3721 0.0398 -1.0000 -1.0000 1858626 1582737574.20 151.5805 59.9979 32.0000 1.9717 1.9728 417.0601 417.3243 0.0397 -1.0000 -1.0000 1859313 1582737574.30 151.5805 59.9979 32.0000 1.9719 1.9729 416.8183 417.0820 0.0396 -1.0000 -1.0000 1859376 1582737574.40 151.5805 59.9979 32.0000 1.9721 1.9731 416.8078 417.0702 0.0396 -1.0000 -1.0000 1859454 1582737574.50 151.5180 59.9979 32.0000 1.9708 1.9718 416.9544 417.2182 0.0397 -1.0000 -1.0000 1859516 1582737574.60 151.5180 59.9979 32.0000 1.9715 1.9725 417.0486 417.3128 0.0398 -1.0000 -1.0000 1859579 1582737574.70 151.5180 59.9979 32.0000 1.9717 1.9728 416.8790 417.1439 0.0398 -1.0000 -1.0000 1859657 1582737574.80 151.5180 59.9979 32.0000 1.9729 1.9739 416.7839 417.0478 0.0397 -1.0000 -1.0000 1859719 1582737574.90 151.5180 59.9979 32.0000 1.9726 1.9737 416.7798 417.0436 0.0397 -1.0000 -1.0000 1859782 1582737575.00 151.5523 59.9974 32.0000 1.9717 1.9727 416.8528 417.1166 0.0397 -1.0000 -1.0000 1859860 1582737575.10 151.5916 59.9968 32.0000 1.9716 1.9727 417.0007 417.2649 0.0397 -1.0000 -1.0000 1859907 1582737575.20 151.5916 59.9968 32.0000 1.9720 1.9731 416.8927 417.1568 0.0398 -1.0000 -1.0000 1900048 1582737575.30 151.5916 59.9968 32.0000 1.9721 1.9732 416.7497 417.0146 0.0399 -1.0000 -1.0000 1900110 1582737575.40 151.5916 59.9968 32.0000 1.9714 1.9724 416.8033 417.0675 0.0398 -1.0000 -1.0000 1900173 1582737575.50 151.5916 59.9968 32.0000 1.9713 1.9723 416.8902 417.1550 0.0398 -1.0000 -1.0000 1900251 1582737575.60 151.6292 59.9968 32.0000 1.9721 1.9732 416.7564 417.0214 0.0399 -1.0000 -1.0000 1900313 1582737575.70 151.6292 59.9968 32.0000 1.9729 1.9740 416.7935 417.0581 0.0399 -1.0000 -1.0000 1900485 1582737575.80 151.6292 59.9968 32.0000 1.9719 1.9730 416.8192 417.0847 0.0400 -1.0000 -1.0000 1900563 1582737575.90 151.6292 59.9968 32.0000 1.9714 1.9724 417.0264 417.2925 0.0400 -1.0000 -1.0000 1900626 1582737576.00 151.6292 59.9968 32.0000 1.9717 1.9727 416.8693 417.1344 0.0398 -1.0000 -1.0000 1900688 1582737576.10 151.6292 59.9968 32.0000 1.9716 1.9726 416.7781 417.0421 0.0398 -1.0000 -1.0000 1900751 1582737576.20 151.6203 59.9968 32.0000 1.9718 1.9729 416.6918 416.9570 0.0400 -1.0000 -1.0000 1901204 1582737576.30 151.5776 59.9968 32.0000 1.9714 1.9724 416.8676 417.1324 0.0398 -1.0000 -1.0000 1901266 1582737576.40 151.5776 59.9968 32.0000 1.9712 1.9723 416.9094 417.1738 0.0398 -1.0000 -1.0000 1901329 1582737576.50 151.5776 59.9968 32.0000 1.9712 1.9722 416.7464 417.0111 0.0399 -1.0000 -1.0000 1901391 1582737576.60 151.5776 59.9968 32.0000 1.9718 1.9728 416.7040 416.9685 0.0398 -1.0000 -1.0000 1901454 1582737576.70 151.5776 59.9968 32.0000 1.9711 1.9721 416.8099 417.0748 0.0399 -1.0000 -1.0000 1901719 1582737576.80 151.5282 59.9968 32.0000 1.9710 1.9720 416.9241 417.1896 0.0400 -1.0000 -1.0000 1901798 1582737576.90 151.5282 59.9968 32.0000 1.9715 1.9726 416.9444 417.2097 0.0399 -1.0000 -1.0000 1901860 1582737577.00 151.5282 59.9968 32.0000 1.9718 1.9729 416.8466 417.1127 0.0400 -1.0000 -1.0000 1901923 1582737577.10 151.5282 59.9968 32.0000 1.9719 1.9730 416.7742 417.0396 0.0399 -1.0000 -1.0000 1901985 1582737577.20 151.5282 59.9968 32.0000 1.9706 1.9716 416.9109 417.1760 0.0399 -1.0000 -1.0000 1902048 1582737577.30 151.5286 59.9968 32.0000 1.9708 1.9718 416.9637 417.2286 0.0398 -1.0000 -1.0000 1902126 1582737577.40 151.5290 59.9968 32.0000 1.9709 1.9719 416.8815 417.1457 0.0397 -1.0000 -1.0000 1902188 1582737577.50 151.5290 59.9968 32.0000 1.9715 1.9726 416.7620 417.0265 0.0399 -1.0000 -1.0000 1902251 1582737577.60 151.5290 59.9968 32.0000 1.9708 1.9719 416.8881 417.1532 0.0399 -1.0000 -1.0000 1902329 1582737577.70 151.5290 59.9968 32.0000 1.9709 1.9720 416.8935 417.1590 0.0400 -1.0000 -1.0000 1902564 1582737577.80 151.5290 59.9968 32.0000 1.9703 1.9714 416.9351 417.2012 0.0400 -1.0000 -1.0000 1902626 1582737577.90 151.4859 59.9968 32.0000 1.9716 1.9726 416.7333 416.9985 0.0399 -1.0000 -1.0000 1902688 1582737578.00 151.4859 59.9968 32.0000 1.9720 1.9730 416.6915 416.9569 0.0399 -1.0000 -1.0000 1902766 1582737578.10 151.4859 59.9968 32.0000 1.9715 1.9725 416.8732 417.1378 0.0398 -1.0000 -1.0000 1902844 1582737578.20 151.4859 59.9968 32.0000 1.9714 1.9724 416.8942 417.1607 0.0402 -1.0000 -1.0000 1902907 1582737578.30 151.4859 59.9968 32.0000 1.9721 1.9732 416.8805 417.1455 0.0399 -1.0000 -1.0000 1903032 1582737578.40 151.4716 59.9968 32.0000 1.9730 1.9740 416.7302 416.9955 0.0400 -1.0000 -1.0000 1903110 1582737578.50 151.4668 59.9968 32.0000 1.9715 1.9725 416.8149 417.0804 0.0399 -1.0000 -1.0000 1903173 1582737578.60 151.4668 59.9968 32.0000 1.9716 1.9726 416.8922 417.1575 0.0400 -1.0000 -1.0000 1903235 1582737578.70 151.4668 59.9968 32.0000 1.9718 1.9728 416.7435 417.0104 0.0402 -1.0000 -1.0000 1903298 1582737578.80 151.4668 59.9968 32.0000 1.9717 1.9728 416.6730 416.9394 0.0401 -1.0000 -1.0000 1903782 1582737578.90 151.4668 59.9968 32.0000 1.9718 1.9729 416.7147 416.9808 0.0401 -1.0000 -1.0000 1903844 1582737579.00 151.4878 59.9968 32.0000 1.9722 1.9733 416.9210 417.1880 0.0402 -1.0000 -1.0000 1903923 1582737579.10 151.5055 59.9968 32.0000 1.9722 1.9732 416.9918 417.2583 0.0400 -1.0000 -1.0000 1903985 1582737579.20 151.5055 59.9968 32.0000 1.9713 1.9723 416.8874 417.1529 0.0400 -1.0000 -1.0000 1904048 1582737579.30 151.5055 59.9968 32.0000 1.9719 1.9729 416.6957 416.9615 0.0400 -1.0000 -1.0000 1904235 1582737579.40 151.5055 59.9968 32.0000 1.9719 1.9729 416.7734 417.0389 0.0400 -1.0000 -1.0000 1904298 1582737579.50 151.5055 59.9968 32.0000 1.9712 1.9722 416.9968 417.2628 0.0401 -1.0000 -1.0000 1904360 1582737579.60 151.5055 59.9968 32.0000 1.9716 1.9726 416.8621 417.1277 0.0399 -1.0000 -1.0000 1904423 1582737579.70 151.5982 59.9968 32.0000 1.9717 1.9727 416.7938 417.0581 0.0398 -1.0000 -1.0000 1904485 1582737579.80 151.5982 59.9968 32.0000 1.9722 1.9732 416.8281 417.0937 0.0401 -1.0000 -1.0000 1904735 1582737579.90 151.5982 59.9968 32.0000 1.9718 1.9728 416.8711 417.1380 0.0402 -1.0000 -1.0000 1904798 1582737580.00 151.5982 59.9968 32.0000 1.9726 1.9737 416.7335 417.0002 0.0401 -1.0000 -1.0000 1904860 1582737580.10 151.5982 59.9968 32.0000 1.9728 1.9738 416.8095 417.0755 0.0400 -1.0000 -1.0000 1904923 1582737580.20 151.5982 59.9968 32.0000 1.9711 1.9721 416.9311 417.1970 0.0400 -1.0000 -1.0000 1904985 1582737580.30 151.5982 59.9968 32.0000 1.9716 1.9726 416.9744 417.2403 0.0400 -1.0000 -1.0000 1905313 1582737580.40 151.6200 59.9968 32.0000 1.9719 1.9729 416.8248 417.0900 0.0399 -1.0000 -1.0000 1905376 1582737580.50 151.6308 59.9968 32.0000 1.9725 1.9735 416.7393 417.0045 0.0399 -1.0000 -1.0000 1905438 1582737580.60 151.6308 59.9968 32.0000 1.9723 1.9733 416.7397 417.0047 0.0399 -1.0000 -1.0000 1905501 1582737580.70 151.6308 59.9968 32.0000 1.9716 1.9726 416.8728 417.1377 0.0399 -1.0000 -1.0000 1905579 1582737580.80 151.6308 59.9968 32.0000 1.9721 1.9731 417.0475 417.3121 0.0398 -1.0000 -1.0000 1906188 1582737580.90 151.6308 59.9968 32.0000 1.9720 1.9730 416.9029 417.1679 0.0399 -1.0000 -1.0000 1906266 1582737581.00 151.5968 59.9968 32.0000 1.9722 1.9732 416.7777 417.0429 0.0399 -1.0000 -1.0000 1906344 1582737581.10 151.5968 59.9968 32.0000 1.9715 1.9725 416.9322 417.1985 0.0401 -1.0000 -1.0000 1906407 1582737581.20 151.5968 59.9968 32.0000 1.9712 1.9722 416.9836 417.2488 0.0399 -1.0000 -1.0000 1906469 1582737581.30 151.5968 59.9968 32.0000 1.9713 1.9723 416.9524 417.2170 0.0398 -1.0000 -1.0000 1906548 1582737581.40 151.5968 59.9968 32.0000 1.9723 1.9733 416.7281 416.9928 0.0399 -1.0000 -1.0000 1906610 1582737581.50 151.5982 59.9968 32.0000 1.9717 1.9728 416.6965 416.9627 0.0400 -1.0000 -1.0000 1906673 1582737581.60 151.6026 59.9968 32.0000 1.9705 1.9716 416.8459 417.1102 0.0397 -1.0000 -1.0000 1906735 1582737581.70 151.6026 59.9968 32.0000 1.9708 1.9718 416.9612 417.2262 0.0399 -1.0000 -1.0000 1906798 1582737581.80 151.6026 59.9968 32.0000 1.9719 1.9729 416.8135 417.0786 0.0399 -1.0000 -1.0000 1906876 1582737581.90 151.6026 59.9968 32.0000 1.9724 1.9734 416.7507 417.0159 0.0399 -1.0000 -1.0000 1906938 1582737582.00 151.6026 59.9968 32.0000 1.9721 1.9731 416.7340 416.9991 0.0399 -1.0000 -1.0000 1907001 1582737582.10 151.6085 59.9968 32.0000 1.9718 1.9728 416.7898 417.0543 0.0399 -1.0000 -1.0000 1907079 1582737582.20 151.6085 59.9968 32.0000 1.9719 1.9729 416.8868 417.1519 0.0398 -1.0000 -1.0000 1907141 1582737582.30 151.6085 59.9968 32.0000 1.9727 1.9737 416.7292 416.9933 0.0398 -1.0000 -1.0000 1907204 1582737582.40 151.6085 59.9968 32.0000 1.9720 1.9730 416.7338 416.9978 0.0397 -1.0000 -1.0000 1907266 1582737582.50 151.6085 59.9968 32.0000 1.9719 1.9729 416.7839 417.0481 0.0398 -1.0000 -1.0000 1907329 1582737582.60 151.5430 59.9968 32.0000 1.9714 1.9724 416.9308 417.1950 0.0398 -1.0000 -1.0000 1907391 1582737582.70 151.5430 59.9968 32.0000 1.9713 1.9724 416.8445 417.1090 0.0398 -1.0000 -1.0000 1907469 1582737582.80 151.5430 59.9968 32.0000 1.9719 1.9729 416.7862 417.0520 0.0400 -1.0000 -1.0000 1907532 1582737582.90 151.5430 59.9968 32.0000 1.9721 1.9731 416.7636 417.0288 0.0400 -1.0000 -1.0000 1907594 1582737583.00 151.5430 59.9968 32.0000 1.9704 1.9715 416.9339 417.1997 0.0400 -1.0000 -1.0000 1907673 1582737583.10 151.5430 59.9968 32.0000 1.9717 1.9727 416.9094 417.1747 0.0400 -1.0000 -1.0000 1907735 1582737583.20 151.5243 59.9968 32.0000 1.9717 1.9727 416.8163 417.0826 0.0401 -1.0000 -1.0000 1907798 1582737583.30 151.5243 59.9968 32.0000 1.9708 1.9718 416.7870 417.0522 0.0399 -1.0000 -1.0000 1907860 1582737583.40 151.5243 59.9968 32.0000 1.9712 1.9722 416.9670 417.2324 0.0400 -1.0000 -1.0000 1908563 1582737583.50 151.5243 59.9968 32.0000 1.9719 1.9729 416.8934 417.1584 0.0399 -1.0000 -1.0000 1908673 1582737583.60 151.5243 59.9968 32.0000 1.9720 1.9731 416.7949 417.0600 0.0399 -1.0000 -1.0000 1908735 1582737583.70 151.5243 59.9968 32.0000 1.9709 1.9719 416.7553 417.0203 0.0399 -1.0000 -1.0000 1908813 1582737583.80 151.5265 59.9968 32.0000 1.9711 1.9721 416.9187 417.1846 0.0400 -1.0000 -1.0000 1908891 1582737583.90 151.5265 59.9968 32.0000 1.9712 1.9722 416.9389 417.2051 0.0401 -1.0000 -1.0000 1908954 1582737584.00 151.5265 59.9968 32.0000 1.9710 1.9720 416.8710 417.1374 0.0401 -1.0000 -1.0000 1909032 1582737584.10 151.5265 59.9968 32.0000 1.9722 1.9733 416.7314 416.9973 0.0400 -1.0000 -1.0000 1909110 1582737584.20 151.5265 59.9968 32.0000 1.9716 1.9726 416.8679 417.1342 0.0401 -1.0000 -1.0000 1909173 1582737584.30 151.5265 59.9968 32.0000 1.9713 1.9723 416.9374 417.2028 0.0399 -1.0000 -1.0000 1909235 1582737584.40 151.4653 59.9968 32.0000 1.9715 1.9726 416.9347 417.2011 0.0402 -1.0000 -1.0000 1909313 1582737584.50 151.4653 59.9968 32.0000 1.9716 1.9726 416.7708 417.0365 0.0400 -1.0000 -1.0000 1909376 1582737584.60 151.4653 59.9968 32.0000 1.9720 1.9730 416.7141 416.9798 0.0400 -1.0000 -1.0000 1909438 1582737584.70 151.4653 59.9968 32.0000 1.9714 1.9724 416.8414 417.1075 0.0401 -1.0000 -1.0000 1909501 1582737584.80 151.4653 59.9968 32.0000 1.9713 1.9723 416.9243 417.1907 0.0401 -1.0000 -1.0000 1909563 1582737584.90 151.4527 59.9963 32.0000 1.9716 1.9726 416.8889 417.1560 0.0402 -1.0000 -1.0000 1909704 1582737585.00 151.4527 59.9963 32.0000 1.9711 1.9722 416.7870 417.0537 0.0401 -1.0000 -1.0000 1909766 1582737585.10 151.4527 59.9963 32.0000 1.9716 1.9726 416.6971 416.9626 0.0400 -1.0000 -1.0000 1909829 1582737585.20 151.4527 59.9963 32.0000 1.9710 1.9720 416.6625 416.9290 0.0401 -1.0000 -1.0000 1909891 1582737585.30 151.4527 59.9963 32.0000 1.9703 1.9713 416.8976 417.1635 0.0400 -1.0000 -1.0000 1909969 1582737585.40 151.4527 59.9963 32.0000 1.9710 1.9720 416.8245 417.0902 0.0400 -1.0000 -1.0000 1910204 1582737585.50 151.5013 59.9963 32.0000 1.9714 1.9724 416.7240 416.9885 0.0398 -1.0000 -1.0000 1910282 1582737585.60 151.5013 59.9963 32.0000 1.9709 1.9719 416.7526 417.0181 0.0400 -1.0000 -1.0000 1910344 1582737585.70 151.5013 59.9963 32.0000 1.9714 1.9725 416.8622 417.1280 0.0400 -1.0000 -1.0000 1910407 1582737585.80 151.5013 59.9963 32.0000 1.9715 1.9725 416.7144 416.9803 0.0400 -1.0000 -1.0000 1910469 1582737585.90 151.5013 59.9963 32.0000 1.9713 1.9723 416.8286 417.0949 0.0401 -1.0000 -1.0000 1910579 1582737586.00 151.5018 59.9963 32.0000 1.9702 1.9713 416.9862 417.2526 0.0401 -1.0000 -1.0000 1910641 1582737586.10 151.5028 59.9963 32.0000 1.9704 1.9714 416.8573 417.1238 0.0402 -1.0000 -1.0000 1910719 1582737586.20 151.5028 59.9963 32.0000 1.9707 1.9717 416.7795 417.0458 0.0401 -1.0000 -1.0000 1910782 1582737586.30 151.5028 59.9963 32.0000 1.9718 1.9729 416.7371 417.0039 0.0402 -1.0000 -1.0000 1910844 1582737586.40 151.5028 59.9963 32.0000 1.9720 1.9731 416.7661 417.0331 0.0402 -1.0000 -1.0000 1911126 1582737586.50 151.5028 59.9963 32.0000 1.9703 1.9713 416.8932 417.1599 0.0401 -1.0000 -1.0000 1911188 1582737586.60 151.5028 59.9963 32.0000 1.9707 1.9718 416.9636 417.2289 0.0400 -1.0000 -1.0000 1911251 1582737586.70 151.5493 59.9963 32.0000 1.9704 1.9714 416.7662 417.0318 0.0400 -1.0000 -1.0000 1911329 1582737586.80 151.5493 59.9963 32.0000 1.9713 1.9723 416.8230 417.0888 0.0401 -1.0000 -1.0000 1911391 1582737586.90 151.5493 59.9963 32.0000 1.9711 1.9721 416.9454 417.2118 0.0401 -1.0000 -1.0000 1911579 1582737587.00 151.5493 59.9963 32.0000 1.9711 1.9721 416.9608 417.2283 0.0402 -1.0000 -1.0000 1911657 1582737587.10 151.5493 59.9963 32.0000 1.9710 1.9720 416.8518 417.1185 0.0402 -1.0000 -1.0000 1911719 1582737587.20 151.5493 59.9963 32.0000 1.9719 1.9730 416.7258 416.9942 0.0404 -1.0000 -1.0000 1911782 1582737587.30 151.5493 59.9963 32.0000 1.9717 1.9728 416.6696 416.9361 0.0400 -1.0000 -1.0000 1911860 1582737587.40 151.5295 59.9963 32.0000 1.9708 1.9719 416.9333 417.1988 0.0401 -1.0000 -1.0000 1911923 1582737587.50 151.5295 59.9963 32.0000 1.9704 1.9714 416.8963 417.1626 0.0400 -1.0000 -1.0000 1912094 1582737587.60 151.5295 59.9963 32.0000 1.9714 1.9725 416.7215 416.9878 0.0401 -1.0000 -1.0000 1912157 1582737587.70 151.5307 59.9963 32.0000 1.9715 1.9725 416.6911 416.9570 0.0400 -1.0000 -1.0000 1912219 1582737587.80 151.5383 59.9963 32.0000 1.9712 1.9723 416.8070 417.0726 0.0400 -1.0000 -1.0000 1912313 1582737587.90 151.5383 59.9963 32.0000 1.9707 1.9717 416.9590 417.2244 0.0400 -1.0000 -1.0000 1912454 1582737588.00 151.5383 59.9963 32.0000 1.9716 1.9726 416.7211 416.9871 0.0400 -1.0000 -1.0000 1912610 1582737588.10 151.5383 59.9963 32.0000 1.9711 1.9722 416.6966 416.9618 0.0400 -1.0000 -1.0000 1912688 1582737588.20 151.5383 59.9963 32.0000 1.9709 1.9720 416.8085 417.0737 0.0399 -1.0000 -1.0000 1912751 1582737588.30 151.5307 59.9963 32.0000 1.9713 1.9724 416.9586 417.2241 0.0400 -1.0000 -1.0000 1912813 1582737588.40 151.5307 59.9963 32.0000 1.9719 1.9730 416.8536 417.1193 0.0399 -1.0000 -1.0000 1912891 1582737588.50 151.5307 59.9963 32.0000 1.9720 1.9730 416.6973 416.9626 0.0400 -1.0000 -1.0000 1913079 1582737588.60 151.5307 59.9963 32.0000 1.9715 1.9726 416.7087 416.9746 0.0400 -1.0000 -1.0000 1913142 1582737588.70 151.5307 59.9963 32.0000 1.9710 1.9720 416.7792 417.0451 0.0400 -1.0000 -1.0000 1913219 1582737588.80 151.5307 59.9963 32.0000 1.9709 1.9719 416.8699 417.1360 0.0401 -1.0000 -1.0000 1913282 1582737588.90 151.4845 59.9963 32.0000 1.9715 1.9726 416.8527 417.1188 0.0400 -1.0000 -1.0000 1913344 1582737589.00 151.4845 59.9963 32.0000 1.9724 1.9734 416.8049 417.0703 0.0400 -1.0000 -1.0000 1913829 1582737589.10 151.4845 59.9963 32.0000 1.9724 1.9734 416.7888 417.0554 0.0401 -1.0000 -1.0000 1913891 1582737589.20 151.4845 59.9963 32.0000 1.9718 1.9728 416.9604 417.2261 0.0399 -1.0000 -1.0000 1913954 1582737589.30 151.4845 59.9963 32.0000 1.9719 1.9730 416.9239 417.1899 0.0400 -1.0000 -1.0000 1914032 1582737589.40 151.4466 59.9963 32.0000 1.9724 1.9735 416.8676 417.1333 0.0401 -1.0000 -1.0000 1914094 1582737589.50 151.4466 59.9963 32.0000 1.9724 1.9734 416.8807 417.1466 0.0400 -1.0000 -1.0000 1914329 1582737589.60 151.4466 59.9963 32.0000 1.9721 1.9732 416.8501 417.1148 0.0399 -1.0000 -1.0000 1914391 1582737589.70 151.4466 59.9963 32.0000 1.9709 1.9720 416.9701 417.2368 0.0401 -1.0000 -1.0000 1914454 1582737589.80 151.4466 59.9963 32.0000 1.9708 1.9718 416.8885 417.1541 0.0400 -1.0000 -1.0000 1914532 1582737589.90 151.4658 59.9967 32.0000 1.9724 1.9735 416.7662 417.0310 0.0399 -1.0000 -1.0000 1914594 1582737590.00 151.4966 59.9974 32.0000 1.9724 1.9734 416.7356 417.0022 0.0401 -1.0000 -1.0000 1914813 1582737590.10 151.4966 59.9974 32.0000 1.9714 1.9725 416.8848 417.1504 0.0399 -1.0000 -1.0000 1914891 1582737590.20 151.4966 59.9974 32.0000 1.9709 1.9720 416.9158 417.1817 0.0401 -1.0000 -1.0000 1914954 1582737590.30 151.4966 59.9974 32.0000 1.9714 1.9724 416.7536 417.0192 0.0400 -1.0000 -1.0000 1915016 1582737590.40 151.4966 59.9974 32.0000 1.9720 1.9730 416.7416 417.0070 0.0399 -1.0000 -1.0000 1915094 1582737590.50 151.4735 59.9974 32.0000 1.9714 1.9725 416.8093 417.0747 0.0400 -1.0000 -1.0000 1915329 1582737590.60 151.4241 59.9974 32.0000 1.9711 1.9722 416.8859 417.1520 0.0402 -1.0000 -1.0000 1915391 1582737590.70 151.4241 59.9974 32.0000 1.9711 1.9721 416.8708 417.1365 0.0400 -1.0000 -1.0000 1915469 1582737590.80 151.4241 59.9974 32.0000 1.9713 1.9723 416.7183 416.9830 0.0398 -1.0000 -1.0000 1915532 1582737590.90 151.4241 59.9974 32.0000 1.9725 1.9736 416.7662 417.0319 0.0400 -1.0000 -1.0000 1915594 1582737591.00 151.4241 59.9974 32.0000 1.9719 1.9729 416.7470 417.0121 0.0399 -1.0000 -1.0000 1915891 1582737591.10 151.3968 59.9974 32.0000 1.9721 1.9732 416.9277 417.1938 0.0401 -1.0000 -1.0000 1915954 1582737591.20 151.3968 59.9974 32.0000 1.9712 1.9722 416.9641 417.2309 0.0402 -1.0000 -1.0000 1916016 1582737591.30 151.3968 59.9974 32.0000 1.9710 1.9721 416.7763 417.0426 0.0401 -1.0000 -1.0000 1916094 1582737591.40 151.3968 59.9974 32.0000 1.9717 1.9728 416.7905 417.0565 0.0400 -1.0000 -1.0000 1916157 1582737591.50 151.3968 59.9974 32.0000 1.9706 1.9717 416.9047 417.1699 0.0399 -1.0000 -1.0000 1916235 1582737591.60 151.5041 59.9974 32.0000 1.9716 1.9726 416.8902 417.1551 0.0398 -1.0000 -1.0000 1916469 1582737591.70 151.5185 59.9974 32.0000 1.9724 1.9735 416.7623 417.0274 0.0400 -1.0000 -1.0000 1916532 1582737591.80 151.5185 59.9974 32.0000 1.9722 1.9733 416.7323 416.9989 0.0401 -1.0000 -1.0000 1916610 1582737591.90 151.5185 59.9974 32.0000 1.9715 1.9726 416.9122 417.1776 0.0399 -1.0000 -1.0000 1916673 1582737592.00 151.5185 59.9974 32.0000 1.9720 1.9730 416.9906 417.2574 0.0401 -1.0000 -1.0000 1916735 1582737592.10 151.5194 59.9974 32.0000 1.9726 1.9737 416.7796 417.0454 0.0400 -1.0000 -1.0000 1916985 1582737592.20 151.5241 59.9974 32.0000 1.9721 1.9732 416.7664 417.0327 0.0401 -1.0000 -1.0000 1917048 1582737592.30 151.5241 59.9974 32.0000 1.9713 1.9724 416.7033 416.9691 0.0400 -1.0000 -1.0000 1917110 1582737592.40 151.5241 59.9974 32.0000 1.9703 1.9713 416.9875 417.2526 0.0399 -1.0000 -1.0000 1917173 1582737592.50 151.5241 59.9974 32.0000 1.9705 1.9715 416.8884 417.1539 0.0399 -1.0000 -1.0000 1917251 1582737592.60 151.5241 59.9974 32.0000 1.9715 1.9725 416.7633 417.0284 0.0399 -1.0000 -1.0000 1917313 1582737592.70 151.5065 59.9974 32.0000 1.9712 1.9722 416.8017 417.0664 0.0398 -1.0000 -1.0000 1917376 1582737592.80 151.5065 59.9974 32.0000 1.9711 1.9721 416.9220 417.1866 0.0399 -1.0000 -1.0000 1917469 1582737592.90 151.5065 59.9974 32.0000 1.9706 1.9716 416.9331 417.1985 0.0399 -1.0000 -1.0000 1917532 1582737593.00 151.5065 59.9974 32.0000 1.9716 1.9726 416.6861 416.9515 0.0400 -1.0000 -1.0000 1917610 1582737593.10 151.5065 59.9974 32.0000 1.9715 1.9725 416.7393 417.0048 0.0400 -1.0000 -1.0000 1917673 1582737593.20 151.5233 59.9974 32.0000 1.9712 1.9723 416.8942 417.1595 0.0399 -1.0000 -1.0000 1917735 1582737593.30 151.5426 59.9974 32.0000 1.9705 1.9716 416.9489 417.2144 0.0400 -1.0000 -1.0000 1917813 1582737593.40 151.5426 59.9974 32.0000 1.9709 1.9719 416.8081 417.0743 0.0400 -1.0000 -1.0000 1917876 1582737593.50 151.5426 59.9974 32.0000 1.9721 1.9731 416.7178 416.9824 0.0398 -1.0000 -1.0000 1917938 1582737593.60 151.5426 59.9974 32.0000 1.9717 1.9727 416.7259 416.9910 0.0400 -1.0000 -1.0000 1918344 1582737593.70 151.5426 59.9974 32.0000 1.9714 1.9724 416.7038 416.9697 0.0400 -1.0000 -1.0000 1918407 1582737593.80 151.5457 59.9974 32.0000 1.9710 1.9720 416.9331 417.1987 0.0399 -1.0000 -1.0000 1918469 1582737593.90 151.5629 59.9974 32.0000 1.9712 1.9722 416.8775 417.1428 0.0400 -1.0000 -1.0000 1918532 1582737594.00 151.5629 59.9974 32.0000 1.9716 1.9726 416.7184 416.9834 0.0399 -1.0000 -1.0000 1918594 1582737594.10 151.5629 59.9974 32.0000 1.9713 1.9723 416.7303 416.9959 0.0400 -1.0000 -1.0000 1918829 1582737594.20 151.5629 59.9974 32.0000 1.9706 1.9716 416.8775 417.1429 0.0399 -1.0000 -1.0000 1918891 1582737594.30 151.5629 59.9974 32.0000 1.9700 1.9710 416.8841 417.1493 0.0400 -1.0000 -1.0000 1918954 1582737594.40 151.5364 59.9974 32.0000 1.9700 1.9710 416.9029 417.1691 0.0400 -1.0000 -1.0000 1919032 1582737594.50 151.5364 59.9974 32.0000 1.9706 1.9717 416.7550 417.0206 0.0400 -1.0000 -1.0000 1919095 1582737594.60 151.5364 59.9974 32.0000 1.9710 1.9721 416.7142 416.9793 0.0399 -1.0000 -1.0000 1919876 1582737594.70 151.5364 59.9974 32.0000 1.9704 1.9715 416.8689 417.1341 0.0399 -1.0000 -1.0000 1919954 1582737594.80 151.5364 59.9974 32.0000 1.9703 1.9713 416.9039 417.1693 0.0400 -1.0000 -1.0000 1920016 1582737594.90 151.5143 59.9975 32.0000 1.9702 1.9712 416.7748 417.0402 0.0399 -1.0000 -1.0000 1920110 1582737595.00 151.4764 59.9976 32.0000 1.9706 1.9716 416.6721 416.9371 0.0399 -1.0000 -1.0000 1920173 1582737595.10 151.4764 59.9976 32.0000 1.9707 1.9717 416.6511 416.9171 0.0400 -1.0000 -1.0000 1920251 1582737595.20 151.4764 59.9976 32.0000 1.9700 1.9710 416.8717 417.1368 0.0399 -1.0000 -1.0000 1920298 1582737595.30 151.4764 59.9976 32.0000 1.9703 1.9713 416.8023 417.0669 0.0398 -1.0000 -1.0000 1920391 1582737595.40 151.4764 59.9976 32.0000 1.9704 1.9715 416.7508 417.0165 0.0400 -1.0000 -1.0000 1920454 1582737595.50 151.5150 59.9976 32.0000 1.9709 1.9720 416.6516 416.9165 0.0399 -1.0000 -1.0000 1920532 1582737595.60 151.5150 59.9976 32.0000 1.9704 1.9714 416.7424 417.0085 0.0402 -1.0000 -1.0000 1920594 1582737595.70 151.5150 59.9976 32.0000 1.9706 1.9716 416.8082 417.0741 0.0400 -1.0000 -1.0000 1920657 1582737595.80 151.5150 59.9976 32.0000 1.9714 1.9725 416.7557 417.0217 0.0400 -1.0000 -1.0000 1920735 1582737595.90 151.5150 59.9976 32.0000 1.9717 1.9727 416.6443 416.9097 0.0399 -1.0000 -1.0000 1920798 1582737596.00 151.5093 59.9976 32.0000 1.9713 1.9724 416.6228 416.8885 0.0400 -1.0000 -1.0000 1920860 1582737596.10 151.4884 59.9976 32.0000 1.9713 1.9723 416.8271 417.0931 0.0400 -1.0000 -1.0000 1920923 1582737596.20 151.4884 59.9976 32.0000 1.9712 1.9722 416.8026 417.0678 0.0400 -1.0000 -1.0000 1921563 1582737596.30 151.4884 59.9976 32.0000 1.9720 1.9730 416.7236 416.9897 0.0401 -1.0000 -1.0000 1921641 1582737596.40 151.4884 59.9976 32.0000 1.9717 1.9727 416.8258 417.0903 0.0398 -1.0000 -1.0000 1921704 1582737596.50 151.4671 59.9976 32.0000 1.9704 1.9714 417.0112 417.2757 0.0398 -1.0000 -1.0000 1921782 1582737596.60 151.4560 59.9976 32.0000 1.9712 1.9722 416.8910 417.1558 0.0398 -1.0000 -1.0000 1921844 1582737596.70 151.4560 59.9976 32.0000 1.9718 1.9728 416.7562 417.0215 0.0400 -1.0000 -1.0000 1921907 1582737596.80 151.4560 59.9976 32.0000 1.9715 1.9726 416.6608 416.9269 0.0400 -1.0000 -1.0000 1921969 1582737596.90 151.4560 59.9976 32.0000 1.9714 1.9725 416.8504 417.1156 0.0399 -1.0000 -1.0000 1922032 1582737597.00 151.4560 59.9976 32.0000 1.9710 1.9720 416.8990 417.1637 0.0398 -1.0000 -1.0000 1922110 1582737597.10 151.4672 59.9976 32.0000 1.9708 1.9719 416.7616 417.0279 0.0401 -1.0000 -1.0000 1922173 1582737597.20 151.4721 59.9976 32.0000 1.9708 1.9719 416.7516 417.0182 0.0401 -1.0000 -1.0000 1922235 1582737597.30 151.4721 59.9976 32.0000 1.9710 1.9720 416.8899 417.1571 0.0402 -1.0000 -1.0000 1922313 1582737597.40 151.4721 59.9976 32.0000 1.9707 1.9718 416.9563 417.2236 0.0402 -1.0000 -1.0000 1922376 1582737597.50 151.4721 59.9976 32.0000 1.9715 1.9725 416.8117 417.0775 0.0400 -1.0000 -1.0000 1922454 1582737597.60 151.4721 59.9976 32.0000 1.9716 1.9727 416.8433 417.1102 0.0401 -1.0000 -1.0000 1922516 1582737597.70 151.4721 59.9976 32.0000 1.9710 1.9721 416.9473 417.2140 0.0400 -1.0000 -1.0000 1922845 1582737597.80 151.4381 59.9976 32.0000 1.9708 1.9719 417.0006 417.2662 0.0400 -1.0000 -1.0000 1922923 1582737597.90 151.4381 59.9976 32.0000 1.9710 1.9720 416.7866 417.0521 0.0400 -1.0000 -1.0000 1922985 1582737598.00 151.4381 59.9976 32.0000 1.9704 1.9714 416.7529 417.0183 0.0399 -1.0000 -1.0000 1923048 1582737598.10 151.4381 59.9976 32.0000 1.9713 1.9723 416.8190 417.0842 0.0399 -1.0000 -1.0000 1923110 1582737598.20 151.4381 59.9976 32.0000 1.9707 1.9717 417.0095 417.2753 0.0400 -1.0000 -1.0000 1923173 1582737598.30 151.4381 59.9976 32.0000 1.9704 1.9715 416.9125 417.1786 0.0400 -1.0000 -1.0000 1923704 1582737598.40 151.4381 59.9976 32.0000 1.9708 1.9718 416.7668 417.0320 0.0399 -1.0000 -1.0000 1923782 1582737598.50 151.4381 59.9976 32.0000 1.9706 1.9717 416.7012 416.9657 0.0398 -1.0000 -1.0000 1923876 1582737598.60 151.4381 59.9976 32.0000 1.9701 1.9711 416.8604 417.1250 0.0399 -1.0000 -1.0000 1923938 1582737598.70 151.4381 59.9976 32.0000 1.9703 1.9714 416.9226 417.1882 0.0400 -1.0000 -1.0000 1924016 1582737598.80 151.4381 59.9976 32.0000 1.9713 1.9723 416.8129 417.0790 0.0401 -1.0000 -1.0000 1924079 1582737598.90 151.4726 59.9976 32.0000 1.9724 1.9735 416.8083 417.0741 0.0400 -1.0000 -1.0000 1924141 1582737599.00 151.4726 59.9976 32.0000 1.9716 1.9726 416.7983 417.0634 0.0398 -1.0000 -1.0000 1924219 1582737599.10 151.4726 59.9976 32.0000 1.9713 1.9723 416.8230 417.0886 0.0401 -1.0000 -1.0000 1924282 1582737599.20 151.4726 59.9976 32.0000 1.9714 1.9724 416.8900 417.1556 0.0399 -1.0000 -1.0000 1924344 1582737599.30 151.4726 59.9976 32.0000 1.9714 1.9724 416.7805 417.0455 0.0400 -1.0000 -1.0000 1924407 1582737599.40 151.5254 59.9976 32.0000 1.9717 1.9728 416.7285 416.9941 0.0400 -1.0000 -1.0000 1924469 1582737599.50 151.5360 59.9976 32.0000 1.9720 1.9730 416.8164 417.0828 0.0401 -1.0000 -1.0000 1924548 1582737599.60 151.5360 59.9976 32.0000 1.9710 1.9721 416.9510 417.2166 0.0400 -1.0000 -1.0000 1924610 1582737599.70 151.5360 59.9976 32.0000 1.9715 1.9726 416.8234 417.0891 0.0400 -1.0000 -1.0000 1924673 1582737599.80 151.5360 59.9976 32.0000 1.9720 1.9731 416.7624 417.0277 0.0399 -1.0000 -1.0000 1924751 1582737599.90 151.5360 59.9976 32.0000 1.9709 1.9720 416.8622 417.1284 0.0401 -1.0000 -1.0000 1924813 1582737600.00 151.5360 59.9976 32.0000 1.9703 1.9714 416.9015 417.1682 0.0401 -1.0000 -1.0000 1924876 1582737600.10 151.4873 59.9974 32.0000 1.9703 1.9713 416.8653 417.1318 0.0401 -1.0000 -1.0000 1924954 1582737600.20 151.4873 59.9974 32.0000 1.9705 1.9715 416.8572 417.1232 0.0401 -1.0000 -1.0000 1925001 1582737600.30 151.4873 59.9974 32.0000 1.9719 1.9730 416.7505 417.0169 0.0400 -1.0000 -1.0000 1925345 1582737600.40 151.4873 59.9974 32.0000 1.9713 1.9723 416.8906 417.1563 0.0401 -1.0000 -1.0000 1925423 1582737600.50 151.4873 59.9974 32.0000 1.9703 1.9714 416.9278 417.1947 0.0402 -1.0000 -1.0000 1925485 1582737600.60 151.4873 59.9974 32.0000 1.9700 1.9711 416.9896 417.2555 0.0400 -1.0000 -1.0000 1925548 1582737600.70 151.4873 59.9974 32.0000 1.9712 1.9722 416.8694 417.1352 0.0400 -1.0000 -1.0000 1925626 1582737600.80 151.4873 59.9974 32.0000 1.9710 1.9721 416.8934 417.1592 0.0401 -1.0000 -1.0000 1925860 1582737600.90 151.4873 59.9974 32.0000 1.9700 1.9711 416.9577 417.2238 0.0400 -1.0000 -1.0000 1925923 1582737601.00 151.4873 59.9974 32.0000 1.9702 1.9712 416.9018 417.1677 0.0401 -1.0000 -1.0000 1925985 1582737601.10 151.4873 59.9974 32.0000 1.9711 1.9722 416.6846 416.9502 0.0400 -1.0000 -1.0000 1926173 1582737601.20 151.4834 59.9974 32.0000 1.9712 1.9723 416.6393 416.9050 0.0400 -1.0000 -1.0000 1926235 1582737601.30 151.4834 59.9974 32.0000 1.9710 1.9720 416.7363 417.0024 0.0401 -1.0000 -1.0000 1926313 1582737601.40 151.4834 59.9974 32.0000 1.9707 1.9717 416.8837 417.1501 0.0401 -1.0000 -1.0000 1926376 1582737601.50 151.4834 59.9974 32.0000 1.9705 1.9715 416.9204 417.1862 0.0400 -1.0000 -1.0000 1926454 1582737601.60 151.4834 59.9974 32.0000 1.9713 1.9723 416.7785 417.0449 0.0401 -1.0000 -1.0000 1926563 1582737601.70 151.4834 59.9974 32.0000 1.9720 1.9731 416.7111 416.9772 0.0401 -1.0000 -1.0000 1926641 1582737601.80 151.4834 59.9974 32.0000 1.9712 1.9722 416.7070 416.9737 0.0402 -1.0000 -1.0000 1926719 1582737601.90 151.4903 59.9974 32.0000 1.9713 1.9723 416.8140 417.0803 0.0401 -1.0000 -1.0000 1926782 1582737602.00 151.4903 59.9974 32.0000 1.9706 1.9717 416.8474 417.1142 0.0401 -1.0000 -1.0000 1926845 1582737602.10 151.4903 59.9974 32.0000 1.9715 1.9726 416.7636 417.0302 0.0402 -1.0000 -1.0000 1926923 1582737602.20 151.4903 59.9974 32.0000 1.9713 1.9723 416.8254 417.0921 0.0401 -1.0000 -1.0000 1926985 1582737602.30 151.4903 59.9974 32.0000 1.9703 1.9714 416.9749 417.2408 0.0401 -1.0000 -1.0000 1927048 1582737602.40 151.4225 59.9974 32.0000 1.9711 1.9721 416.8952 417.1624 0.0402 -1.0000 -1.0000 1927595 1582737602.50 151.4215 59.9974 32.0000 1.9717 1.9727 416.7355 417.0023 0.0402 -1.0000 -1.0000 1927657 1582737602.60 151.4215 59.9974 32.0000 1.9710 1.9720 416.7153 416.9814 0.0401 -1.0000 -1.0000 1927719 1582737602.70 151.4215 59.9974 32.0000 1.9708 1.9718 416.9183 417.1851 0.0402 -1.0000 -1.0000 1927798 1582737602.80 151.4215 59.9974 32.0000 1.9712 1.9723 416.9285 417.1950 0.0401 -1.0000 -1.0000 1927860 1582737602.90 151.4376 59.9974 32.0000 1.9713 1.9724 416.8643 417.1308 0.0401 -1.0000 -1.0000 1927923 1582737603.00 151.4716 59.9974 32.0000 1.9715 1.9725 416.7882 417.0550 0.0401 -1.0000 -1.0000 1928001 1582737603.10 151.4716 59.9974 32.0000 1.9716 1.9726 416.8159 417.0820 0.0401 -1.0000 -1.0000 1928063 1582737603.20 151.4716 59.9974 32.0000 1.9708 1.9719 416.7986 417.0648 0.0401 -1.0000 -1.0000 1928126 1582737603.30 151.4716 59.9974 32.0000 1.9709 1.9719 416.9335 417.1997 0.0400 -1.0000 -1.0000 1928188 1582737603.40 151.4716 59.9974 32.0000 1.9716 1.9726 416.8158 417.0828 0.0402 -1.0000 -1.0000 1928313 1582737603.50 151.4748 59.9974 32.0000 1.9717 1.9727 416.7243 416.9918 0.0403 -1.0000 -1.0000 1928391 1582737603.60 151.4748 59.9974 32.0000 1.9713 1.9723 416.7476 417.0138 0.0400 -1.0000 -1.0000 1928454 1582737603.70 151.4748 59.9974 32.0000 1.9715 1.9725 416.9348 417.2013 0.0402 -1.0000 -1.0000 1928516 1582737603.80 151.4748 59.9974 32.0000 1.9711 1.9722 416.8728 417.1406 0.0403 -1.0000 -1.0000 1928594 1582737603.90 151.4748 59.9974 32.0000 1.9721 1.9731 416.7936 417.0595 0.0400 -1.0000 -1.0000 1928829 1582737604.00 151.4748 59.9974 32.0000 1.9719 1.9729 416.7431 417.0091 0.0401 -1.0000 -1.0000 1928891 1582737604.10 151.4735 59.9974 32.0000 1.9720 1.9730 416.6640 416.9305 0.0401 -1.0000 -1.0000 1928954 1582737604.20 151.4735 59.9974 32.0000 1.9716 1.9726 416.9571 417.2231 0.0400 -1.0000 -1.0000 1929016 1582737604.30 151.4735 59.9974 32.0000 1.9716 1.9726 417.0279 417.2928 0.0399 -1.0000 -1.0000 1929079 1582737604.40 151.4735 59.9974 32.0000 1.9725 1.9735 416.7631 417.0293 0.0401 -1.0000 -1.0000 1929157 1582737604.50 151.4735 59.9974 32.0000 1.9714 1.9725 416.7439 417.0100 0.0400 -1.0000 -1.0000 1929219 1582737604.60 151.4735 59.9974 32.0000 1.9713 1.9724 416.7964 417.0624 0.0400 -1.0000 -1.0000 1929282 1582737604.70 151.4723 59.9978 32.0000 1.9713 1.9723 416.9507 417.2170 0.0401 -1.0000 -1.0000 1929360 1582737604.80 151.4723 59.9978 32.0000 1.9710 1.9720 416.9459 417.2125 0.0401 -1.0000 -1.0000 1929423 1582737604.90 151.4723 59.9978 32.0000 1.9718 1.9729 416.9150 417.1814 0.0401 -1.0000 -1.0000 1929595 1582737605.00 151.4723 59.9978 32.0000 1.9722 1.9733 416.7738 417.0414 0.0403 -1.0000 -1.0000 1929673 1582737605.10 151.4723 59.9978 32.0000 1.9716 1.9727 416.7085 416.9753 0.0401 -1.0000 -1.0000 1929719 1582737605.20 151.4629 59.9978 32.0000 1.9716 1.9727 416.8583 417.1244 0.0400 -1.0000 -1.0000 1929782 1582737605.30 151.4629 59.9978 32.0000 1.9712 1.9722 416.9193 417.1855 0.0401 -1.0000 -1.0000 1929860 1582737605.40 151.4629 59.9978 32.0000 1.9716 1.9727 416.7425 417.0091 0.0400 -1.0000 -1.0000 1930344 1582737605.50 151.4629 59.9978 32.0000 1.9718 1.9728 416.8228 417.0879 0.0399 -1.0000 -1.0000 1930438 1582737605.60 151.4629 59.9978 32.0000 1.9715 1.9726 416.9833 417.2485 0.0399 -1.0000 -1.0000 1930501 1582737605.70 151.4574 59.9978 32.0000 1.9715 1.9725 416.8865 417.1530 0.0402 -1.0000 -1.0000 1930563 1582737605.80 151.4470 59.9978 32.0000 1.9726 1.9736 416.7740 417.0409 0.0401 -1.0000 -1.0000 1930641 1582737605.90 151.4470 59.9978 32.0000 1.9721 1.9731 416.7508 417.0167 0.0400 -1.0000 -1.0000 1930704 1582737606.00 151.4470 59.9978 32.0000 1.9717 1.9727 416.8673 417.1332 0.0401 -1.0000 -1.0000 1931235 1582737606.10 151.4470 59.9978 32.0000 1.9714 1.9725 416.9063 417.1730 0.0401 -1.0000 -1.0000 1931313 1582737606.20 151.4470 59.9978 32.0000 1.9722 1.9732 416.8480 417.1144 0.0401 -1.0000 -1.0000 1931376 1582737606.30 151.4626 59.9978 32.0000 1.9724 1.9734 416.7492 417.0156 0.0401 -1.0000 -1.0000 1931438 1582737606.40 151.4626 59.9978 32.0000 1.9721 1.9731 416.7586 417.0249 0.0401 -1.0000 -1.0000 1931516 1582737606.50 151.4626 59.9978 32.0000 1.9717 1.9727 416.8549 417.1213 0.0401 -1.0000 -1.0000 1931579 1582737606.60 151.4626 59.9978 32.0000 1.9720 1.9730 416.8944 417.1612 0.0402 -1.0000 -1.0000 1931641 1582737606.70 151.4626 59.9978 32.0000 1.9724 1.9735 416.7526 417.0193 0.0401 -1.0000 -1.0000 1931704 1582737606.80 151.4595 59.9978 32.0000 1.9725 1.9735 416.7199 416.9863 0.0401 -1.0000 -1.0000 1931766 1582737606.90 151.4585 59.9978 32.0000 1.9707 1.9717 416.8136 417.0806 0.0402 -1.0000 -1.0000 1931829 1582737607.00 151.4585 59.9978 32.0000 1.9705 1.9715 416.8691 417.1360 0.0402 -1.0000 -1.0000 1932235 1582737607.10 151.4585 59.9978 32.0000 1.9700 1.9710 416.9479 417.2145 0.0401 -1.0000 -1.0000 1932298 1582737607.20 151.4585 59.9978 32.0000 1.9718 1.9728 416.8968 417.1624 0.0400 -1.0000 -1.0000 1932360 1582737607.30 151.4585 59.9978 32.0000 1.9723 1.9734 416.7661 417.0320 0.0401 -1.0000 -1.0000 1932438 1582737607.40 151.5650 59.9978 32.0000 1.9713 1.9723 416.8514 417.1182 0.0401 -1.0000 -1.0000 1932516 1582737607.50 151.5650 59.9978 32.0000 1.9715 1.9726 417.0206 417.2868 0.0400 -1.0000 -1.0000 1932579 1582737607.60 151.5650 59.9978 32.0000 1.9712 1.9722 416.9679 417.2339 0.0400 -1.0000 -1.0000 1932641 1582737607.70 151.5650 59.9978 32.0000 1.9717 1.9727 416.7011 416.9672 0.0401 -1.0000 -1.0000 1932704 1582737607.80 151.5650 59.9978 32.0000 1.9717 1.9727 416.8304 417.0968 0.0400 -1.0000 -1.0000 1932782 1582737607.90 151.5650 59.9978 32.0000 1.9708 1.9718 416.9292 417.1952 0.0400 -1.0000 -1.0000 1932845 1582737608.00 151.5650 59.9978 32.0000 1.9714 1.9724 416.9391 417.2062 0.0402 -1.0000 -1.0000 1932907 1582737608.10 151.5650 59.9978 32.0000 1.9728 1.9738 416.8266 417.0932 0.0402 -1.0000 -1.0000 1932985 1582737608.20 151.5650 59.9978 32.0000 1.9718 1.9729 416.6526 416.9193 0.0401 -1.0000 -1.0000 1933048 1582737608.30 151.5650 59.9978 32.0000 1.9721 1.9732 416.7230 416.9894 0.0401 -1.0000 -1.0000 1933110 1582737608.40 151.5650 59.9978 32.0000 1.9722 1.9732 416.8463 417.1129 0.0402 -1.0000 -1.0000 1933173 1582737608.50 151.5650 59.9978 32.0000 1.9719 1.9730 416.9549 417.2216 0.0401 -1.0000 -1.0000 1933469 1582737608.60 151.5416 59.9978 32.0000 1.9717 1.9727 416.7856 417.0510 0.0400 -1.0000 -1.0000 1933610 1582737608.70 151.5416 59.9978 32.0000 1.9717 1.9727 416.6955 416.9618 0.0400 -1.0000 -1.0000 1933688 1582737608.80 151.5416 59.9978 32.0000 1.9716 1.9727 416.7951 417.0611 0.0401 -1.0000 -1.0000 1933751 1582737608.90 151.5451 59.9978 32.0000 1.9707 1.9718 416.9848 417.2510 0.0400 -1.0000 -1.0000 1933813 1582737609.00 151.5823 59.9978 32.0000 1.9716 1.9727 416.8510 417.1177 0.0401 -1.0000 -1.0000 1933891 1582737609.10 151.5823 59.9978 32.0000 1.9719 1.9729 416.7697 417.0360 0.0401 -1.0000 -1.0000 1933954 1582737609.20 151.5823 59.9978 32.0000 1.9711 1.9721 416.7603 417.0263 0.0400 -1.0000 -1.0000 1934016 1582737609.30 151.5823 59.9978 32.0000 1.9710 1.9720 416.8493 417.1157 0.0400 -1.0000 -1.0000 1934079 1582737609.40 151.5823 59.9978 32.0000 1.9705 1.9716 416.9623 417.2284 0.0402 -1.0000 -1.0000 1934141 1582737609.50 151.5823 59.9978 32.0000 1.9710 1.9720 416.8978 417.1655 0.0403 -1.0000 -1.0000 1934219 1582737609.60 151.5823 59.9978 32.0000 1.9719 1.9730 416.6951 416.9631 0.0403 -1.0000 -1.0000 1934329 1582737609.70 151.5413 59.9979 32.0000 1.9719 1.9730 416.7711 417.0374 0.0401 -1.0000 -1.0000 1934391 1582737609.80 151.4895 59.9981 32.0000 1.9711 1.9721 416.8819 417.1478 0.0400 -1.0000 -1.0000 1934469 1582737609.90 151.4895 59.9981 32.0000 1.9709 1.9720 416.8844 417.1504 0.0401 -1.0000 -1.0000 1934532 1582737610.00 151.4895 59.9981 32.0000 1.9708 1.9718 416.6467 416.9144 0.0403 -1.0000 -1.0000 1934594 1582737610.10 151.4895 59.9981 32.0000 1.9709 1.9719 416.7051 416.9716 0.0401 -1.0000 -1.0000 1934782 1582737610.20 151.4895 59.9981 32.0000 1.9705 1.9715 416.8731 417.1395 0.0401 -1.0000 -1.0000 1934845 1582737610.30 151.4899 59.9981 32.0000 1.9705 1.9716 416.9411 417.2067 0.0400 -1.0000 -1.0000 1934907 1582737610.40 151.4899 59.9981 32.0000 1.9710 1.9721 416.7779 417.0444 0.0401 -1.0000 -1.0000 1934969 1582737610.50 151.4899 59.9981 32.0000 1.9722 1.9733 416.7530 417.0198 0.0403 -1.0000 -1.0000 1935032 1582737610.60 151.4899 59.9981 32.0000 1.9715 1.9725 416.7976 417.0649 0.0402 -1.0000 -1.0000 1935610 1582737610.70 151.4899 59.9981 32.0000 1.9714 1.9724 416.8983 417.1652 0.0402 -1.0000 -1.0000 1935688 1582737610.80 151.4353 59.9981 32.0000 1.9715 1.9725 416.8929 417.1594 0.0401 -1.0000 -1.0000 1935751 1582737610.90 151.4292 59.9981 32.0000 1.9715 1.9725 416.7116 416.9782 0.0402 -1.0000 -1.0000 1935813 1582737611.00 151.4292 59.9981 32.0000 1.9724 1.9734 416.6722 416.9398 0.0402 -1.0000 -1.0000 1935891 1582737611.10 151.4292 59.9981 32.0000 1.9715 1.9725 416.8309 417.0976 0.0402 -1.0000 -1.0000 1936126 1582737611.20 151.4292 59.9981 32.0000 1.9707 1.9717 416.9075 417.1739 0.0400 -1.0000 -1.0000 1936188 1582737611.30 151.4292 59.9981 32.0000 1.9710 1.9720 416.8164 417.0827 0.0401 -1.0000 -1.0000 1936266 1582737611.40 151.4489 59.9981 32.0000 1.9720 1.9731 416.7708 417.0383 0.0403 -1.0000 -1.0000 1936329 1582737611.50 151.4489 59.9981 32.0000 1.9707 1.9718 416.7698 417.0363 0.0400 -1.0000 -1.0000 1936391 1582737611.60 151.4489 59.9981 32.0000 1.9706 1.9716 416.8898 417.1561 0.0402 -1.0000 -1.0000 1936641 1582737611.70 151.4489 59.9981 32.0000 1.9713 1.9724 416.8846 417.1506 0.0401 -1.0000 -1.0000 1936704 1582737611.80 151.4489 59.9981 32.0000 1.9719 1.9730 416.7160 416.9824 0.0401 -1.0000 -1.0000 1936782 1582737611.90 151.4383 59.9981 32.0000 1.9718 1.9729 416.8078 417.0747 0.0402 -1.0000 -1.0000 1936907 1582737612.00 151.4383 59.9981 32.0000 1.9711 1.9722 416.8901 417.1557 0.0399 -1.0000 -1.0000 1936969 1582737612.10 151.4383 59.9981 32.0000 1.9712 1.9722 416.9821 417.2481 0.0401 -1.0000 -1.0000 1937110 1582737612.20 151.4383 59.9981 32.0000 1.9721 1.9731 416.8077 417.0745 0.0402 -1.0000 -1.0000 1937173 1582737612.30 151.4383 59.9981 32.0000 1.9718 1.9728 416.8718 417.1385 0.0401 -1.0000 -1.0000 1937235 1582737612.40 151.4383 59.9981 32.0000 1.9713 1.9723 417.0008 417.2679 0.0402 -1.0000 -1.0000 1937298 1582737612.50 151.4814 59.9981 32.0000 1.9713 1.9723 416.9199 417.1870 0.0402 -1.0000 -1.0000 1937360 1582737612.60 151.4814 59.9981 32.0000 1.9712 1.9722 416.7921 417.0584 0.0401 -1.0000 -1.0000 1937595 1582737612.70 151.4814 59.9981 32.0000 1.9721 1.9732 416.7049 416.9707 0.0400 -1.0000 -1.0000 1937657 1582737612.80 151.4814 59.9981 32.0000 1.9714 1.9724 416.9308 417.1968 0.0400 -1.0000 -1.0000 1937719 1582737612.90 151.4814 59.9981 32.0000 1.9704 1.9714 416.8729 417.1388 0.0400 -1.0000 -1.0000 1937782 1582737613.00 151.4518 59.9981 32.0000 1.9713 1.9724 416.9814 417.2481 0.0402 -1.0000 -1.0000 1937860 1582737613.10 151.4518 59.9981 32.0000 1.9715 1.9726 416.7084 416.9744 0.0401 -1.0000 -1.0000 1938094 1582737613.20 151.4518 59.9981 32.0000 1.9714 1.9724 416.7274 416.9934 0.0400 -1.0000 -1.0000 1938157 1582737613.30 151.4518 59.9981 32.0000 1.9711 1.9721 416.8878 417.1547 0.0402 -1.0000 -1.0000 1938219 1582737613.40 151.4518 59.9981 32.0000 1.9711 1.9721 416.8808 417.1482 0.0402 -1.0000 -1.0000 1938282 1582737613.50 151.4518 59.9981 32.0000 1.9716 1.9726 416.6483 416.9144 0.0400 -1.0000 -1.0000 1938360 1582737613.60 151.5421 59.9981 32.0000 1.9719 1.9730 416.6956 416.9613 0.0400 -1.0000 -1.0000 1938735 1582737613.70 151.5421 59.9981 32.0000 1.9721 1.9731 416.8997 417.1663 0.0402 -1.0000 -1.0000 1938798 1582737613.80 151.5421 59.9981 32.0000 1.9723 1.9734 416.9808 417.2480 0.0401 -1.0000 -1.0000 1938876 1582737613.90 151.5421 59.9981 32.0000 1.9718 1.9729 416.7352 417.0004 0.0400 -1.0000 -1.0000 1938938 1582737614.00 151.5421 59.9981 32.0000 1.9719 1.9729 416.7234 416.9895 0.0401 -1.0000 -1.0000 1939001 1582737614.10 151.5232 59.9981 32.0000 1.9710 1.9721 416.7980 417.0647 0.0402 -1.0000 -1.0000 1939266 1582737614.20 151.5232 59.9981 32.0000 1.9708 1.9718 416.9897 417.2556 0.0400 -1.0000 -1.0000 1939329 1582737614.30 151.5232 59.9981 32.0000 1.9717 1.9728 416.8441 417.1089 0.0398 -1.0000 -1.0000 1939392 1582737614.40 151.5232 59.9981 32.0000 1.9723 1.9733 416.7523 417.0178 0.0401 -1.0000 -1.0000 1939469 1582737614.50 151.5232 59.9981 32.0000 1.9710 1.9721 416.8264 417.0948 0.0404 -1.0000 -1.0000 1939532 1582737614.60 151.5373 59.9979 32.0000 1.9710 1.9720 416.8188 417.0857 0.0401 -1.0000 -1.0000 1940516 1582737614.70 151.5421 59.9979 32.0000 1.9717 1.9728 416.8331 417.0998 0.0402 -1.0000 -1.0000 1940594 1582737614.80 151.5421 59.9979 32.0000 1.9713 1.9723 416.7622 417.0291 0.0402 -1.0000 -1.0000 1940657 1582737614.90 151.5421 59.9979 32.0000 1.9712 1.9722 416.7437 417.0100 0.0401 -1.0000 -1.0000 1940719 1582737615.00 151.5421 59.9979 32.0000 1.9708 1.9718 416.8973 417.1640 0.0401 -1.0000 -1.0000 1940782 1582737615.10 151.5421 59.9979 32.0000 1.9713 1.9724 416.8814 417.1479 0.0401 -1.0000 -1.0000 1940860 1582737615.20 151.5767 59.9979 32.0000 1.9713 1.9723 416.8987 417.1645 0.0401 -1.0000 -1.0000 1940923 1582737615.30 151.5767 59.9979 32.0000 1.9712 1.9722 416.7286 416.9958 0.0401 -1.0000 -1.0000 1941001 1582737615.40 151.5767 59.9979 32.0000 1.9715 1.9726 416.7806 417.0471 0.0402 -1.0000 -1.0000 1941063 1582737615.50 151.5767 59.9979 32.0000 1.9709 1.9719 417.0592 417.3270 0.0403 -1.0000 -1.0000 1941142 1582737615.60 151.5767 59.9979 32.0000 1.9714 1.9724 416.9437 417.2118 0.0403 -1.0000 -1.0000 1941204 1582737615.70 151.5713 59.9979 32.0000 1.9718 1.9729 416.8137 417.0810 0.0402 -1.0000 -1.0000 1941266 1582737615.80 151.5699 59.9979 32.0000 1.9713 1.9724 416.8708 417.1374 0.0401 -1.0000 -1.0000 1941329 1582737615.90 151.5699 59.9979 32.0000 1.9706 1.9716 416.9835 417.2509 0.0403 -1.0000 -1.0000 1941392 1582737616.00 151.5699 59.9979 32.0000 1.9718 1.9729 416.8410 417.1075 0.0401 -1.0000 -1.0000 1941454 1582737616.10 151.5699 59.9979 32.0000 1.9715 1.9725 416.7765 417.0429 0.0402 -1.0000 -1.0000 1941532 1582737616.20 151.5699 59.9979 32.0000 1.9712 1.9722 416.8465 417.1134 0.0402 -1.0000 -1.0000 1941594 1582737616.30 151.5668 59.9979 32.0000 1.9704 1.9715 416.9846 417.2506 0.0401 -1.0000 -1.0000 1941657 1582737616.40 151.3914 59.9979 32.0000 1.9709 1.9719 416.9167 417.1835 0.0402 -1.0000 -1.0000 1941735 1582737616.50 151.3914 59.9979 32.0000 1.9713 1.9723 416.7310 416.9970 0.0400 -1.0000 -1.0000 1941798 1582737616.60 151.3914 59.9979 32.0000 1.9712 1.9723 416.7808 417.0469 0.0401 -1.0000 -1.0000 1941860 1582737616.70 151.3914 59.9979 32.0000 1.9717 1.9727 416.8698 417.1363 0.0401 -1.0000 -1.0000 1941938 1582737616.80 151.3914 59.9979 32.0000 1.9711 1.9721 416.9682 417.2348 0.0401 -1.0000 -1.0000 1942001 1582737616.90 151.3914 59.9979 32.0000 1.9723 1.9733 416.8734 417.1387 0.0399 -1.0000 -1.0000 1942063 1582737617.00 151.3914 59.9979 32.0000 1.9718 1.9728 416.8286 417.0943 0.0400 -1.0000 -1.0000 1942126 1582737617.10 151.3914 59.9979 32.0000 1.9708 1.9719 417.0255 417.2917 0.0401 -1.0000 -1.0000 1942188 1582737617.20 151.3914 59.9979 32.0000 1.9709 1.9719 416.9097 417.1768 0.0402 -1.0000 -1.0000 1942360 1582737617.30 151.3914 59.9979 32.0000 1.9713 1.9724 416.7377 417.0047 0.0402 -1.0000 -1.0000 1942438 1582737617.40 151.3914 59.9979 32.0000 1.9718 1.9729 416.6955 416.9622 0.0402 -1.0000 -1.0000 1942501 1582737617.50 151.3914 59.9979 32.0000 1.9719 1.9729 416.8155 417.0823 0.0402 -1.0000 -1.0000 1942579 1582737617.60 151.4761 59.9979 32.0000 1.9712 1.9723 416.9536 417.2202 0.0401 -1.0000 -1.0000 1942641 1582737617.70 151.4761 59.9979 32.0000 1.9718 1.9728 417.0223 417.2883 0.0401 -1.0000 -1.0000 1942735 1582737617.80 151.4761 59.9979 32.0000 1.9720 1.9731 416.7889 417.0554 0.0401 -1.0000 -1.0000 1942813 1582737617.90 151.4761 59.9979 32.0000 1.9720 1.9731 416.7282 416.9950 0.0402 -1.0000 -1.0000 1942876 1582737618.00 151.4761 59.9979 32.0000 1.9715 1.9726 416.9527 417.2195 0.0401 -1.0000 -1.0000 1942938 1582737618.10 151.4761 59.9979 32.0000 1.9716 1.9727 416.8813 417.1481 0.0401 -1.0000 -1.0000 1943016 1582737618.20 151.4541 59.9979 32.0000 1.9727 1.9737 416.7666 417.0329 0.0401 -1.0000 -1.0000 1943079 1582737618.30 151.4362 59.9979 32.0000 1.9716 1.9726 416.7875 417.0531 0.0400 -1.0000 -1.0000 1943266 1582737618.40 151.4362 59.9979 32.0000 1.9718 1.9728 416.8786 417.1446 0.0401 -1.0000 -1.0000 1943344 1582737618.50 151.4362 59.9979 32.0000 1.9712 1.9722 416.9131 417.1795 0.0401 -1.0000 -1.0000 1943392 1582737618.60 151.4362 59.9979 32.0000 1.9714 1.9725 416.8610 417.1275 0.0401 -1.0000 -1.0000 1943469 1582737618.70 151.4362 59.9979 32.0000 1.9720 1.9730 416.6800 416.9480 0.0403 -1.0000 -1.0000 1943532 1582737618.80 151.4711 59.9979 32.0000 1.9723 1.9733 416.7689 417.0353 0.0401 -1.0000 -1.0000 1943610 1582737618.90 151.5031 59.9979 32.0000 1.9715 1.9725 416.8767 417.1425 0.0400 -1.0000 -1.0000 1943673 1582737619.00 151.5031 59.9979 32.0000 1.9716 1.9726 416.9041 417.1700 0.0400 -1.0000 -1.0000 1943751 1582737619.10 151.5031 59.9979 32.0000 1.9720 1.9730 416.9277 417.1938 0.0401 -1.0000 -1.0000 1943923 1582737619.20 151.5031 59.9979 32.0000 1.9718 1.9728 416.8492 417.1162 0.0402 -1.0000 -1.0000 1943969 1582737619.30 151.5031 59.9979 32.0000 1.9726 1.9736 416.9127 417.1789 0.0400 -1.0000 -1.0000 1944110 1582737619.40 151.5581 59.9979 32.0000 1.9718 1.9728 416.9514 417.2176 0.0400 -1.0000 -1.0000 1944173 1582737619.50 151.5581 59.9979 32.0000 1.9714 1.9724 416.8624 417.1277 0.0399 -1.0000 -1.0000 1944251 1582737619.60 151.5581 59.9979 32.0000 1.9720 1.9730 416.7287 416.9949 0.0402 -1.0000 -1.0000 1944313 1582737619.70 151.5581 59.9979 32.0000 1.9715 1.9725 416.8709 417.1375 0.0401 -1.0000 -1.0000 1944376 1582737619.80 151.5581 59.9979 32.0000 1.9712 1.9722 417.0852 417.3510 0.0401 -1.0000 -1.0000 1944610 1582737619.90 151.5478 59.9971 32.0000 1.9716 1.9726 416.9929 417.2605 0.0403 -1.0000 -1.0000 1944673 1582737620.00 151.5478 59.9971 32.0000 1.9719 1.9729 416.9535 417.2199 0.0400 -1.0000 -1.0000 1944735 1582737620.10 151.5478 59.9971 32.0000 1.9722 1.9732 416.7152 416.9813 0.0401 -1.0000 -1.0000 1944813 1582737620.20 151.5478 59.9971 32.0000 1.9718 1.9728 416.8705 417.1366 0.0401 -1.0000 -1.0000 1944876 1582737620.30 151.5478 59.9971 32.0000 1.9710 1.9721 417.0609 417.3274 0.0401 -1.0000 -1.0000 1945110 1582737620.40 151.5478 59.9971 32.0000 1.9713 1.9723 416.9347 417.2014 0.0401 -1.0000 -1.0000 1945173 1582737620.50 151.5478 59.9971 32.0000 1.9716 1.9726 416.6778 416.9435 0.0401 -1.0000 -1.0000 1945235 1582737620.60 151.5763 59.9971 32.0000 1.9714 1.9725 416.7866 417.0533 0.0401 -1.0000 -1.0000 1945298 1582737620.70 151.5763 59.9971 32.0000 1.9711 1.9721 416.9181 417.1846 0.0401 -1.0000 -1.0000 1945376 1582737620.80 151.5763 59.9971 32.0000 1.9712 1.9723 416.9386 417.2053 0.0402 -1.0000 -1.0000 1945594 1582737620.90 151.5763 59.9971 32.0000 1.9721 1.9731 416.8475 417.1139 0.0401 -1.0000 -1.0000 1945657 1582737621.00 151.5763 59.9971 32.0000 1.9724 1.9735 416.7410 417.0063 0.0399 -1.0000 -1.0000 1945735 1582737621.10 151.5775 59.9971 32.0000 1.9725 1.9735 416.7824 417.0492 0.0401 -1.0000 -1.0000 1945813 1582737621.20 151.5883 59.9971 32.0000 1.9713 1.9724 416.7992 417.0649 0.0400 -1.0000 -1.0000 1945876 1582737621.30 151.5883 59.9971 32.0000 1.9717 1.9727 416.9383 417.2053 0.0402 -1.0000 -1.0000 1945938 1582737621.40 151.5883 59.9971 32.0000 1.9716 1.9726 416.8210 417.0895 0.0403 -1.0000 -1.0000 1946110 1582737621.50 151.5883 59.9971 32.0000 1.9717 1.9727 416.7041 416.9700 0.0400 -1.0000 -1.0000 1946188 1582737621.60 151.5883 59.9971 32.0000 1.9706 1.9716 416.8258 417.0920 0.0401 -1.0000 -1.0000 1946251 1582737621.70 151.4909 59.9971 32.0000 1.9720 1.9730 416.8418 417.1080 0.0400 -1.0000 -1.0000 1946313 1582737621.80 151.4909 59.9971 32.0000 1.9722 1.9733 416.8351 417.1014 0.0401 -1.0000 -1.0000 1946391 1582737621.90 151.4909 59.9971 32.0000 1.9719 1.9730 416.7819 417.0487 0.0402 -1.0000 -1.0000 1946610 1582737622.00 151.4909 59.9971 32.0000 1.9708 1.9718 416.8647 417.1318 0.0402 -1.0000 -1.0000 1946673 1582737622.10 151.4909 59.9971 32.0000 1.9712 1.9722 416.9972 417.2639 0.0402 -1.0000 -1.0000 1946751 1582737622.20 151.4925 59.9971 32.0000 1.9722 1.9733 416.9432 417.2115 0.0403 -1.0000 -1.0000 1946813 1582737622.30 151.5057 59.9971 32.0000 1.9721 1.9732 416.7955 417.0631 0.0403 -1.0000 -1.0000 1947001 1582737622.40 151.5057 59.9971 32.0000 1.9715 1.9726 416.8004 417.0674 0.0402 -1.0000 -1.0000 1947126 1582737622.50 151.5057 59.9971 32.0000 1.9708 1.9718 417.0098 417.2765 0.0401 -1.0000 -1.0000 1947188 1582737622.60 151.5057 59.9971 32.0000 1.9706 1.9716 417.0068 417.2739 0.0403 -1.0000 -1.0000 1947251 1582737622.70 151.5057 59.9971 32.0000 1.9711 1.9721 416.8970 417.1637 0.0401 -1.0000 -1.0000 1947329 1582737622.80 151.4987 59.9971 32.0000 1.9716 1.9727 416.6590 416.9264 0.0402 -1.0000 -1.0000 1947391 1582737622.90 151.4974 59.9971 32.0000 1.9713 1.9723 416.8475 417.1134 0.0401 -1.0000 -1.0000 1947719 1582737623.00 151.4974 59.9971 32.0000 1.9707 1.9718 417.0441 417.3111 0.0402 -1.0000 -1.0000 1947798 1582737623.10 151.4974 59.9971 32.0000 1.9716 1.9726 416.9704 417.2373 0.0401 -1.0000 -1.0000 1947860 1582737623.20 151.4974 59.9971 32.0000 1.9721 1.9731 416.7395 417.0055 0.0401 -1.0000 -1.0000 1947923 1582737623.30 151.4974 59.9971 32.0000 1.9712 1.9723 416.9863 417.2540 0.0403 -1.0000 -1.0000 1948001 1582737623.40 151.4653 59.9971 32.0000 1.9707 1.9718 417.0038 417.2711 0.0402 -1.0000 -1.0000 1948235 1582737623.50 151.4653 59.9971 32.0000 1.9715 1.9725 416.9727 417.2399 0.0403 -1.0000 -1.0000 1948313 1582737623.60 151.4653 59.9971 32.0000 1.9714 1.9725 416.8332 417.1008 0.0402 -1.0000 -1.0000 1948376 1582737623.70 151.4653 59.9971 32.0000 1.9723 1.9733 416.7481 417.0155 0.0404 -1.0000 -1.0000 1948438 1582737623.80 151.4653 59.9971 32.0000 1.9720 1.9730 416.9005 417.1673 0.0401 -1.0000 -1.0000 1948501 1582737623.90 151.4831 59.9971 32.0000 1.9709 1.9719 416.9627 417.2295 0.0402 -1.0000 -1.0000 1948844 1582737624.00 151.4941 59.9971 32.0000 1.9721 1.9731 416.7044 416.9728 0.0404 -1.0000 -1.0000 1948923 1582737624.10 151.4941 59.9971 32.0000 1.9716 1.9727 416.8213 417.0895 0.0403 -1.0000 -1.0000 1948985 1582737624.20 151.4941 59.9971 32.0000 1.9713 1.9723 416.9260 417.1935 0.0402 -1.0000 -1.0000 1949048 1582737624.30 151.4941 59.9971 32.0000 1.9708 1.9718 416.8889 417.1569 0.0403 -1.0000 -1.0000 1949126 1582737624.40 151.4941 59.9971 32.0000 1.9722 1.9733 416.8222 417.0899 0.0403 -1.0000 -1.0000 1949188 1582737624.50 151.4933 59.9971 32.0000 1.9726 1.9737 416.7231 416.9900 0.0402 -1.0000 -1.0000 1949251 1582737624.60 151.4933 59.9971 32.0000 1.9725 1.9735 416.8082 417.0745 0.0401 -1.0000 -1.0000 1949313 1582737624.70 151.4933 59.9971 32.0000 1.9708 1.9718 416.9689 417.2355 0.0402 -1.0000 -1.0000 1949392 1582737624.80 151.4933 59.9971 32.0000 1.9714 1.9724 416.9813 417.2481 0.0401 -1.0000 -1.0000 1949454 1582737624.90 151.4933 59.9971 32.0000 1.9721 1.9732 416.7386 417.0045 0.0401 -1.0000 -1.0000 1949516 1582737625.00 151.5074 59.9969 32.0000 1.9704 1.9715 416.7743 417.0412 0.0401 -1.0000 -1.0000 1949751 1582737625.10 151.5146 59.9968 32.0000 1.9710 1.9721 416.8648 417.1303 0.0400 -1.0000 -1.0000 1949813 1582737625.20 151.5146 59.9968 32.0000 1.9716 1.9726 416.8171 417.0827 0.0400 -1.0000 -1.0000 1949876 1582737625.30 151.5146 59.9968 32.0000 1.9712 1.9722 416.7725 417.0388 0.0402 -1.0000 -1.0000 1949954 1582737625.40 151.5146 59.9968 32.0000 1.9714 1.9725 416.7368 417.0047 0.0402 -1.0000 -1.0000 1950016 1582737625.50 151.5146 59.9968 32.0000 1.9709 1.9720 416.9476 417.2146 0.0401 -1.0000 -1.0000 1950251 1582737625.60 151.6330 59.9968 32.0000 1.9713 1.9724 416.9005 417.1678 0.0403 -1.0000 -1.0000 1950313 1582737625.70 151.6592 59.9968 32.0000 1.9717 1.9728 416.7577 417.0250 0.0401 -1.0000 -1.0000 1950423 1582737625.80 151.6592 59.9968 32.0000 1.9723 1.9733 416.8371 417.1032 0.0401 -1.0000 -1.0000 1950501 1582737625.90 151.6592 59.9968 32.0000 1.9713 1.9723 417.0032 417.2705 0.0402 -1.0000 -1.0000 1950563 1582737626.00 151.6592 59.9968 32.0000 1.9723 1.9734 416.9627 417.2288 0.0400 -1.0000 -1.0000 1950626 1582737626.10 151.6592 59.9968 32.0000 1.9728 1.9739 416.8739 417.1398 0.0400 -1.0000 -1.0000 1950688 1582737626.20 151.7077 59.9968 32.0000 1.9730 1.9741 416.8434 417.1096 0.0401 -1.0000 -1.0000 1950751 1582737626.30 151.7077 59.9968 32.0000 1.9719 1.9729 417.0256 417.2913 0.0400 -1.0000 -1.0000 1950813 1582737626.40 151.7077 59.9968 32.0000 1.9721 1.9732 416.8994 417.1655 0.0401 -1.0000 -1.0000 1950892 1582737626.50 151.7077 59.9968 32.0000 1.9729 1.9740 416.7911 417.0568 0.0399 -1.0000 -1.0000 1951126 1582737626.60 151.7077 59.9968 32.0000 1.9726 1.9737 416.8511 417.1165 0.0400 -1.0000 -1.0000 1951188 1582737626.70 151.6741 59.9968 32.0000 1.9726 1.9737 416.9717 417.2380 0.0401 -1.0000 -1.0000 1951251 1582737626.80 151.6664 59.9968 32.0000 1.9718 1.9728 417.0954 417.3615 0.0400 -1.0000 -1.0000 1951329 1582737626.90 151.6664 59.9968 32.0000 1.9717 1.9728 417.1289 417.3957 0.0402 -1.0000 -1.0000 1951392 1582737627.00 151.6664 59.9968 32.0000 1.9730 1.9741 416.8785 417.1464 0.0403 -1.0000 -1.0000 1951626 1582737627.10 151.6664 59.9968 32.0000 1.9719 1.9730 416.8950 417.1618 0.0401 -1.0000 -1.0000 1951688 1582737627.20 151.6664 59.9968 32.0000 1.9718 1.9728 417.0064 417.2727 0.0401 -1.0000 -1.0000 1951751 1582737627.30 151.6664 59.9968 32.0000 1.9719 1.9729 417.0606 417.3258 0.0399 -1.0000 -1.0000 1951813 1582737627.40 151.6664 59.9968 32.0000 1.9715 1.9725 416.9152 417.1816 0.0401 -1.0000 -1.0000 1951876 1582737627.50 151.5968 59.9968 32.0000 1.9723 1.9734 416.7956 417.0616 0.0400 -1.0000 -1.0000 1951954 1582737627.60 151.5968 59.9968 32.0000 1.9719 1.9729 417.0203 417.2863 0.0401 -1.0000 -1.0000 1952126 1582737627.70 151.5968 59.9968 32.0000 1.9715 1.9725 416.9997 417.2663 0.0401 -1.0000 -1.0000 1952188 1582737627.80 151.5733 59.9968 32.0000 1.9717 1.9727 416.9186 417.1854 0.0401 -1.0000 -1.0000 1952266 1582737627.90 151.5589 59.9968 32.0000 1.9727 1.9737 416.8794 417.1458 0.0400 -1.0000 -1.0000 1952329 1582737628.00 151.5589 59.9968 32.0000 1.9718 1.9729 416.8930 417.1585 0.0400 -1.0000 -1.0000 1952391 1582737628.10 151.5589 59.9968 32.0000 1.9717 1.9727 416.9588 417.2246 0.0400 -1.0000 -1.0000 1952626 1582737628.20 151.5589 59.9968 32.0000 1.9708 1.9719 416.9872 417.2531 0.0399 -1.0000 -1.0000 1952688 1582737628.30 151.5589 59.9968 32.0000 1.9715 1.9725 416.8640 417.1300 0.0401 -1.0000 -1.0000 1952751 1582737628.40 151.4150 59.9968 32.0000 1.9720 1.9730 416.7782 417.0449 0.0401 -1.0000 -1.0000 1952829 1582737628.50 151.3873 59.9968 32.0000 1.9717 1.9728 416.8568 417.1225 0.0400 -1.0000 -1.0000 1952892 1582737628.60 151.3873 59.9968 32.0000 1.9714 1.9724 416.9538 417.2203 0.0401 -1.0000 -1.0000 1953626 1582737628.70 151.3873 59.9968 32.0000 1.9712 1.9722 416.8978 417.1644 0.0401 -1.0000 -1.0000 1953704 1582737628.80 151.3873 59.9968 32.0000 1.9718 1.9728 416.7889 417.0552 0.0401 -1.0000 -1.0000 1953766 1582737628.90 151.3873 59.9968 32.0000 1.9718 1.9728 416.8754 417.1422 0.0402 -1.0000 -1.0000 1953829 1582737629.00 151.5218 59.9968 32.0000 1.9713 1.9723 416.9164 417.1837 0.0402 -1.0000 -1.0000 1953907 1582737629.10 151.5218 59.9968 32.0000 1.9714 1.9725 417.0447 417.3120 0.0402 -1.0000 -1.0000 1953969 1582737629.20 151.5218 59.9968 32.0000 1.9719 1.9730 416.9030 417.1695 0.0402 -1.0000 -1.0000 1954032 1582737629.30 151.5218 59.9968 32.0000 1.9717 1.9727 416.8527 417.1194 0.0401 -1.0000 -1.0000 1954094 1582737629.40 151.5218 59.9968 32.0000 1.9704 1.9714 416.9411 417.2083 0.0402 -1.0000 -1.0000 1954188 1582737629.50 151.4655 59.9968 32.0000 1.9703 1.9714 416.9775 417.2439 0.0401 -1.0000 -1.0000 1954266 1582737629.60 151.4655 59.9968 32.0000 1.9717 1.9728 416.9426 417.2088 0.0401 -1.0000 -1.0000 1954360 1582737629.70 151.4655 59.9968 32.0000 1.9718 1.9729 416.8747 417.1407 0.0400 -1.0000 -1.0000 1954423 1582737629.80 151.4655 59.9968 32.0000 1.9717 1.9727 417.0642 417.3313 0.0402 -1.0000 -1.0000 1954501 1582737629.90 151.4655 59.9968 32.0000 1.9712 1.9722 417.0491 417.3169 0.0402 -1.0000 -1.0000 1954563 1582737630.00 151.4662 59.9969 32.0000 1.9714 1.9725 416.9407 417.2072 0.0401 -1.0000 -1.0000 1954626 1582737630.10 151.4678 59.9971 32.0000 1.9726 1.9737 416.9086 417.1757 0.0402 -1.0000 -1.0000 1954860 1582737630.20 151.4678 59.9971 32.0000 1.9712 1.9722 417.1041 417.3706 0.0401 -1.0000 -1.0000 1954923 1582737630.30 151.4678 59.9971 32.0000 1.9709 1.9720 417.0629 417.3298 0.0402 -1.0000 -1.0000 1954985 1582737630.40 151.4678 59.9971 32.0000 1.9707 1.9718 417.0683 417.3356 0.0402 -1.0000 -1.0000 1955063 1582737630.50 151.4678 59.9971 32.0000 1.9719 1.9729 416.9113 417.1781 0.0402 -1.0000 -1.0000 1955126 1582737630.60 151.4678 59.9971 32.0000 1.9718 1.9729 416.8677 417.1344 0.0401 -1.0000 -1.0000 1955376 1582737630.70 151.4482 59.9971 32.0000 1.9722 1.9732 416.8985 417.1643 0.0400 -1.0000 -1.0000 1955438 1582737630.80 151.4482 59.9971 32.0000 1.9715 1.9725 417.0379 417.3031 0.0399 -1.0000 -1.0000 1955501 1582737630.90 151.4482 59.9971 32.0000 1.9717 1.9727 416.9980 417.2637 0.0401 -1.0000 -1.0000 1955563 1582737631.00 151.4482 59.9971 32.0000 1.9717 1.9728 416.8444 417.1114 0.0402 -1.0000 -1.0000 1955642 1582737631.10 151.4482 59.9971 32.0000 1.9715 1.9725 417.0190 417.2853 0.0399 -1.0000 -1.0000 1956001 1582737631.20 151.4846 59.9971 32.0000 1.9710 1.9721 417.0851 417.3519 0.0401 -1.0000 -1.0000 1956063 1582737631.30 151.5209 59.9971 32.0000 1.9717 1.9728 417.0062 417.2735 0.0402 -1.0000 -1.0000 1956126 1582737631.40 151.5209 59.9971 32.0000 1.9724 1.9734 416.8649 417.1319 0.0401 -1.0000 -1.0000 1956188 1582737631.50 151.5209 59.9971 32.0000 1.9715 1.9725 416.8577 417.1245 0.0401 -1.0000 -1.0000 1956266 1582737631.60 151.5209 59.9971 32.0000 1.9706 1.9716 417.1311 417.3964 0.0400 -1.0000 -1.0000 1956329 1582737631.70 151.5209 59.9971 32.0000 1.9711 1.9721 417.0303 417.2969 0.0401 -1.0000 -1.0000 1956501 1582737631.80 151.4427 59.9971 32.0000 1.9720 1.9730 416.8318 417.0983 0.0402 -1.0000 -1.0000 1956579 1582737631.90 151.4427 59.9971 32.0000 1.9715 1.9725 416.8260 417.0916 0.0400 -1.0000 -1.0000 1956641 1582737632.00 151.4427 59.9971 32.0000 1.9713 1.9724 416.9314 417.1978 0.0401 -1.0000 -1.0000 1956704 1582737632.10 151.4427 59.9971 32.0000 1.9709 1.9720 416.9351 417.2016 0.0401 -1.0000 -1.0000 1956782 1582737632.20 151.4427 59.9971 32.0000 1.9715 1.9726 416.8812 417.1475 0.0401 -1.0000 -1.0000 1957016 1582737632.30 151.4427 59.9971 32.0000 1.9729 1.9740 416.8443 417.1101 0.0400 -1.0000 -1.0000 1957079 1582737632.40 151.4427 59.9971 32.0000 1.9721 1.9732 416.9343 417.2002 0.0401 -1.0000 -1.0000 1957157 1582737632.50 151.4427 59.9971 32.0000 1.9713 1.9723 416.9541 417.2212 0.0402 -1.0000 -1.0000 1957219 1582737632.60 151.4890 59.9971 32.0000 1.9712 1.9722 417.1081 417.3737 0.0399 -1.0000 -1.0000 1957282 1582737632.70 151.4890 59.9971 32.0000 1.9714 1.9724 416.9922 417.2573 0.0399 -1.0000 -1.0000 1957579 1582737632.80 151.4969 59.9971 32.0000 1.9717 1.9728 416.9557 417.2215 0.0401 -1.0000 -1.0000 1957704 1582737632.90 151.5195 59.9971 32.0000 1.9719 1.9730 416.7392 417.0063 0.0402 -1.0000 -1.0000 1957766 1582737633.00 151.5195 59.9971 32.0000 1.9711 1.9721 416.9909 417.2576 0.0401 -1.0000 -1.0000 1957844 1582737633.10 151.5195 59.9971 32.0000 1.9707 1.9718 417.0134 417.2813 0.0403 -1.0000 -1.0000 1957907 1582737633.20 151.5195 59.9971 32.0000 1.9706 1.9717 417.0568 417.3238 0.0402 -1.0000 -1.0000 1957969 1582737633.30 151.5195 59.9971 32.0000 1.9723 1.9733 416.8792 417.1460 0.0400 -1.0000 -1.0000 1958048 1582737633.40 151.5511 59.9971 32.0000 1.9717 1.9727 416.9067 417.1726 0.0401 -1.0000 -1.0000 1958110 1582737633.50 151.5511 59.9971 32.0000 1.9716 1.9726 416.9483 417.2155 0.0402 -1.0000 -1.0000 1958173 1582737633.60 151.5511 59.9971 32.0000 1.9712 1.9722 416.9550 417.2225 0.0402 -1.0000 -1.0000 1958235 1582737633.70 151.5511 59.9971 32.0000 1.9726 1.9736 416.8955 417.1629 0.0402 -1.0000 -1.0000 1958391 1582737633.80 151.5511 59.9971 32.0000 1.9725 1.9735 416.8546 417.1215 0.0402 -1.0000 -1.0000 1958454 1582737633.90 151.5229 59.9971 32.0000 1.9715 1.9726 416.8356 417.1036 0.0403 -1.0000 -1.0000 1958516 1582737634.00 151.5181 59.9971 32.0000 1.9711 1.9722 417.0217 417.2894 0.0402 -1.0000 -1.0000 1958579 1582737634.10 151.5181 59.9971 32.0000 1.9712 1.9722 417.0169 417.2836 0.0401 -1.0000 -1.0000 1958657 1582737634.20 151.5181 59.9971 32.0000 1.9714 1.9725 416.8363 417.1035 0.0402 -1.0000 -1.0000 1959126 1582737634.30 151.5181 59.9971 32.0000 1.9716 1.9726 416.7469 417.0131 0.0401 -1.0000 -1.0000 1959235 1582737634.40 151.5233 59.9971 32.0000 1.9711 1.9721 416.8203 417.0874 0.0403 -1.0000 -1.0000 1959298 1582737634.50 151.5496 59.9971 32.0000 1.9710 1.9721 416.9660 417.2329 0.0401 -1.0000 -1.0000 1959360 1582737634.60 151.5496 59.9971 32.0000 1.9712 1.9722 417.0188 417.2858 0.0402 -1.0000 -1.0000 1959423 1582737634.70 151.5496 59.9971 32.0000 1.9730 1.9740 416.8664 417.1340 0.0402 -1.0000 -1.0000 1959501 1582737634.80 151.5496 59.9971 32.0000 1.9708 1.9719 416.8602 417.1278 0.0403 -1.0000 -1.0000 1959563 1582737634.90 151.5496 59.9971 32.0000 1.9713 1.9723 417.0107 417.2781 0.0402 -1.0000 -1.0000 1959735 1582737635.00 151.4791 59.9975 32.0000 1.9708 1.9719 417.0330 417.2999 0.0401 -1.0000 -1.0000 1959798 1582737635.10 151.4791 59.9975 32.0000 1.9709 1.9720 416.9530 417.2209 0.0404 -1.0000 -1.0000 1959876 1582737635.20 151.4791 59.9975 32.0000 1.9716 1.9726 416.7355 417.0027 0.0403 -1.0000 -1.0000 1959938 1582737635.30 151.4791 59.9975 32.0000 1.9704 1.9715 416.8097 417.0776 0.0403 -1.0000 -1.0000 2000001 1582737635.40 151.4791 59.9975 32.0000 1.9717 1.9728 416.9518 417.2186 0.0401 -1.0000 -1.0000 2000063 1582737635.50 151.4791 59.9975 32.0000 1.9710 1.9721 417.0158 417.2834 0.0403 -1.0000 -1.0000 2000141 1582737635.60 151.4672 59.9975 32.0000 1.9715 1.9725 416.9410 417.2092 0.0404 -1.0000 -1.0000 2000204 1582737635.70 151.4497 59.9975 32.0000 1.9714 1.9724 416.8331 417.1011 0.0403 -1.0000 -1.0000 2000266 1582737635.80 151.4497 59.9975 32.0000 1.9716 1.9726 416.8322 417.0994 0.0402 -1.0000 -1.0000 2000376 1582737635.90 151.4497 59.9975 32.0000 1.9711 1.9722 416.9696 417.2357 0.0401 -1.0000 -1.0000 2000438 1582737636.00 151.4497 59.9975 32.0000 1.9715 1.9725 416.9087 417.1764 0.0403 -1.0000 -1.0000 2000501 1582737636.10 151.4497 59.9975 32.0000 1.9722 1.9732 416.7377 417.0060 0.0404 -1.0000 -1.0000 2000563 1582737636.20 151.4891 59.9975 32.0000 1.9714 1.9724 416.8978 417.1646 0.0402 -1.0000 -1.0000 2000641 1582737636.30 151.4891 59.9975 32.0000 1.9711 1.9721 416.9688 417.2363 0.0402 -1.0000 -1.0000 2000969 1582737636.40 151.4891 59.9975 32.0000 1.9713 1.9724 416.9030 417.1705 0.0403 -1.0000 -1.0000 2001032 1582737636.50 151.4891 59.9975 32.0000 1.9721 1.9731 416.7669 417.0342 0.0402 -1.0000 -1.0000 2001110 1582737636.60 151.4891 59.9975 32.0000 1.9718 1.9729 416.8021 417.0682 0.0401 -1.0000 -1.0000 2001173 1582737636.70 151.4468 59.9975 32.0000 1.9718 1.9728 416.8218 417.0893 0.0403 -1.0000 -1.0000 2001235 1582737636.80 151.4468 59.9975 32.0000 1.9711 1.9721 416.8640 417.1324 0.0404 -1.0000 -1.0000 2001641 1582737636.90 151.4468 59.9975 32.0000 1.9722 1.9732 416.8809 417.1500 0.0405 -1.0000 -1.0000 2001704 1582737637.00 151.4468 59.9975 32.0000 1.9720 1.9730 416.7815 417.0497 0.0404 -1.0000 -1.0000 2001782 1582737637.10 151.4468 59.9975 32.0000 1.9711 1.9722 416.8985 417.1671 0.0405 -1.0000 -1.0000 2001844 1582737637.20 151.4441 59.9975 32.0000 1.9711 1.9721 417.0005 417.2682 0.0402 -1.0000 -1.0000 2001907 1582737637.30 151.4024 59.9975 32.0000 1.9714 1.9724 416.9944 417.2614 0.0402 -1.0000 -1.0000 2002673 1582737637.40 151.4024 59.9975 32.0000 1.9719 1.9729 416.8909 417.1589 0.0404 -1.0000 -1.0000 2002751 1582737637.50 151.4024 59.9975 32.0000 1.9713 1.9723 416.8859 417.1536 0.0402 -1.0000 -1.0000 2002829 1582737637.60 151.4024 59.9975 32.0000 1.9714 1.9724 416.9197 417.1877 0.0403 -1.0000 -1.0000 2002892 1582737637.70 151.4024 59.9975 32.0000 1.9709 1.9720 416.9758 417.2434 0.0403 -1.0000 -1.0000 2002954 1582737637.80 151.5258 59.9975 32.0000 1.9721 1.9731 416.9613 417.2297 0.0404 -1.0000 -1.0000 2003016 1582737637.90 151.5295 59.9975 32.0000 1.9717 1.9727 416.9255 417.1936 0.0403 -1.0000 -1.0000 2003079 1582737638.00 151.5295 59.9975 32.0000 1.9713 1.9723 417.0533 417.3209 0.0403 -1.0000 -1.0000 2003142 1582737638.10 151.5295 59.9975 32.0000 1.9716 1.9727 417.0271 417.2949 0.0403 -1.0000 -1.0000 2003219 1582737638.20 151.5295 59.9975 32.0000 1.9716 1.9726 416.8656 417.1332 0.0402 -1.0000 -1.0000 2003282 1582737638.30 151.5295 59.9975 32.0000 1.9712 1.9723 416.8696 417.1374 0.0403 -1.0000 -1.0000 2003344 1582737638.40 151.5295 59.9975 32.0000 1.9709 1.9719 416.9620 417.2300 0.0403 -1.0000 -1.0000 2003860 1582737638.50 151.5295 59.9975 32.0000 1.9701 1.9711 417.0634 417.3320 0.0405 -1.0000 -1.0000 2003923 1582737638.60 151.5295 59.9975 32.0000 1.9709 1.9720 416.9839 417.2528 0.0404 -1.0000 -1.0000 2004001 1582737638.70 151.5295 59.9975 32.0000 1.9722 1.9732 416.8959 417.1640 0.0403 -1.0000 -1.0000 2004079 1582737638.80 151.5295 59.9975 32.0000 1.9715 1.9725 416.8406 417.1078 0.0403 -1.0000 -1.0000 2004141 1582737638.90 151.4965 59.9975 32.0000 1.9713 1.9724 416.9246 417.1918 0.0402 -1.0000 -1.0000 2004298 1582737639.00 151.4965 59.9975 32.0000 1.9704 1.9714 417.1442 417.4108 0.0402 -1.0000 -1.0000 2004376 1582737639.10 151.4965 59.9975 32.0000 1.9723 1.9734 416.8184 417.0858 0.0403 -1.0000 -1.0000 2004438 1582737639.20 151.4965 59.9975 32.0000 1.9719 1.9730 416.8466 417.1147 0.0404 -1.0000 -1.0000 2004501 1582737639.30 151.4965 59.9975 32.0000 1.9711 1.9721 416.9048 417.1740 0.0405 -1.0000 -1.0000 2004579 1582737639.40 151.5035 59.9975 32.0000 1.9703 1.9713 416.9263 417.1960 0.0405 -1.0000 -1.0000 2004641 1582737639.50 151.5712 59.9975 32.0000 1.9709 1.9719 416.8820 417.1516 0.0405 -1.0000 -1.0000 2004719 1582737639.60 151.5712 59.9975 32.0000 1.9716 1.9727 416.8407 417.1088 0.0403 -1.0000 -1.0000 2004782 1582737639.70 151.5712 59.9975 32.0000 1.9718 1.9728 416.9406 417.2079 0.0403 -1.0000 -1.0000 2004844 1582737639.80 151.5712 59.9975 32.0000 1.9702 1.9713 417.0908 417.3596 0.0404 -1.0000 -1.0000 2004907 1582737639.90 151.5712 59.9975 32.0000 1.9712 1.9722 416.9555 417.2233 0.0403 -1.0000 -1.0000 2004969 1582737640.00 151.5712 59.9975 32.0000 1.9714 1.9725 416.9450 417.2131 0.0404 -1.0000 -1.0000 2005032 1582737640.10 151.5495 59.9972 32.0000 1.9715 1.9725 416.8061 417.0752 0.0406 -1.0000 -1.0000 2005110 1582737640.20 151.5495 59.9972 32.0000 1.9715 1.9725 416.9288 417.1980 0.0404 -1.0000 -1.0000 2005173 1582737640.30 151.5495 59.9972 32.0000 1.9708 1.9719 416.9757 417.2436 0.0403 -1.0000 -1.0000 2005235 1582737640.40 151.5495 59.9972 32.0000 1.9718 1.9728 416.8682 417.1371 0.0404 -1.0000 -1.0000 2005313 1582737640.50 151.5495 59.9972 32.0000 1.9716 1.9727 416.8859 417.1534 0.0403 -1.0000 -1.0000 2005376 1582737640.60 151.5033 59.9972 32.0000 1.9712 1.9722 417.0245 417.2921 0.0403 -1.0000 -1.0000 2005438 1582737640.70 151.5033 59.9972 32.0000 1.9710 1.9720 417.0445 417.3121 0.0403 -1.0000 -1.0000 2005501 1582737640.80 151.5033 59.9972 32.0000 1.9709 1.9719 417.0505 417.3191 0.0404 -1.0000 -1.0000 2005579 1582737640.90 151.5033 59.9972 32.0000 1.9715 1.9726 416.9010 417.1690 0.0403 -1.0000 -1.0000 2005641 1582737641.00 151.5033 59.9972 32.0000 1.9719 1.9729 417.0044 417.2716 0.0402 -1.0000 -1.0000 2005704 1582737641.10 151.5033 59.9972 32.0000 1.9709 1.9719 417.1210 417.3886 0.0403 -1.0000 -1.0000 2005766 1582737641.20 151.5033 59.9972 32.0000 1.9715 1.9725 416.9197 417.1870 0.0403 -1.0000 -1.0000 2005829 1582737641.30 151.4935 59.9972 32.0000 1.9717 1.9727 416.8256 417.0942 0.0404 -1.0000 -1.0000 2005907 1582737641.40 151.4935 59.9972 32.0000 1.9706 1.9717 417.0196 417.2885 0.0405 -1.0000 -1.0000 2005969 1582737641.50 151.4935 59.9972 32.0000 1.9703 1.9714 417.0759 417.3440 0.0404 -1.0000 -1.0000 2006938 1582737641.60 151.4935 59.9972 32.0000 1.9717 1.9727 416.8803 417.1496 0.0405 -1.0000 -1.0000 2007001 1582737641.70 151.4935 59.9972 32.0000 1.9712 1.9723 416.8309 417.0984 0.0402 -1.0000 -1.0000 2007079 1582737641.80 151.4935 59.9972 32.0000 1.9704 1.9715 416.9670 417.2336 0.0401 -1.0000 -1.0000 2007157 1582737641.90 151.4830 59.9972 32.0000 1.9709 1.9720 417.0555 417.3227 0.0402 -1.0000 -1.0000 2007219 1582737642.00 151.3921 59.9972 32.0000 1.9712 1.9723 416.9855 417.2533 0.0403 -1.0000 -1.0000 2007282 1582737642.10 151.3921 59.9972 32.0000 1.9719 1.9729 416.8976 417.1652 0.0403 -1.0000 -1.0000 2007360 1582737642.20 151.3921 59.9972 32.0000 1.9715 1.9726 416.8886 417.1571 0.0404 -1.0000 -1.0000 2007423 1582737642.30 151.3921 59.9972 32.0000 1.9711 1.9722 417.0097 417.2782 0.0404 -1.0000 -1.0000 2007485 1582737642.40 151.3921 59.9972 32.0000 1.9704 1.9714 417.0231 417.2913 0.0404 -1.0000 -1.0000 2007548 1582737642.50 151.3978 59.9972 32.0000 1.9709 1.9720 416.9375 417.2056 0.0404 -1.0000 -1.0000 2007610 1582737642.60 151.3978 59.9972 32.0000 1.9709 1.9719 416.9702 417.2385 0.0404 -1.0000 -1.0000 2007673 1582737642.70 151.3978 59.9972 32.0000 1.9706 1.9717 417.0890 417.3571 0.0403 -1.0000 -1.0000 2007829 1582737642.80 151.3978 59.9972 32.0000 1.9709 1.9719 417.0379 417.3063 0.0404 -1.0000 -1.0000 2007891 1582737642.90 151.3978 59.9972 32.0000 1.9716 1.9727 416.9756 417.2438 0.0403 -1.0000 -1.0000 2007954 1582737643.00 151.4317 59.9972 32.0000 1.9721 1.9731 416.8971 417.1644 0.0402 -1.0000 -1.0000 2008016 1582737643.10 151.4584 59.9972 32.0000 1.9719 1.9729 416.9419 417.2099 0.0404 -1.0000 -1.0000 2008079 1582737643.20 151.4584 59.9972 32.0000 1.9704 1.9715 416.9686 417.2373 0.0404 -1.0000 -1.0000 2008141 1582737643.30 151.4584 59.9972 32.0000 1.9707 1.9717 417.1813 417.4484 0.0401 -1.0000 -1.0000 2008219 1582737643.40 151.4584 59.9972 32.0000 1.9706 1.9717 416.9904 417.2574 0.0402 -1.0000 -1.0000 2008282 1582737643.50 151.4584 59.9972 32.0000 1.9722 1.9732 416.9143 417.1824 0.0404 -1.0000 -1.0000 2008360 1582737643.60 151.4584 59.9972 32.0000 1.9721 1.9732 416.8556 417.1239 0.0404 -1.0000 -1.0000 2008423 1582737643.70 151.4584 59.9972 32.0000 1.9714 1.9724 416.9948 417.2628 0.0403 -1.0000 -1.0000 2008485 1582737643.80 151.4584 59.9972 32.0000 1.9713 1.9724 417.0205 417.2877 0.0402 -1.0000 -1.0000 2008548 1582737643.90 151.4584 59.9972 32.0000 1.9717 1.9727 416.8522 417.1207 0.0404 -1.0000 -1.0000 2008626 1582737644.00 151.4584 59.9972 32.0000 1.9723 1.9734 416.8363 417.1041 0.0403 -1.0000 -1.0000 2008751 1582737644.10 151.4584 59.9972 32.0000 1.9714 1.9724 416.8343 417.1020 0.0403 -1.0000 -1.0000 2008829 1582737644.20 151.4584 59.9972 32.0000 1.9708 1.9719 416.9669 417.2351 0.0403 -1.0000 -1.0000 2008892 1582737644.30 151.4584 59.9972 32.0000 1.9704 1.9714 417.0415 417.3092 0.0403 -1.0000 -1.0000 2008954 1582737644.40 151.4476 59.9972 32.0000 1.9708 1.9718 416.9842 417.2524 0.0404 -1.0000 -1.0000 2009032 1582737644.50 151.4476 59.9972 32.0000 1.9715 1.9726 416.8517 417.1199 0.0403 -1.0000 -1.0000 2009094 1582737644.60 151.4476 59.9972 32.0000 1.9714 1.9724 416.9894 417.2570 0.0403 -1.0000 -1.0000 2009188 1582737644.70 151.4477 59.9971 32.0000 1.9715 1.9725 417.0709 417.3385 0.0402 -1.0000 -1.0000 2009266 1582737644.80 151.4483 59.9967 32.0000 1.9706 1.9716 417.0069 417.2737 0.0401 -1.0000 -1.0000 2009329 1582737644.90 151.4483 59.9967 32.0000 1.9715 1.9725 416.9246 417.1922 0.0403 -1.0000 -1.0000 2009392 1582737645.00 151.4483 59.9967 32.0000 1.9712 1.9722 416.9462 417.2143 0.0403 -1.0000 -1.0000 2009469 1582737645.10 151.4483 59.9967 32.0000 1.9706 1.9716 417.1128 417.3801 0.0402 -1.0000 -1.0000 2009641 1582737645.20 151.4483 59.9967 32.0000 1.9713 1.9723 417.1696 417.4368 0.0402 -1.0000 -1.0000 2009704 1582737645.30 151.4393 59.9967 32.0000 1.9719 1.9729 416.8149 417.0809 0.0401 -1.0000 -1.0000 2009782 1582737645.40 151.4393 59.9967 32.0000 1.9712 1.9723 416.8047 417.0717 0.0402 -1.0000 -1.0000 2009844 1582737645.50 151.4393 59.9967 32.0000 1.9706 1.9716 416.9687 417.2359 0.0402 -1.0000 -1.0000 2009923 1582737645.60 151.4393 59.9967 32.0000 1.9705 1.9715 417.0756 417.3428 0.0402 -1.0000 -1.0000 2010251 1582737645.70 151.4393 59.9967 32.0000 1.9704 1.9714 416.9765 417.2428 0.0401 -1.0000 -1.0000 2010313 1582737645.80 151.5128 59.9967 32.0000 1.9721 1.9731 416.8379 417.1063 0.0405 -1.0000 -1.0000 2010391 1582737645.90 151.5128 59.9967 32.0000 1.9717 1.9727 416.8346 417.1024 0.0404 -1.0000 -1.0000 2010454 1582737646.00 151.5128 59.9967 32.0000 1.9709 1.9719 416.9091 417.1780 0.0405 -1.0000 -1.0000 2010516 1582737646.10 151.5128 59.9967 32.0000 1.9709 1.9719 416.9371 417.2053 0.0403 -1.0000 -1.0000 2011438 1582737646.20 151.5128 59.9967 32.0000 1.9714 1.9724 416.8384 417.1045 0.0400 -1.0000 -1.0000 2011501 1582737646.30 151.5128 59.9967 32.0000 1.9711 1.9721 416.7594 417.0272 0.0403 -1.0000 -1.0000 2011563 1582737646.40 151.5128 59.9967 32.0000 1.9703 1.9713 417.0624 417.3307 0.0403 -1.0000 -1.0000 2011642 1582737646.50 151.5128 59.9967 32.0000 1.9706 1.9716 417.0011 417.2688 0.0403 -1.0000 -1.0000 2011704 1582737646.60 151.5128 59.9967 32.0000 1.9712 1.9722 416.9757 417.2430 0.0403 -1.0000 -1.0000 2011782 1582737646.70 151.5128 59.9967 32.0000 1.9719 1.9730 416.8568 417.1249 0.0404 -1.0000 -1.0000 2011860 1582737646.80 151.5128 59.9967 32.0000 1.9712 1.9722 416.9193 417.1871 0.0403 -1.0000 -1.0000 2011923 1582737646.90 151.5163 59.9967 32.0000 1.9706 1.9717 417.0609 417.3294 0.0404 -1.0000 -1.0000 2011985 1582737647.00 151.5300 59.9967 32.0000 1.9712 1.9722 416.9411 417.2085 0.0403 -1.0000 -1.0000 2012063 1582737647.10 151.5300 59.9967 32.0000 1.9714 1.9724 416.8291 417.0962 0.0401 -1.0000 -1.0000 2012126 1582737647.20 151.5300 59.9967 32.0000 1.9710 1.9720 416.9733 417.2404 0.0403 -1.0000 -1.0000 2012188 1582737647.30 151.5300 59.9967 32.0000 1.9703 1.9714 417.0584 417.3263 0.0403 -1.0000 -1.0000 2012266 1582737647.40 151.5300 59.9967 32.0000 1.9705 1.9716 417.0066 417.2749 0.0404 -1.0000 -1.0000 2012329 1582737647.50 151.5751 59.9967 32.0000 1.9717 1.9727 416.9215 417.1896 0.0403 -1.0000 -1.0000 2012391 1582737647.60 151.5791 59.9967 32.0000 1.9720 1.9731 416.8758 417.1436 0.0403 -1.0000 -1.0000 2012501 1582737647.70 151.5791 59.9967 32.0000 1.9716 1.9727 416.9306 417.1977 0.0402 -1.0000 -1.0000 2012563 1582737647.80 151.5791 59.9967 32.0000 1.9706 1.9717 417.1230 417.3903 0.0402 -1.0000 -1.0000 2012641 1582737647.90 151.5791 59.9967 32.0000 1.9717 1.9728 417.0214 417.2890 0.0403 -1.0000 -1.0000 2012704 1582737648.00 151.5791 59.9967 32.0000 1.9731 1.9742 416.8925 417.1602 0.0403 -1.0000 -1.0000 2012766 1582737648.10 151.5791 59.9967 32.0000 1.9720 1.9730 416.9295 417.1964 0.0402 -1.0000 -1.0000 2012844 1582737648.20 151.5791 59.9967 32.0000 1.9721 1.9731 417.0799 417.3474 0.0403 -1.0000 -1.0000 2013173 1582737648.30 151.5791 59.9967 32.0000 1.9722 1.9732 417.1215 417.3893 0.0403 -1.0000 -1.0000 2013235 1582737648.40 151.5791 59.9967 32.0000 1.9735 1.9745 416.8934 417.1609 0.0402 -1.0000 -1.0000 2013298 1582737648.50 151.5791 59.9967 32.0000 1.9720 1.9730 416.9401 417.2067 0.0401 -1.0000 -1.0000 2013360 1582737648.60 151.5645 59.9967 32.0000 1.9718 1.9729 417.1244 417.3913 0.0402 -1.0000 -1.0000 2013438 1582737648.70 151.5645 59.9967 32.0000 1.9719 1.9729 417.0209 417.2880 0.0402 -1.0000 -1.0000 2013642 1582737648.80 151.5645 59.9967 32.0000 1.9724 1.9734 416.8591 417.1263 0.0402 -1.0000 -1.0000 2013704 1582737648.90 151.5645 59.9967 32.0000 1.9730 1.9740 416.8867 417.1538 0.0402 -1.0000 -1.0000 2013766 1582737649.00 151.5645 59.9967 32.0000 1.9717 1.9727 416.8754 417.1425 0.0402 -1.0000 -1.0000 2013829 1582737649.10 151.5645 59.9967 32.0000 1.9719 1.9730 417.0545 417.3214 0.0402 -1.0000 -1.0000 2013891 1582737649.20 151.5645 59.9967 32.0000 1.9725 1.9735 417.0406 417.3080 0.0403 -1.0000 -1.0000 2013954 1582737649.30 151.5645 59.9967 32.0000 1.9730 1.9740 416.8481 417.1149 0.0401 -1.0000 -1.0000 2014032 1582737649.40 151.5645 59.9967 32.0000 1.9725 1.9736 416.9432 417.2096 0.0401 -1.0000 -1.0000 2014094 1582737649.50 151.5646 59.9967 32.0000 1.9721 1.9731 416.9265 417.1935 0.0402 -1.0000 -1.0000 2014173 1582737649.60 151.5671 59.9967 32.0000 1.9725 1.9736 416.9733 417.2411 0.0403 -1.0000 -1.0000 2014235 1582737649.70 151.5671 59.9967 32.0000 1.9722 1.9732 416.8969 417.1642 0.0402 -1.0000 -1.0000 2014798 1582737649.80 151.4860 59.9971 32.0000 1.9720 1.9730 416.8801 417.1474 0.0402 -1.0000 -1.0000 2014876 1582737649.90 151.4860 59.9971 32.0000 1.9705 1.9716 416.9830 417.2500 0.0402 -1.0000 -1.0000 2014938 1582737650.00 151.4860 59.9971 32.0000 1.9720 1.9731 417.0487 417.3163 0.0403 -1.0000 -1.0000 2015001 1582737650.10 151.4860 59.9971 32.0000 1.9711 1.9721 416.9219 417.1889 0.0401 -1.0000 -1.0000 2015079 1582737650.20 151.4860 59.9971 32.0000 1.9724 1.9735 416.8023 417.0685 0.0401 -1.0000 -1.0000 2015142 1582737650.30 151.4860 59.9971 32.0000 1.9714 1.9724 416.9523 417.2196 0.0402 -1.0000 -1.0000 2015204 1582737650.40 151.4860 59.9971 32.0000 1.9711 1.9722 417.0838 417.3518 0.0402 -1.0000 -1.0000 2015266 1582737650.50 151.4860 59.9971 32.0000 1.9704 1.9715 417.0781 417.3441 0.0400 -1.0000 -1.0000 2015329 1582737650.60 151.4860 59.9971 32.0000 1.9714 1.9725 416.9521 417.2187 0.0402 -1.0000 -1.0000 2015392 1582737650.70 151.5376 59.9971 32.0000 1.9716 1.9726 416.8904 417.1578 0.0402 -1.0000 -1.0000 2015485 1582737650.80 151.5628 59.9971 32.0000 1.9717 1.9727 417.0604 417.3276 0.0402 -1.0000 -1.0000 2015548 1582737650.90 151.5628 59.9971 32.0000 1.9704 1.9715 417.0047 417.2721 0.0403 -1.0000 -1.0000 2015610 1582737651.00 151.5042 59.9971 32.0000 1.9704 1.9715 416.9327 417.1999 0.0402 -1.0000 -1.0000 2015688 1582737651.10 151.5002 59.9971 32.0000 1.9717 1.9727 416.8328 417.1004 0.0403 -1.0000 -1.0000 2015751 1582737651.20 151.5002 59.9971 32.0000 1.9716 1.9726 416.9230 417.1908 0.0403 -1.0000 -1.0000 2015876 1582737651.30 151.5002 59.9971 32.0000 1.9714 1.9724 416.9489 417.2157 0.0401 -1.0000 -1.0000 2015954 1582737651.40 151.5002 59.9971 32.0000 1.9719 1.9729 417.0530 417.3195 0.0401 -1.0000 -1.0000 2016016 1582737651.50 151.5002 59.9971 32.0000 1.9712 1.9723 416.9206 417.1877 0.0403 -1.0000 -1.0000 2016079 1582737651.60 151.5002 59.9971 32.0000 1.9721 1.9731 416.8363 417.1037 0.0402 -1.0000 -1.0000 2016141 1582737651.70 151.5002 59.9971 32.0000 1.9722 1.9732 416.7458 417.0131 0.0402 -1.0000 -1.0000 2016204 1582737651.80 151.5002 59.9971 32.0000 1.9713 1.9723 416.9127 417.1790 0.0401 -1.0000 -1.0000 2016891 1582737651.90 151.5002 59.9971 32.0000 1.9708 1.9719 416.9238 417.1910 0.0402 -1.0000 -1.0000 2016969 1582737652.00 151.5002 59.9971 32.0000 1.9713 1.9723 416.8551 417.1214 0.0401 -1.0000 -1.0000 2017048 1582737652.10 151.5394 59.9971 32.0000 1.9715 1.9726 416.8833 417.1498 0.0402 -1.0000 -1.0000 2017110 1582737652.20 151.5394 59.9971 32.0000 1.9705 1.9716 417.0473 417.3149 0.0403 -1.0000 -1.0000 2017173 1582737652.30 151.5394 59.9971 32.0000 1.9710 1.9721 417.1427 417.4107 0.0403 -1.0000 -1.0000 2017235 1582737652.40 151.5394 59.9971 32.0000 1.9701 1.9712 417.0359 417.3046 0.0404 -1.0000 -1.0000 2017313 1582737652.50 151.5394 59.9971 32.0000 1.9716 1.9727 416.9098 417.1768 0.0401 -1.0000 -1.0000 2017376 1582737652.60 151.5394 59.9971 32.0000 1.9722 1.9732 416.8581 417.1245 0.0401 -1.0000 -1.0000 2017454 1582737652.70 151.5394 59.9971 32.0000 1.9713 1.9724 417.0998 417.3668 0.0402 -1.0000 -1.0000 2017516 1582737652.80 151.5394 59.9971 32.0000 1.9725 1.9735 417.1552 417.4223 0.0401 -1.0000 -1.0000 2017641 1582737652.90 151.7348 59.9971 32.0000 1.9727 1.9737 417.1284 417.3956 0.0403 -1.0000 -1.0000 2017704 1582737653.00 151.7348 59.9971 32.0000 1.9731 1.9741 417.0138 417.2807 0.0401 -1.0000 -1.0000 2017782 1582737653.10 151.7348 59.9971 32.0000 1.9727 1.9738 417.0665 417.3329 0.0402 -1.0000 -1.0000 2017844 1582737653.20 151.7348 59.9971 32.0000 1.9717 1.9728 417.1487 417.4168 0.0403 -1.0000 -1.0000 2017907 1582737653.30 151.6138 59.9971 32.0000 1.9728 1.9738 417.1202 417.3867 0.0400 -1.0000 -1.0000 2018126 1582737653.40 151.6138 59.9971 32.0000 1.9731 1.9741 416.9291 417.1967 0.0402 -1.0000 -1.0000 2018188 1582737653.50 151.6138 59.9971 32.0000 1.9724 1.9735 416.9877 417.2541 0.0401 -1.0000 -1.0000 2018251 1582737653.60 151.6138 59.9971 32.0000 1.9717 1.9727 417.0255 417.2918 0.0400 -1.0000 -1.0000 2018313 1582737653.70 151.6138 59.9971 32.0000 1.9718 1.9729 417.1243 417.3918 0.0402 -1.0000 -1.0000 2018376 1582737653.80 151.6138 59.9971 32.0000 1.9723 1.9734 417.0249 417.2916 0.0402 -1.0000 -1.0000 2018673 1582737653.90 151.6138 59.9971 32.0000 1.9724 1.9734 416.8633 417.1309 0.0403 -1.0000 -1.0000 2018735 1582737654.00 151.6138 59.9971 32.0000 1.9713 1.9724 416.8980 417.1660 0.0404 -1.0000 -1.0000 2018798 1582737654.10 151.6138 59.9971 32.0000 1.9711 1.9722 416.9429 417.2115 0.0404 -1.0000 -1.0000 2018860 1582737654.20 151.6138 59.9971 32.0000 1.9719 1.9730 416.9921 417.2605 0.0404 -1.0000 -1.0000 2018923 1582737654.30 151.6138 59.9971 32.0000 1.9726 1.9736 416.9609 417.2285 0.0402 -1.0000 -1.0000 2019376 1582737654.40 151.5784 59.9971 32.0000 1.9727 1.9737 416.9203 417.1870 0.0402 -1.0000 -1.0000 2019454 1582737654.50 151.5784 59.9971 32.0000 1.9710 1.9721 417.1660 417.4333 0.0402 -1.0000 -1.0000 2019516 1582737654.60 151.5784 59.9971 32.0000 1.9709 1.9720 417.0948 417.3623 0.0403 -1.0000 -1.0000 2019579 1582737654.70 151.5784 59.9971 32.0000 1.9722 1.9732 416.9224 417.1893 0.0402 -1.0000 -1.0000 2019657 1582737654.80 151.5784 59.9971 32.0000 1.9726 1.9737 416.9704 417.2377 0.0403 -1.0000 -1.0000 2019719 1582737654.90 151.5784 59.9971 32.0000 1.9716 1.9727 416.9181 417.1857 0.0402 -1.0000 -1.0000 2019907 1582737655.00 151.5784 59.9971 32.0000 1.9712 1.9723 417.1205 417.3878 0.0402 -1.0000 -1.0000 2019985 1582737655.10 151.5784 59.9971 32.0000 1.9713 1.9723 417.1254 417.3934 0.0403 -1.0000 -1.0000 2020048 1582737655.20 151.5174 59.9972 32.0000 1.9712 1.9722 417.0333 417.3016 0.0404 -1.0000 -1.0000 2020110 1582737655.30 151.5356 59.9972 32.0000 1.9722 1.9733 416.9977 417.2659 0.0403 -1.0000 -1.0000 2020188 1582737655.40 151.5356 59.9972 32.0000 1.9720 1.9730 417.1092 417.3777 0.0404 -1.0000 -1.0000 2020251 1582737655.50 151.5356 59.9972 32.0000 1.9708 1.9718 417.0391 417.3072 0.0404 -1.0000 -1.0000 2020313 1582737655.60 151.5356 59.9972 32.0000 1.9722 1.9732 417.0684 417.3359 0.0402 -1.0000 -1.0000 2020376 1582737655.70 151.5243 59.9972 32.0000 1.9723 1.9733 416.8913 417.1589 0.0403 -1.0000 -1.0000 2020438 1582737655.80 151.5243 59.9972 32.0000 1.9721 1.9732 416.9903 417.2578 0.0402 -1.0000 -1.0000 2020516 1582737655.90 151.5243 59.9972 32.0000 1.9715 1.9725 417.1061 417.3738 0.0403 -1.0000 -1.0000 2020610 1582737656.00 151.5243 59.9972 32.0000 1.9713 1.9724 417.1554 417.4228 0.0402 -1.0000 -1.0000 2020673 1582737656.10 151.5439 59.9972 32.0000 1.9721 1.9731 416.9630 417.2302 0.0403 -1.0000 -1.0000 2020751 1582737656.20 151.5439 59.9972 32.0000 1.9725 1.9736 416.9105 417.1791 0.0404 -1.0000 -1.0000 2020813 1582737656.30 151.5439 59.9972 32.0000 1.9723 1.9734 417.0411 417.3094 0.0404 -1.0000 -1.0000 2020876 1582737656.40 151.5439 59.9972 32.0000 1.9721 1.9732 417.0706 417.3392 0.0404 -1.0000 -1.0000 2021016 1582737656.50 151.5439 59.9972 32.0000 1.9726 1.9736 417.0328 417.3016 0.0403 -1.0000 -1.0000 2021079 1582737656.60 151.5338 59.9972 32.0000 1.9717 1.9727 416.8966 417.1640 0.0403 -1.0000 -1.0000 2021141 1582737656.70 151.5164 59.9972 32.0000 1.9725 1.9735 416.9143 417.1820 0.0403 -1.0000 -1.0000 2021204 1582737656.80 151.5164 59.9972 32.0000 1.9715 1.9725 417.0812 417.3483 0.0402 -1.0000 -1.0000 2021266 1582737656.90 151.5164 59.9972 32.0000 1.9708 1.9718 417.0986 417.3658 0.0402 -1.0000 -1.0000 2021641 1582737657.00 151.5164 59.9972 32.0000 1.9719 1.9729 416.9473 417.2159 0.0405 -1.0000 -1.0000 2021719 1582737657.10 151.5164 59.9972 32.0000 1.9718 1.9729 416.8416 417.1102 0.0404 -1.0000 -1.0000 2021782 1582737657.20 151.4547 59.9972 32.0000 1.9710 1.9720 416.8665 417.1334 0.0402 -1.0000 -1.0000 2021844 1582737657.30 151.4547 59.9972 32.0000 1.9707 1.9718 417.1021 417.3693 0.0402 -1.0000 -1.0000 2021923 1582737657.40 151.4547 59.9972 32.0000 1.9712 1.9722 417.0388 417.3068 0.0403 -1.0000 -1.0000 2022329 1582737657.50 151.4547 59.9972 32.0000 1.9721 1.9731 416.8061 417.0736 0.0403 -1.0000 -1.0000 2022391 1582737657.60 151.4547 59.9972 32.0000 1.9725 1.9736 416.8887 417.1563 0.0403 -1.0000 -1.0000 2022454 1582737657.70 151.4547 59.9972 32.0000 1.9714 1.9725 417.0081 417.2759 0.0402 -1.0000 -1.0000 2022516 1582737657.80 151.5641 59.9972 32.0000 1.9717 1.9727 416.9505 417.2184 0.0404 -1.0000 -1.0000 2022594 1582737657.90 151.5641 59.9972 32.0000 1.9727 1.9737 416.8669 417.1340 0.0403 -1.0000 -1.0000 2022657 1582737658.00 151.5641 59.9972 32.0000 1.9720 1.9731 416.9170 417.1852 0.0403 -1.0000 -1.0000 2022719 1582737658.10 151.5641 59.9972 32.0000 1.9716 1.9726 417.0154 417.2844 0.0406 -1.0000 -1.0000 2022798 1582737658.20 151.5641 59.9972 32.0000 1.9708 1.9719 417.1318 417.3996 0.0403 -1.0000 -1.0000 2022860 1582737658.30 151.5453 59.9972 32.0000 1.9716 1.9727 417.0153 417.2830 0.0403 -1.0000 -1.0000 2022923 1582737658.40 151.5436 59.9972 32.0000 1.9718 1.9729 416.8416 417.1094 0.0403 -1.0000 -1.0000 2023001 1582737658.50 151.5436 59.9972 32.0000 1.9716 1.9727 416.9701 417.2383 0.0403 -1.0000 -1.0000 2023266 1582737658.60 151.5436 59.9972 32.0000 1.9710 1.9720 417.1208 417.3884 0.0402 -1.0000 -1.0000 2023329 1582737658.70 151.5436 59.9972 32.0000 1.9708 1.9718 417.0891 417.3567 0.0403 -1.0000 -1.0000 2023407 1582737658.80 151.5385 59.9972 32.0000 1.9715 1.9725 416.9319 417.1987 0.0401 -1.0000 -1.0000 2023469 1582737658.90 151.5225 59.9972 32.0000 1.9715 1.9726 416.9126 417.1792 0.0401 -1.0000 -1.0000 2023532 1582737659.00 151.5225 59.9972 32.0000 1.9711 1.9722 417.0382 417.3057 0.0403 -1.0000 -1.0000 2023891 1582737659.10 151.5225 59.9972 32.0000 1.9709 1.9719 417.0895 417.3571 0.0402 -1.0000 -1.0000 2023954 1582737659.20 151.5225 59.9972 32.0000 1.9711 1.9721 416.8813 417.1488 0.0403 -1.0000 -1.0000 2024016 1582737659.30 151.5225 59.9972 32.0000 1.9718 1.9728 416.8302 417.0971 0.0401 -1.0000 -1.0000 2024094 1582737659.40 151.5669 59.9972 32.0000 1.9718 1.9728 416.9067 417.1727 0.0401 -1.0000 -1.0000 2024157 1582737659.50 151.5734 59.9972 32.0000 1.9708 1.9718 417.0239 417.2908 0.0402 -1.0000 -1.0000 2024407 1582737659.60 151.5734 59.9972 32.0000 1.9715 1.9726 417.0641 417.3313 0.0402 -1.0000 -1.0000 2024469 1582737659.70 151.5734 59.9972 32.0000 1.9716 1.9727 416.9353 417.2020 0.0402 -1.0000 -1.0000 2024563 1582737659.80 151.5734 59.9972 32.0000 1.9717 1.9727 416.9049 417.1721 0.0402 -1.0000 -1.0000 2024626 1582737659.90 151.5734 59.9972 32.0000 1.9717 1.9728 416.9119 417.1773 0.0400 -1.0000 -1.0000 2024704 1582737660.00 151.5734 59.9972 32.0000 1.9710 1.9720 417.0504 417.3173 0.0401 -1.0000 -1.0000 2025141 1582737660.10 151.4574 59.9968 32.0000 1.9704 1.9715 416.9049 417.1715 0.0402 -1.0000 -1.0000 2025220 1582737660.20 151.4574 59.9968 32.0000 1.9711 1.9721 416.8334 417.1002 0.0401 -1.0000 -1.0000 2025282 1582737660.30 151.5173 59.9968 32.0000 1.9709 1.9719 416.8930 417.1592 0.0401 -1.0000 -1.0000 2025345 1582737660.40 151.5173 59.9968 32.0000 1.9708 1.9718 417.0136 417.2802 0.0401 -1.0000 -1.0000 2025407 1582737660.50 151.5173 59.9968 32.0000 1.9705 1.9715 417.1380 417.4045 0.0401 -1.0000 -1.0000 2025470 1582737660.60 151.5173 59.9968 32.0000 1.9706 1.9716 417.0018 417.2692 0.0402 -1.0000 -1.0000 2025532 1582737660.70 151.5173 59.9968 32.0000 1.9719 1.9730 416.8854 417.1515 0.0400 -1.0000 -1.0000 2025610 1582737660.80 151.5173 59.9968 32.0000 1.9721 1.9732 416.8739 417.1411 0.0403 -1.0000 -1.0000 2025673 1582737660.90 151.5173 59.9968 32.0000 1.9715 1.9725 416.9695 417.2368 0.0402 -1.0000 -1.0000 2025735 1582737661.00 151.5173 59.9968 32.0000 1.9712 1.9723 417.0778 417.3449 0.0401 -1.0000 -1.0000 2025813 1582737661.10 151.5173 59.9968 32.0000 1.9704 1.9714 416.9587 417.2263 0.0403 -1.0000 -1.0000 2025876 1582737661.20 151.5173 59.9968 32.0000 1.9713 1.9723 416.8455 417.1124 0.0402 -1.0000 -1.0000 2025938 1582737661.30 151.4545 59.9968 32.0000 1.9714 1.9725 416.8518 417.1190 0.0403 -1.0000 -1.0000 2026001 1582737661.40 151.4545 59.9968 32.0000 1.9712 1.9723 416.9502 417.2179 0.0402 -1.0000 -1.0000 2026079 1582737661.50 151.4545 59.9968 32.0000 1.9714 1.9724 417.0483 417.3157 0.0402 -1.0000 -1.0000 2026141 1582737661.60 151.4545 59.9968 32.0000 1.9713 1.9723 416.8930 417.1607 0.0403 -1.0000 -1.0000 2026204 1582737661.70 151.4545 59.9968 32.0000 1.9711 1.9722 416.8307 417.0978 0.0402 -1.0000 -1.0000 2026266 1582737661.80 151.4685 59.9968 32.0000 1.9715 1.9725 417.0198 417.2869 0.0402 -1.0000 -1.0000 2026344 1582737661.90 151.4685 59.9968 32.0000 1.9716 1.9726 417.0773 417.3436 0.0400 -1.0000 -1.0000 2026407 1582737662.00 151.4685 59.9968 32.0000 1.9715 1.9726 416.9316 417.1978 0.0402 -1.0000 -1.0000 2026469 1582737662.10 151.4685 59.9968 32.0000 1.9717 1.9727 416.9217 417.1898 0.0403 -1.0000 -1.0000 2027001 1582737662.20 151.4685 59.9968 32.0000 1.9712 1.9723 416.9767 417.2458 0.0405 -1.0000 -1.0000 2027063 1582737662.30 151.4685 59.9968 32.0000 1.9716 1.9727 416.9281 417.1957 0.0403 -1.0000 -1.0000 2027126 1582737662.40 151.4685 59.9968 32.0000 1.9725 1.9736 416.8672 417.1346 0.0402 -1.0000 -1.0000 2027204 1582737662.50 151.4225 59.9968 32.0000 1.9719 1.9729 416.8368 417.1028 0.0400 -1.0000 -1.0000 2027266 1582737662.60 151.4220 59.9968 32.0000 1.9709 1.9719 417.0678 417.3349 0.0402 -1.0000 -1.0000 2027391 1582737662.70 151.4220 59.9968 32.0000 1.9706 1.9716 417.0613 417.3275 0.0401 -1.0000 -1.0000 2027469 1582737662.80 151.4220 59.9968 32.0000 1.9716 1.9726 416.8836 417.1505 0.0402 -1.0000 -1.0000 2027532 1582737662.90 151.4220 59.9968 32.0000 1.9720 1.9730 416.8273 417.0939 0.0401 -1.0000 -1.0000 2027594 1582737663.00 151.4220 59.9968 32.0000 1.9709 1.9720 416.9605 417.2277 0.0403 -1.0000 -1.0000 2027657 1582737663.10 151.5057 59.9968 32.0000 1.9717 1.9728 417.1155 417.3831 0.0402 -1.0000 -1.0000 2027938 1582737663.20 151.5057 59.9968 32.0000 1.9712 1.9722 417.0047 417.2720 0.0402 -1.0000 -1.0000 2028001 1582737663.30 151.5057 59.9968 32.0000 1.9719 1.9730 416.8746 417.1407 0.0401 -1.0000 -1.0000 2028079 1582737663.40 151.5057 59.9968 32.0000 1.9724 1.9734 416.9079 417.1745 0.0401 -1.0000 -1.0000 2028141 1582737663.50 151.5057 59.9968 32.0000 1.9712 1.9722 417.0314 417.2987 0.0403 -1.0000 -1.0000 2028219 1582737663.60 151.5028 59.9968 32.0000 1.9710 1.9720 416.9733 417.2407 0.0402 -1.0000 -1.0000 2028407 1582737663.70 151.5028 59.9968 32.0000 1.9716 1.9726 416.9198 417.1870 0.0403 -1.0000 -1.0000 2028469 1582737663.80 151.5028 59.9968 32.0000 1.9715 1.9725 416.8989 417.1660 0.0403 -1.0000 -1.0000 2028532 1582737663.90 151.5028 59.9968 32.0000 1.9719 1.9730 416.9674 417.2338 0.0400 -1.0000 -1.0000 2028594 1582737664.00 151.5028 59.9968 32.0000 1.9716 1.9726 417.0303 417.2971 0.0402 -1.0000 -1.0000 2028657 1582737664.10 151.5028 59.9968 32.0000 1.9709 1.9720 417.0063 417.2729 0.0401 -1.0000 -1.0000 2028891 1582737664.20 151.4479 59.9968 32.0000 1.9720 1.9730 416.9092 417.1757 0.0401 -1.0000 -1.0000 2028954 1582737664.30 151.4479 59.9968 32.0000 1.9718 1.9729 416.8670 417.1344 0.0402 -1.0000 -1.0000 2029016 1582737664.40 151.4479 59.9968 32.0000 1.9713 1.9723 416.9951 417.2616 0.0401 -1.0000 -1.0000 2029094 1582737664.50 151.4479 59.9968 32.0000 1.9706 1.9717 417.0772 417.3440 0.0401 -1.0000 -1.0000 2029157 1582737664.60 151.4479 59.9968 32.0000 1.9712 1.9722 416.8974 417.1642 0.0401 -1.0000 -1.0000 2029657 1582737664.70 151.4528 59.9969 32.0000 1.9722 1.9732 416.8039 417.0693 0.0400 -1.0000 -1.0000 2029735 1582737664.80 151.5180 59.9971 32.0000 1.9712 1.9722 416.8534 417.1194 0.0400 -1.0000 -1.0000 2029798 1582737664.90 151.5180 59.9971 32.0000 1.9708 1.9718 416.9700 417.2363 0.0401 -1.0000 -1.0000 2029860 1582737665.00 151.5180 59.9971 32.0000 1.9710 1.9720 416.9844 417.2518 0.0401 -1.0000 -1.0000 2029923 1582737665.10 151.5180 59.9971 32.0000 1.9713 1.9723 416.8175 417.0833 0.0401 -1.0000 -1.0000 2029985 1582737665.20 151.5180 59.9971 32.0000 1.9715 1.9725 416.8238 417.0901 0.0401 -1.0000 -1.0000 2030063 1582737665.30 151.5432 59.9971 32.0000 1.9714 1.9724 416.9201 417.1864 0.0401 -1.0000 -1.0000 2030141 1582737665.40 151.5478 59.9971 32.0000 1.9707 1.9718 417.0797 417.3451 0.0399 -1.0000 -1.0000 2030204 1582737665.50 151.5478 59.9971 32.0000 1.9719 1.9729 417.0049 417.2709 0.0401 -1.0000 -1.0000 2030266 1582737665.60 151.5478 59.9971 32.0000 1.9716 1.9726 416.9006 417.1667 0.0400 -1.0000 -1.0000 2030391 1582737665.70 151.5478 59.9971 32.0000 1.9719 1.9729 416.8403 417.1062 0.0400 -1.0000 -1.0000 2030454 1582737665.80 151.5478 59.9971 32.0000 1.9717 1.9728 417.0947 417.3604 0.0400 -1.0000 -1.0000 2030532 1582737665.90 151.5530 59.9971 32.0000 1.9714 1.9724 416.9271 417.1932 0.0401 -1.0000 -1.0000 2030594 1582737666.00 151.5530 59.9971 32.0000 1.9717 1.9727 416.8416 417.1088 0.0402 -1.0000 -1.0000 2030673 1582737666.10 151.5530 59.9971 32.0000 1.9706 1.9717 416.8810 417.1479 0.0401 -1.0000 -1.0000 2030735 1582737666.20 151.5530 59.9971 32.0000 1.9708 1.9719 416.9732 417.2385 0.0399 -1.0000 -1.0000 2031610 1582737666.30 151.5530 59.9971 32.0000 1.9711 1.9721 417.0398 417.3056 0.0400 -1.0000 -1.0000 2031673 1582737666.40 151.5466 59.9971 32.0000 1.9717 1.9727 416.8977 417.1644 0.0401 -1.0000 -1.0000 2031751 1582737666.50 151.5466 59.9971 32.0000 1.9718 1.9729 416.8294 417.0962 0.0402 -1.0000 -1.0000 2031813 1582737666.60 151.5466 59.9971 32.0000 1.9716 1.9726 417.0145 417.2801 0.0399 -1.0000 -1.0000 2031876 1582737666.70 151.5466 59.9971 32.0000 1.9711 1.9722 417.0825 417.3489 0.0400 -1.0000 -1.0000 2031938 1582737666.80 151.5466 59.9971 32.0000 1.9709 1.9719 416.9404 417.2056 0.0399 -1.0000 -1.0000 2032001 1582737666.90 151.5287 59.9971 32.0000 1.9710 1.9721 416.8394 417.1049 0.0401 -1.0000 -1.0000 2032063 1582737667.00 151.4949 59.9971 32.0000 1.9705 1.9715 416.9669 417.2334 0.0401 -1.0000 -1.0000 2032141 1582737667.10 151.4949 59.9971 32.0000 1.9709 1.9719 417.1556 417.4228 0.0402 -1.0000 -1.0000 2032204 1582737667.20 151.4949 59.9971 32.0000 1.9715 1.9725 416.9270 417.1941 0.0402 -1.0000 -1.0000 2032266 1582737667.30 151.4949 59.9971 32.0000 1.9724 1.9734 416.8013 417.0677 0.0401 -1.0000 -1.0000 2032344 1582737667.40 151.4949 59.9971 32.0000 1.9717 1.9727 416.8011 417.0671 0.0400 -1.0000 -1.0000 2032407 1582737667.50 151.4949 59.9971 32.0000 1.9710 1.9720 416.9464 417.2129 0.0401 -1.0000 -1.0000 2032469 1582737667.60 151.4566 59.9971 32.0000 1.9708 1.9718 417.1191 417.3867 0.0403 -1.0000 -1.0000 2032532 1582737667.70 151.4566 59.9971 32.0000 1.9704 1.9714 416.9499 417.2164 0.0401 -1.0000 -1.0000 2032657 1582737667.80 151.4566 59.9971 32.0000 1.9711 1.9721 416.8370 417.1036 0.0401 -1.0000 -1.0000 2032735 1582737667.90 151.4566 59.9971 32.0000 1.9717 1.9727 416.8893 417.1558 0.0402 -1.0000 -1.0000 2032798 1582737668.00 151.4566 59.9971 32.0000 1.9713 1.9723 416.9224 417.1889 0.0401 -1.0000 -1.0000 2032860 1582737668.10 151.4566 59.9971 32.0000 1.9717 1.9727 416.8892 417.1551 0.0400 -1.0000 -1.0000 2032923 1582737668.20 151.4566 59.9971 32.0000 1.9716 1.9726 416.8696 417.1357 0.0401 -1.0000 -1.0000 2033157 1582737668.30 151.4566 59.9971 32.0000 1.9708 1.9719 416.8016 417.0680 0.0401 -1.0000 -1.0000 2033219 1582737668.40 151.4566 59.9971 32.0000 1.9710 1.9721 416.8767 417.1430 0.0401 -1.0000 -1.0000 2033298 1582737668.50 151.4566 59.9971 32.0000 1.9716 1.9727 416.9471 417.2132 0.0401 -1.0000 -1.0000 2033360 1582737668.60 151.4566 59.9971 32.0000 1.9711 1.9721 416.8538 417.1208 0.0402 -1.0000 -1.0000 2033423 1582737668.70 151.4560 59.9971 32.0000 1.9715 1.9726 416.8666 417.1342 0.0403 -1.0000 -1.0000 2033485 1582737668.80 151.4305 59.9971 32.0000 1.9705 1.9716 416.9892 417.2561 0.0402 -1.0000 -1.0000 2033548 1582737668.90 151.4305 59.9971 32.0000 1.9715 1.9725 417.1112 417.3787 0.0403 -1.0000 -1.0000 2033610 1582737669.00 151.4305 59.9971 32.0000 1.9705 1.9715 417.0831 417.3503 0.0401 -1.0000 -1.0000 2033688 1582737669.10 151.4305 59.9971 32.0000 1.9710 1.9720 416.9538 417.2215 0.0403 -1.0000 -1.0000 2033751 1582737669.20 151.4305 59.9971 32.0000 1.9719 1.9729 416.8559 417.1234 0.0402 -1.0000 -1.0000 2033813 1582737669.30 151.4305 59.9971 32.0000 1.9718 1.9729 417.1173 417.3844 0.0402 -1.0000 -1.0000 2033891 1582737669.40 151.4764 59.9971 32.0000 1.9699 1.9709 417.0071 417.2743 0.0402 -1.0000 -1.0000 2033954 1582737669.50 151.4768 59.9971 32.0000 1.9714 1.9724 416.9930 417.2604 0.0403 -1.0000 -1.0000 2034016 1582737669.60 151.4768 59.9971 32.0000 1.9717 1.9728 416.9244 417.1925 0.0403 -1.0000 -1.0000 2034079 1582737669.70 151.4768 59.9971 32.0000 1.9716 1.9726 417.0347 417.3020 0.0402 -1.0000 -1.0000 2034798 1582737669.80 151.4768 59.9971 32.0000 1.9712 1.9722 417.2226 417.4893 0.0401 -1.0000 -1.0000 2034860 1582737669.90 151.4801 59.9975 32.0000 1.9711 1.9721 417.0503 417.3177 0.0403 -1.0000 -1.0000 2034923 1582737670.00 151.4857 59.9981 32.0000 1.9723 1.9734 416.9146 417.1817 0.0401 -1.0000 -1.0000 2034985 1582737670.10 151.4857 59.9981 32.0000 1.9720 1.9731 416.9637 417.2303 0.0402 -1.0000 -1.0000 2035063 1582737670.20 151.4857 59.9981 32.0000 1.9714 1.9724 417.0223 417.2892 0.0401 -1.0000 -1.0000 2035188 1582737670.30 151.4857 59.9981 32.0000 1.9713 1.9724 417.1790 417.4451 0.0400 -1.0000 -1.0000 2035266 1582737670.40 151.4857 59.9981 32.0000 1.9720 1.9731 417.0125 417.2793 0.0402 -1.0000 -1.0000 2035329 1582737670.50 151.4857 59.9981 32.0000 1.9721 1.9732 416.8877 417.1549 0.0402 -1.0000 -1.0000 2035391 1582737670.60 151.4997 59.9981 32.0000 1.9721 1.9732 416.9231 417.1895 0.0401 -1.0000 -1.0000 2035454 1582737670.70 151.5108 59.9981 32.0000 1.9710 1.9721 417.0233 417.2897 0.0401 -1.0000 -1.0000 2035532 1582737670.80 151.5108 59.9981 32.0000 1.9710 1.9720 417.0589 417.3276 0.0404 -1.0000 -1.0000 2035594 1582737670.90 151.5108 59.9981 32.0000 1.9718 1.9729 416.8568 417.1231 0.0402 -1.0000 -1.0000 2035657 1582737671.00 151.5108 59.9981 32.0000 1.9718 1.9728 416.8140 417.0807 0.0402 -1.0000 -1.0000 2035735 1582737671.10 151.5108 59.9981 32.0000 1.9719 1.9729 416.9089 417.1742 0.0399 -1.0000 -1.0000 2035798 1582737671.20 151.5758 59.9981 32.0000 1.9706 1.9717 417.1499 417.4171 0.0402 -1.0000 -1.0000 2035860 1582737671.30 151.5758 59.9981 32.0000 1.9707 1.9717 417.0170 417.2845 0.0402 -1.0000 -1.0000 2036141 1582737671.40 151.5758 59.9981 32.0000 1.9721 1.9731 416.8967 417.1635 0.0401 -1.0000 -1.0000 2036204 1582737671.50 151.5758 59.9981 32.0000 1.9722 1.9733 416.9140 417.1800 0.0401 -1.0000 -1.0000 2036282 1582737671.60 151.5758 59.9981 32.0000 1.9708 1.9718 416.9836 417.2503 0.0402 -1.0000 -1.0000 2036344 1582737671.70 151.5758 59.9981 32.0000 1.9709 1.9719 417.0989 417.3660 0.0401 -1.0000 -1.0000 2036407 1582737671.80 151.5758 59.9981 32.0000 1.9719 1.9730 416.9854 417.2519 0.0401 -1.0000 -1.0000 2037313 1582737671.90 151.5758 59.9981 32.0000 1.9724 1.9734 416.9796 417.2464 0.0402 -1.0000 -1.0000 2037376 1582737672.00 151.5758 59.9981 32.0000 1.9722 1.9732 417.0307 417.2980 0.0402 -1.0000 -1.0000 2037438 1582737672.10 151.5758 59.9981 32.0000 1.9709 1.9719 417.0873 417.3543 0.0401 -1.0000 -1.0000 2037516 1582737672.20 151.5758 59.9981 32.0000 1.9716 1.9726 417.0705 417.3365 0.0400 -1.0000 -1.0000 2037579 1582737672.30 151.5758 59.9981 32.0000 1.9721 1.9731 416.9352 417.2018 0.0402 -1.0000 -1.0000 2037641 1582737672.40 151.5301 59.9981 32.0000 1.9720 1.9731 416.8522 417.1185 0.0400 -1.0000 -1.0000 2037719 1582737672.50 151.5301 59.9981 32.0000 1.9711 1.9721 417.0680 417.3339 0.0400 -1.0000 -1.0000 2037782 1582737672.60 151.5301 59.9981 32.0000 1.9711 1.9722 417.0744 417.3401 0.0399 -1.0000 -1.0000 2037844 1582737672.70 151.5301 59.9981 32.0000 1.9715 1.9725 417.0060 417.2714 0.0400 -1.0000 -1.0000 2037907 1582737672.80 151.5301 59.9981 32.0000 1.9719 1.9730 416.8544 417.1201 0.0400 -1.0000 -1.0000 2037969 1582737672.90 151.5659 59.9981 32.0000 1.9714 1.9724 417.0725 417.3386 0.0401 -1.0000 -1.0000 2038032 1582737673.00 151.5659 59.9981 32.0000 1.9706 1.9716 417.0414 417.3086 0.0402 -1.0000 -1.0000 2038110 1582737673.10 151.5659 59.9981 32.0000 1.9714 1.9724 416.9472 417.2141 0.0402 -1.0000 -1.0000 2038173 1582737673.20 151.5659 59.9981 32.0000 1.9722 1.9733 416.8167 417.0839 0.0403 -1.0000 -1.0000 2038235 1582737673.30 151.5659 59.9981 32.0000 1.9718 1.9729 416.8768 417.1446 0.0403 -1.0000 -1.0000 2038313 1582737673.40 151.5543 59.9981 32.0000 1.9707 1.9718 416.9341 417.2022 0.0404 -1.0000 -1.0000 2038376 1582737673.50 151.5019 59.9981 32.0000 1.9703 1.9714 417.0257 417.2929 0.0401 -1.0000 -1.0000 2038469 1582737673.60 151.5019 59.9981 32.0000 1.9719 1.9730 416.9118 417.1784 0.0401 -1.0000 -1.0000 2038532 1582737673.70 151.5019 59.9981 32.0000 1.9707 1.9717 416.8505 417.1172 0.0401 -1.0000 -1.0000 2038594 1582737673.80 151.5019 59.9981 32.0000 1.9715 1.9726 416.9003 417.1666 0.0401 -1.0000 -1.0000 2038673 1582737673.90 151.5019 59.9981 32.0000 1.9712 1.9723 417.0229 417.2898 0.0402 -1.0000 -1.0000 2038767 1582737674.00 151.5019 59.9981 32.0000 1.9711 1.9722 416.9244 417.1908 0.0401 -1.0000 -1.0000 2038829 1582737674.10 151.5019 59.9981 32.0000 1.9713 1.9724 416.9401 417.2062 0.0400 -1.0000 -1.0000 2038891 1582737674.20 151.5019 59.9981 32.0000 1.9715 1.9725 416.9665 417.2321 0.0399 -1.0000 -1.0000 2038969 1582737674.30 151.5019 59.9981 32.0000 1.9709 1.9720 417.1472 417.4132 0.0401 -1.0000 -1.0000 2039017 1582737674.40 151.5019 59.9981 32.0000 1.9710 1.9720 417.0611 417.3279 0.0401 -1.0000 -1.0000 2039157 1582737674.50 151.5336 59.9981 32.0000 1.9716 1.9726 416.9017 417.1686 0.0403 -1.0000 -1.0000 2039220 1582737674.60 151.5374 59.9981 32.0000 1.9718 1.9729 416.9146 417.1819 0.0402 -1.0000 -1.0000 2039282 1582737674.70 151.5374 59.9981 32.0000 1.9717 1.9727 417.1023 417.3701 0.0402 -1.0000 -1.0000 2039360 1582737674.80 151.5374 59.9981 32.0000 1.9716 1.9726 417.1105 417.3774 0.0402 -1.0000 -1.0000 2039423 1582737674.90 151.5374 59.9981 32.0000 1.9715 1.9725 416.9630 417.2297 0.0401 -1.0000 -1.0000 2039641 1582737675.00 151.5374 59.9981 32.0000 1.9715 1.9726 416.8966 417.1635 0.0402 -1.0000 -1.0000 2039719 1582737675.10 151.5107 59.9980 32.0000 1.9713 1.9723 417.1238 417.3907 0.0401 -1.0000 -1.0000 2039782 1582737675.20 151.4884 59.9979 32.0000 1.9716 1.9726 417.0769 417.3437 0.0402 -1.0000 -1.0000 2039844 1582737675.30 151.4884 59.9979 32.0000 1.9714 1.9724 416.9666 417.2336 0.0402 -1.0000 -1.0000 2039923 1582737675.40 151.4884 59.9979 32.0000 1.9717 1.9728 416.9250 417.1917 0.0401 -1.0000 -1.0000 2040141 1582737675.50 151.4884 59.9979 32.0000 1.9715 1.9725 416.9673 417.2337 0.0401 -1.0000 -1.0000 2040219 1582737675.60 151.4884 59.9979 32.0000 1.9712 1.9722 417.0809 417.3465 0.0399 -1.0000 -1.0000 2040282 1582737675.70 151.4664 59.9979 32.0000 1.9719 1.9729 417.0844 417.3509 0.0401 -1.0000 -1.0000 2040344 1582737675.80 151.4664 59.9979 32.0000 1.9718 1.9729 416.9832 417.2494 0.0401 -1.0000 -1.0000 2040423 1582737675.90 151.4664 59.9979 32.0000 1.9719 1.9729 416.8639 417.1305 0.0402 -1.0000 -1.0000 2040923 1582737676.00 151.4664 59.9979 32.0000 1.9717 1.9728 416.9765 417.2422 0.0400 -1.0000 -1.0000 2040985 1582737676.10 151.4664 59.9979 32.0000 1.9714 1.9724 417.1028 417.3689 0.0401 -1.0000 -1.0000 2041063 1582737676.20 151.4847 59.9979 32.0000 1.9718 1.9729 417.0370 417.3034 0.0401 -1.0000 -1.0000 2041126 1582737676.30 151.4861 59.9979 32.0000 1.9721 1.9731 417.0247 417.2911 0.0401 -1.0000 -1.0000 2041188 1582737676.40 151.4861 59.9979 32.0000 1.9711 1.9722 417.0215 417.2881 0.0401 -1.0000 -1.0000 2041438 1582737676.50 151.4861 59.9979 32.0000 1.9720 1.9730 417.0973 417.3647 0.0403 -1.0000 -1.0000 2041501 1582737676.60 151.4861 59.9979 32.0000 1.9719 1.9729 417.0685 417.3358 0.0402 -1.0000 -1.0000 2041563 1582737676.70 151.4888 59.9979 32.0000 1.9727 1.9738 416.9736 417.2405 0.0401 -1.0000 -1.0000 2041641 1582737676.80 151.5016 59.9979 32.0000 1.9725 1.9736 416.8172 417.0834 0.0401 -1.0000 -1.0000 2041766 1582737676.90 151.5016 59.9979 32.0000 1.9721 1.9731 416.9315 417.1981 0.0402 -1.0000 -1.0000 2041891 1582737677.00 151.5016 59.9979 32.0000 1.9715 1.9726 417.0871 417.3532 0.0400 -1.0000 -1.0000 2041969 1582737677.10 151.5016 59.9979 32.0000 1.9716 1.9726 417.1381 417.4045 0.0400 -1.0000 -1.0000 2042032 1582737677.20 151.5016 59.9979 32.0000 1.9714 1.9724 416.9000 417.1656 0.0400 -1.0000 -1.0000 2042094 1582737677.30 151.5225 59.9979 32.0000 1.9724 1.9734 416.8321 417.0976 0.0400 -1.0000 -1.0000 2042157 1582737677.40 151.5375 59.9979 32.0000 1.9716 1.9727 417.1722 417.4382 0.0400 -1.0000 -1.0000 2042641 1582737677.50 151.5375 59.9979 32.0000 1.9717 1.9727 417.0573 417.3224 0.0399 -1.0000 -1.0000 2042719 1582737677.60 151.5375 59.9979 32.0000 1.9723 1.9733 416.9083 417.1738 0.0400 -1.0000 -1.0000 2042782 1582737677.70 151.5375 59.9979 32.0000 1.9718 1.9728 416.9298 417.1951 0.0399 -1.0000 -1.0000 2042844 1582737677.80 151.5375 59.9979 32.0000 1.9711 1.9721 417.0116 417.2768 0.0400 -1.0000 -1.0000 2042907 1582737677.90 151.5426 59.9979 32.0000 1.9724 1.9735 417.0234 417.2896 0.0400 -1.0000 -1.0000 2043048 1582737678.00 151.5426 59.9979 32.0000 1.9717 1.9727 416.9278 417.1936 0.0401 -1.0000 -1.0000 2043110 1582737678.10 151.5426 59.9979 32.0000 1.9714 1.9725 416.8885 417.1551 0.0402 -1.0000 -1.0000 2043173 1582737678.20 151.5426 59.9979 32.0000 1.9711 1.9721 417.0464 417.3135 0.0401 -1.0000 -1.0000 2043235 1582737678.30 151.5426 59.9979 32.0000 1.9708 1.9718 417.0691 417.3346 0.0399 -1.0000 -1.0000 2043298 1582737678.40 151.5422 59.9979 32.0000 1.9713 1.9724 417.1309 417.3989 0.0403 -1.0000 -1.0000 2043376 1582737678.50 151.5358 59.9979 32.0000 1.9711 1.9722 416.9937 417.2603 0.0401 -1.0000 -1.0000 2043563 1582737678.60 151.5358 59.9979 32.0000 1.9709 1.9719 416.8966 417.1623 0.0400 -1.0000 -1.0000 2043626 1582737678.70 151.5358 59.9979 32.0000 1.9700 1.9710 416.9985 417.2637 0.0399 -1.0000 -1.0000 2043704 1582737678.80 151.5358 59.9979 32.0000 1.9706 1.9716 417.0396 417.3052 0.0400 -1.0000 -1.0000 2043766 1582737678.90 151.5358 59.9979 32.0000 1.9712 1.9723 416.9246 417.1897 0.0399 -1.0000 -1.0000 2043829 1582737679.00 151.5994 59.9979 32.0000 1.9716 1.9727 416.7634 417.0283 0.0399 -1.0000 -1.0000 2043907 1582737679.10 151.5994 59.9979 32.0000 1.9712 1.9723 416.9774 417.2432 0.0400 -1.0000 -1.0000 2043969 1582737679.20 151.5994 59.9979 32.0000 1.9711 1.9722 417.0525 417.3178 0.0398 -1.0000 -1.0000 2044032 1582737679.30 151.5994 59.9979 32.0000 1.9711 1.9721 417.1063 417.3716 0.0400 -1.0000 -1.0000 2044094 1582737679.40 151.5994 59.9979 32.0000 1.9720 1.9731 416.9489 417.2146 0.0400 -1.0000 -1.0000 2044157 1582737679.50 151.5994 59.9979 32.0000 1.9719 1.9729 416.8742 417.1399 0.0400 -1.0000 -1.0000 2044563 1582737679.60 151.5557 59.9979 32.0000 1.9717 1.9728 416.9041 417.1703 0.0400 -1.0000 -1.0000 2044641 1582737679.70 151.5557 59.9979 32.0000 1.9714 1.9725 417.0096 417.2759 0.0401 -1.0000 -1.0000 2044704 1582737679.80 151.5557 59.9979 32.0000 1.9719 1.9729 416.8562 417.1222 0.0400 -1.0000 -1.0000 2044782 1582737679.90 151.5557 59.9979 32.0000 1.9719 1.9729 416.8859 417.1511 0.0399 -1.0000 -1.0000 2044844 1582737680.00 151.5536 59.9979 32.0000 1.9721 1.9731 416.9674 417.2329 0.0399 -1.0000 -1.0000 2044907 1582737680.10 151.5098 59.9976 32.0000 1.9712 1.9723 417.1028 417.3685 0.0399 -1.0000 -1.0000 2044985 1582737680.20 151.5098 59.9976 32.0000 1.9706 1.9716 417.0802 417.3453 0.0399 -1.0000 -1.0000 2045048 1582737680.30 151.5098 59.9976 32.0000 1.9720 1.9730 416.9482 417.2139 0.0400 -1.0000 -1.0000 2045110 1582737680.40 151.5098 59.9976 32.0000 1.9715 1.9726 416.8950 417.1598 0.0399 -1.0000 -1.0000 2045235 1582737680.50 151.5098 59.9976 32.0000 1.9710 1.9720 417.0009 417.2671 0.0401 -1.0000 -1.0000 2045407 1582737680.60 151.5098 59.9976 32.0000 1.9714 1.9725 417.0232 417.2895 0.0400 -1.0000 -1.0000 2045469 1582737680.70 151.5093 59.9976 32.0000 1.9718 1.9729 416.9697 417.2360 0.0401 -1.0000 -1.0000 2045548 1582737680.80 151.5011 59.9976 32.0000 1.9724 1.9735 416.8120 417.0765 0.0399 -1.0000 -1.0000 2045610 1582737680.90 151.5011 59.9976 32.0000 1.9716 1.9727 417.0985 417.3644 0.0399 -1.0000 -1.0000 2045673 1582737681.00 151.5011 59.9976 32.0000 1.9709 1.9719 417.0383 417.3032 0.0399 -1.0000 -1.0000 2045907 1582737681.10 151.5011 59.9976 32.0000 1.9711 1.9722 416.9383 417.2030 0.0399 -1.0000 -1.0000 2045969 1582737681.20 151.5011 59.9976 32.0000 1.9718 1.9729 416.8605 417.1266 0.0400 -1.0000 -1.0000 2046032 1582737681.30 151.4782 59.9976 32.0000 1.9712 1.9723 416.9269 417.1921 0.0399 -1.0000 -1.0000 2046110 1582737681.40 151.4782 59.9976 32.0000 1.9714 1.9725 417.0922 417.3575 0.0399 -1.0000 -1.0000 2046173 1582737681.50 151.4782 59.9976 32.0000 1.9713 1.9723 417.0753 417.3406 0.0399 -1.0000 -1.0000 2046251 1582737681.60 151.4782 59.9976 32.0000 1.9714 1.9724 416.9716 417.2368 0.0400 -1.0000 -1.0000 2046423 1582737681.70 151.4782 59.9976 32.0000 1.9724 1.9735 416.9506 417.2157 0.0399 -1.0000 -1.0000 2046485 1582737681.80 151.4782 59.9976 32.0000 1.9727 1.9738 416.9922 417.2587 0.0401 -1.0000 -1.0000 2046548 1582737681.90 151.4372 59.9976 32.0000 1.9717 1.9728 417.0724 417.3386 0.0401 -1.0000 -1.0000 2046626 1582737682.00 151.4372 59.9976 32.0000 1.9715 1.9725 416.9771 417.2434 0.0400 -1.0000 -1.0000 2046688 1582737682.10 151.4372 59.9976 32.0000 1.9724 1.9734 416.8662 417.1321 0.0400 -1.0000 -1.0000 2046938 1582737682.20 151.4372 59.9976 32.0000 1.9718 1.9729 416.8392 417.1052 0.0401 -1.0000 -1.0000 2047001 1582737682.30 151.4372 59.9976 32.0000 1.9712 1.9723 416.9567 417.2232 0.0401 -1.0000 -1.0000 2047063 1582737682.40 151.4314 59.9976 32.0000 1.9712 1.9723 417.0145 417.2814 0.0402 -1.0000 -1.0000 2047141 1582737682.50 151.4298 59.9976 32.0000 1.9721 1.9732 417.0526 417.3189 0.0401 -1.0000 -1.0000 2047204 1582737682.60 151.4298 59.9976 32.0000 1.9719 1.9729 416.8888 417.1553 0.0401 -1.0000 -1.0000 2047579 1582737682.70 151.4298 59.9976 32.0000 1.9714 1.9724 416.7534 417.0193 0.0400 -1.0000 -1.0000 2047657 1582737682.80 151.4298 59.9976 32.0000 1.9712 1.9722 417.0805 417.3481 0.0403 -1.0000 -1.0000 2047719 1582737682.90 151.4298 59.9976 32.0000 1.9714 1.9724 417.0589 417.3267 0.0402 -1.0000 -1.0000 2047782 1582737683.00 151.5390 59.9976 32.0000 1.9719 1.9730 416.9552 417.2222 0.0402 -1.0000 -1.0000 2047860 1582737683.10 151.5390 59.9976 32.0000 1.9725 1.9736 416.8722 417.1381 0.0400 -1.0000 -1.0000 2048188 1582737683.20 151.5390 59.9976 32.0000 1.9715 1.9725 417.1710 417.4374 0.0402 -1.0000 -1.0000 2048251 1582737683.30 151.5390 59.9976 32.0000 1.9713 1.9723 417.1786 417.4464 0.0402 -1.0000 -1.0000 2048313 1582737683.40 151.5390 59.9976 32.0000 1.9722 1.9733 417.0252 417.2924 0.0402 -1.0000 -1.0000 2048376 1582737683.50 151.4948 59.9976 32.0000 1.9725 1.9736 416.8592 417.1259 0.0401 -1.0000 -1.0000 2048454 1582737683.60 151.4915 59.9976 32.0000 1.9720 1.9730 417.0046 417.2712 0.0401 -1.0000 -1.0000 2048688 1582737683.70 151.4915 59.9976 32.0000 1.9711 1.9722 417.0626 417.3285 0.0400 -1.0000 -1.0000 2048751 1582737683.80 151.4915 59.9976 32.0000 1.9709 1.9720 417.0861 417.3534 0.0402 -1.0000 -1.0000 2048829 1582737683.90 151.4915 59.9976 32.0000 1.9717 1.9727 417.0217 417.2883 0.0401 -1.0000 -1.0000 2048891 1582737684.00 151.4921 59.9976 32.0000 1.9721 1.9732 416.9251 417.1916 0.0401 -1.0000 -1.0000 2048954 1582737684.10 151.4921 59.9976 32.0000 1.9715 1.9725 416.9405 417.2077 0.0402 -1.0000 -1.0000 2049141 1582737684.20 151.4921 59.9976 32.0000 1.9711 1.9722 417.1487 417.4157 0.0402 -1.0000 -1.0000 2049204 1582737684.30 151.4921 59.9976 32.0000 1.9707 1.9717 416.9935 417.2604 0.0401 -1.0000 -1.0000 2049267 1582737684.40 151.4921 59.9976 32.0000 1.9713 1.9723 416.8548 417.1209 0.0401 -1.0000 -1.0000 2049344 1582737684.50 151.4921 59.9976 32.0000 1.9714 1.9724 416.9628 417.2285 0.0400 -1.0000 -1.0000 2049407 1582737684.60 151.4921 59.9976 32.0000 1.9713 1.9724 417.0767 417.3440 0.0402 -1.0000 -1.0000 2049782 1582737684.70 151.5753 59.9986 32.0000 1.9718 1.9728 416.9930 417.2591 0.0400 -1.0000 -1.0000 2049844 1582737684.80 151.5753 59.9986 32.0000 1.9722 1.9732 416.8339 417.1006 0.0402 -1.0000 -1.0000 2049907 1582737684.90 151.5753 59.9986 32.0000 1.9720 1.9730 416.8526 417.1199 0.0402 -1.0000 -1.0000 2049985 1582737685.00 151.5753 59.9986 32.0000 1.9716 1.9727 416.9474 417.2136 0.0401 -1.0000 -1.0000 2050048 1582737685.10 151.5753 59.9986 32.0000 1.9706 1.9716 417.0485 417.3145 0.0400 -1.0000 -1.0000 2050110 1582737685.20 151.5729 59.9986 32.0000 1.9710 1.9720 416.9970 417.2641 0.0402 -1.0000 -1.0000 2050173 1582737685.30 151.5729 59.9986 32.0000 1.9721 1.9731 416.9728 417.2392 0.0401 -1.0000 -1.0000 2050251 1582737685.40 151.5729 59.9986 32.0000 1.9714 1.9724 416.8779 417.1446 0.0402 -1.0000 -1.0000 2050313 1582737685.50 151.5729 59.9986 32.0000 1.9713 1.9723 417.0513 417.3177 0.0401 -1.0000 -1.0000 2050391 1582737685.60 151.5729 59.9986 32.0000 1.9717 1.9728 417.0615 417.3278 0.0400 -1.0000 -1.0000 2050454 1582737685.70 151.5729 59.9986 32.0000 1.9720 1.9730 416.8821 417.1483 0.0402 -1.0000 -1.0000 2050673 1582737685.80 151.5732 59.9986 32.0000 1.9725 1.9735 416.9340 417.2006 0.0400 -1.0000 -1.0000 2050767 1582737685.90 151.5732 59.9986 32.0000 1.9711 1.9721 417.0908 417.3560 0.0399 -1.0000 -1.0000 2050829 1582737686.00 151.5732 59.9986 32.0000 1.9710 1.9720 417.0299 417.2962 0.0401 -1.0000 -1.0000 2050891 1582737686.10 151.5732 59.9986 32.0000 1.9716 1.9727 416.8959 417.1624 0.0401 -1.0000 -1.0000 2050954 1582737686.20 151.5732 59.9986 32.0000 1.9729 1.9739 416.8806 417.1479 0.0403 -1.0000 -1.0000 2051017 1582737686.30 151.4834 59.9986 32.0000 1.9719 1.9730 416.9471 417.2149 0.0403 -1.0000 -1.0000 2051079 1582737686.40 151.4834 59.9986 32.0000 1.9699 1.9709 417.1013 417.3675 0.0400 -1.0000 -1.0000 2051157 1582737686.50 151.4834 59.9986 32.0000 1.9710 1.9721 417.0941 417.3600 0.0400 -1.0000 -1.0000 2051220 1582737686.60 151.4834 59.9986 32.0000 1.9714 1.9725 416.8893 417.1557 0.0402 -1.0000 -1.0000 2051329 1582737686.70 151.4834 59.9986 32.0000 1.9713 1.9723 416.8833 417.1499 0.0400 -1.0000 -1.0000 2051548 1582737686.80 151.4834 59.9986 32.0000 1.9708 1.9719 417.0631 417.3288 0.0401 -1.0000 -1.0000 2051610 1582737686.90 151.4587 59.9986 32.0000 1.9712 1.9722 417.0996 417.3669 0.0402 -1.0000 -1.0000 2051673 1582737687.00 151.4587 59.9986 32.0000 1.9719 1.9729 416.9036 417.1710 0.0402 -1.0000 -1.0000 2051735 1582737687.10 151.4587 59.9986 32.0000 1.9717 1.9727 416.8955 417.1622 0.0402 -1.0000 -1.0000 2051798 1582737687.20 151.4587 59.9986 32.0000 1.9714 1.9724 417.1095 417.3759 0.0400 -1.0000 -1.0000 2052126 1582737687.30 151.4587 59.9986 32.0000 1.9720 1.9731 417.0433 417.3121 0.0404 -1.0000 -1.0000 2052204 1582737687.40 151.3894 59.9986 32.0000 1.9720 1.9731 416.9593 417.2259 0.0401 -1.0000 -1.0000 2052266 1582737687.50 151.3894 59.9986 32.0000 1.9718 1.9729 416.8776 417.1436 0.0401 -1.0000 -1.0000 2052344 1582737687.60 151.3894 59.9986 32.0000 1.9714 1.9724 416.8899 417.1580 0.0403 -1.0000 -1.0000 2052407 1582737687.70 151.3894 59.9986 32.0000 1.9708 1.9719 417.1114 417.3787 0.0402 -1.0000 -1.0000 2052641 1582737687.80 151.3894 59.9986 32.0000 1.9709 1.9719 416.9591 417.2256 0.0401 -1.0000 -1.0000 2052719 1582737687.90 151.3894 59.9986 32.0000 1.9722 1.9733 416.8391 417.1053 0.0401 -1.0000 -1.0000 2052782 1582737688.00 151.3894 59.9986 32.0000 1.9721 1.9731 416.9073 417.1737 0.0401 -1.0000 -1.0000 2052860 1582737688.10 151.4140 59.9986 32.0000 1.9708 1.9719 417.0367 417.3029 0.0401 -1.0000 -1.0000 2052923 1582737688.20 151.4318 59.9986 32.0000 1.9714 1.9724 416.9927 417.2590 0.0401 -1.0000 -1.0000 2053001 1582737688.30 151.4318 59.9986 32.0000 1.9715 1.9725 416.8415 417.1081 0.0401 -1.0000 -1.0000 2053063 1582737688.40 151.4318 59.9986 32.0000 1.9717 1.9727 416.8357 417.1018 0.0400 -1.0000 -1.0000 2053141 1582737688.50 151.4318 59.9986 32.0000 1.9720 1.9731 416.8894 417.1556 0.0401 -1.0000 -1.0000 2053204 1582737688.60 151.4318 59.9986 32.0000 1.9714 1.9725 417.1358 417.4012 0.0399 -1.0000 -1.0000 2053267 1582737688.70 151.4567 59.9986 32.0000 1.9713 1.9723 417.1207 417.3876 0.0401 -1.0000 -1.0000 2053688 1582737688.80 151.4567 59.9986 32.0000 1.9718 1.9728 416.9516 417.2176 0.0399 -1.0000 -1.0000 2053751 1582737688.90 151.4567 59.9986 32.0000 1.9719 1.9729 416.8912 417.1579 0.0402 -1.0000 -1.0000 2053813 1582737689.00 151.4567 59.9986 32.0000 1.9710 1.9720 417.0423 417.3094 0.0402 -1.0000 -1.0000 2053891 1582737689.10 151.4567 59.9986 32.0000 1.9717 1.9727 416.9510 417.2186 0.0403 -1.0000 -1.0000 2053954 1582737689.20 151.4567 59.9986 32.0000 1.9717 1.9727 416.9367 417.2055 0.0405 -1.0000 -1.0000 2054032 1582737689.30 151.4567 59.9986 32.0000 1.9725 1.9736 416.8971 417.1652 0.0403 -1.0000 -1.0000 2054110 1582737689.40 151.4573 59.9986 32.0000 1.9713 1.9723 417.0483 417.3164 0.0403 -1.0000 -1.0000 2054173 1582737689.50 151.4573 59.9986 32.0000 1.9707 1.9717 417.0921 417.3596 0.0402 -1.0000 -1.0000 2054251 1582737689.60 151.4573 59.9986 32.0000 1.9715 1.9725 416.9934 417.2601 0.0401 -1.0000 -1.0000 2054313 1582737689.70 151.4573 59.9986 32.0000 1.9719 1.9730 416.9205 417.1868 0.0400 -1.0000 -1.0000 2054641 1582737689.80 151.4573 59.9986 32.0000 1.9723 1.9733 416.9984 417.2633 0.0399 -1.0000 -1.0000 2054719 1582737689.90 151.4573 59.9986 32.0000 1.9711 1.9722 417.0648 417.3303 0.0399 -1.0000 -1.0000 2054782 1582737690.00 151.4573 59.9986 32.0000 1.9711 1.9721 417.0291 417.2938 0.0399 -1.0000 -1.0000 2054844 1582737690.10 151.4723 59.9985 32.0000 1.9707 1.9717 417.0274 417.2937 0.0401 -1.0000 -1.0000 2054907 1582737690.20 151.4723 59.9985 32.0000 1.9715 1.9725 417.0384 417.3045 0.0400 -1.0000 -1.0000 2055188 1582737690.30 151.4723 59.9985 32.0000 1.9706 1.9716 417.0653 417.3302 0.0398 -1.0000 -1.0000 2055267 1582737690.40 151.4723 59.9985 32.0000 1.9709 1.9719 417.0712 417.3378 0.0402 -1.0000 -1.0000 2055329 1582737690.50 151.4723 59.9985 32.0000 1.9712 1.9722 416.9574 417.2242 0.0401 -1.0000 -1.0000 2055391 1582737690.60 151.4723 59.9985 32.0000 1.9711 1.9721 416.9404 417.2068 0.0401 -1.0000 -1.0000 2055454 1582737690.70 151.4960 59.9985 32.0000 1.9712 1.9722 417.0042 417.2705 0.0400 -1.0000 -1.0000 2055548 1582737690.80 151.4960 59.9985 32.0000 1.9703 1.9713 417.0740 417.3397 0.0400 -1.0000 -1.0000 2055610 1582737690.90 151.4960 59.9985 32.0000 1.9710 1.9720 417.0333 417.2996 0.0401 -1.0000 -1.0000 2055673 1582737691.00 151.4960 59.9985 32.0000 1.9711 1.9722 416.8769 417.1433 0.0401 -1.0000 -1.0000 2055735 1582737691.10 151.4960 59.9985 32.0000 1.9716 1.9727 416.8633 417.1293 0.0400 -1.0000 -1.0000 2055798 1582737691.20 151.5786 59.9985 32.0000 1.9710 1.9720 417.0246 417.2911 0.0402 -1.0000 -1.0000 2055860 1582737691.30 151.5835 59.9985 32.0000 1.9717 1.9727 417.0352 417.3027 0.0402 -1.0000 -1.0000 2056157 1582737691.40 151.5835 59.9985 32.0000 1.9716 1.9727 416.8466 417.1132 0.0401 -1.0000 -1.0000 2056219 1582737691.50 151.5835 59.9985 32.0000 1.9711 1.9722 417.0861 417.3526 0.0401 -1.0000 -1.0000 2056298 1582737691.60 151.5835 59.9985 32.0000 1.9705 1.9715 417.1342 417.4010 0.0401 -1.0000 -1.0000 2056360 1582737691.70 151.5835 59.9985 32.0000 1.9714 1.9724 416.9121 417.1785 0.0401 -1.0000 -1.0000 2056423 1582737691.80 151.5424 59.9985 32.0000 1.9712 1.9723 416.8603 417.1278 0.0403 -1.0000 -1.0000 2057220 1582737691.90 151.5424 59.9985 32.0000 1.9708 1.9719 416.9464 417.2132 0.0401 -1.0000 -1.0000 2057282 1582737692.00 151.5424 59.9985 32.0000 1.9708 1.9719 416.9942 417.2600 0.0400 -1.0000 -1.0000 2057344 1582737692.10 151.5424 59.9985 32.0000 1.9709 1.9719 417.0102 417.2768 0.0401 -1.0000 -1.0000 2057423 1582737692.20 151.5424 59.9985 32.0000 1.9710 1.9721 416.8390 417.1058 0.0401 -1.0000 -1.0000 2057485 1582737692.30 151.4689 59.9985 32.0000 1.9723 1.9733 416.8477 417.1140 0.0401 -1.0000 -1.0000 2057548 1582737692.40 151.4689 59.9985 32.0000 1.9715 1.9725 416.8549 417.1211 0.0401 -1.0000 -1.0000 2057626 1582737692.50 151.4689 59.9985 32.0000 1.9705 1.9716 416.9411 417.2077 0.0401 -1.0000 -1.0000 2057688 1582737692.60 151.4689 59.9985 32.0000 1.9709 1.9720 417.0145 417.2814 0.0401 -1.0000 -1.0000 2057751 1582737692.70 151.4689 59.9985 32.0000 1.9711 1.9721 416.8132 417.0799 0.0402 -1.0000 -1.0000 2057829 1582737692.80 151.4882 59.9985 32.0000 1.9710 1.9720 416.8445 417.1117 0.0402 -1.0000 -1.0000 2057969 1582737692.90 151.5249 59.9985 32.0000 1.9711 1.9722 416.9261 417.1926 0.0401 -1.0000 -1.0000 2058032 1582737693.00 151.5249 59.9985 32.0000 1.9703 1.9713 417.0646 417.3313 0.0402 -1.0000 -1.0000 2058094 1582737693.10 151.5249 59.9985 32.0000 1.9711 1.9722 417.0028 417.2689 0.0400 -1.0000 -1.0000 2058157 1582737693.20 151.5249 59.9985 32.0000 1.9723 1.9733 416.9537 417.2209 0.0402 -1.0000 -1.0000 2058219 1582737693.30 151.5249 59.9985 32.0000 1.9710 1.9721 416.8327 417.0985 0.0399 -1.0000 -1.0000 2058782 1582737693.40 151.4650 59.9985 32.0000 1.9710 1.9721 416.9783 417.2444 0.0401 -1.0000 -1.0000 2058844 1582737693.50 151.4650 59.9985 32.0000 1.9706 1.9716 417.0252 417.2918 0.0401 -1.0000 -1.0000 2058907 1582737693.60 151.4650 59.9985 32.0000 1.9718 1.9728 417.0793 417.3459 0.0401 -1.0000 -1.0000 2058970 1582737693.70 151.4650 59.9985 32.0000 1.9717 1.9728 416.9523 417.2187 0.0400 -1.0000 -1.0000 2059048 1582737693.80 151.4650 59.9985 32.0000 1.9721 1.9732 417.0823 417.3493 0.0403 -1.0000 -1.0000 2059126 1582737693.90 151.4650 59.9985 32.0000 1.9713 1.9724 417.1282 417.3958 0.0402 -1.0000 -1.0000 2059188 1582737694.00 151.4650 59.9985 32.0000 1.9716 1.9726 416.9965 417.2624 0.0399 -1.0000 -1.0000 2059251 1582737694.10 151.4650 59.9985 32.0000 1.9713 1.9723 416.8753 417.1412 0.0401 -1.0000 -1.0000 2059313 1582737694.20 151.4650 59.9985 32.0000 1.9717 1.9727 416.9073 417.1736 0.0401 -1.0000 -1.0000 2059376 1582737694.30 151.4650 59.9985 32.0000 1.9713 1.9723 417.0878 417.3535 0.0400 -1.0000 -1.0000 2059438 1582737694.40 151.4650 59.9985 32.0000 1.9716 1.9727 417.0754 417.3412 0.0400 -1.0000 -1.0000 2059532 1582737694.50 151.4680 59.9985 32.0000 1.9717 1.9727 416.9193 417.1851 0.0400 -1.0000 -1.0000 2059594 1582737694.60 151.4680 59.9985 32.0000 1.9716 1.9726 416.8595 417.1258 0.0401 -1.0000 -1.0000 2059657 1582737694.70 151.4680 59.9985 32.0000 1.9710 1.9720 417.0990 417.3654 0.0401 -1.0000 -1.0000 2059735 1582737694.80 151.4680 59.9985 32.0000 1.9715 1.9725 417.0464 417.3122 0.0400 -1.0000 -1.0000 2059798 1582737694.90 151.4680 59.9985 32.0000 1.9721 1.9732 416.8964 417.1620 0.0400 -1.0000 -1.0000 2059860 1582737695.00 151.4680 59.9985 32.0000 1.9717 1.9728 416.8870 417.1526 0.0400 -1.0000 -1.0000 2059923 1582737695.10 151.4644 59.9985 32.0000 1.9708 1.9718 417.0863 417.3520 0.0400 -1.0000 -1.0000 2059985 1582737695.20 151.4639 59.9985 32.0000 1.9711 1.9721 417.0636 417.3296 0.0400 -1.0000 -1.0000 2100048 1582737695.30 151.4639 59.9985 32.0000 1.9714 1.9725 416.9542 417.2203 0.0401 -1.0000 -1.0000 2100188 1582737695.40 151.4639 59.9985 32.0000 1.9715 1.9726 416.8481 417.1145 0.0400 -1.0000 -1.0000 2100251 1582737695.50 151.4639 59.9985 32.0000 1.9717 1.9727 416.9579 417.2235 0.0400 -1.0000 -1.0000 2100329 1582737695.60 151.4639 59.9985 32.0000 1.9707 1.9718 417.0931 417.3594 0.0401 -1.0000 -1.0000 2100391 1582737695.70 151.4639 59.9985 32.0000 1.9716 1.9727 417.1053 417.3725 0.0402 -1.0000 -1.0000 2100454 1582737695.80 151.4639 59.9985 32.0000 1.9717 1.9728 416.9506 417.2174 0.0402 -1.0000 -1.0000 2100516 1582737695.90 151.4639 59.9985 32.0000 1.9717 1.9727 416.9689 417.2352 0.0400 -1.0000 -1.0000 2100704 1582737696.00 151.4639 59.9985 32.0000 1.9714 1.9724 417.0460 417.3110 0.0399 -1.0000 -1.0000 2100766 1582737696.10 151.4639 59.9985 32.0000 1.9715 1.9725 416.9925 417.2582 0.0400 -1.0000 -1.0000 2100829 1582737696.20 151.4639 59.9985 32.0000 1.9714 1.9725 416.9224 417.1884 0.0400 -1.0000 -1.0000 2100891 1582737696.30 151.4068 59.9985 32.0000 1.9714 1.9725 416.9630 417.2285 0.0401 -1.0000 -1.0000 2100954 1582737696.40 151.4068 59.9985 32.0000 1.9709 1.9719 417.0886 417.3539 0.0399 -1.0000 -1.0000 2101798 1582737696.50 151.4068 59.9985 32.0000 1.9704 1.9715 417.1144 417.3800 0.0400 -1.0000 -1.0000 2101954 1582737696.60 151.4068 59.9985 32.0000 1.9706 1.9716 416.9626 417.2286 0.0400 -1.0000 -1.0000 2102016 1582737696.70 151.4068 59.9985 32.0000 1.9719 1.9729 416.9081 417.1736 0.0400 -1.0000 -1.0000 2102094 1582737696.80 151.5107 59.9985 32.0000 1.9719 1.9729 416.8779 417.1436 0.0400 -1.0000 -1.0000 2102157 1582737696.90 151.5420 59.9985 32.0000 1.9716 1.9726 416.9719 417.2373 0.0400 -1.0000 -1.0000 2102501 1582737697.00 151.5420 59.9985 32.0000 1.9710 1.9720 417.0378 417.3039 0.0400 -1.0000 -1.0000 2102610 1582737697.10 151.5420 59.9985 32.0000 1.9718 1.9729 416.9948 417.2604 0.0401 -1.0000 -1.0000 2102673 1582737697.20 151.5420 59.9985 32.0000 1.9722 1.9732 416.9415 417.2079 0.0400 -1.0000 -1.0000 2102735 1582737697.30 151.5420 59.9985 32.0000 1.9710 1.9720 417.1657 417.4314 0.0400 -1.0000 -1.0000 2102798 1582737697.40 151.5853 59.9985 32.0000 1.9713 1.9724 417.1205 417.3859 0.0399 -1.0000 -1.0000 2102860 1582737697.50 151.5853 59.9985 32.0000 1.9715 1.9725 416.9199 417.1857 0.0400 -1.0000 -1.0000 2102938 1582737697.60 151.5853 59.9985 32.0000 1.9718 1.9729 416.8641 417.1300 0.0400 -1.0000 -1.0000 2103001 1582737697.70 151.5853 59.9985 32.0000 1.9713 1.9723 416.9739 417.2399 0.0401 -1.0000 -1.0000 2103063 1582737697.80 151.5853 59.9985 32.0000 1.9702 1.9712 417.0781 417.3448 0.0401 -1.0000 -1.0000 2103126 1582737697.90 151.5383 59.9985 32.0000 1.9715 1.9725 416.9596 417.2251 0.0399 -1.0000 -1.0000 2103188 1582737698.00 151.5247 59.9985 32.0000 1.9719 1.9729 416.8676 417.1327 0.0399 -1.0000 -1.0000 2103266 1582737698.10 151.5247 59.9985 32.0000 1.9714 1.9724 416.8453 417.1100 0.0399 -1.0000 -1.0000 2103329 1582737698.20 151.5247 59.9985 32.0000 1.9709 1.9719 417.0048 417.2705 0.0399 -1.0000 -1.0000 2103423 1582737698.30 151.5247 59.9985 32.0000 1.9711 1.9721 416.9795 417.2450 0.0400 -1.0000 -1.0000 2103485 1582737698.40 151.5247 59.9985 32.0000 1.9717 1.9727 416.8580 417.1233 0.0399 -1.0000 -1.0000 2103548 1582737698.50 151.5247 59.9985 32.0000 1.9718 1.9728 416.8326 417.0972 0.0398 -1.0000 -1.0000 2103610 1582737698.60 151.5247 59.9985 32.0000 1.9712 1.9722 417.0034 417.2681 0.0399 -1.0000 -1.0000 2103673 1582737698.70 151.5247 59.9985 32.0000 1.9706 1.9716 417.0559 417.3205 0.0398 -1.0000 -1.0000 2103751 1582737698.80 151.5247 59.9985 32.0000 1.9717 1.9727 416.7780 417.0428 0.0399 -1.0000 -1.0000 2103813 1582737698.90 151.5247 59.9985 32.0000 1.9715 1.9726 416.7986 417.0641 0.0400 -1.0000 -1.0000 2103876 1582737699.00 151.5247 59.9985 32.0000 1.9712 1.9722 416.8634 417.1289 0.0399 -1.0000 -1.0000 2104423 1582737699.10 151.5055 59.9985 32.0000 1.9709 1.9719 417.0554 417.3208 0.0400 -1.0000 -1.0000 2104485 1582737699.20 151.5055 59.9985 32.0000 1.9713 1.9723 417.0587 417.3247 0.0400 -1.0000 -1.0000 2104548 1582737699.30 151.5055 59.9985 32.0000 1.9724 1.9734 416.8614 417.1271 0.0400 -1.0000 -1.0000 2104626 1582737699.40 151.5055 59.9985 32.0000 1.9715 1.9725 416.8101 417.0763 0.0401 -1.0000 -1.0000 2104688 1582737699.50 151.5055 59.9985 32.0000 1.9708 1.9718 417.0025 417.2679 0.0399 -1.0000 -1.0000 2104766 1582737699.60 151.4744 59.9982 32.0000 1.9709 1.9719 416.9938 417.2592 0.0399 -1.0000 -1.0000 2104829 1582737699.70 151.4721 59.9982 32.0000 1.9715 1.9726 416.9713 417.2367 0.0399 -1.0000 -1.0000 2104891 1582737699.80 151.4721 59.9982 32.0000 1.9715 1.9726 416.8475 417.1136 0.0401 -1.0000 -1.0000 2104970 1582737699.90 151.4721 59.9982 32.0000 1.9708 1.9718 417.0735 417.3402 0.0401 -1.0000 -1.0000 2105032 1582737700.00 151.4721 59.9982 32.0000 1.9708 1.9718 417.0474 417.3144 0.0402 -1.0000 -1.0000 2105266 1582737700.10 151.4742 59.9982 32.0000 1.9712 1.9723 416.8800 417.1465 0.0401 -1.0000 -1.0000 2105329 1582737700.20 151.4871 59.9982 32.0000 1.9719 1.9729 416.8786 417.1436 0.0399 -1.0000 -1.0000 2105391 1582737700.30 151.4871 59.9982 32.0000 1.9711 1.9721 416.9748 417.2402 0.0400 -1.0000 -1.0000 2105454 1582737700.40 151.4871 59.9982 32.0000 1.9724 1.9734 417.0986 417.3655 0.0402 -1.0000 -1.0000 2105532 1582737700.50 151.4871 59.9982 32.0000 1.9720 1.9730 417.0656 417.3331 0.0403 -1.0000 -1.0000 2105594 1582737700.60 151.4871 59.9982 32.0000 1.9724 1.9734 417.0060 417.2736 0.0402 -1.0000 -1.0000 2105657 1582737700.70 151.4372 59.9982 32.0000 1.9713 1.9724 417.0767 417.3425 0.0400 -1.0000 -1.0000 2105719 1582737700.80 151.4372 59.9982 32.0000 1.9710 1.9720 417.1183 417.3833 0.0398 -1.0000 -1.0000 2105798 1582737700.90 151.4372 59.9982 32.0000 1.9711 1.9721 417.1764 417.4416 0.0399 -1.0000 -1.0000 2105860 1582737701.00 151.4372 59.9982 32.0000 1.9718 1.9729 416.9943 417.2593 0.0398 -1.0000 -1.0000 2105923 1582737701.10 151.4372 59.9982 32.0000 1.9726 1.9736 416.8953 417.1602 0.0399 -1.0000 -1.0000 2105985 1582737701.20 151.4372 59.9982 32.0000 1.9710 1.9720 416.9172 417.1808 0.0397 -1.0000 -1.0000 2106063 1582737701.30 151.4372 59.9982 32.0000 1.9711 1.9721 417.0317 417.2962 0.0398 -1.0000 -1.0000 2106126 1582737701.40 151.4372 59.9982 32.0000 1.9713 1.9724 417.0031 417.2669 0.0397 -1.0000 -1.0000 2106188 1582737701.50 151.4372 59.9982 32.0000 1.9718 1.9728 416.9138 417.1777 0.0397 -1.0000 -1.0000 2106438 1582737701.60 151.4372 59.9982 32.0000 1.9721 1.9731 416.9040 417.1681 0.0398 -1.0000 -1.0000 2106485 1582737701.70 151.4372 59.9982 32.0000 1.9715 1.9725 417.0154 417.2801 0.0398 -1.0000 -1.0000 2106563 1582737701.80 151.4999 59.9982 32.0000 1.9716 1.9726 416.9827 417.2476 0.0399 -1.0000 -1.0000 2106626 1582737701.90 151.4999 59.9982 32.0000 1.9721 1.9732 416.9250 417.1898 0.0399 -1.0000 -1.0000 2106688 1582737702.00 151.4999 59.9982 32.0000 1.9727 1.9737 416.8759 417.1411 0.0398 -1.0000 -1.0000 2107282 1582737702.10 151.4999 59.9982 32.0000 1.9712 1.9723 416.9589 417.2233 0.0398 -1.0000 -1.0000 2107360 1582737702.20 151.4999 59.9982 32.0000 1.9709 1.9719 417.1063 417.3709 0.0398 -1.0000 -1.0000 2107438 1582737702.30 151.4999 59.9982 32.0000 1.9713 1.9724 417.1281 417.3932 0.0399 -1.0000 -1.0000 2107501 1582737702.40 151.4972 59.9982 32.0000 1.9715 1.9726 416.9802 417.2454 0.0399 -1.0000 -1.0000 2107563 1582737702.50 151.4972 59.9982 32.0000 1.9720 1.9731 416.8092 417.0752 0.0400 -1.0000 -1.0000 2107626 1582737702.60 151.4972 59.9982 32.0000 1.9718 1.9728 416.9036 417.1689 0.0399 -1.0000 -1.0000 2107688 1582737702.70 151.4972 59.9982 32.0000 1.9715 1.9725 417.0747 417.3399 0.0399 -1.0000 -1.0000 2107766 1582737702.80 151.4972 59.9982 32.0000 1.9713 1.9724 417.1195 417.3855 0.0400 -1.0000 -1.0000 2107829 1582737702.90 151.4565 59.9982 32.0000 1.9718 1.9728 416.9620 417.2272 0.0400 -1.0000 -1.0000 2107907 1582737703.00 151.4445 59.9982 32.0000 1.9717 1.9728 416.9798 417.2470 0.0402 -1.0000 -1.0000 2108048 1582737703.10 151.4445 59.9982 32.0000 1.9712 1.9722 417.0244 417.2908 0.0401 -1.0000 -1.0000 2108110 1582737703.20 151.4445 59.9982 32.0000 1.9710 1.9721 417.0730 417.3388 0.0399 -1.0000 -1.0000 2108173 1582737703.30 151.4445 59.9982 32.0000 1.9717 1.9727 416.9261 417.1904 0.0397 -1.0000 -1.0000 2108235 1582737703.40 151.4445 59.9982 32.0000 1.9715 1.9726 416.8827 417.1468 0.0398 -1.0000 -1.0000 2108313 1582737703.50 151.4612 59.9982 32.0000 1.9713 1.9723 416.8541 417.1198 0.0400 -1.0000 -1.0000 2108641 1582737703.60 151.4612 59.9982 32.0000 1.9709 1.9720 416.9869 417.2529 0.0400 -1.0000 -1.0000 2108704 1582737703.70 151.4612 59.9982 32.0000 1.9715 1.9726 416.9424 417.2078 0.0399 -1.0000 -1.0000 2108766 1582737703.80 151.4612 59.9982 32.0000 1.9711 1.9722 416.7612 417.0269 0.0400 -1.0000 -1.0000 2108844 1582737703.90 151.4612 59.9982 32.0000 1.9710 1.9720 416.8056 417.0705 0.0399 -1.0000 -1.0000 2108923 1582737704.00 151.4730 59.9982 32.0000 1.9716 1.9726 416.8670 417.1328 0.0400 -1.0000 -1.0000 2108970 1582737704.10 151.5607 59.9982 32.0000 1.9706 1.9717 416.9805 417.2461 0.0399 -1.0000 -1.0000 2109048 1582737704.20 151.5607 59.9982 32.0000 1.9709 1.9720 416.9733 417.2384 0.0399 -1.0000 -1.0000 2109110 1582737704.30 151.5607 59.9982 32.0000 1.9710 1.9720 416.8834 417.1489 0.0401 -1.0000 -1.0000 2109173 1582737704.40 151.5607 59.9982 32.0000 1.9716 1.9726 416.9666 417.2336 0.0402 -1.0000 -1.0000 2109251 1582737704.50 151.5607 59.9982 32.0000 1.9709 1.9720 417.0290 417.2947 0.0399 -1.0000 -1.0000 2109313 1582737704.60 151.5111 59.9985 32.0000 1.9707 1.9718 417.0621 417.3274 0.0399 -1.0000 -1.0000 2110032 1582737704.70 151.5111 59.9985 32.0000 1.9711 1.9721 417.1128 417.3784 0.0400 -1.0000 -1.0000 2110110 1582737704.80 151.5111 59.9985 32.0000 1.9710 1.9720 416.9299 417.1966 0.0401 -1.0000 -1.0000 2110204 1582737704.90 151.5111 59.9985 32.0000 1.9709 1.9719 416.8645 417.1301 0.0400 -1.0000 -1.0000 2110266 1582737705.00 151.5111 59.9985 32.0000 1.9707 1.9717 416.8940 417.1599 0.0400 -1.0000 -1.0000 2110329 1582737705.10 151.5111 59.9985 32.0000 1.9706 1.9717 416.9959 417.2617 0.0400 -1.0000 -1.0000 2110438 1582737705.20 151.5742 59.9985 32.0000 1.9708 1.9719 417.0600 417.3262 0.0400 -1.0000 -1.0000 2110501 1582737705.30 151.5742 59.9985 32.0000 1.9718 1.9728 416.9036 417.1696 0.0400 -1.0000 -1.0000 2110579 1582737705.40 151.5742 59.9985 32.0000 1.9718 1.9728 416.9573 417.2228 0.0399 -1.0000 -1.0000 2110641 1582737705.50 151.5742 59.9985 32.0000 1.9708 1.9719 417.1158 417.3820 0.0401 -1.0000 -1.0000 2110720 1582737705.60 151.5742 59.9985 32.0000 1.9708 1.9718 417.0662 417.3329 0.0401 -1.0000 -1.0000 2110782 1582737705.70 151.5102 59.9985 32.0000 1.9709 1.9720 416.8678 417.1340 0.0401 -1.0000 -1.0000 2110844 1582737705.80 151.5102 59.9985 32.0000 1.9714 1.9724 416.8749 417.1401 0.0399 -1.0000 -1.0000 2110923 1582737705.90 151.5102 59.9985 32.0000 1.9715 1.9726 416.8887 417.1558 0.0402 -1.0000 -1.0000 2110985 1582737706.00 151.5102 59.9985 32.0000 1.9711 1.9722 417.0191 417.2850 0.0400 -1.0000 -1.0000 2111048 1582737706.10 151.5102 59.9985 32.0000 1.9712 1.9723 417.0938 417.3594 0.0400 -1.0000 -1.0000 2111126 1582737706.20 151.5053 59.9985 32.0000 1.9709 1.9719 416.9048 417.1706 0.0400 -1.0000 -1.0000 2111188 1582737706.30 151.4959 59.9985 32.0000 1.9717 1.9728 416.8375 417.1030 0.0400 -1.0000 -1.0000 2111251 1582737706.40 151.4959 59.9985 32.0000 1.9717 1.9727 417.0353 417.3002 0.0398 -1.0000 -1.0000 2111329 1582737706.50 151.4959 59.9985 32.0000 1.9712 1.9722 417.0988 417.3640 0.0399 -1.0000 -1.0000 2111391 1582737706.60 151.4959 59.9985 32.0000 1.9711 1.9721 417.0074 417.2730 0.0400 -1.0000 -1.0000 2111454 1582737706.70 151.4959 59.9985 32.0000 1.9721 1.9732 416.9271 417.1929 0.0400 -1.0000 -1.0000 2111516 1582737706.80 151.4959 59.9985 32.0000 1.9715 1.9725 416.9676 417.2329 0.0399 -1.0000 -1.0000 2111579 1582737706.90 151.4959 59.9985 32.0000 1.9710 1.9720 417.0562 417.3221 0.0400 -1.0000 -1.0000 2111642 1582737707.00 151.4959 59.9985 32.0000 1.9714 1.9725 417.0638 417.3289 0.0399 -1.0000 -1.0000 2111719 1582737707.10 151.4959 59.9985 32.0000 1.9719 1.9729 416.9176 417.1829 0.0400 -1.0000 -1.0000 2111782 1582737707.20 151.4959 59.9985 32.0000 1.9713 1.9723 416.9993 417.2644 0.0399 -1.0000 -1.0000 2111844 1582737707.30 151.4959 59.9985 32.0000 1.9710 1.9721 417.0746 417.3413 0.0401 -1.0000 -1.0000 2111923 1582737707.40 151.4959 59.9985 32.0000 1.9709 1.9719 417.0477 417.3132 0.0399 -1.0000 -1.0000 2111985 1582737707.50 151.4804 59.9985 32.0000 1.9717 1.9727 416.8601 417.1252 0.0399 -1.0000 -1.0000 2112048 1582737707.60 151.4638 59.9985 32.0000 1.9717 1.9727 416.9238 417.1889 0.0399 -1.0000 -1.0000 2112735 1582737707.70 151.4638 59.9985 32.0000 1.9714 1.9725 417.0792 417.3456 0.0401 -1.0000 -1.0000 2112798 1582737707.80 151.4638 59.9985 32.0000 1.9713 1.9723 417.0671 417.3327 0.0399 -1.0000 -1.0000 2112876 1582737707.90 151.4638 59.9985 32.0000 1.9721 1.9731 416.9638 417.2299 0.0401 -1.0000 -1.0000 2112938 1582737708.00 151.4638 59.9985 32.0000 1.9722 1.9732 417.0034 417.2697 0.0401 -1.0000 -1.0000 2113001 1582737708.10 151.4638 59.9985 32.0000 1.9714 1.9724 417.0078 417.2740 0.0401 -1.0000 -1.0000 2113282 1582737708.20 151.4638 59.9985 32.0000 1.9715 1.9725 417.0761 417.3440 0.0403 -1.0000 -1.0000 2113345 1582737708.30 151.4638 59.9985 32.0000 1.9721 1.9731 417.1310 417.3970 0.0400 -1.0000 -1.0000 2113407 1582737708.40 151.4583 59.9985 32.0000 1.9717 1.9728 416.9488 417.2147 0.0401 -1.0000 -1.0000 2113501 1582737708.50 151.4490 59.9985 32.0000 1.9724 1.9734 416.8799 417.1461 0.0400 -1.0000 -1.0000 2113563 1582737708.60 151.4490 59.9985 32.0000 1.9719 1.9729 416.9588 417.2254 0.0400 -1.0000 -1.0000 2113626 1582737708.70 151.4553 59.9985 32.0000 1.9717 1.9727 417.0785 417.3442 0.0400 -1.0000 -1.0000 2113688 1582737708.80 151.4553 59.9985 32.0000 1.9719 1.9729 417.0232 417.2897 0.0401 -1.0000 -1.0000 2113751 1582737708.90 151.4553 59.9985 32.0000 1.9714 1.9724 416.9363 417.2024 0.0400 -1.0000 -1.0000 2113813 1582737709.00 151.4560 59.9985 32.0000 1.9721 1.9731 417.0508 417.3169 0.0400 -1.0000 -1.0000 2113891 1582737709.10 151.4560 59.9985 32.0000 1.9704 1.9714 417.0707 417.3364 0.0400 -1.0000 -1.0000 2113954 1582737709.20 151.4560 59.9985 32.0000 1.9717 1.9728 417.0280 417.2941 0.0400 -1.0000 -1.0000 2114016 1582737709.30 151.4560 59.9985 32.0000 1.9720 1.9730 416.9029 417.1683 0.0400 -1.0000 -1.0000 2114094 1582737709.40 151.4560 59.9985 32.0000 1.9721 1.9731 416.9005 417.1660 0.0399 -1.0000 -1.0000 2114157 1582737709.50 151.4560 59.9985 32.0000 1.9709 1.9720 417.0751 417.3408 0.0400 -1.0000 -1.0000 2114235 1582737709.60 151.4609 59.9985 32.0000 1.9715 1.9725 417.1416 417.4064 0.0399 -1.0000 -1.0000 2114298 1582737709.70 151.4671 59.9985 32.0000 1.9717 1.9728 416.9943 417.2601 0.0400 -1.0000 -1.0000 2114438 1582737709.80 151.4671 59.9985 32.0000 1.9722 1.9732 416.8963 417.1623 0.0401 -1.0000 -1.0000 2114516 1582737709.90 151.4671 59.9985 32.0000 1.9718 1.9728 417.0392 417.3048 0.0399 -1.0000 -1.0000 2114579 1582737710.00 151.4671 59.9985 32.0000 1.9710 1.9720 417.1715 417.4374 0.0400 -1.0000 -1.0000 2114641 1582737710.10 151.4671 59.9985 32.0000 1.9712 1.9722 417.0743 417.3398 0.0399 -1.0000 -1.0000 2114719 1582737710.20 151.4671 59.9985 32.0000 1.9722 1.9732 417.0125 417.2785 0.0401 -1.0000 -1.0000 2114782 1582737710.30 151.4671 59.9985 32.0000 1.9719 1.9730 416.9573 417.2235 0.0400 -1.0000 -1.0000 2114845 1582737710.40 151.4671 59.9985 32.0000 1.9712 1.9722 417.1139 417.3798 0.0401 -1.0000 -1.0000 2114923 1582737710.50 151.4671 59.9985 32.0000 1.9708 1.9719 417.1702 417.4365 0.0400 -1.0000 -1.0000 2114985 1582737710.60 151.4671 59.9985 32.0000 1.9710 1.9721 417.1124 417.3780 0.0400 -1.0000 -1.0000 2115048 1582737710.70 151.4671 59.9985 32.0000 1.9724 1.9735 416.9013 417.1671 0.0400 -1.0000 -1.0000 2115298 1582737710.80 151.4671 59.9985 32.0000 1.9719 1.9729 417.0418 417.3081 0.0400 -1.0000 -1.0000 2115360 1582737710.90 151.4844 59.9985 32.0000 1.9707 1.9717 417.1541 417.4204 0.0401 -1.0000 -1.0000 2115423 1582737711.00 151.4852 59.9985 32.0000 1.9712 1.9723 417.0777 417.3424 0.0398 -1.0000 -1.0000 2115501 1582737711.10 151.4852 59.9985 32.0000 1.9718 1.9729 416.9076 417.1739 0.0401 -1.0000 -1.0000 2115563 1582737711.20 151.4852 59.9985 32.0000 1.9715 1.9725 417.1127 417.3784 0.0399 -1.0000 -1.0000 2115938 1582737711.30 151.4852 59.9985 32.0000 1.9715 1.9725 417.1227 417.3887 0.0401 -1.0000 -1.0000 2116016 1582737711.40 151.5716 59.9985 32.0000 1.9713 1.9723 417.0988 417.3655 0.0401 -1.0000 -1.0000 2116079 1582737711.50 151.5566 59.9985 32.0000 1.9721 1.9732 416.8685 417.1355 0.0401 -1.0000 -1.0000 2116157 1582737711.60 151.5566 59.9985 32.0000 1.9725 1.9735 416.9842 417.2503 0.0400 -1.0000 -1.0000 2116219 1582737711.70 151.5566 59.9985 32.0000 1.9711 1.9722 417.1431 417.4096 0.0401 -1.0000 -1.0000 2116438 1582737711.80 151.5566 59.9985 32.0000 1.9703 1.9713 417.0463 417.3124 0.0400 -1.0000 -1.0000 2116516 1582737711.90 151.5566 59.9985 32.0000 1.9713 1.9723 416.9889 417.2548 0.0401 -1.0000 -1.0000 2116579 1582737712.00 151.5411 59.9985 32.0000 1.9708 1.9718 416.9116 417.1779 0.0401 -1.0000 -1.0000 2116641 1582737712.10 151.5406 59.9985 32.0000 1.9708 1.9718 416.9740 417.2401 0.0400 -1.0000 -1.0000 2116704 1582737712.20 151.5406 59.9985 32.0000 1.9708 1.9718 417.1156 417.3814 0.0400 -1.0000 -1.0000 2116938 1582737712.30 151.5406 59.9985 32.0000 1.9713 1.9723 416.8188 417.0839 0.0400 -1.0000 -1.0000 2117001 1582737712.40 151.5406 59.9985 32.0000 1.9719 1.9729 416.8507 417.1154 0.0398 -1.0000 -1.0000 2117079 1582737712.50 151.5386 59.9985 32.0000 1.9710 1.9721 416.9876 417.2534 0.0400 -1.0000 -1.0000 2117141 1582737712.60 151.5222 59.9985 32.0000 1.9708 1.9718 417.0738 417.3393 0.0400 -1.0000 -1.0000 2117188 1582737712.70 151.5222 59.9985 32.0000 1.9712 1.9722 416.9706 417.2369 0.0402 -1.0000 -1.0000 2117438 1582737712.80 151.5222 59.9985 32.0000 1.9717 1.9728 416.8304 417.0958 0.0400 -1.0000 -1.0000 2117501 1582737712.90 151.5222 59.9985 32.0000 1.9716 1.9727 416.8538 417.1202 0.0401 -1.0000 -1.0000 2117563 1582737713.00 151.5222 59.9985 32.0000 1.9714 1.9725 417.0616 417.3278 0.0400 -1.0000 -1.0000 2117626 1582737713.10 151.4973 59.9985 32.0000 1.9711 1.9721 417.0485 417.3143 0.0400 -1.0000 -1.0000 2117688 1582737713.20 151.4973 59.9985 32.0000 1.9717 1.9727 416.8510 417.1169 0.0400 -1.0000 -1.0000 2117751 1582737713.30 151.4973 59.9985 32.0000 1.9718 1.9728 416.8928 417.1589 0.0401 -1.0000 -1.0000 2117954 1582737713.40 151.4973 59.9985 32.0000 1.9711 1.9721 417.0150 417.2808 0.0400 -1.0000 -1.0000 2118016 1582737713.50 151.4973 59.9985 32.0000 1.9703 1.9714 417.1102 417.3757 0.0400 -1.0000 -1.0000 2118079 1582737713.60 151.4973 59.9985 32.0000 1.9708 1.9718 417.0662 417.3326 0.0400 -1.0000 -1.0000 2118141 1582737713.70 151.5089 59.9985 32.0000 1.9718 1.9728 416.9289 417.1951 0.0401 -1.0000 -1.0000 2118204 1582737713.80 151.5089 59.9985 32.0000 1.9720 1.9731 416.8647 417.1302 0.0400 -1.0000 -1.0000 2119173 1582737713.90 151.5089 59.9985 32.0000 1.9714 1.9724 417.0119 417.2780 0.0401 -1.0000 -1.0000 2119235 1582737714.00 151.5089 59.9985 32.0000 1.9714 1.9724 417.1349 417.4008 0.0400 -1.0000 -1.0000 2119298 1582737714.10 151.5089 59.9985 32.0000 1.9706 1.9717 417.0635 417.3294 0.0400 -1.0000 -1.0000 2119376 1582737714.20 151.4760 59.9985 32.0000 1.9714 1.9724 416.9583 417.2239 0.0400 -1.0000 -1.0000 2119438 1582737714.30 151.4548 59.9985 32.0000 1.9711 1.9721 416.9158 417.1807 0.0398 -1.0000 -1.0000 2119501 1582737714.40 151.4548 59.9985 32.0000 1.9704 1.9715 416.9718 417.2371 0.0399 -1.0000 -1.0000 2119579 1582737714.50 151.4548 59.9985 32.0000 1.9713 1.9723 416.9874 417.2522 0.0398 -1.0000 -1.0000 2119641 1582737714.60 151.4548 59.9985 32.0000 1.9724 1.9734 416.8530 417.1179 0.0399 -1.0000 -1.0000 2119704 1582737714.70 151.4548 59.9985 32.0000 1.9716 1.9726 416.8938 417.1595 0.0400 -1.0000 -1.0000 2119782 1582737714.80 151.4844 59.9976 32.0000 1.9714 1.9724 417.0185 417.2850 0.0401 -1.0000 -1.0000 2119844 1582737714.90 151.4844 59.9976 32.0000 1.9708 1.9718 417.0111 417.2762 0.0399 -1.0000 -1.0000 2119907 1582737715.00 151.4844 59.9976 32.0000 1.9710 1.9720 416.9466 417.2119 0.0400 -1.0000 -1.0000 2119969 1582737715.10 151.4844 59.9976 32.0000 1.9723 1.9734 416.8694 417.1357 0.0401 -1.0000 -1.0000 2120032 1582737715.20 151.4844 59.9976 32.0000 1.9720 1.9730 416.8512 417.1171 0.0400 -1.0000 -1.0000 2120094 1582737715.30 151.4710 59.9976 32.0000 1.9717 1.9727 417.1297 417.3951 0.0399 -1.0000 -1.0000 2120173 1582737715.40 151.4683 59.9976 32.0000 1.9718 1.9728 417.0462 417.3119 0.0401 -1.0000 -1.0000 2120235 1582737715.50 151.4683 59.9976 32.0000 1.9722 1.9733 416.8774 417.1424 0.0398 -1.0000 -1.0000 2120313 1582737715.60 151.4683 59.9976 32.0000 1.9712 1.9723 416.9043 417.1694 0.0399 -1.0000 -1.0000 2120376 1582737715.70 151.4683 59.9976 32.0000 1.9712 1.9723 416.9729 417.2390 0.0401 -1.0000 -1.0000 2120438 1582737715.80 151.4683 59.9976 32.0000 1.9716 1.9726 416.9637 417.2299 0.0400 -1.0000 -1.0000 2120688 1582737715.90 151.4683 59.9976 32.0000 1.9711 1.9721 416.8636 417.1304 0.0402 -1.0000 -1.0000 2120751 1582737716.00 151.4683 59.9976 32.0000 1.9713 1.9723 416.9649 417.2327 0.0403 -1.0000 -1.0000 2120813 1582737716.10 151.4683 59.9976 32.0000 1.9704 1.9714 417.0078 417.2756 0.0404 -1.0000 -1.0000 2120876 1582737716.20 151.4683 59.9976 32.0000 1.9722 1.9733 417.0264 417.2939 0.0402 -1.0000 -1.0000 2120954 1582737716.30 151.4683 59.9976 32.0000 1.9726 1.9737 416.9010 417.1669 0.0400 -1.0000 -1.0000 2121016 1582737716.40 151.4961 59.9976 32.0000 1.9730 1.9740 416.9052 417.1706 0.0400 -1.0000 -1.0000 2121079 1582737716.50 151.4961 59.9976 32.0000 1.9719 1.9729 417.0861 417.3520 0.0400 -1.0000 -1.0000 2121141 1582737716.60 151.4961 59.9976 32.0000 1.9709 1.9719 417.0575 417.3239 0.0401 -1.0000 -1.0000 2121204 1582737716.70 151.4961 59.9976 32.0000 1.9712 1.9722 417.0420 417.3088 0.0402 -1.0000 -1.0000 2121282 1582737716.80 151.4961 59.9976 32.0000 1.9713 1.9724 416.9137 417.1803 0.0400 -1.0000 -1.0000 2121454 1582737716.90 151.4961 59.9976 32.0000 1.9712 1.9722 417.0551 417.3207 0.0400 -1.0000 -1.0000 2121516 1582737717.00 151.4961 59.9976 32.0000 1.9707 1.9718 417.0708 417.3375 0.0401 -1.0000 -1.0000 2121594 1582737717.10 151.5573 59.9976 32.0000 1.9712 1.9722 417.0019 417.2680 0.0400 -1.0000 -1.0000 2121657 1582737717.20 151.5573 59.9976 32.0000 1.9721 1.9731 416.9241 417.1901 0.0401 -1.0000 -1.0000 2121719 1582737717.30 151.5573 59.9976 32.0000 1.9721 1.9732 416.8963 417.1629 0.0401 -1.0000 -1.0000 2121782 1582737717.40 151.5573 59.9976 32.0000 1.9711 1.9722 417.0139 417.2793 0.0399 -1.0000 -1.0000 2121938 1582737717.50 151.5573 59.9976 32.0000 1.9706 1.9717 417.0894 417.3546 0.0399 -1.0000 -1.0000 2122001 1582737717.60 151.5341 59.9976 32.0000 1.9710 1.9720 417.0502 417.3156 0.0399 -1.0000 -1.0000 2122063 1582737717.70 151.5341 59.9976 32.0000 1.9717 1.9727 416.8673 417.1324 0.0398 -1.0000 -1.0000 2122126 1582737717.80 151.5341 59.9976 32.0000 1.9721 1.9731 416.7959 417.0607 0.0399 -1.0000 -1.0000 2122251 1582737717.90 151.5341 59.9976 32.0000 1.9711 1.9721 416.9717 417.2368 0.0399 -1.0000 -1.0000 2122454 1582737718.00 151.5341 59.9976 32.0000 1.9712 1.9722 416.9771 417.2432 0.0400 -1.0000 -1.0000 2122532 1582737718.10 151.5341 59.9976 32.0000 1.9710 1.9720 416.9013 417.1668 0.0399 -1.0000 -1.0000 2122610 1582737718.20 151.5423 59.9976 32.0000 1.9719 1.9729 416.7543 417.0193 0.0399 -1.0000 -1.0000 2122673 1582737718.30 151.5423 59.9976 32.0000 1.9715 1.9726 416.9354 417.2002 0.0399 -1.0000 -1.0000 2122735 1582737718.40 151.5423 59.9976 32.0000 1.9713 1.9723 417.0835 417.3487 0.0399 -1.0000 -1.0000 2122938 1582737718.50 151.5423 59.9976 32.0000 1.9711 1.9722 417.0961 417.3616 0.0400 -1.0000 -1.0000 2123001 1582737718.60 151.5423 59.9976 32.0000 1.9709 1.9720 416.9354 417.2006 0.0400 -1.0000 -1.0000 2123063 1582737718.70 151.5496 59.9976 32.0000 1.9725 1.9736 416.8215 417.0879 0.0401 -1.0000 -1.0000 2123126 1582737718.80 151.5611 59.9976 32.0000 1.9711 1.9721 416.8804 417.1466 0.0401 -1.0000 -1.0000 2123188 1582737718.90 151.5611 59.9976 32.0000 1.9710 1.9721 417.1336 417.3991 0.0400 -1.0000 -1.0000 2123673 1582737719.00 151.5611 59.9976 32.0000 1.9706 1.9716 417.0590 417.3252 0.0400 -1.0000 -1.0000 2123751 1582737719.10 151.5611 59.9976 32.0000 1.9703 1.9714 417.0260 417.2917 0.0400 -1.0000 -1.0000 2123813 1582737719.20 151.5611 59.9976 32.0000 1.9712 1.9722 416.8254 417.0923 0.0402 -1.0000 -1.0000 2123876 1582737719.30 151.5495 59.9976 32.0000 1.9716 1.9727 416.8591 417.1257 0.0401 -1.0000 -1.0000 2123938 1582737719.40 151.5495 59.9976 32.0000 1.9708 1.9718 416.9978 417.2634 0.0399 -1.0000 -1.0000 2124032 1582737719.50 151.5495 59.9976 32.0000 1.9709 1.9719 417.0404 417.3054 0.0399 -1.0000 -1.0000 2124094 1582737719.60 151.5495 59.9976 32.0000 1.9714 1.9724 416.9032 417.1684 0.0399 -1.0000 -1.0000 2124157 1582737719.70 151.5495 59.9976 32.0000 1.9727 1.9737 416.8589 417.1239 0.0400 -1.0000 -1.0000 2124219 1582737719.80 151.5428 59.9982 32.0000 1.9718 1.9729 416.9806 417.2469 0.0400 -1.0000 -1.0000 2124298 1582737719.90 151.5419 59.9983 32.0000 1.9708 1.9718 417.1160 417.3812 0.0399 -1.0000 -1.0000 2124532 1582737720.00 151.5419 59.9983 32.0000 1.9703 1.9713 416.9280 417.1937 0.0400 -1.0000 -1.0000 2124594 1582737720.10 151.5419 59.9983 32.0000 1.9709 1.9720 416.8540 417.1200 0.0401 -1.0000 -1.0000 2124673 1582737720.20 151.5419 59.9983 32.0000 1.9714 1.9725 416.8403 417.1066 0.0401 -1.0000 -1.0000 2124735 1582737720.30 151.5419 59.9983 32.0000 1.9714 1.9724 416.9991 417.2654 0.0400 -1.0000 -1.0000 2124798 1582737720.40 151.5262 59.9983 32.0000 1.9716 1.9726 416.8723 417.1382 0.0402 -1.0000 -1.0000 2125204 1582737720.50 151.5183 59.9983 32.0000 1.9717 1.9727 416.8475 417.1148 0.0402 -1.0000 -1.0000 2125266 1582737720.60 151.5183 59.9983 32.0000 1.9707 1.9717 416.9186 417.1844 0.0400 -1.0000 -1.0000 2125329 1582737720.70 151.5183 59.9983 32.0000 1.9709 1.9719 417.0563 417.3230 0.0401 -1.0000 -1.0000 2125391 1582737720.80 151.5183 59.9983 32.0000 1.9714 1.9725 416.8682 417.1346 0.0401 -1.0000 -1.0000 2125501 1582737720.90 151.5183 59.9983 32.0000 1.9715 1.9725 416.8405 417.1071 0.0401 -1.0000 -1.0000 2125594 1582737721.00 151.4063 59.9983 32.0000 1.9718 1.9728 416.8888 417.1537 0.0399 -1.0000 -1.0000 2125673 1582737721.10 151.4063 59.9983 32.0000 1.9711 1.9722 417.0567 417.3228 0.0400 -1.0000 -1.0000 2125735 1582737721.20 151.4063 59.9983 32.0000 1.9721 1.9731 416.9803 417.2461 0.0400 -1.0000 -1.0000 2125798 1582737721.30 151.4063 59.9983 32.0000 1.9713 1.9723 416.8041 417.0705 0.0402 -1.0000 -1.0000 2125876 1582737721.40 151.4063 59.9983 32.0000 1.9709 1.9720 416.9109 417.1766 0.0400 -1.0000 -1.0000 2125938 1582737721.50 151.4402 59.9983 32.0000 1.9712 1.9723 417.0254 417.2909 0.0399 -1.0000 -1.0000 2126938 1582737721.60 151.4429 59.9983 32.0000 1.9724 1.9734 416.9107 417.1760 0.0399 -1.0000 -1.0000 2127001 1582737721.70 151.4429 59.9983 32.0000 1.9724 1.9734 416.8807 417.1466 0.0401 -1.0000 -1.0000 2127063 1582737721.80 151.4429 59.9983 32.0000 1.9716 1.9726 416.9363 417.2025 0.0401 -1.0000 -1.0000 2127141 1582737721.90 151.4429 59.9983 32.0000 1.9714 1.9724 417.0313 417.2976 0.0401 -1.0000 -1.0000 2127204 1582737722.00 151.4401 59.9983 32.0000 1.9711 1.9722 417.0387 417.3056 0.0402 -1.0000 -1.0000 2127266 1582737722.10 151.4282 59.9983 32.0000 1.9711 1.9721 416.8876 417.1539 0.0401 -1.0000 -1.0000 2127329 1582737722.20 151.4282 59.9983 32.0000 1.9717 1.9728 416.8385 417.1048 0.0402 -1.0000 -1.0000 2127391 1582737722.30 151.4282 59.9983 32.0000 1.9715 1.9725 416.8489 417.1159 0.0401 -1.0000 -1.0000 2127454 1582737722.40 151.4282 59.9983 32.0000 1.9712 1.9722 417.0579 417.3252 0.0402 -1.0000 -1.0000 2127532 1582737722.50 151.4282 59.9983 32.0000 1.9709 1.9719 417.1175 417.3841 0.0401 -1.0000 -1.0000 2127594 1582737722.60 151.4665 59.9983 32.0000 1.9711 1.9721 417.0830 417.3488 0.0399 -1.0000 -1.0000 2127657 1582737722.70 151.4665 59.9983 32.0000 1.9713 1.9723 416.9209 417.1870 0.0400 -1.0000 -1.0000 2127735 1582737722.80 151.4665 59.9983 32.0000 1.9715 1.9725 416.9046 417.1694 0.0399 -1.0000 -1.0000 2127798 1582737722.90 151.4665 59.9983 32.0000 1.9719 1.9729 417.0096 417.2751 0.0399 -1.0000 -1.0000 2127860 1582737723.00 151.4665 59.9983 32.0000 1.9714 1.9724 417.0144 417.2799 0.0400 -1.0000 -1.0000 2127938 1582737723.10 151.4581 59.9983 32.0000 1.9720 1.9730 416.9959 417.2619 0.0400 -1.0000 -1.0000 2128001 1582737723.20 151.4401 59.9983 32.0000 1.9729 1.9739 416.9155 417.1815 0.0400 -1.0000 -1.0000 2128063 1582737723.30 151.4401 59.9983 32.0000 1.9720 1.9731 416.9642 417.2303 0.0401 -1.0000 -1.0000 2128126 1582737723.40 151.4401 59.9983 32.0000 1.9713 1.9724 416.9955 417.2617 0.0400 -1.0000 -1.0000 2128188 1582737723.50 151.4401 59.9983 32.0000 1.9707 1.9718 417.1725 417.4381 0.0400 -1.0000 -1.0000 2128282 1582737723.60 151.4401 59.9983 32.0000 1.9712 1.9722 417.0085 417.2751 0.0402 -1.0000 -1.0000 2128344 1582737723.70 151.4833 59.9983 32.0000 1.9719 1.9729 416.8744 417.1409 0.0401 -1.0000 -1.0000 2128407 1582737723.80 151.4833 59.9983 32.0000 1.9716 1.9727 416.9930 417.2587 0.0400 -1.0000 -1.0000 2128485 1582737723.90 151.4833 59.9983 32.0000 1.9708 1.9719 417.1549 417.4216 0.0401 -1.0000 -1.0000 2128548 1582737724.00 151.4833 59.9983 32.0000 1.9710 1.9721 417.0522 417.3184 0.0400 -1.0000 -1.0000 2128610 1582737724.10 151.4833 59.9983 32.0000 1.9718 1.9728 416.9197 417.1863 0.0401 -1.0000 -1.0000 2128688 1582737724.20 151.5217 59.9983 32.0000 1.9712 1.9722 416.9258 417.1921 0.0400 -1.0000 -1.0000 2128751 1582737724.30 151.5261 59.9983 32.0000 1.9710 1.9720 417.0290 417.2956 0.0401 -1.0000 -1.0000 2128813 1582737724.40 151.5261 59.9983 32.0000 1.9712 1.9722 417.1610 417.4277 0.0401 -1.0000 -1.0000 2128876 1582737724.50 151.5261 59.9983 32.0000 1.9720 1.9730 417.0550 417.3212 0.0400 -1.0000 -1.0000 2128938 1582737724.60 151.5261 59.9983 32.0000 1.9714 1.9724 416.8793 417.1442 0.0398 -1.0000 -1.0000 2129313 1582737724.70 151.5261 59.9983 32.0000 1.9719 1.9730 416.9761 417.2424 0.0401 -1.0000 -1.0000 2129391 1582737724.80 151.5424 59.9985 32.0000 1.9718 1.9728 417.0045 417.2705 0.0399 -1.0000 -1.0000 2129438 1582737724.90 151.5424 59.9985 32.0000 1.9706 1.9717 417.0746 417.3403 0.0400 -1.0000 -1.0000 2129610 1582737725.00 151.5424 59.9985 32.0000 1.9715 1.9725 416.9084 417.1741 0.0400 -1.0000 -1.0000 2129688 1582737725.10 151.5424 59.9985 32.0000 1.9713 1.9723 416.9006 417.1664 0.0400 -1.0000 -1.0000 2129813 1582737725.20 151.5424 59.9985 32.0000 1.9715 1.9725 417.0133 417.2785 0.0398 -1.0000 -1.0000 2129876 1582737725.30 151.4935 59.9985 32.0000 1.9715 1.9725 417.1257 417.3907 0.0399 -1.0000 -1.0000 2129954 1582737725.40 151.4935 59.9985 32.0000 1.9714 1.9724 416.9176 417.1843 0.0401 -1.0000 -1.0000 2130016 1582737725.50 151.4935 59.9985 32.0000 1.9716 1.9727 416.9357 417.2011 0.0400 -1.0000 -1.0000 2130079 1582737725.60 151.4935 59.9985 32.0000 1.9709 1.9719 416.8649 417.1305 0.0400 -1.0000 -1.0000 2130266 1582737725.70 151.4935 59.9985 32.0000 1.9714 1.9724 416.9863 417.2513 0.0399 -1.0000 -1.0000 2130329 1582737725.80 151.4935 59.9985 32.0000 1.9709 1.9719 417.1054 417.3704 0.0399 -1.0000 -1.0000 2130407 1582737725.90 151.5068 59.9985 32.0000 1.9720 1.9731 416.9463 417.2114 0.0399 -1.0000 -1.0000 2130469 1582737726.00 151.5068 59.9985 32.0000 1.9720 1.9730 416.9121 417.1775 0.0400 -1.0000 -1.0000 2130532 1582737726.10 151.5068 59.9985 32.0000 1.9714 1.9724 416.9573 417.2239 0.0401 -1.0000 -1.0000 2130735 1582737726.20 151.5068 59.9985 32.0000 1.9708 1.9719 417.1528 417.4190 0.0401 -1.0000 -1.0000 2130798 1582737726.30 151.5068 59.9985 32.0000 1.9709 1.9719 417.0115 417.2781 0.0401 -1.0000 -1.0000 2130860 1582737726.40 151.4919 59.9985 32.0000 1.9708 1.9719 416.8049 417.0724 0.0403 -1.0000 -1.0000 2130923 1582737726.50 151.4919 59.9985 32.0000 1.9699 1.9710 416.9303 417.1971 0.0401 -1.0000 -1.0000 2130985 1582737726.60 151.4919 59.9985 32.0000 1.9710 1.9721 417.0980 417.3636 0.0399 -1.0000 -1.0000 2131048 1582737726.70 151.4919 59.9985 32.0000 1.9703 1.9713 417.1543 417.4208 0.0401 -1.0000 -1.0000 2131235 1582737726.80 151.4919 59.9985 32.0000 1.9708 1.9718 417.0098 417.2764 0.0400 -1.0000 -1.0000 2131298 1582737726.90 151.4919 59.9985 32.0000 1.9718 1.9728 416.9067 417.1724 0.0400 -1.0000 -1.0000 2131360 1582737727.00 151.4953 59.9985 32.0000 1.9716 1.9726 416.9851 417.2512 0.0400 -1.0000 -1.0000 2131438 1582737727.10 151.4953 59.9985 32.0000 1.9711 1.9721 417.0788 417.3449 0.0400 -1.0000 -1.0000 2131501 1582737727.20 151.4953 59.9985 32.0000 1.9705 1.9716 417.0061 417.2722 0.0400 -1.0000 -1.0000 2131719 1582737727.30 151.4953 59.9985 32.0000 1.9710 1.9721 416.9462 417.2128 0.0402 -1.0000 -1.0000 2131798 1582737727.40 151.4953 59.9985 32.0000 1.9712 1.9722 417.0115 417.2789 0.0402 -1.0000 -1.0000 2131860 1582737727.50 151.4953 59.9985 32.0000 1.9711 1.9722 417.2009 417.4671 0.0400 -1.0000 -1.0000 2131938 1582737727.60 151.4396 59.9985 32.0000 1.9721 1.9732 416.9953 417.2613 0.0400 -1.0000 -1.0000 2132001 1582737727.70 151.4396 59.9985 32.0000 1.9718 1.9728 416.8657 417.1316 0.0400 -1.0000 -1.0000 2133157 1582737727.80 151.4396 59.9985 32.0000 1.9712 1.9722 416.9626 417.2282 0.0400 -1.0000 -1.0000 2133235 1582737727.90 151.4396 59.9985 32.0000 1.9712 1.9722 416.9310 417.1970 0.0400 -1.0000 -1.0000 2133298 1582737728.00 151.4396 59.9985 32.0000 1.9710 1.9720 417.1105 417.3778 0.0404 -1.0000 -1.0000 2133360 1582737728.10 151.3882 59.9985 32.0000 1.9710 1.9721 417.0129 417.2802 0.0402 -1.0000 -1.0000 2133423 1582737728.20 151.3882 59.9985 32.0000 1.9719 1.9730 416.9504 417.2170 0.0402 -1.0000 -1.0000 2133485 1582737728.30 151.3882 59.9985 32.0000 1.9712 1.9722 416.8662 417.1337 0.0402 -1.0000 -1.0000 2133548 1582737728.40 151.3882 59.9985 32.0000 1.9710 1.9721 416.9797 417.2469 0.0402 -1.0000 -1.0000 2133626 1582737728.50 151.3882 59.9985 32.0000 1.9710 1.9721 417.0314 417.2978 0.0401 -1.0000 -1.0000 2133688 1582737728.60 151.4020 59.9985 32.0000 1.9723 1.9734 416.8320 417.0980 0.0400 -1.0000 -1.0000 2133751 1582737728.70 151.4276 59.9985 32.0000 1.9723 1.9733 416.9278 417.1935 0.0400 -1.0000 -1.0000 2133829 1582737728.80 151.4276 59.9985 32.0000 1.9709 1.9719 417.0245 417.2911 0.0401 -1.0000 -1.0000 2133891 1582737728.90 151.4276 59.9985 32.0000 1.9712 1.9723 417.0639 417.3308 0.0401 -1.0000 -1.0000 2133954 1582737729.00 151.4276 59.9985 32.0000 1.9716 1.9727 416.9822 417.2477 0.0400 -1.0000 -1.0000 2134016 1582737729.10 151.4276 59.9985 32.0000 1.9720 1.9731 416.8440 417.1099 0.0400 -1.0000 -1.0000 2134079 1582737729.20 151.4700 59.9985 32.0000 1.9714 1.9725 416.9263 417.1922 0.0401 -1.0000 -1.0000 2134141 1582737729.30 151.4700 59.9985 32.0000 1.9701 1.9712 417.0805 417.3485 0.0403 -1.0000 -1.0000 2134219 1582737729.40 151.4700 59.9985 32.0000 1.9713 1.9723 417.0937 417.3610 0.0402 -1.0000 -1.0000 2134282 1582737729.50 151.4700 59.9985 32.0000 1.9718 1.9728 416.9692 417.2368 0.0403 -1.0000 -1.0000 2134360 1582737729.60 151.4700 59.9985 32.0000 1.9719 1.9730 416.9784 417.2458 0.0402 -1.0000 -1.0000 2134423 1582737729.70 151.4700 59.9985 32.0000 1.9703 1.9713 417.1140 417.3803 0.0400 -1.0000 -1.0000 2134485 1582737729.80 151.4439 59.9981 32.0000 1.9716 1.9727 417.0797 417.3463 0.0402 -1.0000 -1.0000 2134563 1582737729.90 151.4226 59.9978 32.0000 1.9721 1.9732 417.0290 417.2969 0.0402 -1.0000 -1.0000 2134626 1582737730.00 151.4226 59.9978 32.0000 1.9719 1.9729 416.9112 417.1778 0.0402 -1.0000 -1.0000 2134688 1582737730.10 151.4226 59.9978 32.0000 1.9717 1.9728 417.0103 417.2779 0.0403 -1.0000 -1.0000 2134751 1582737730.20 151.4226 59.9978 32.0000 1.9710 1.9720 416.9573 417.2243 0.0401 -1.0000 -1.0000 2134813 1582737730.30 151.4226 59.9978 32.0000 1.9708 1.9718 417.1095 417.3756 0.0400 -1.0000 -1.0000 2134876 1582737730.40 151.4226 59.9978 32.0000 1.9722 1.9732 416.9220 417.1878 0.0400 -1.0000 -1.0000 2134954 1582737730.50 151.4514 59.9978 32.0000 1.9720 1.9731 416.9210 417.1878 0.0402 -1.0000 -1.0000 2135016 1582737730.60 151.4514 59.9978 32.0000 1.9710 1.9721 417.1520 417.4188 0.0402 -1.0000 -1.0000 2135079 1582737730.70 151.4514 59.9978 32.0000 1.9714 1.9725 417.1167 417.3840 0.0402 -1.0000 -1.0000 2135157 1582737730.80 151.4514 59.9978 32.0000 1.9717 1.9727 416.9755 417.2419 0.0401 -1.0000 -1.0000 2135329 1582737730.90 151.4514 59.9978 32.0000 1.9718 1.9729 416.9537 417.2211 0.0403 -1.0000 -1.0000 2135391 1582737731.00 151.4514 59.9978 32.0000 1.9717 1.9727 417.0112 417.2780 0.0402 -1.0000 -1.0000 2135469 1582737731.10 151.4619 59.9978 32.0000 1.9719 1.9729 417.1255 417.3927 0.0402 -1.0000 -1.0000 2135532 1582737731.20 151.4619 59.9978 32.0000 1.9723 1.9733 417.0582 417.3255 0.0402 -1.0000 -1.0000 2135594 1582737731.30 151.4619 59.9978 32.0000 1.9721 1.9731 416.8184 417.0848 0.0401 -1.0000 -1.0000 2135782 1582737731.40 151.4619 59.9978 32.0000 1.9719 1.9729 416.9345 417.2003 0.0401 -1.0000 -1.0000 2135844 1582737731.50 151.4619 59.9978 32.0000 1.9710 1.9720 417.0135 417.2796 0.0400 -1.0000 -1.0000 2135923 1582737731.60 151.5019 59.9978 32.0000 1.9718 1.9728 417.0496 417.3155 0.0400 -1.0000 -1.0000 2135985 1582737731.70 151.5019 59.9978 32.0000 1.9719 1.9729 416.9603 417.2265 0.0401 -1.0000 -1.0000 2136048 1582737731.80 151.5019 59.9978 32.0000 1.9718 1.9728 416.9200 417.1864 0.0400 -1.0000 -1.0000 2136954 1582737731.90 151.5019 59.9978 32.0000 1.9708 1.9719 417.0288 417.2954 0.0401 -1.0000 -1.0000 2137016 1582737732.00 151.5019 59.9978 32.0000 1.9716 1.9726 417.1106 417.3774 0.0401 -1.0000 -1.0000 2137157 1582737732.10 151.5003 59.9978 32.0000 1.9720 1.9730 417.0480 417.3141 0.0400 -1.0000 -1.0000 2137235 1582737732.20 151.4796 59.9978 32.0000 1.9724 1.9734 416.9234 417.1896 0.0401 -1.0000 -1.0000 2137298 1582737732.30 151.4796 59.9978 32.0000 1.9719 1.9729 416.9760 417.2416 0.0399 -1.0000 -1.0000 2137360 1582737732.40 151.4796 59.9978 32.0000 1.9715 1.9725 417.0345 417.2996 0.0400 -1.0000 -1.0000 2137423 1582737732.50 151.4796 59.9978 32.0000 1.9714 1.9725 417.0909 417.3575 0.0401 -1.0000 -1.0000 2137485 1582737732.60 151.4796 59.9978 32.0000 1.9714 1.9725 416.9830 417.2498 0.0401 -1.0000 -1.0000 2137548 1582737732.70 151.4836 59.9978 32.0000 1.9722 1.9733 416.8909 417.1564 0.0400 -1.0000 -1.0000 2137626 1582737732.80 151.4836 59.9978 32.0000 1.9712 1.9723 416.9643 417.2309 0.0401 -1.0000 -1.0000 2137688 1582737732.90 151.4836 59.9978 32.0000 1.9708 1.9719 417.1060 417.3714 0.0398 -1.0000 -1.0000 2137751 1582737733.00 151.4836 59.9978 32.0000 1.9712 1.9723 416.9765 417.2429 0.0400 -1.0000 -1.0000 2137829 1582737733.10 151.4836 59.9978 32.0000 1.9712 1.9722 417.0164 417.2816 0.0399 -1.0000 -1.0000 2137891 1582737733.20 151.5368 59.9978 32.0000 1.9710 1.9720 417.0340 417.2997 0.0400 -1.0000 -1.0000 2137954 1582737733.30 151.5703 59.9978 32.0000 1.9708 1.9718 417.0866 417.3522 0.0399 -1.0000 -1.0000 2138016 1582737733.40 151.5703 59.9978 32.0000 1.9705 1.9715 417.0698 417.3359 0.0400 -1.0000 -1.0000 2138719 1582737733.50 151.5703 59.9978 32.0000 1.9714 1.9725 416.9072 417.1728 0.0399 -1.0000 -1.0000 2138829 1582737733.60 151.5703 59.9978 32.0000 1.9717 1.9727 416.8382 417.1045 0.0401 -1.0000 -1.0000 2138891 1582737733.70 151.5705 59.9978 32.0000 1.9711 1.9722 416.8317 417.0983 0.0401 -1.0000 -1.0000 2138954 1582737733.80 151.5946 59.9978 32.0000 1.9705 1.9715 417.0025 417.2688 0.0401 -1.0000 -1.0000 2139032 1582737733.90 151.5946 59.9978 32.0000 1.9716 1.9727 417.0301 417.2965 0.0401 -1.0000 -1.0000 2139094 1582737734.00 151.5946 59.9978 32.0000 1.9722 1.9733 416.9201 417.1859 0.0400 -1.0000 -1.0000 2139157 1582737734.10 151.5946 59.9978 32.0000 1.9727 1.9737 416.8939 417.1604 0.0402 -1.0000 -1.0000 2139235 1582737734.20 151.5946 59.9978 32.0000 1.9712 1.9723 416.9814 417.2476 0.0400 -1.0000 -1.0000 2139298 1582737734.30 151.5946 59.9978 32.0000 1.9715 1.9725 417.0113 417.2766 0.0399 -1.0000 -1.0000 2139360 1582737734.40 151.5697 59.9978 32.0000 1.9721 1.9731 416.8388 417.1050 0.0400 -1.0000 -1.0000 2139454 1582737734.50 151.5656 59.9978 32.0000 1.9722 1.9732 416.8701 417.1348 0.0399 -1.0000 -1.0000 2139516 1582737734.60 151.5656 59.9978 32.0000 1.9708 1.9718 416.9542 417.2198 0.0401 -1.0000 -1.0000 2139579 1582737734.70 151.5656 59.9978 32.0000 1.9712 1.9722 417.0444 417.3096 0.0399 -1.0000 -1.0000 2139657 1582737734.80 151.5656 59.9978 32.0000 1.9719 1.9730 417.0793 417.3437 0.0398 -1.0000 -1.0000 2139719 1582737734.90 151.5656 59.9978 32.0000 1.9721 1.9731 416.9169 417.1812 0.0398 -1.0000 -1.0000 2139954 1582737735.00 151.5191 59.9978 32.0000 1.9712 1.9722 416.8184 417.0831 0.0399 -1.0000 -1.0000 2140032 1582737735.10 151.5191 59.9978 32.0000 1.9709 1.9719 417.0944 417.3599 0.0399 -1.0000 -1.0000 2140094 1582737735.20 151.5191 59.9978 32.0000 1.9713 1.9724 417.0690 417.3333 0.0398 -1.0000 -1.0000 2140157 1582737735.30 151.5191 59.9978 32.0000 1.9712 1.9722 416.9429 417.2081 0.0399 -1.0000 -1.0000 2140235 1582737735.40 151.5191 59.9978 32.0000 1.9723 1.9733 416.8622 417.1268 0.0399 -1.0000 -1.0000 2140969 1582737735.50 151.5222 59.9978 32.0000 1.9712 1.9722 417.0567 417.3227 0.0400 -1.0000 -1.0000 2141063 1582737735.60 151.5398 59.9978 32.0000 1.9717 1.9727 417.0414 417.3064 0.0399 -1.0000 -1.0000 2141126 1582737735.70 151.5398 59.9978 32.0000 1.9718 1.9729 417.0099 417.2749 0.0399 -1.0000 -1.0000 2141188 1582737735.80 151.5398 59.9978 32.0000 1.9717 1.9727 416.9568 417.2226 0.0400 -1.0000 -1.0000 2141267 1582737735.90 151.5398 59.9978 32.0000 1.9721 1.9731 416.9733 417.2391 0.0400 -1.0000 -1.0000 2141329 1582737736.00 151.5398 59.9978 32.0000 1.9708 1.9718 417.0669 417.3324 0.0399 -1.0000 -1.0000 2141391 1582737736.10 151.4773 59.9978 32.0000 1.9715 1.9725 417.0366 417.3026 0.0400 -1.0000 -1.0000 2141454 1582737736.20 151.4773 59.9978 32.0000 1.9713 1.9723 416.8529 417.1181 0.0400 -1.0000 -1.0000 2141516 1582737736.30 151.4773 59.9978 32.0000 1.9714 1.9725 416.9608 417.2263 0.0399 -1.0000 -1.0000 2141579 1582737736.40 151.4773 59.9978 32.0000 1.9713 1.9723 417.0594 417.3256 0.0401 -1.0000 -1.0000 2141657 1582737736.50 151.4773 59.9978 32.0000 1.9709 1.9720 417.0462 417.3115 0.0400 -1.0000 -1.0000 2141719 1582737736.60 151.4771 59.9978 32.0000 1.9711 1.9721 416.9990 417.2645 0.0398 -1.0000 -1.0000 2141782 1582737736.70 151.4735 59.9978 32.0000 1.9720 1.9730 416.8799 417.1444 0.0399 -1.0000 -1.0000 2141860 1582737736.80 151.4735 59.9978 32.0000 1.9711 1.9721 416.9549 417.2211 0.0400 -1.0000 -1.0000 2141923 1582737736.90 151.4735 59.9978 32.0000 1.9707 1.9717 417.0201 417.2850 0.0398 -1.0000 -1.0000 2141985 1582737737.00 151.4735 59.9978 32.0000 1.9712 1.9722 417.0131 417.2777 0.0398 -1.0000 -1.0000 2142048 1582737737.10 151.4735 59.9978 32.0000 1.9717 1.9727 416.8801 417.1454 0.0400 -1.0000 -1.0000 2142110 1582737737.20 151.4750 59.9978 32.0000 1.9719 1.9730 416.8983 417.1639 0.0399 -1.0000 -1.0000 2142173 1582737737.30 151.4757 59.9978 32.0000 1.9721 1.9731 416.9253 417.1902 0.0399 -1.0000 -1.0000 2142251 1582737737.40 151.4757 59.9978 32.0000 1.9718 1.9728 417.0411 417.3063 0.0399 -1.0000 -1.0000 2142329 1582737737.50 151.4757 59.9978 32.0000 1.9717 1.9727 416.9504 417.2164 0.0399 -1.0000 -1.0000 2142407 1582737737.60 151.4505 59.9978 32.0000 1.9723 1.9734 416.8619 417.1260 0.0398 -1.0000 -1.0000 2142469 1582737737.70 151.4505 59.9978 32.0000 1.9720 1.9730 416.9110 417.1756 0.0398 -1.0000 -1.0000 2142532 1582737737.80 151.4505 59.9978 32.0000 1.9715 1.9725 417.0298 417.2956 0.0400 -1.0000 -1.0000 2142610 1582737737.90 151.4505 59.9978 32.0000 1.9718 1.9728 416.9441 417.2100 0.0401 -1.0000 -1.0000 2142673 1582737738.00 151.4505 59.9978 32.0000 1.9723 1.9734 416.8615 417.1286 0.0402 -1.0000 -1.0000 2142782 1582737738.10 151.4505 59.9978 32.0000 1.9714 1.9724 416.8466 417.1140 0.0403 -1.0000 -1.0000 2142860 1582737738.20 151.4505 59.9978 32.0000 1.9709 1.9720 417.0632 417.3285 0.0399 -1.0000 -1.0000 2142923 1582737738.30 151.4505 59.9978 32.0000 1.9714 1.9724 417.0829 417.3487 0.0400 -1.0000 -1.0000 2142985 1582737738.40 151.4532 59.9978 32.0000 1.9719 1.9730 416.9291 417.1949 0.0399 -1.0000 -1.0000 2143063 1582737738.50 151.4532 59.9978 32.0000 1.9718 1.9728 416.8181 417.0826 0.0398 -1.0000 -1.0000 2143719 1582737738.60 151.4532 59.9978 32.0000 1.9714 1.9724 417.0077 417.2731 0.0400 -1.0000 -1.0000 2143782 1582737738.70 151.4532 59.9978 32.0000 1.9714 1.9725 417.1141 417.3801 0.0399 -1.0000 -1.0000 2143860 1582737738.80 151.4532 59.9978 32.0000 1.9713 1.9723 417.0106 417.2757 0.0399 -1.0000 -1.0000 2143923 1582737738.90 151.4612 59.9978 32.0000 1.9720 1.9730 416.9165 417.1820 0.0400 -1.0000 -1.0000 2143985 1582737739.00 151.4914 59.9978 32.0000 1.9723 1.9733 417.0154 417.2814 0.0399 -1.0000 -1.0000 2144063 1582737739.10 151.4914 59.9978 32.0000 1.9714 1.9724 417.0958 417.3609 0.0400 -1.0000 -1.0000 2144126 1582737739.20 151.4914 59.9978 32.0000 1.9718 1.9728 416.9766 417.2422 0.0399 -1.0000 -1.0000 2144188 1582737739.30 151.4914 59.9978 32.0000 1.9714 1.9724 416.9388 417.2037 0.0400 -1.0000 -1.0000 2144266 1582737739.40 151.4914 59.9978 32.0000 1.9708 1.9718 416.9453 417.2098 0.0398 -1.0000 -1.0000 2144329 1582737739.50 151.5182 59.9978 32.0000 1.9712 1.9723 417.0468 417.3119 0.0399 -1.0000 -1.0000 2144954 1582737739.60 151.5182 59.9978 32.0000 1.9711 1.9721 417.0193 417.2838 0.0398 -1.0000 -1.0000 2145017 1582737739.70 151.5182 59.9978 32.0000 1.9723 1.9733 416.8365 417.1005 0.0398 -1.0000 -1.0000 2145079 1582737739.80 151.5182 59.9978 32.0000 1.9718 1.9728 416.8703 417.1354 0.0398 -1.0000 -1.0000 2145157 1582737739.90 151.5182 59.9978 32.0000 1.9711 1.9721 416.9429 417.2081 0.0399 -1.0000 -1.0000 2145219 1582737740.00 151.5182 59.9978 32.0000 1.9714 1.9724 416.9821 417.2465 0.0398 -1.0000 -1.0000 2145282 1582737740.10 151.5490 59.9973 32.0000 1.9719 1.9729 416.9268 417.1915 0.0399 -1.0000 -1.0000 2145360 1582737740.20 151.5490 59.9973 32.0000 1.9713 1.9723 416.9371 417.2026 0.0400 -1.0000 -1.0000 2145423 1582737740.30 151.5490 59.9973 32.0000 1.9711 1.9722 417.0269 417.2922 0.0399 -1.0000 -1.0000 2145485 1582737740.40 151.5490 59.9973 32.0000 1.9713 1.9723 417.0066 417.2715 0.0399 -1.0000 -1.0000 2145548 1582737740.50 151.5490 59.9973 32.0000 1.9713 1.9724 416.8515 417.1154 0.0397 -1.0000 -1.0000 2145610 1582737740.60 151.5490 59.9973 32.0000 1.9720 1.9730 416.7996 417.0644 0.0399 -1.0000 -1.0000 2145673 1582737740.70 151.5483 59.9973 32.0000 1.9715 1.9726 416.8898 417.1544 0.0398 -1.0000 -1.0000 2145751 1582737740.80 151.5480 59.9973 32.0000 1.9713 1.9723 416.9851 417.2499 0.0399 -1.0000 -1.0000 2145813 1582737740.90 151.5480 59.9973 32.0000 1.9717 1.9728 416.9831 417.2490 0.0400 -1.0000 -1.0000 2145876 1582737741.00 151.5480 59.9973 32.0000 1.9715 1.9725 416.8815 417.1455 0.0398 -1.0000 -1.0000 2145954 1582737741.10 151.5480 59.9973 32.0000 1.9709 1.9719 416.8559 417.1213 0.0399 -1.0000 -1.0000 2146016 1582737741.20 151.5480 59.9973 32.0000 1.9710 1.9721 416.8964 417.1618 0.0400 -1.0000 -1.0000 2146079 1582737741.30 151.5392 59.9973 32.0000 1.9713 1.9723 416.9905 417.2560 0.0400 -1.0000 -1.0000 2146157 1582737741.40 151.5392 59.9973 32.0000 1.9723 1.9733 416.9404 417.2058 0.0399 -1.0000 -1.0000 2146219 1582737741.50 151.5392 59.9973 32.0000 1.9716 1.9726 416.8209 417.0853 0.0399 -1.0000 -1.0000 2146298 1582737741.60 151.5392 59.9973 32.0000 1.9710 1.9720 416.9766 417.2415 0.0398 -1.0000 -1.0000 2146360 1582737741.70 151.5392 59.9973 32.0000 1.9711 1.9721 417.0316 417.2970 0.0400 -1.0000 -1.0000 2146423 1582737741.80 151.5392 59.9973 32.0000 1.9723 1.9733 416.9510 417.2167 0.0399 -1.0000 -1.0000 2146485 1582737741.90 151.4922 59.9973 32.0000 1.9719 1.9730 416.8124 417.0771 0.0398 -1.0000 -1.0000 2146548 1582737742.00 151.4922 59.9973 32.0000 1.9720 1.9730 416.7751 417.0420 0.0401 -1.0000 -1.0000 2146610 1582737742.10 151.4922 59.9973 32.0000 1.9716 1.9727 416.9091 417.1742 0.0399 -1.0000 -1.0000 2147407 1582737742.20 151.4922 59.9973 32.0000 1.9713 1.9723 416.8884 417.1537 0.0399 -1.0000 -1.0000 2147532 1582737742.30 151.4922 59.9973 32.0000 1.9716 1.9726 416.9744 417.2407 0.0401 -1.0000 -1.0000 2147594 1582737742.40 151.4433 59.9973 32.0000 1.9720 1.9731 416.8741 417.1400 0.0400 -1.0000 -1.0000 2147673 1582737742.50 151.4346 59.9973 32.0000 1.9715 1.9725 416.9756 417.2406 0.0399 -1.0000 -1.0000 2147735 1582737742.60 151.4346 59.9973 32.0000 1.9711 1.9722 416.9624 417.2280 0.0400 -1.0000 -1.0000 2147798 1582737742.70 151.4346 59.9973 32.0000 1.9716 1.9727 417.0514 417.3174 0.0400 -1.0000 -1.0000 2147876 1582737742.80 151.4346 59.9973 32.0000 1.9718 1.9728 416.9374 417.2024 0.0399 -1.0000 -1.0000 2147938 1582737742.90 151.4346 59.9973 32.0000 1.9718 1.9728 416.7861 417.0510 0.0398 -1.0000 -1.0000 2148001 1582737743.00 151.4931 59.9973 32.0000 1.9717 1.9728 416.9080 417.1732 0.0399 -1.0000 -1.0000 2148063 1582737743.10 151.4931 59.9973 32.0000 1.9716 1.9726 417.0190 417.2848 0.0400 -1.0000 -1.0000 2148126 1582737743.20 151.4931 59.9973 32.0000 1.9718 1.9728 417.0249 417.2904 0.0399 -1.0000 -1.0000 2148204 1582737743.30 151.4931 59.9973 32.0000 1.9720 1.9730 416.9201 417.1856 0.0399 -1.0000 -1.0000 2148266 1582737743.40 151.4931 59.9973 32.0000 1.9727 1.9738 416.8979 417.1626 0.0399 -1.0000 -1.0000 2148329 1582737743.50 151.4931 59.9973 32.0000 1.9720 1.9730 416.9667 417.2328 0.0400 -1.0000 -1.0000 2148407 1582737743.60 151.4666 59.9973 32.0000 1.9709 1.9719 416.9950 417.2608 0.0400 -1.0000 -1.0000 2148469 1582737743.70 151.4666 59.9973 32.0000 1.9723 1.9733 416.8659 417.1315 0.0400 -1.0000 -1.0000 2148532 1582737743.80 151.4666 59.9973 32.0000 1.9730 1.9740 416.8313 417.0970 0.0400 -1.0000 -1.0000 2148610 1582737743.90 151.4666 59.9973 32.0000 1.9723 1.9733 416.9646 417.2302 0.0399 -1.0000 -1.0000 2148673 1582737744.00 151.4350 59.9973 32.0000 1.9718 1.9728 417.0528 417.3183 0.0400 -1.0000 -1.0000 2148735 1582737744.10 151.4350 59.9973 32.0000 1.9717 1.9727 416.9645 417.2291 0.0399 -1.0000 -1.0000 2148813 1582737744.20 151.4350 59.9973 32.0000 1.9728 1.9738 416.8170 417.0826 0.0400 -1.0000 -1.0000 2148876 1582737744.30 151.4350 59.9973 32.0000 1.9715 1.9725 416.8314 417.0973 0.0400 -1.0000 -1.0000 2148938 1582737744.40 151.4350 59.9973 32.0000 1.9705 1.9716 417.0399 417.3053 0.0400 -1.0000 -1.0000 2149001 1582737744.50 151.4350 59.9973 32.0000 1.9715 1.9725 417.0121 417.2799 0.0402 -1.0000 -1.0000 2149063 1582737744.60 151.4350 59.9973 32.0000 1.9722 1.9733 416.9398 417.2054 0.0400 -1.0000 -1.0000 2150063 1582737744.70 151.5089 59.9976 32.0000 1.9723 1.9734 416.8267 417.0928 0.0401 -1.0000 -1.0000 2150141 1582737744.80 151.5089 59.9976 32.0000 1.9718 1.9728 417.0420 417.3084 0.0401 -1.0000 -1.0000 2150219 1582737744.90 151.5089 59.9976 32.0000 1.9714 1.9724 417.0365 417.3026 0.0400 -1.0000 -1.0000 2150282 1582737745.00 151.5089 59.9976 32.0000 1.9722 1.9733 416.9639 417.2301 0.0401 -1.0000 -1.0000 2150360 1582737745.10 151.5089 59.9976 32.0000 1.9720 1.9731 416.8263 417.0933 0.0402 -1.0000 -1.0000 2150423 1582737745.20 151.5089 59.9976 32.0000 1.9710 1.9721 416.8584 417.1240 0.0399 -1.0000 -1.0000 2150485 1582737745.30 151.4765 59.9976 32.0000 1.9712 1.9723 416.9977 417.2630 0.0400 -1.0000 -1.0000 2150563 1582737745.40 151.4765 59.9976 32.0000 1.9712 1.9722 416.9477 417.2142 0.0401 -1.0000 -1.0000 2150626 1582737745.50 151.4765 59.9976 32.0000 1.9716 1.9727 416.9375 417.2041 0.0401 -1.0000 -1.0000 2150704 1582737745.60 151.4765 59.9976 32.0000 1.9713 1.9723 416.8852 417.1508 0.0399 -1.0000 -1.0000 2150813 1582737745.70 151.4765 59.9976 32.0000 1.9713 1.9723 416.9307 417.1957 0.0399 -1.0000 -1.0000 2150876 1582737745.80 151.5235 59.9976 32.0000 1.9710 1.9720 417.0116 417.2782 0.0402 -1.0000 -1.0000 2150954 1582737745.90 151.5235 59.9976 32.0000 1.9708 1.9719 416.8699 417.1373 0.0401 -1.0000 -1.0000 2151016 1582737746.00 151.5235 59.9976 32.0000 1.9716 1.9727 416.8138 417.0792 0.0399 -1.0000 -1.0000 2151079 1582737746.10 151.5235 59.9976 32.0000 1.9713 1.9724 416.9485 417.2143 0.0400 -1.0000 -1.0000 2151157 1582737746.20 151.5235 59.9976 32.0000 1.9712 1.9722 417.0481 417.3130 0.0399 -1.0000 -1.0000 2151220 1582737746.30 151.5291 59.9976 32.0000 1.9717 1.9728 416.7613 417.0273 0.0400 -1.0000 -1.0000 2151282 1582737746.40 151.5590 59.9976 32.0000 1.9720 1.9731 416.7958 417.0613 0.0400 -1.0000 -1.0000 2151344 1582737746.50 151.5590 59.9976 32.0000 1.9710 1.9721 417.0940 417.3586 0.0398 -1.0000 -1.0000 2151407 1582737746.60 151.5590 59.9976 32.0000 1.9705 1.9716 417.0886 417.3545 0.0400 -1.0000 -1.0000 2151470 1582737746.70 151.5590 59.9976 32.0000 1.9709 1.9719 416.9642 417.2295 0.0399 -1.0000 -1.0000 2151548 1582737746.80 151.5590 59.9976 32.0000 1.9714 1.9725 416.7690 417.0340 0.0399 -1.0000 -1.0000 2151610 1582737746.90 151.5258 59.9976 32.0000 1.9718 1.9728 416.8686 417.1353 0.0401 -1.0000 -1.0000 2151673 1582737747.00 151.5258 59.9976 32.0000 1.9714 1.9724 416.9352 417.2007 0.0400 -1.0000 -1.0000 2151751 1582737747.10 151.5258 59.9976 32.0000 1.9712 1.9722 416.8992 417.1652 0.0401 -1.0000 -1.0000 2151813 1582737747.20 151.5258 59.9976 32.0000 1.9715 1.9725 416.8029 417.0707 0.0404 -1.0000 -1.0000 2151985 1582737747.30 151.5258 59.9976 32.0000 1.9712 1.9723 416.7766 417.0431 0.0401 -1.0000 -1.0000 2152063 1582737747.40 151.5097 59.9976 32.0000 1.9711 1.9721 416.9316 417.1972 0.0399 -1.0000 -1.0000 2152126 1582737747.50 151.4887 59.9976 32.0000 1.9703 1.9713 417.0967 417.3635 0.0402 -1.0000 -1.0000 2152204 1582737747.60 151.4887 59.9976 32.0000 1.9705 1.9716 416.9817 417.2478 0.0400 -1.0000 -1.0000 2152266 1582737747.70 151.4887 59.9976 32.0000 1.9713 1.9724 416.8029 417.0693 0.0402 -1.0000 -1.0000 2152329 1582737747.80 151.4887 59.9976 32.0000 1.9714 1.9725 416.7999 417.0666 0.0401 -1.0000 -1.0000 2152720 1582737747.90 151.4887 59.9976 32.0000 1.9706 1.9716 416.8729 417.1393 0.0400 -1.0000 -1.0000 2152782 1582737748.00 151.5060 59.9976 32.0000 1.9702 1.9712 417.0265 417.2919 0.0400 -1.0000 -1.0000 2152844 1582737748.10 151.5060 59.9976 32.0000 1.9715 1.9725 416.9120 417.1782 0.0401 -1.0000 -1.0000 2152923 1582737748.20 151.5060 59.9976 32.0000 1.9718 1.9728 416.7717 417.0377 0.0400 -1.0000 -1.0000 2152985 1582737748.30 151.5060 59.9976 32.0000 1.9709 1.9720 416.9871 417.2528 0.0400 -1.0000 -1.0000 2153220 1582737748.40 151.5060 59.9976 32.0000 1.9706 1.9717 417.0572 417.3227 0.0400 -1.0000 -1.0000 2153282 1582737748.50 151.5104 59.9976 32.0000 1.9712 1.9722 417.0091 417.2741 0.0398 -1.0000 -1.0000 2153344 1582737748.60 151.5141 59.9976 32.0000 1.9714 1.9724 416.8139 417.0784 0.0398 -1.0000 -1.0000 2153407 1582737748.70 151.5141 59.9976 32.0000 1.9707 1.9717 416.8924 417.1572 0.0398 -1.0000 -1.0000 2153485 1582737748.80 151.5141 59.9976 32.0000 1.9704 1.9714 416.9882 417.2526 0.0398 -1.0000 -1.0000 2153719 1582737748.90 151.5141 59.9976 32.0000 1.9710 1.9720 416.8981 417.1641 0.0401 -1.0000 -1.0000 2153782 1582737749.00 151.5141 59.9976 32.0000 1.9718 1.9729 416.8569 417.1212 0.0398 -1.0000 -1.0000 2153860 1582737749.10 151.4628 59.9976 32.0000 1.9720 1.9730 416.7118 416.9765 0.0399 -1.0000 -1.0000 2153923 1582737749.20 151.4628 59.9976 32.0000 1.9707 1.9718 416.8573 417.1225 0.0399 -1.0000 -1.0000 2154063 1582737749.30 151.4628 59.9976 32.0000 1.9711 1.9721 416.9246 417.1904 0.0400 -1.0000 -1.0000 2154251 1582737749.40 151.4628 59.9976 32.0000 1.9708 1.9718 416.8916 417.1574 0.0400 -1.0000 -1.0000 2154313 1582737749.50 151.4628 59.9976 32.0000 1.9722 1.9733 416.7901 417.0555 0.0399 -1.0000 -1.0000 2154391 1582737749.60 151.4628 59.9976 32.0000 1.9713 1.9723 416.8747 417.1399 0.0399 -1.0000 -1.0000 2154454 1582737749.70 151.4852 59.9982 32.0000 1.9715 1.9725 416.9265 417.1921 0.0399 -1.0000 -1.0000 2154516 1582737749.80 151.4852 59.9982 32.0000 1.9713 1.9724 416.9490 417.2142 0.0399 -1.0000 -1.0000 2154719 1582737749.90 151.4852 59.9982 32.0000 1.9719 1.9729 416.9149 417.1801 0.0398 -1.0000 -1.0000 2154798 1582737750.00 151.4852 59.9982 32.0000 1.9717 1.9727 416.8318 417.0975 0.0399 -1.0000 -1.0000 2154844 1582737750.10 151.4852 59.9982 32.0000 1.9714 1.9724 416.9265 417.1916 0.0400 -1.0000 -1.0000 2154923 1582737750.20 151.3871 59.9982 32.0000 1.9711 1.9721 416.9810 417.2468 0.0399 -1.0000 -1.0000 2155001 1582737750.30 151.3871 59.9982 32.0000 1.9715 1.9726 416.8971 417.1630 0.0400 -1.0000 -1.0000 2155220 1582737750.40 151.3871 59.9982 32.0000 1.9717 1.9727 416.8111 417.0772 0.0401 -1.0000 -1.0000 2155298 1582737750.50 151.3871 59.9982 32.0000 1.9714 1.9724 416.8157 417.0814 0.0400 -1.0000 -1.0000 2155360 1582737750.60 151.3871 59.9982 32.0000 1.9705 1.9715 416.8677 417.1325 0.0398 -1.0000 -1.0000 2155423 1582737750.70 151.4058 59.9982 32.0000 1.9718 1.9728 416.8085 417.0740 0.0400 -1.0000 -1.0000 2155501 1582737750.80 151.4377 59.9982 32.0000 1.9718 1.9728 416.7823 417.0464 0.0398 -1.0000 -1.0000 2155813 1582737750.90 151.4377 59.9982 32.0000 1.9707 1.9717 416.9117 417.1771 0.0400 -1.0000 -1.0000 2155876 1582737751.00 151.4377 59.9982 32.0000 1.9711 1.9721 416.9266 417.1915 0.0399 -1.0000 -1.0000 2155954 1582737751.10 151.4377 59.9982 32.0000 1.9721 1.9732 416.8300 417.0961 0.0401 -1.0000 -1.0000 2156016 1582737751.20 151.4377 59.9982 32.0000 1.9726 1.9737 416.8814 417.1473 0.0400 -1.0000 -1.0000 2156079 1582737751.30 151.4599 59.9982 32.0000 1.9715 1.9726 416.9067 417.1706 0.0396 -1.0000 -1.0000 2156157 1582737751.40 151.4599 59.9982 32.0000 1.9715 1.9726 416.9567 417.2222 0.0400 -1.0000 -1.0000 2156485 1582737751.50 151.4599 59.9982 32.0000 1.9711 1.9721 416.9488 417.2144 0.0399 -1.0000 -1.0000 2156563 1582737751.60 151.4599 59.9982 32.0000 1.9715 1.9725 416.7725 417.0374 0.0399 -1.0000 -1.0000 2156626 1582737751.70 151.4599 59.9982 32.0000 1.9723 1.9733 416.8135 417.0787 0.0399 -1.0000 -1.0000 2156688 1582737751.80 151.5304 59.9982 32.0000 1.9708 1.9718 417.0542 417.3196 0.0399 -1.0000 -1.0000 2156766 1582737751.90 151.5358 59.9982 32.0000 1.9715 1.9725 416.9565 417.2219 0.0400 -1.0000 -1.0000 2156985 1582737752.00 151.5358 59.9982 32.0000 1.9721 1.9731 417.0105 417.2759 0.0399 -1.0000 -1.0000 2157048 1582737752.10 151.5358 59.9982 32.0000 1.9726 1.9736 416.9746 417.2403 0.0401 -1.0000 -1.0000 2157126 1582737752.20 151.5358 59.9982 32.0000 1.9716 1.9726 416.9547 417.2211 0.0401 -1.0000 -1.0000 2157188 1582737752.30 151.5358 59.9982 32.0000 1.9706 1.9716 417.0385 417.3046 0.0400 -1.0000 -1.0000 2157391 1582737752.40 151.5241 59.9982 32.0000 1.9712 1.9722 416.9465 417.2130 0.0400 -1.0000 -1.0000 2157470 1582737752.50 151.5241 59.9982 32.0000 1.9723 1.9733 416.8928 417.1575 0.0399 -1.0000 -1.0000 2157532 1582737752.60 151.5241 59.9982 32.0000 1.9717 1.9728 416.8965 417.1627 0.0400 -1.0000 -1.0000 2157594 1582737752.70 151.5241 59.9982 32.0000 1.9719 1.9729 416.9537 417.2195 0.0400 -1.0000 -1.0000 2157673 1582737752.80 151.5241 59.9982 32.0000 1.9710 1.9720 416.9368 417.2019 0.0398 -1.0000 -1.0000 2157735 1582737752.90 151.5326 59.9982 32.0000 1.9704 1.9714 416.9464 417.2111 0.0399 -1.0000 -1.0000 2158001 1582737753.00 151.5496 59.9982 32.0000 1.9722 1.9732 416.8046 417.0694 0.0398 -1.0000 -1.0000 2158063 1582737753.10 151.5496 59.9982 32.0000 1.9717 1.9727 416.8481 417.1131 0.0399 -1.0000 -1.0000 2158126 1582737753.20 151.5496 59.9982 32.0000 1.9714 1.9724 416.8801 417.1455 0.0399 -1.0000 -1.0000 2158188 1582737753.30 151.5496 59.9982 32.0000 1.9716 1.9726 416.9979 417.2632 0.0400 -1.0000 -1.0000 2158266 1582737753.40 151.5496 59.9982 32.0000 1.9714 1.9725 416.9536 417.2188 0.0399 -1.0000 -1.0000 2158329 1582737753.50 151.5246 59.9982 32.0000 1.9717 1.9728 416.7830 417.0480 0.0399 -1.0000 -1.0000 2158407 1582737753.60 151.5246 59.9982 32.0000 1.9713 1.9723 416.7604 417.0251 0.0398 -1.0000 -1.0000 2158469 1582737753.70 151.5246 59.9982 32.0000 1.9705 1.9716 416.9803 417.2450 0.0398 -1.0000 -1.0000 2158532 1582737753.80 151.5246 59.9982 32.0000 1.9707 1.9717 417.0121 417.2771 0.0399 -1.0000 -1.0000 2158594 1582737753.90 151.5246 59.9982 32.0000 1.9708 1.9718 416.9736 417.2398 0.0402 -1.0000 -1.0000 2159094 1582737754.00 151.5291 59.9982 32.0000 1.9711 1.9721 416.9579 417.2240 0.0400 -1.0000 -1.0000 2159157 1582737754.10 151.5301 59.9982 32.0000 1.9712 1.9722 416.9585 417.2242 0.0400 -1.0000 -1.0000 2159235 1582737754.20 151.5301 59.9982 32.0000 1.9711 1.9721 417.0482 417.3137 0.0400 -1.0000 -1.0000 2159298 1582737754.30 151.5301 59.9982 32.0000 1.9717 1.9728 416.9341 417.1999 0.0400 -1.0000 -1.0000 2159360 1582737754.40 151.5301 59.9982 32.0000 1.9716 1.9726 416.7592 417.0241 0.0399 -1.0000 -1.0000 2159579 1582737754.50 151.5301 59.9982 32.0000 1.9708 1.9719 416.8356 417.1009 0.0399 -1.0000 -1.0000 2159641 1582737754.60 151.5287 59.9981 32.0000 1.9712 1.9722 416.9801 417.2456 0.0400 -1.0000 -1.0000 2159735 1582737754.70 151.5287 59.9981 32.0000 1.9708 1.9718 417.0140 417.2805 0.0401 -1.0000 -1.0000 2159798 1582737754.80 151.5287 59.9981 32.0000 1.9716 1.9727 416.9061 417.1730 0.0402 -1.0000 -1.0000 2159860 1582737754.90 151.5287 59.9981 32.0000 1.9723 1.9733 416.8570 417.1234 0.0401 -1.0000 -1.0000 2159923 1582737755.00 151.5287 59.9981 32.0000 1.9707 1.9717 416.9337 417.1988 0.0398 -1.0000 -1.0000 2200001 1582737755.10 151.5287 59.9981 32.0000 1.9710 1.9721 416.9906 417.2558 0.0399 -1.0000 -1.0000 2200063 1582737755.20 151.5239 59.9981 32.0000 1.9711 1.9721 416.9582 417.2236 0.0400 -1.0000 -1.0000 2200126 1582737755.30 151.5238 59.9981 32.0000 1.9713 1.9724 416.9295 417.1949 0.0399 -1.0000 -1.0000 2200204 1582737755.40 151.5238 59.9981 32.0000 1.9710 1.9720 417.0387 417.3043 0.0400 -1.0000 -1.0000 2200266 1582737755.50 151.5238 59.9981 32.0000 1.9713 1.9723 417.0908 417.3569 0.0400 -1.0000 -1.0000 2200329 1582737755.60 151.5238 59.9981 32.0000 1.9714 1.9724 416.9553 417.2208 0.0400 -1.0000 -1.0000 2200391 1582737755.70 151.4741 59.9981 32.0000 1.9714 1.9725 416.8373 417.1024 0.0399 -1.0000 -1.0000 2200454 1582737755.80 151.4155 59.9981 32.0000 1.9710 1.9721 416.9491 417.2151 0.0401 -1.0000 -1.0000 2200532 1582737755.90 151.4155 59.9981 32.0000 1.9704 1.9714 417.0129 417.2787 0.0400 -1.0000 -1.0000 2200594 1582737756.00 151.4155 59.9981 32.0000 1.9706 1.9717 416.9170 417.1822 0.0399 -1.0000 -1.0000 2201188 1582737756.10 151.4155 59.9981 32.0000 1.9720 1.9730 416.7799 417.0448 0.0399 -1.0000 -1.0000 2201266 1582737756.20 151.4155 59.9981 32.0000 1.9713 1.9723 416.8495 417.1139 0.0398 -1.0000 -1.0000 2201329 1582737756.30 151.5107 59.9981 32.0000 1.9706 1.9716 416.9829 417.2479 0.0399 -1.0000 -1.0000 2201391 1582737756.40 151.5107 59.9981 32.0000 1.9713 1.9723 416.9561 417.2214 0.0399 -1.0000 -1.0000 2201454 1582737756.50 151.5107 59.9981 32.0000 1.9723 1.9733 416.8641 417.1291 0.0399 -1.0000 -1.0000 2201516 1582737756.60 151.5107 59.9981 32.0000 1.9724 1.9734 416.8446 417.1087 0.0398 -1.0000 -1.0000 2201579 1582737756.70 151.5107 59.9981 32.0000 1.9714 1.9725 417.0000 417.2654 0.0400 -1.0000 -1.0000 2201657 1582737756.80 151.4429 59.9981 32.0000 1.9713 1.9723 417.0829 417.3483 0.0399 -1.0000 -1.0000 2201719 1582737756.90 151.4395 59.9981 32.0000 1.9711 1.9721 417.0012 417.2667 0.0400 -1.0000 -1.0000 2201782 1582737757.00 151.4395 59.9981 32.0000 1.9716 1.9726 416.8807 417.1466 0.0400 -1.0000 -1.0000 2201860 1582737757.10 151.4395 59.9981 32.0000 1.9717 1.9727 416.7551 417.0200 0.0399 -1.0000 -1.0000 2201923 1582737757.20 151.4395 59.9981 32.0000 1.9715 1.9726 416.9428 417.2083 0.0399 -1.0000 -1.0000 2201985 1582737757.30 151.4395 59.9981 32.0000 1.9709 1.9719 417.0796 417.3449 0.0399 -1.0000 -1.0000 2202063 1582737757.40 151.4456 59.9981 32.0000 1.9712 1.9723 417.0422 417.3085 0.0401 -1.0000 -1.0000 2202126 1582737757.50 151.4757 59.9981 32.0000 1.9715 1.9726 416.8687 417.1342 0.0400 -1.0000 -1.0000 2202266 1582737757.60 151.4757 59.9981 32.0000 1.9715 1.9725 416.8189 417.0843 0.0399 -1.0000 -1.0000 2202329 1582737757.70 151.4757 59.9981 32.0000 1.9713 1.9723 416.9041 417.1691 0.0399 -1.0000 -1.0000 2202391 1582737757.80 151.4757 59.9981 32.0000 1.9707 1.9718 416.9968 417.2617 0.0398 -1.0000 -1.0000 2202470 1582737757.90 151.4757 59.9981 32.0000 1.9714 1.9724 416.8964 417.1610 0.0399 -1.0000 -1.0000 2202532 1582737758.00 151.4757 59.9981 32.0000 1.9721 1.9731 416.7850 417.0510 0.0401 -1.0000 -1.0000 2203079 1582737758.10 151.4757 59.9981 32.0000 1.9714 1.9725 416.8869 417.1538 0.0402 -1.0000 -1.0000 2203157 1582737758.20 151.4757 59.9981 32.0000 1.9704 1.9714 416.9925 417.2575 0.0399 -1.0000 -1.0000 2203220 1582737758.30 151.4757 59.9981 32.0000 1.9710 1.9721 416.9931 417.2590 0.0400 -1.0000 -1.0000 2203298 1582737758.40 151.4757 59.9981 32.0000 1.9726 1.9736 416.8631 417.1285 0.0399 -1.0000 -1.0000 2203360 1582737758.50 151.5026 59.9981 32.0000 1.9721 1.9731 416.8280 417.0923 0.0398 -1.0000 -1.0000 2203423 1582737758.60 151.5038 59.9981 32.0000 1.9717 1.9727 416.9584 417.2224 0.0397 -1.0000 -1.0000 2203485 1582737758.70 151.5038 59.9981 32.0000 1.9712 1.9722 416.9651 417.2298 0.0399 -1.0000 -1.0000 2203563 1582737758.80 151.5038 59.9981 32.0000 1.9724 1.9734 416.8464 417.1118 0.0400 -1.0000 -1.0000 2203626 1582737758.90 151.5038 59.9981 32.0000 1.9723 1.9734 416.7591 417.0241 0.0398 -1.0000 -1.0000 2203735 1582737759.00 151.5038 59.9981 32.0000 1.9718 1.9728 416.8668 417.1312 0.0399 -1.0000 -1.0000 2203907 1582737759.10 151.5384 59.9981 32.0000 1.9714 1.9725 417.0632 417.3279 0.0398 -1.0000 -1.0000 2203969 1582737759.20 151.5384 59.9981 32.0000 1.9714 1.9724 416.9681 417.2324 0.0399 -1.0000 -1.0000 2204032 1582737759.30 151.5384 59.9981 32.0000 1.9717 1.9727 416.8900 417.1564 0.0401 -1.0000 -1.0000 2204110 1582737759.40 151.5384 59.9981 32.0000 1.9713 1.9724 416.8203 417.0865 0.0401 -1.0000 -1.0000 2204173 1582737759.50 151.5384 59.9981 32.0000 1.9715 1.9725 416.9348 417.1991 0.0398 -1.0000 -1.0000 2204251 1582737759.60 151.5342 59.9978 32.0000 1.9711 1.9721 416.9860 417.2501 0.0397 -1.0000 -1.0000 2204298 1582737759.70 151.5327 59.9977 32.0000 1.9711 1.9721 417.0325 417.2968 0.0398 -1.0000 -1.0000 2204360 1582737759.80 151.5327 59.9977 32.0000 1.9716 1.9726 416.9128 417.1776 0.0399 -1.0000 -1.0000 2204438 1582737759.90 151.5327 59.9977 32.0000 1.9713 1.9723 416.9232 417.1891 0.0400 -1.0000 -1.0000 2204501 1582737760.00 151.5327 59.9977 32.0000 1.9715 1.9725 417.0792 417.3439 0.0398 -1.0000 -1.0000 2204563 1582737760.10 151.5327 59.9977 32.0000 1.9716 1.9726 416.8452 417.1094 0.0398 -1.0000 -1.0000 2204641 1582737760.20 151.5327 59.9977 32.0000 1.9717 1.9727 416.7451 417.0099 0.0398 -1.0000 -1.0000 2204704 1582737760.30 151.5260 59.9977 32.0000 1.9712 1.9722 416.7828 417.0469 0.0398 -1.0000 -1.0000 2204766 1582737760.40 151.5254 59.9977 32.0000 1.9713 1.9723 416.8741 417.1390 0.0399 -1.0000 -1.0000 2204829 1582737760.50 151.5254 59.9977 32.0000 1.9711 1.9721 417.0752 417.3424 0.0402 -1.0000 -1.0000 2204891 1582737760.60 151.5254 59.9977 32.0000 1.9704 1.9714 416.9687 417.2349 0.0401 -1.0000 -1.0000 2205079 1582737760.70 151.5254 59.9977 32.0000 1.9711 1.9721 416.7709 417.0366 0.0400 -1.0000 -1.0000 2205157 1582737760.80 151.5254 59.9977 32.0000 1.9714 1.9724 416.7929 417.0590 0.0401 -1.0000 -1.0000 2205220 1582737760.90 151.5063 59.9977 32.0000 1.9706 1.9717 416.9072 417.1718 0.0398 -1.0000 -1.0000 2205282 1582737761.00 151.5063 59.9977 32.0000 1.9705 1.9715 416.8956 417.1602 0.0398 -1.0000 -1.0000 2205344 1582737761.10 151.5063 59.9977 32.0000 1.9723 1.9733 416.7653 417.0303 0.0399 -1.0000 -1.0000 2205829 1582737761.20 151.5063 59.9977 32.0000 1.9717 1.9728 416.8669 417.1326 0.0400 -1.0000 -1.0000 2205891 1582737761.30 151.5063 59.9977 32.0000 1.9710 1.9720 416.9939 417.2594 0.0400 -1.0000 -1.0000 2205969 1582737761.40 151.4260 59.9977 32.0000 1.9708 1.9719 416.9536 417.2192 0.0400 -1.0000 -1.0000 2206032 1582737761.50 151.4248 59.9977 32.0000 1.9720 1.9730 416.7847 417.0508 0.0401 -1.0000 -1.0000 2206110 1582737761.60 151.4248 59.9977 32.0000 1.9715 1.9725 416.8036 417.0692 0.0400 -1.0000 -1.0000 2206235 1582737761.70 151.4248 59.9977 32.0000 1.9710 1.9720 416.8974 417.1629 0.0400 -1.0000 -1.0000 2206298 1582737761.80 151.4248 59.9977 32.0000 1.9717 1.9727 416.9943 417.2596 0.0399 -1.0000 -1.0000 2206360 1582737761.90 151.4331 59.9977 32.0000 1.9718 1.9729 416.9002 417.1652 0.0399 -1.0000 -1.0000 2206423 1582737762.00 151.4420 59.9977 32.0000 1.9723 1.9733 416.7316 416.9965 0.0399 -1.0000 -1.0000 2206485 1582737762.10 151.4420 59.9977 32.0000 1.9724 1.9734 416.8268 417.0925 0.0400 -1.0000 -1.0000 2206563 1582737762.20 151.4420 59.9977 32.0000 1.9715 1.9725 416.9291 417.1952 0.0401 -1.0000 -1.0000 2206860 1582737762.30 151.4420 59.9977 32.0000 1.9720 1.9731 416.8767 417.1426 0.0400 -1.0000 -1.0000 2206923 1582737762.40 151.4420 59.9977 32.0000 1.9722 1.9732 416.7599 417.0244 0.0398 -1.0000 -1.0000 2206985 1582737762.50 151.4779 59.9977 32.0000 1.9720 1.9730 416.8888 417.1535 0.0399 -1.0000 -1.0000 2207048 1582737762.60 151.4779 59.9977 32.0000 1.9719 1.9729 416.9824 417.2483 0.0401 -1.0000 -1.0000 2207126 1582737762.70 151.4779 59.9977 32.0000 1.9721 1.9731 416.9795 417.2434 0.0397 -1.0000 -1.0000 2207298 1582737762.80 151.4779 59.9977 32.0000 1.9724 1.9734 416.8073 417.0721 0.0399 -1.0000 -1.0000 2207360 1582737762.90 151.4779 59.9977 32.0000 1.9722 1.9733 416.7858 417.0508 0.0399 -1.0000 -1.0000 2207423 1582737763.00 151.4783 59.9977 32.0000 1.9710 1.9720 417.0857 417.3520 0.0401 -1.0000 -1.0000 2207501 1582737763.10 151.4784 59.9977 32.0000 1.9721 1.9732 417.0189 417.2841 0.0398 -1.0000 -1.0000 2207563 1582737763.20 151.4784 59.9977 32.0000 1.9715 1.9725 416.8979 417.1614 0.0396 -1.0000 -1.0000 2208219 1582737763.30 151.4784 59.9977 32.0000 1.9721 1.9732 416.7508 417.0137 0.0396 -1.0000 -1.0000 2208298 1582737763.40 151.4784 59.9977 32.0000 1.9722 1.9733 417.0416 417.3057 0.0398 -1.0000 -1.0000 2208360 1582737763.50 151.4805 59.9977 32.0000 1.9717 1.9727 416.8697 417.1343 0.0399 -1.0000 -1.0000 2208423 1582737763.60 151.5006 59.9977 32.0000 1.9717 1.9728 416.8043 417.0695 0.0398 -1.0000 -1.0000 2208485 1582737763.70 151.5006 59.9977 32.0000 1.9717 1.9728 416.8575 417.1223 0.0399 -1.0000 -1.0000 2208548 1582737763.80 151.5006 59.9977 32.0000 1.9716 1.9727 417.0389 417.3036 0.0398 -1.0000 -1.0000 2208626 1582737763.90 151.5006 59.9977 32.0000 1.9713 1.9723 416.9621 417.2273 0.0399 -1.0000 -1.0000 2208688 1582737764.00 151.5006 59.9977 32.0000 1.9719 1.9730 416.9168 417.1808 0.0397 -1.0000 -1.0000 2208751 1582737764.10 151.4671 59.9977 32.0000 1.9719 1.9729 416.7968 417.0609 0.0398 -1.0000 -1.0000 2208829 1582737764.20 151.4671 59.9977 32.0000 1.9715 1.9726 417.0055 417.2705 0.0399 -1.0000 -1.0000 2209001 1582737764.30 151.4671 59.9977 32.0000 1.9714 1.9724 417.0557 417.3207 0.0398 -1.0000 -1.0000 2209063 1582737764.40 151.4671 59.9977 32.0000 1.9718 1.9728 417.0245 417.2900 0.0400 -1.0000 -1.0000 2209126 1582737764.50 151.4671 59.9977 32.0000 1.9720 1.9730 416.9053 417.1707 0.0399 -1.0000 -1.0000 2209188 1582737764.60 151.5067 59.9977 32.0000 1.9718 1.9728 416.9960 417.2599 0.0398 -1.0000 -1.0000 2209251 1582737764.70 151.5469 59.9978 32.0000 1.9720 1.9731 417.0193 417.2836 0.0398 -1.0000 -1.0000 2209360 1582737764.80 151.5469 59.9978 32.0000 1.9726 1.9737 416.9004 417.1651 0.0399 -1.0000 -1.0000 2209423 1582737764.90 151.5469 59.9978 32.0000 1.9719 1.9729 416.7623 417.0268 0.0398 -1.0000 -1.0000 2209485 1582737765.00 151.5469 59.9978 32.0000 1.9719 1.9730 416.8583 417.1233 0.0399 -1.0000 -1.0000 2209563 1582737765.10 151.5469 59.9978 32.0000 1.9706 1.9716 416.9761 417.2415 0.0399 -1.0000 -1.0000 2209626 1582737765.20 151.5448 59.9978 32.0000 1.9710 1.9721 416.9731 417.2380 0.0399 -1.0000 -1.0000 2209751 1582737765.30 151.5448 59.9978 32.0000 1.9722 1.9733 416.8808 417.1461 0.0400 -1.0000 -1.0000 2209813 1582737765.40 151.5448 59.9978 32.0000 1.9710 1.9720 416.8923 417.1581 0.0400 -1.0000 -1.0000 2209876 1582737765.50 151.5448 59.9978 32.0000 1.9711 1.9722 416.9053 417.1713 0.0400 -1.0000 -1.0000 2209954 1582737765.60 151.5448 59.9978 32.0000 1.9702 1.9712 417.0220 417.2879 0.0400 -1.0000 -1.0000 2210016 1582737765.70 151.5448 59.9978 32.0000 1.9715 1.9726 416.9333 417.1996 0.0401 -1.0000 -1.0000 2210313 1582737765.80 151.5448 59.9978 32.0000 1.9714 1.9724 416.8397 417.1051 0.0399 -1.0000 -1.0000 2210391 1582737765.90 151.5448 59.9978 32.0000 1.9709 1.9719 417.0887 417.3547 0.0399 -1.0000 -1.0000 2210454 1582737766.00 151.5448 59.9978 32.0000 1.9710 1.9721 416.9893 417.2534 0.0398 -1.0000 -1.0000 2210516 1582737766.10 151.5381 59.9978 32.0000 1.9721 1.9731 416.8741 417.1391 0.0399 -1.0000 -1.0000 2210594 1582737766.20 151.5381 59.9978 32.0000 1.9716 1.9726 416.7637 417.0284 0.0398 -1.0000 -1.0000 2210766 1582737766.30 151.5381 59.9978 32.0000 1.9718 1.9729 416.8139 417.0782 0.0397 -1.0000 -1.0000 2210829 1582737766.40 151.5381 59.9978 32.0000 1.9716 1.9726 416.9407 417.2052 0.0399 -1.0000 -1.0000 2210891 1582737766.50 151.5381 59.9978 32.0000 1.9711 1.9722 417.0111 417.2759 0.0398 -1.0000 -1.0000 2210954 1582737766.60 151.5306 59.9978 32.0000 1.9720 1.9730 416.8521 417.1166 0.0399 -1.0000 -1.0000 2211016 1582737766.70 151.5306 59.9978 32.0000 1.9725 1.9735 416.9227 417.1876 0.0398 -1.0000 -1.0000 2211516 1582737766.80 151.5306 59.9978 32.0000 1.9722 1.9732 416.8657 417.1295 0.0397 -1.0000 -1.0000 2211579 1582737766.90 151.5306 59.9978 32.0000 1.9717 1.9727 417.0204 417.2850 0.0398 -1.0000 -1.0000 2211641 1582737767.00 151.5306 59.9978 32.0000 1.9722 1.9732 416.9622 417.2275 0.0400 -1.0000 -1.0000 2211719 1582737767.10 151.5306 59.9978 32.0000 1.9720 1.9730 416.8061 417.0728 0.0402 -1.0000 -1.0000 2211782 1582737767.20 151.5135 59.9978 32.0000 1.9712 1.9723 416.9271 417.1932 0.0400 -1.0000 -1.0000 2211844 1582737767.30 151.5135 59.9978 32.0000 1.9710 1.9720 417.0218 417.2884 0.0401 -1.0000 -1.0000 2212032 1582737767.40 151.5135 59.9978 32.0000 1.9713 1.9723 417.0609 417.3267 0.0398 -1.0000 -1.0000 2212094 1582737767.50 151.5135 59.9978 32.0000 1.9717 1.9727 416.8887 417.1534 0.0399 -1.0000 -1.0000 2212157 1582737767.60 151.5135 59.9978 32.0000 1.9718 1.9728 416.9221 417.1880 0.0400 -1.0000 -1.0000 2212219 1582737767.70 151.4973 59.9978 32.0000 1.9724 1.9735 417.0116 417.2773 0.0400 -1.0000 -1.0000 2212298 1582737767.80 151.4973 59.9978 32.0000 1.9708 1.9718 417.0094 417.2747 0.0399 -1.0000 -1.0000 2212532 1582737767.90 151.4973 59.9978 32.0000 1.9710 1.9720 417.1111 417.3766 0.0399 -1.0000 -1.0000 2212594 1582737768.00 151.4973 59.9978 32.0000 1.9715 1.9726 416.9308 417.1957 0.0399 -1.0000 -1.0000 2212657 1582737768.10 151.4973 59.9978 32.0000 1.9720 1.9731 416.8652 417.1307 0.0399 -1.0000 -1.0000 2212720 1582737768.20 151.4613 59.9978 32.0000 1.9710 1.9720 416.9988 417.2629 0.0397 -1.0000 -1.0000 2212782 1582737768.30 151.4315 59.9978 32.0000 1.9715 1.9726 417.0431 417.3078 0.0398 -1.0000 -1.0000 2212970 1582737768.40 151.4315 59.9978 32.0000 1.9718 1.9728 416.9183 417.1829 0.0398 -1.0000 -1.0000 2213048 1582737768.50 151.4315 59.9978 32.0000 1.9715 1.9725 416.7680 417.0338 0.0401 -1.0000 -1.0000 2213110 1582737768.60 151.4315 59.9978 32.0000 1.9717 1.9728 416.7871 417.0539 0.0402 -1.0000 -1.0000 2213173 1582737768.70 151.4315 59.9978 32.0000 1.9715 1.9725 416.9156 417.1821 0.0401 -1.0000 -1.0000 2213235 1582737768.80 151.4600 59.9978 32.0000 1.9710 1.9721 416.9084 417.1750 0.0402 -1.0000 -1.0000 2213485 1582737768.90 151.4600 59.9978 32.0000 1.9714 1.9725 416.7546 417.0195 0.0398 -1.0000 -1.0000 2213548 1582737769.00 151.4600 59.9978 32.0000 1.9725 1.9735 416.7953 417.0599 0.0398 -1.0000 -1.0000 2213626 1582737769.10 151.4600 59.9978 32.0000 1.9716 1.9726 416.8355 417.1010 0.0400 -1.0000 -1.0000 2213688 1582737769.20 151.4600 59.9978 32.0000 1.9720 1.9730 416.9638 417.2289 0.0398 -1.0000 -1.0000 2213751 1582737769.30 151.4574 59.9978 32.0000 1.9718 1.9728 416.8361 417.1013 0.0399 -1.0000 -1.0000 2214001 1582737769.40 151.4523 59.9978 32.0000 1.9723 1.9733 416.7347 417.0001 0.0400 -1.0000 -1.0000 2214063 1582737769.50 151.4523 59.9978 32.0000 1.9721 1.9732 416.8197 417.0850 0.0399 -1.0000 -1.0000 2214126 1582737769.60 151.4523 59.9978 32.0000 1.9709 1.9720 416.9545 417.2203 0.0400 -1.0000 -1.0000 2214188 1582737769.70 151.4523 59.9978 32.0000 1.9713 1.9723 416.9540 417.2203 0.0400 -1.0000 -1.0000 2214251 1582737769.80 151.4523 59.9978 32.0000 1.9709 1.9719 416.8939 417.1592 0.0399 -1.0000 -1.0000 2215063 1582737769.90 151.4714 59.9975 32.0000 1.9720 1.9730 416.8243 417.0893 0.0399 -1.0000 -1.0000 2215220 1582737770.00 151.4714 59.9975 32.0000 1.9719 1.9730 416.7953 417.0610 0.0400 -1.0000 -1.0000 2215298 1582737770.10 151.4714 59.9975 32.0000 1.9719 1.9730 416.9170 417.1835 0.0401 -1.0000 -1.0000 2215360 1582737770.20 151.4714 59.9975 32.0000 1.9706 1.9717 416.9189 417.1847 0.0400 -1.0000 -1.0000 2215423 1582737770.30 151.4714 59.9975 32.0000 1.9717 1.9727 416.9758 417.2406 0.0399 -1.0000 -1.0000 2215485 1582737770.40 151.4714 59.9975 32.0000 1.9718 1.9728 416.7916 417.0563 0.0398 -1.0000 -1.0000 2215563 1582737770.50 151.4777 59.9975 32.0000 1.9715 1.9726 416.8240 417.0887 0.0399 -1.0000 -1.0000 2215626 1582737770.60 151.4777 59.9975 32.0000 1.9709 1.9719 416.9406 417.2052 0.0399 -1.0000 -1.0000 2215688 1582737770.70 151.4777 59.9975 32.0000 1.9715 1.9725 416.9018 417.1678 0.0401 -1.0000 -1.0000 2215766 1582737770.80 151.4777 59.9975 32.0000 1.9721 1.9731 416.7356 417.0011 0.0399 -1.0000 -1.0000 2215829 1582737770.90 151.4777 59.9975 32.0000 1.9718 1.9728 416.6929 416.9576 0.0399 -1.0000 -1.0000 2215891 1582737771.00 151.4498 59.9975 32.0000 1.9708 1.9718 416.8176 417.0816 0.0397 -1.0000 -1.0000 2215969 1582737771.10 151.4312 59.9975 32.0000 1.9702 1.9712 416.9249 417.1889 0.0398 -1.0000 -1.0000 2216032 1582737771.20 151.4312 59.9975 32.0000 1.9715 1.9725 416.8804 417.1445 0.0397 -1.0000 -1.0000 2216094 1582737771.30 151.4312 59.9975 32.0000 1.9719 1.9729 416.7969 417.0628 0.0401 -1.0000 -1.0000 2216173 1582737771.40 151.4312 59.9975 32.0000 1.9720 1.9730 416.7142 416.9808 0.0400 -1.0000 -1.0000 2216235 1582737771.50 151.4312 59.9975 32.0000 1.9715 1.9726 416.8588 417.1239 0.0399 -1.0000 -1.0000 2216313 1582737771.60 151.4594 59.9975 32.0000 1.9717 1.9727 416.9286 417.1946 0.0401 -1.0000 -1.0000 2216376 1582737771.70 151.4594 59.9975 32.0000 1.9723 1.9734 416.7537 417.0198 0.0401 -1.0000 -1.0000 2216438 1582737771.80 151.4594 59.9975 32.0000 1.9721 1.9732 416.7806 417.0473 0.0401 -1.0000 -1.0000 2216501 1582737771.90 151.4594 59.9975 32.0000 1.9716 1.9727 416.8587 417.1249 0.0401 -1.0000 -1.0000 2216563 1582737772.00 151.4594 59.9975 32.0000 1.9713 1.9723 416.9102 417.1759 0.0400 -1.0000 -1.0000 2216626 1582737772.10 151.5047 59.9975 32.0000 1.9714 1.9725 416.9445 417.2108 0.0400 -1.0000 -1.0000 2216704 1582737772.20 151.5350 59.9975 32.0000 1.9716 1.9726 416.9076 417.1723 0.0398 -1.0000 -1.0000 2216766 1582737772.30 151.5350 59.9975 32.0000 1.9720 1.9730 416.8063 417.0714 0.0399 -1.0000 -1.0000 2216829 1582737772.40 151.5350 59.9975 32.0000 1.9717 1.9727 416.7694 417.0347 0.0400 -1.0000 -1.0000 2216891 1582737772.50 151.5350 59.9975 32.0000 1.9721 1.9732 416.8849 417.1509 0.0400 -1.0000 -1.0000 2216969 1582737772.60 151.5347 59.9975 32.0000 1.9718 1.9728 417.0975 417.3626 0.0399 -1.0000 -1.0000 2217016 1582737772.70 151.5198 59.9975 32.0000 1.9714 1.9725 416.7257 416.9910 0.0399 -1.0000 -1.0000 2217094 1582737772.80 151.5198 59.9975 32.0000 1.9716 1.9727 416.7640 417.0291 0.0399 -1.0000 -1.0000 2217157 1582737772.90 151.5198 59.9975 32.0000 1.9725 1.9735 416.8267 417.0916 0.0399 -1.0000 -1.0000 2217329 1582737773.00 151.5198 59.9975 32.0000 1.9711 1.9722 416.9141 417.1783 0.0398 -1.0000 -1.0000 2217407 1582737773.10 151.5198 59.9975 32.0000 1.9713 1.9723 416.8705 417.1362 0.0400 -1.0000 -1.0000 2217470 1582737773.20 151.5241 59.9975 32.0000 1.9718 1.9728 416.8066 417.0728 0.0401 -1.0000 -1.0000 2217532 1582737773.30 151.5374 59.9975 32.0000 1.9722 1.9732 416.6915 416.9569 0.0400 -1.0000 -1.0000 2217610 1582737773.40 151.5374 59.9975 32.0000 1.9711 1.9721 416.7454 417.0111 0.0400 -1.0000 -1.0000 2218579 1582737773.50 151.5374 59.9975 32.0000 1.9711 1.9721 416.8772 417.1432 0.0401 -1.0000 -1.0000 2218657 1582737773.60 151.5374 59.9975 32.0000 1.9723 1.9733 416.8324 417.0987 0.0401 -1.0000 -1.0000 2218720 1582737773.70 151.5374 59.9975 32.0000 1.9720 1.9730 416.7338 416.9993 0.0400 -1.0000 -1.0000 2218782 1582737773.80 151.5867 59.9975 32.0000 1.9713 1.9723 416.8359 417.1022 0.0401 -1.0000 -1.0000 2218860 1582737773.90 151.5867 59.9975 32.0000 1.9710 1.9721 416.9023 417.1683 0.0400 -1.0000 -1.0000 2218923 1582737774.00 151.5867 59.9975 32.0000 1.9718 1.9728 416.7937 417.0586 0.0399 -1.0000 -1.0000 2218985 1582737774.10 151.5867 59.9975 32.0000 1.9720 1.9730 416.8372 417.1034 0.0400 -1.0000 -1.0000 2219063 1582737774.20 151.5867 59.9975 32.0000 1.9713 1.9724 416.9295 417.1949 0.0399 -1.0000 -1.0000 2219126 1582737774.30 151.5617 59.9975 32.0000 1.9710 1.9720 416.9763 417.2412 0.0398 -1.0000 -1.0000 2219188 1582737774.40 151.5617 59.9975 32.0000 1.9714 1.9724 416.8436 417.1086 0.0400 -1.0000 -1.0000 2219266 1582737774.50 151.5617 59.9975 32.0000 1.9714 1.9724 416.7434 417.0087 0.0399 -1.0000 -1.0000 2219329 1582737774.60 151.5617 59.9975 32.0000 1.9722 1.9732 416.8695 417.1344 0.0399 -1.0000 -1.0000 2219391 1582737774.70 151.5617 59.9975 32.0000 1.9712 1.9722 417.0013 417.2657 0.0398 -1.0000 -1.0000 2219454 1582737774.80 151.5617 59.9975 32.0000 1.9709 1.9720 416.8992 417.1635 0.0398 -1.0000 -1.0000 2219532 1582737774.90 151.5347 59.9979 32.0000 1.9718 1.9728 416.8325 417.0963 0.0397 -1.0000 -1.0000 2219579 1582737775.00 151.5347 59.9979 32.0000 1.9714 1.9724 416.8010 417.0659 0.0399 -1.0000 -1.0000 2219657 1582737775.10 151.5347 59.9979 32.0000 1.9713 1.9723 416.9369 417.2019 0.0400 -1.0000 -1.0000 2219719 1582737775.20 151.5347 59.9979 32.0000 1.9716 1.9727 416.9372 417.2031 0.0400 -1.0000 -1.0000 2219782 1582737775.30 151.5347 59.9979 32.0000 1.9713 1.9723 416.9318 417.1974 0.0400 -1.0000 -1.0000 2219860 1582737775.40 151.4974 59.9979 32.0000 1.9722 1.9732 416.7952 417.0603 0.0399 -1.0000 -1.0000 2219923 1582737775.50 151.4974 59.9979 32.0000 1.9715 1.9725 416.7651 417.0296 0.0398 -1.0000 -1.0000 2220266 1582737775.60 151.4974 59.9979 32.0000 1.9718 1.9728 416.9493 417.2132 0.0397 -1.0000 -1.0000 2220329 1582737775.70 151.4974 59.9979 32.0000 1.9713 1.9723 416.9610 417.2265 0.0399 -1.0000 -1.0000 2220391 1582737775.80 151.4974 59.9979 32.0000 1.9722 1.9732 416.8978 417.1626 0.0398 -1.0000 -1.0000 2220469 1582737775.90 151.5027 59.9979 32.0000 1.9724 1.9734 416.8075 417.0727 0.0400 -1.0000 -1.0000 2220532 1582737776.00 151.5177 59.9979 32.0000 1.9718 1.9728 416.8387 417.1044 0.0400 -1.0000 -1.0000 2220594 1582737776.10 151.5177 59.9979 32.0000 1.9714 1.9724 416.9170 417.1823 0.0399 -1.0000 -1.0000 2220673 1582737776.20 151.5177 59.9979 32.0000 1.9722 1.9732 416.8477 417.1131 0.0400 -1.0000 -1.0000 2220735 1582737776.30 151.5177 59.9979 32.0000 1.9723 1.9734 416.7432 417.0085 0.0399 -1.0000 -1.0000 2220798 1582737776.40 151.5177 59.9979 32.0000 1.9719 1.9729 416.7354 417.0021 0.0402 -1.0000 -1.0000 2220860 1582737776.50 151.4839 59.9979 32.0000 1.9715 1.9726 416.8726 417.1389 0.0401 -1.0000 -1.0000 2221094 1582737776.60 151.4783 59.9979 32.0000 1.9720 1.9730 416.9721 417.2378 0.0399 -1.0000 -1.0000 2221157 1582737776.70 151.4783 59.9979 32.0000 1.9722 1.9733 416.8729 417.1382 0.0399 -1.0000 -1.0000 2221220 1582737776.80 151.4783 59.9979 32.0000 1.9722 1.9732 416.7046 416.9694 0.0398 -1.0000 -1.0000 2221282 1582737776.90 151.4783 59.9979 32.0000 1.9716 1.9726 416.7811 417.0460 0.0400 -1.0000 -1.0000 2221344 1582737777.00 151.4783 59.9979 32.0000 1.9714 1.9724 416.9744 417.2396 0.0399 -1.0000 -1.0000 2221829 1582737777.10 151.4352 59.9979 32.0000 1.9715 1.9725 417.0108 417.2758 0.0399 -1.0000 -1.0000 2221891 1582737777.20 151.4352 59.9979 32.0000 1.9711 1.9721 416.7879 417.0540 0.0400 -1.0000 -1.0000 2221954 1582737777.30 151.4352 59.9979 32.0000 1.9710 1.9721 416.7768 417.0433 0.0402 -1.0000 -1.0000 2222032 1582737777.40 151.4352 59.9979 32.0000 1.9709 1.9719 416.9441 417.2109 0.0401 -1.0000 -1.0000 2222235 1582737777.50 151.4352 59.9979 32.0000 1.9707 1.9717 417.0015 417.2677 0.0401 -1.0000 -1.0000 2222579 1582737777.60 151.4637 59.9979 32.0000 1.9718 1.9729 416.8583 417.1246 0.0401 -1.0000 -1.0000 2222657 1582737777.70 151.4637 59.9979 32.0000 1.9724 1.9735 416.7497 417.0165 0.0402 -1.0000 -1.0000 2222720 1582737777.80 151.4637 59.9979 32.0000 1.9712 1.9722 416.8416 417.1078 0.0401 -1.0000 -1.0000 2222798 1582737777.90 151.4637 59.9979 32.0000 1.9716 1.9726 416.9625 417.2290 0.0401 -1.0000 -1.0000 2222860 1582737778.00 151.4637 59.9979 32.0000 1.9711 1.9721 416.8573 417.1235 0.0400 -1.0000 -1.0000 2222923 1582737778.10 151.4744 59.9979 32.0000 1.9721 1.9731 416.7564 417.0214 0.0399 -1.0000 -1.0000 2223001 1582737778.20 151.4893 59.9979 32.0000 1.9721 1.9732 416.8075 417.0724 0.0398 -1.0000 -1.0000 2223063 1582737778.30 151.4893 59.9979 32.0000 1.9709 1.9719 416.9382 417.2025 0.0398 -1.0000 -1.0000 2223126 1582737778.40 151.4893 59.9979 32.0000 1.9710 1.9720 416.9663 417.2314 0.0399 -1.0000 -1.0000 2223188 1582737778.50 151.4893 59.9979 32.0000 1.9713 1.9723 416.7564 417.0220 0.0400 -1.0000 -1.0000 2223266 1582737778.60 151.4893 59.9979 32.0000 1.9712 1.9722 416.7929 417.0591 0.0401 -1.0000 -1.0000 2223329 1582737778.70 151.4939 59.9979 32.0000 1.9708 1.9719 416.9099 417.1757 0.0399 -1.0000 -1.0000 2223391 1582737778.80 151.4939 59.9979 32.0000 1.9710 1.9720 416.9752 417.2412 0.0400 -1.0000 -1.0000 2223454 1582737778.90 151.4939 59.9979 32.0000 1.9717 1.9727 416.8069 417.0726 0.0401 -1.0000 -1.0000 2223516 1582737779.00 151.4939 59.9979 32.0000 1.9724 1.9734 416.7336 416.9999 0.0400 -1.0000 -1.0000 2223766 1582737779.10 151.4939 59.9979 32.0000 1.9715 1.9725 416.7285 416.9927 0.0398 -1.0000 -1.0000 2223829 1582737779.20 151.5055 59.9979 32.0000 1.9706 1.9716 416.9087 417.1743 0.0400 -1.0000 -1.0000 2223891 1582737779.30 151.5199 59.9979 32.0000 1.9708 1.9718 416.9988 417.2639 0.0399 -1.0000 -1.0000 2223969 1582737779.40 151.5199 59.9979 32.0000 1.9716 1.9726 416.8501 417.1166 0.0401 -1.0000 -1.0000 2224032 1582737779.50 151.5199 59.9979 32.0000 1.9714 1.9724 416.7207 416.9864 0.0400 -1.0000 -1.0000 2224282 1582737779.60 151.5199 59.9979 32.0000 1.9717 1.9727 416.7843 417.0495 0.0399 -1.0000 -1.0000 2224344 1582737779.70 151.5199 59.9979 32.0000 1.9714 1.9724 416.9458 417.2109 0.0399 -1.0000 -1.0000 2224407 1582737779.80 151.5199 59.9979 32.0000 1.9716 1.9726 416.7855 417.0497 0.0398 -1.0000 -1.0000 2224485 1582737779.90 151.5199 59.9979 32.0000 1.9717 1.9728 416.8278 417.0936 0.0400 -1.0000 -1.0000 2224548 1582737780.00 151.5199 59.9979 32.0000 1.9710 1.9720 416.8820 417.1476 0.0400 -1.0000 -1.0000 2224610 1582737780.10 151.5199 59.9979 32.0000 1.9714 1.9724 416.9709 417.2365 0.0400 -1.0000 -1.0000 2224798 1582737780.20 151.5258 59.9979 32.0000 1.9703 1.9714 416.9289 417.1953 0.0400 -1.0000 -1.0000 2224860 1582737780.30 151.5970 59.9979 32.0000 1.9711 1.9721 416.8721 417.1377 0.0400 -1.0000 -1.0000 2224923 1582737780.40 151.5943 59.9979 32.0000 1.9719 1.9729 416.8114 417.0760 0.0398 -1.0000 -1.0000 2224985 1582737780.50 151.5646 59.9979 32.0000 1.9713 1.9724 416.7984 417.0632 0.0400 -1.0000 -1.0000 2225048 1582737780.60 151.5646 59.9979 32.0000 1.9711 1.9722 416.9751 417.2416 0.0401 -1.0000 -1.0000 2225266 1582737780.70 151.5646 59.9979 32.0000 1.9712 1.9722 416.8799 417.1449 0.0398 -1.0000 -1.0000 2225344 1582737780.80 151.5646 59.9979 32.0000 1.9715 1.9725 416.7702 417.0357 0.0400 -1.0000 -1.0000 2225407 1582737780.90 151.5646 59.9979 32.0000 1.9711 1.9721 417.0623 417.3268 0.0398 -1.0000 -1.0000 2225470 1582737781.00 151.5516 59.9979 32.0000 1.9712 1.9722 417.0237 417.2882 0.0398 -1.0000 -1.0000 2225532 1582737781.10 151.5516 59.9979 32.0000 1.9711 1.9721 416.9078 417.1722 0.0397 -1.0000 -1.0000 2226235 1582737781.20 151.5516 59.9979 32.0000 1.9720 1.9730 416.6666 416.9312 0.0399 -1.0000 -1.0000 2226298 1582737781.30 151.5516 59.9979 32.0000 1.9716 1.9727 416.7271 416.9924 0.0400 -1.0000 -1.0000 2226376 1582737781.40 151.5516 59.9979 32.0000 1.9722 1.9732 416.7944 417.0611 0.0402 -1.0000 -1.0000 2226438 1582737781.50 151.5516 59.9979 32.0000 1.9716 1.9727 416.8335 417.1001 0.0401 -1.0000 -1.0000 2226516 1582737781.60 151.5237 59.9979 32.0000 1.9702 1.9712 416.9786 417.2440 0.0399 -1.0000 -1.0000 2226579 1582737781.70 151.5237 59.9979 32.0000 1.9711 1.9721 416.9091 417.1737 0.0398 -1.0000 -1.0000 2226641 1582737781.80 151.5237 59.9979 32.0000 1.9719 1.9729 416.7780 417.0451 0.0400 -1.0000 -1.0000 2226704 1582737781.90 151.5237 59.9979 32.0000 1.9718 1.9728 416.7884 417.0527 0.0398 -1.0000 -1.0000 2226766 1582737782.00 151.5237 59.9979 32.0000 1.9712 1.9723 416.9337 417.1985 0.0399 -1.0000 -1.0000 2226829 1582737782.10 151.5317 59.9979 32.0000 1.9721 1.9731 416.8259 417.0910 0.0399 -1.0000 -1.0000 2227032 1582737782.20 151.5353 59.9979 32.0000 1.9726 1.9736 416.7938 417.0583 0.0398 -1.0000 -1.0000 2227094 1582737782.30 151.5353 59.9979 32.0000 1.9721 1.9731 416.9061 417.1710 0.0399 -1.0000 -1.0000 2227157 1582737782.40 151.5353 59.9979 32.0000 1.9717 1.9727 416.9774 417.2435 0.0401 -1.0000 -1.0000 2227235 1582737782.50 151.5353 59.9979 32.0000 1.9717 1.9728 416.9806 417.2470 0.0401 -1.0000 -1.0000 2227298 1582737782.60 151.5353 59.9979 32.0000 1.9724 1.9735 416.8524 417.1188 0.0401 -1.0000 -1.0000 2227360 1582737782.70 151.4893 59.9979 32.0000 1.9724 1.9735 416.7969 417.0630 0.0401 -1.0000 -1.0000 2228001 1582737782.80 151.4893 59.9979 32.0000 1.9717 1.9728 416.9523 417.2170 0.0398 -1.0000 -1.0000 2228063 1582737782.90 151.4893 59.9979 32.0000 1.9711 1.9721 417.0266 417.2919 0.0399 -1.0000 -1.0000 2228126 1582737783.00 151.4893 59.9979 32.0000 1.9715 1.9726 417.0170 417.2820 0.0398 -1.0000 -1.0000 2228204 1582737783.10 151.4893 59.9979 32.0000 1.9724 1.9734 416.9368 417.2014 0.0398 -1.0000 -1.0000 2228266 1582737783.20 151.5137 59.9979 32.0000 1.9717 1.9727 416.9334 417.1987 0.0399 -1.0000 -1.0000 2228329 1582737783.30 151.5259 59.9979 32.0000 1.9715 1.9726 416.9449 417.2090 0.0398 -1.0000 -1.0000 2228391 1582737783.40 151.5259 59.9979 32.0000 1.9717 1.9727 416.9192 417.1836 0.0399 -1.0000 -1.0000 2228454 1582737783.50 151.5259 59.9979 32.0000 1.9730 1.9740 416.8428 417.1071 0.0398 -1.0000 -1.0000 2228532 1582737783.60 151.5259 59.9979 32.0000 1.9724 1.9734 416.8427 417.1065 0.0397 -1.0000 -1.0000 2228594 1582737783.70 151.5259 59.9979 32.0000 1.9726 1.9736 416.9595 417.2236 0.0398 -1.0000 -1.0000 2228657 1582737783.80 151.4668 59.9979 32.0000 1.9721 1.9732 417.0542 417.3185 0.0397 -1.0000 -1.0000 2228735 1582737783.90 151.4668 59.9979 32.0000 1.9724 1.9734 416.8354 417.0986 0.0397 -1.0000 -1.0000 2228813 1582737784.00 151.4668 59.9979 32.0000 1.9721 1.9731 416.7603 417.0250 0.0398 -1.0000 -1.0000 2228985 1582737784.10 151.4668 59.9979 32.0000 1.9719 1.9730 416.7372 417.0006 0.0396 -1.0000 -1.0000 2229063 1582737784.20 151.4668 59.9979 32.0000 1.9718 1.9728 416.9753 417.2379 0.0397 -1.0000 -1.0000 2229126 1582737784.30 151.4668 59.9979 32.0000 1.9723 1.9734 416.8040 417.0699 0.0399 -1.0000 -1.0000 2229188 1582737784.40 151.4980 59.9979 32.0000 1.9729 1.9740 416.8023 417.0660 0.0397 -1.0000 -1.0000 2229266 1582737784.50 151.5004 59.9979 32.0000 1.9718 1.9728 416.8184 417.0822 0.0397 -1.0000 -1.0000 2229329 1582737784.60 151.5004 59.9979 32.0000 1.9717 1.9727 416.8636 417.1276 0.0397 -1.0000 -1.0000 2229391 1582737784.70 151.5004 59.9979 32.0000 1.9718 1.9728 416.8584 417.1229 0.0398 -1.0000 -1.0000 2229579 1582737784.80 151.5004 59.9979 32.0000 1.9723 1.9733 416.8118 417.0765 0.0399 -1.0000 -1.0000 2229641 1582737784.90 151.5004 59.9979 32.0000 1.9722 1.9732 416.7815 417.0455 0.0397 -1.0000 -1.0000 2229704 1582737785.00 151.5035 59.9979 32.0000 1.9713 1.9723 416.8254 417.0890 0.0397 -1.0000 -1.0000 2229782 1582737785.10 151.5225 59.9978 32.0000 1.9714 1.9724 417.0557 417.3191 0.0395 -1.0000 -1.0000 2229844 1582737785.20 151.5225 59.9978 32.0000 1.9715 1.9726 416.9382 417.2020 0.0398 -1.0000 -1.0000 2229985 1582737785.30 151.5225 59.9978 32.0000 1.9720 1.9730 416.8662 417.1307 0.0398 -1.0000 -1.0000 2230063 1582737785.40 151.5225 59.9978 32.0000 1.9721 1.9731 416.8951 417.1594 0.0398 -1.0000 -1.0000 2230126 1582737785.50 151.5225 59.9978 32.0000 1.9717 1.9728 417.0298 417.2939 0.0397 -1.0000 -1.0000 2230204 1582737785.60 151.5824 59.9978 32.0000 1.9715 1.9725 416.9401 417.2047 0.0398 -1.0000 -1.0000 2230266 1582737785.70 151.5824 59.9978 32.0000 1.9718 1.9728 416.8541 417.1176 0.0397 -1.0000 -1.0000 2230516 1582737785.80 151.5824 59.9978 32.0000 1.9723 1.9733 416.7751 417.0395 0.0398 -1.0000 -1.0000 2230594 1582737785.90 151.5824 59.9978 32.0000 1.9718 1.9729 416.8574 417.1209 0.0397 -1.0000 -1.0000 2230657 1582737786.00 151.5824 59.9978 32.0000 1.9718 1.9728 416.9995 417.2644 0.0398 -1.0000 -1.0000 2230720 1582737786.10 151.5824 59.9978 32.0000 1.9711 1.9721 416.9439 417.2081 0.0397 -1.0000 -1.0000 2230782 1582737786.20 151.5800 59.9978 32.0000 1.9716 1.9726 416.7905 417.0547 0.0398 -1.0000 -1.0000 2231266 1582737786.30 151.5800 59.9978 32.0000 1.9718 1.9728 416.7157 416.9785 0.0395 -1.0000 -1.0000 2231329 1582737786.40 151.5800 59.9978 32.0000 1.9719 1.9729 416.8326 417.0952 0.0396 -1.0000 -1.0000 2231407 1582737786.50 151.5800 59.9978 32.0000 1.9716 1.9726 416.9458 417.2093 0.0396 -1.0000 -1.0000 2231470 1582737786.60 151.5800 59.9978 32.0000 1.9718 1.9729 416.8183 417.0813 0.0396 -1.0000 -1.0000 2231532 1582737786.70 151.5836 59.9978 32.0000 1.9718 1.9728 416.8702 417.1329 0.0396 -1.0000 -1.0000 2231766 1582737786.80 151.5867 59.9978 32.0000 1.9711 1.9721 416.9042 417.1675 0.0396 -1.0000 -1.0000 2231813 1582737786.90 151.5867 59.9978 32.0000 1.9710 1.9720 416.9890 417.2527 0.0397 -1.0000 -1.0000 2231876 1582737787.00 151.5867 59.9978 32.0000 1.9718 1.9728 416.8426 417.1064 0.0397 -1.0000 -1.0000 2231954 1582737787.10 151.5867 59.9978 32.0000 1.9722 1.9732 416.8044 417.0686 0.0398 -1.0000 -1.0000 2232016 1582737787.20 151.5867 59.9978 32.0000 1.9718 1.9728 416.8267 417.0910 0.0397 -1.0000 -1.0000 2232094 1582737787.30 151.6839 59.9978 32.0000 1.9711 1.9721 416.9064 417.1700 0.0397 -1.0000 -1.0000 2232313 1582737787.40 151.6839 59.9978 32.0000 1.9721 1.9731 417.0375 417.3014 0.0397 -1.0000 -1.0000 2232376 1582737787.50 151.6839 59.9978 32.0000 1.9725 1.9735 416.9939 417.2576 0.0396 -1.0000 -1.0000 2232454 1582737787.60 151.6839 59.9978 32.0000 1.9727 1.9737 416.9534 417.2173 0.0397 -1.0000 -1.0000 2232516 1582737787.70 151.6839 59.9978 32.0000 1.9725 1.9735 416.8480 417.1118 0.0398 -1.0000 -1.0000 2232579 1582737787.80 151.6839 59.9978 32.0000 1.9717 1.9727 417.0534 417.3184 0.0398 -1.0000 -1.0000 2232657 1582737787.90 151.6027 59.9978 32.0000 1.9723 1.9733 417.0127 417.2770 0.0398 -1.0000 -1.0000 2232720 1582737788.00 151.6027 59.9978 32.0000 1.9724 1.9734 416.7914 417.0557 0.0398 -1.0000 -1.0000 2232782 1582737788.10 151.6027 59.9978 32.0000 1.9723 1.9733 416.8199 417.0836 0.0397 -1.0000 -1.0000 2232844 1582737788.20 151.6027 59.9978 32.0000 1.9721 1.9731 417.0114 417.2756 0.0398 -1.0000 -1.0000 2232923 1582737788.30 151.6027 59.9978 32.0000 1.9720 1.9731 417.0325 417.2976 0.0399 -1.0000 -1.0000 2233048 1582737788.40 151.6027 59.9978 32.0000 1.9721 1.9731 416.9754 417.2413 0.0400 -1.0000 -1.0000 2233126 1582737788.50 151.5823 59.9978 32.0000 1.9721 1.9732 416.8518 417.1175 0.0400 -1.0000 -1.0000 2233188 1582737788.60 151.5707 59.9978 32.0000 1.9723 1.9733 416.8761 417.1406 0.0397 -1.0000 -1.0000 2233251 1582737788.70 151.5707 59.9978 32.0000 1.9715 1.9725 416.9756 417.2407 0.0399 -1.0000 -1.0000 2233313 1582737788.80 151.5707 59.9978 32.0000 1.9710 1.9720 417.0358 417.3017 0.0400 -1.0000 -1.0000 2233517 1582737788.90 151.5707 59.9978 32.0000 1.9716 1.9726 416.8680 417.1335 0.0399 -1.0000 -1.0000 2233579 1582737789.00 151.5707 59.9978 32.0000 1.9716 1.9727 416.8395 417.1032 0.0397 -1.0000 -1.0000 2233641 1582737789.10 151.4610 59.9978 32.0000 1.9704 1.9714 416.8779 417.1425 0.0398 -1.0000 -1.0000 2233704 1582737789.20 151.4409 59.9978 32.0000 1.9711 1.9721 417.0178 417.2824 0.0399 -1.0000 -1.0000 2233766 1582737789.30 151.4409 59.9978 32.0000 1.9709 1.9720 416.8645 417.1292 0.0398 -1.0000 -1.0000 2234016 1582737789.40 151.4409 59.9978 32.0000 1.9715 1.9726 416.8089 417.0735 0.0398 -1.0000 -1.0000 2234079 1582737789.50 151.4409 59.9978 32.0000 1.9722 1.9732 416.7930 417.0573 0.0398 -1.0000 -1.0000 2234157 1582737789.60 151.4409 59.9978 32.0000 1.9711 1.9721 416.9498 417.2153 0.0400 -1.0000 -1.0000 2234204 1582737789.70 151.4429 59.9975 32.0000 1.9709 1.9720 416.9498 417.2159 0.0400 -1.0000 -1.0000 2234266 1582737789.80 151.4431 59.9975 32.0000 1.9718 1.9729 416.8417 417.1070 0.0399 -1.0000 -1.0000 2234532 1582737789.90 151.4431 59.9975 32.0000 1.9712 1.9722 416.7528 417.0184 0.0400 -1.0000 -1.0000 2234594 1582737790.00 151.4431 59.9975 32.0000 1.9721 1.9731 416.7573 417.0223 0.0399 -1.0000 -1.0000 2234657 1582737790.10 151.4431 59.9975 32.0000 1.9708 1.9719 416.9344 417.2001 0.0399 -1.0000 -1.0000 2234735 1582737790.20 151.4431 59.9975 32.0000 1.9715 1.9725 416.9000 417.1649 0.0399 -1.0000 -1.0000 2234798 1582737790.30 151.4682 59.9975 32.0000 1.9709 1.9720 416.8014 417.0669 0.0400 -1.0000 -1.0000 2234985 1582737790.40 151.4682 59.9975 32.0000 1.9714 1.9724 416.8157 417.0812 0.0399 -1.0000 -1.0000 2235063 1582737790.50 151.4682 59.9975 32.0000 1.9716 1.9726 416.9158 417.1816 0.0401 -1.0000 -1.0000 2235126 1582737790.60 151.4682 59.9975 32.0000 1.9709 1.9719 417.0783 417.3430 0.0397 -1.0000 -1.0000 2235188 1582737790.70 151.4682 59.9975 32.0000 1.9710 1.9720 417.0413 417.3061 0.0398 -1.0000 -1.0000 2235251 1582737790.80 151.4675 59.9975 32.0000 1.9720 1.9731 416.8357 417.1002 0.0398 -1.0000 -1.0000 2235657 1582737790.90 151.4598 59.9975 32.0000 1.9728 1.9738 416.7737 417.0383 0.0398 -1.0000 -1.0000 2235719 1582737791.00 151.4598 59.9975 32.0000 1.9717 1.9727 416.8568 417.1209 0.0398 -1.0000 -1.0000 2235782 1582737791.10 151.4598 59.9975 32.0000 1.9717 1.9727 417.0193 417.2844 0.0399 -1.0000 -1.0000 2235844 1582737791.20 151.4598 59.9975 32.0000 1.9713 1.9723 416.9483 417.2136 0.0399 -1.0000 -1.0000 2235907 1582737791.30 151.4598 59.9975 32.0000 1.9723 1.9733 416.7604 417.0260 0.0400 -1.0000 -1.0000 2236501 1582737791.40 151.4113 59.9975 32.0000 1.9724 1.9734 416.7958 417.0602 0.0398 -1.0000 -1.0000 2236563 1582737791.50 151.4077 59.9975 32.0000 1.9718 1.9728 416.9493 417.2137 0.0398 -1.0000 -1.0000 2236641 1582737791.60 151.4077 59.9975 32.0000 1.9709 1.9719 416.9663 417.2310 0.0398 -1.0000 -1.0000 2236704 1582737791.70 151.4077 59.9975 32.0000 1.9716 1.9726 416.8817 417.1467 0.0398 -1.0000 -1.0000 2236767 1582737791.80 151.4077 59.9975 32.0000 1.9717 1.9727 416.7533 417.0179 0.0400 -1.0000 -1.0000 2236844 1582737791.90 151.4103 59.9975 32.0000 1.9714 1.9724 416.7904 417.0561 0.0400 -1.0000 -1.0000 2236907 1582737792.00 151.4883 59.9975 32.0000 1.9713 1.9723 416.9466 417.2126 0.0400 -1.0000 -1.0000 2236970 1582737792.10 151.4883 59.9975 32.0000 1.9724 1.9734 416.9204 417.1852 0.0399 -1.0000 -1.0000 2237032 1582737792.20 151.4883 59.9975 32.0000 1.9719 1.9730 416.8135 417.0790 0.0401 -1.0000 -1.0000 2237094 1582737792.30 151.4883 59.9975 32.0000 1.9722 1.9732 416.7292 416.9941 0.0399 -1.0000 -1.0000 2237157 1582737792.40 151.4669 59.9975 32.0000 1.9715 1.9725 416.9745 417.2412 0.0401 -1.0000 -1.0000 2237251 1582737792.50 151.4533 59.9975 32.0000 1.9720 1.9730 416.8039 417.0696 0.0400 -1.0000 -1.0000 2237313 1582737792.60 151.4533 59.9975 32.0000 1.9725 1.9735 416.8979 417.1634 0.0399 -1.0000 -1.0000 2237376 1582737792.70 151.4533 59.9975 32.0000 1.9723 1.9733 416.9289 417.1929 0.0397 -1.0000 -1.0000 2237438 1582737792.80 151.4533 59.9975 32.0000 1.9711 1.9721 417.1106 417.3753 0.0399 -1.0000 -1.0000 2237501 1582737792.90 151.4533 59.9975 32.0000 1.9716 1.9726 416.9594 417.2251 0.0399 -1.0000 -1.0000 2237563 1582737793.00 151.4711 59.9975 32.0000 1.9723 1.9733 416.8542 417.1189 0.0399 -1.0000 -1.0000 2237641 1582737793.10 151.4904 59.9975 32.0000 1.9719 1.9729 416.8332 417.0988 0.0400 -1.0000 -1.0000 2237704 1582737793.20 151.4904 59.9975 32.0000 1.9716 1.9726 417.0502 417.3156 0.0399 -1.0000 -1.0000 2237766 1582737793.30 151.4904 59.9975 32.0000 1.9711 1.9721 416.9757 417.2411 0.0400 -1.0000 -1.0000 2237844 1582737793.40 151.4904 59.9975 32.0000 1.9714 1.9724 416.9026 417.1684 0.0400 -1.0000 -1.0000 2238016 1582737793.50 151.4904 59.9975 32.0000 1.9722 1.9732 416.7812 417.0469 0.0400 -1.0000 -1.0000 2238094 1582737793.60 151.5422 59.9975 32.0000 1.9710 1.9720 416.9822 417.2479 0.0400 -1.0000 -1.0000 2238157 1582737793.70 151.5422 59.9975 32.0000 1.9709 1.9720 416.9946 417.2601 0.0400 -1.0000 -1.0000 2238219 1582737793.80 151.5422 59.9975 32.0000 1.9715 1.9725 416.8781 417.1453 0.0401 -1.0000 -1.0000 2238298 1582737793.90 151.5422 59.9975 32.0000 1.9713 1.9724 416.8301 417.0961 0.0398 -1.0000 -1.0000 2238360 1582737794.00 151.5422 59.9975 32.0000 1.9717 1.9727 416.8715 417.1365 0.0399 -1.0000 -1.0000 2238423 1582737794.10 151.5273 59.9975 32.0000 1.9712 1.9722 417.0279 417.2934 0.0400 -1.0000 -1.0000 2238485 1582737794.20 151.5144 59.9975 32.0000 1.9706 1.9717 417.1279 417.3932 0.0399 -1.0000 -1.0000 2238548 1582737794.30 151.5144 59.9975 32.0000 1.9713 1.9723 416.9388 417.2045 0.0400 -1.0000 -1.0000 2238610 1582737794.40 151.5144 59.9975 32.0000 1.9725 1.9735 416.7734 417.0387 0.0399 -1.0000 -1.0000 2239017 1582737794.50 151.5144 59.9975 32.0000 1.9720 1.9730 416.8845 417.1501 0.0400 -1.0000 -1.0000 2239079 1582737794.60 151.5144 59.9975 32.0000 1.9713 1.9724 416.9939 417.2594 0.0399 -1.0000 -1.0000 2239141 1582737794.70 151.5356 59.9975 32.0000 1.9709 1.9719 416.9371 417.2026 0.0400 -1.0000 -1.0000 2239204 1582737794.80 151.5356 59.9975 32.0000 1.9717 1.9727 416.8349 417.1008 0.0400 -1.0000 -1.0000 2239267 1582737794.90 151.5356 59.9975 32.0000 1.9717 1.9727 416.9612 417.2269 0.0400 -1.0000 -1.0000 2239548 1582737795.00 151.5356 59.9975 32.0000 1.9713 1.9724 416.9532 417.2189 0.0400 -1.0000 -1.0000 2239626 1582737795.10 151.5356 59.9975 32.0000 1.9720 1.9730 416.9332 417.1986 0.0399 -1.0000 -1.0000 2239688 1582737795.20 151.4934 59.9975 32.0000 1.9718 1.9729 416.7242 416.9893 0.0399 -1.0000 -1.0000 2239751 1582737795.30 151.4736 59.9975 32.0000 1.9716 1.9726 416.8272 417.0918 0.0399 -1.0000 -1.0000 2239829 1582737795.40 151.4736 59.9975 32.0000 1.9707 1.9717 416.9496 417.2152 0.0400 -1.0000 -1.0000 2239891 1582737795.50 151.4736 59.9975 32.0000 1.9705 1.9715 416.9301 417.1956 0.0399 -1.0000 -1.0000 2240079 1582737795.60 151.4736 59.9975 32.0000 1.9714 1.9725 416.7224 416.9871 0.0398 -1.0000 -1.0000 2240141 1582737795.70 151.4736 59.9975 32.0000 1.9730 1.9740 416.7929 417.0576 0.0399 -1.0000 -1.0000 2240204 1582737795.80 151.4967 59.9975 32.0000 1.9710 1.9720 416.8396 417.1037 0.0397 -1.0000 -1.0000 2240282 1582737795.90 151.4967 59.9975 32.0000 1.9714 1.9724 416.8888 417.1541 0.0400 -1.0000 -1.0000 2240344 1582737796.00 151.4967 59.9975 32.0000 1.9717 1.9727 416.9012 417.1671 0.0400 -1.0000 -1.0000 2240579 1582737796.10 151.4967 59.9975 32.0000 1.9714 1.9724 416.7910 417.0565 0.0399 -1.0000 -1.0000 2240657 1582737796.20 151.4967 59.9975 32.0000 1.9716 1.9727 416.8224 417.0886 0.0401 -1.0000 -1.0000 2240719 1582737796.30 151.4769 59.9975 32.0000 1.9709 1.9720 417.0725 417.3372 0.0399 -1.0000 -1.0000 2240782 1582737796.40 151.4769 59.9975 32.0000 1.9707 1.9717 416.9961 417.2620 0.0400 -1.0000 -1.0000 2240844 1582737796.50 151.4769 59.9975 32.0000 1.9719 1.9729 416.8152 417.0809 0.0400 -1.0000 -1.0000 2241079 1582737796.60 151.4769 59.9975 32.0000 1.9717 1.9728 416.8372 417.1044 0.0402 -1.0000 -1.0000 2241141 1582737796.70 151.4769 59.9975 32.0000 1.9709 1.9719 417.0138 417.2791 0.0399 -1.0000 -1.0000 2241220 1582737796.80 151.4719 59.9975 32.0000 1.9718 1.9729 416.9165 417.1818 0.0398 -1.0000 -1.0000 2241282 1582737796.90 151.4501 59.9975 32.0000 1.9718 1.9728 416.8690 417.1345 0.0400 -1.0000 -1.0000 2241344 1582737797.00 151.4501 59.9975 32.0000 1.9718 1.9729 416.8210 417.0856 0.0399 -1.0000 -1.0000 2241579 1582737797.10 151.4501 59.9975 32.0000 1.9712 1.9723 417.0687 417.3341 0.0400 -1.0000 -1.0000 2241641 1582737797.20 151.4501 59.9975 32.0000 1.9710 1.9720 417.0384 417.3040 0.0399 -1.0000 -1.0000 2241704 1582737797.30 151.4501 59.9975 32.0000 1.9716 1.9726 416.9141 417.1796 0.0400 -1.0000 -1.0000 2241782 1582737797.40 151.4284 59.9975 32.0000 1.9718 1.9728 416.8918 417.1581 0.0401 -1.0000 -1.0000 2241844 1582737797.50 151.4284 59.9975 32.0000 1.9711 1.9722 416.8623 417.1296 0.0403 -1.0000 -1.0000 2242048 1582737797.60 151.4284 59.9975 32.0000 1.9707 1.9718 417.0161 417.2837 0.0402 -1.0000 -1.0000 2242110 1582737797.70 151.4284 59.9975 32.0000 1.9711 1.9721 416.9191 417.1856 0.0400 -1.0000 -1.0000 2242173 1582737797.80 151.4284 59.9975 32.0000 1.9733 1.9743 416.8428 417.1083 0.0400 -1.0000 -1.0000 2242251 1582737797.90 151.4284 59.9975 32.0000 1.9719 1.9730 416.8104 417.0764 0.0400 -1.0000 -1.0000 2242313 1582737798.00 151.4221 59.9975 32.0000 1.9715 1.9725 416.8890 417.1540 0.0399 -1.0000 -1.0000 2242594 1582737798.10 151.4221 59.9975 32.0000 1.9717 1.9728 417.0338 417.2988 0.0399 -1.0000 -1.0000 2242673 1582737798.20 151.4221 59.9975 32.0000 1.9713 1.9723 416.9045 417.1706 0.0401 -1.0000 -1.0000 2242735 1582737798.30 151.4221 59.9975 32.0000 1.9726 1.9736 416.8063 417.0725 0.0400 -1.0000 -1.0000 2242798 1582737798.40 151.4221 59.9975 32.0000 1.9715 1.9725 416.9154 417.1803 0.0399 -1.0000 -1.0000 2242860 1582737798.50 151.4277 59.9975 32.0000 1.9717 1.9727 416.9970 417.2619 0.0398 -1.0000 -1.0000 2242923 1582737798.60 151.4277 59.9975 32.0000 1.9721 1.9731 416.9202 417.1847 0.0399 -1.0000 -1.0000 2243563 1582737798.70 151.4277 59.9975 32.0000 1.9719 1.9729 416.8136 417.0784 0.0399 -1.0000 -1.0000 2243641 1582737798.80 151.4277 59.9975 32.0000 1.9720 1.9730 416.7826 417.0482 0.0400 -1.0000 -1.0000 2243704 1582737798.90 151.4277 59.9975 32.0000 1.9716 1.9727 416.9317 417.1965 0.0398 -1.0000 -1.0000 2243766 1582737799.00 151.4413 59.9975 32.0000 1.9715 1.9726 417.0982 417.3639 0.0400 -1.0000 -1.0000 2243829 1582737799.10 151.4538 59.9975 32.0000 1.9712 1.9722 417.0719 417.3363 0.0397 -1.0000 -1.0000 2244016 1582737799.20 151.4538 59.9975 32.0000 1.9717 1.9727 417.0410 417.3057 0.0399 -1.0000 -1.0000 2244079 1582737799.30 151.4538 59.9975 32.0000 1.9723 1.9733 416.8325 417.0980 0.0400 -1.0000 -1.0000 2244157 1582737799.40 151.4538 59.9975 32.0000 1.9715 1.9726 416.9725 417.2389 0.0401 -1.0000 -1.0000 2244219 1582737799.50 151.4538 59.9975 32.0000 1.9717 1.9728 417.0315 417.2981 0.0401 -1.0000 -1.0000 2244298 1582737799.60 151.5101 59.9975 32.0000 1.9714 1.9725 417.0384 417.3045 0.0400 -1.0000 -1.0000 2244360 1582737799.70 151.5101 59.9975 32.0000 1.9723 1.9733 416.7645 417.0294 0.0399 -1.0000 -1.0000 2244423 1582737799.80 151.5101 59.9975 32.0000 1.9719 1.9730 417.0146 417.2793 0.0398 -1.0000 -1.0000 2244485 1582737799.90 151.5101 59.9975 32.0000 1.9715 1.9725 417.0563 417.3208 0.0398 -1.0000 -1.0000 2244548 1582737800.00 151.5101 59.9975 32.0000 1.9713 1.9723 417.0415 417.3063 0.0399 -1.0000 -1.0000 2244610 1582737800.10 151.5450 59.9979 32.0000 1.9721 1.9731 416.8720 417.1380 0.0400 -1.0000 -1.0000 2244751 1582737800.20 151.5466 59.9979 32.0000 1.9726 1.9736 416.8675 417.1320 0.0397 -1.0000 -1.0000 2244813 1582737800.30 151.5466 59.9979 32.0000 1.9724 1.9734 416.9152 417.1797 0.0399 -1.0000 -1.0000 2244876 1582737800.40 151.5466 59.9979 32.0000 1.9712 1.9722 417.0060 417.2720 0.0400 -1.0000 -1.0000 2244954 1582737800.50 151.5466 59.9979 32.0000 1.9718 1.9728 416.9574 417.2224 0.0399 -1.0000 -1.0000 2245016 1582737800.60 151.5423 59.9979 32.0000 1.9724 1.9734 416.8497 417.1147 0.0399 -1.0000 -1.0000 2245251 1582737800.70 151.5284 59.9979 32.0000 1.9721 1.9731 416.8163 417.0819 0.0400 -1.0000 -1.0000 2245313 1582737800.80 151.5284 59.9979 32.0000 1.9713 1.9723 416.8930 417.1581 0.0399 -1.0000 -1.0000 2245376 1582737800.90 151.5284 59.9979 32.0000 1.9709 1.9720 416.8876 417.1528 0.0399 -1.0000 -1.0000 2245438 1582737801.00 151.5284 59.9979 32.0000 1.9719 1.9729 416.7364 417.0015 0.0399 -1.0000 -1.0000 2245516 1582737801.10 151.5284 59.9979 32.0000 1.9713 1.9724 416.8010 417.0661 0.0399 -1.0000 -1.0000 2245782 1582737801.20 151.5468 59.9979 32.0000 1.9712 1.9722 416.9743 417.2389 0.0398 -1.0000 -1.0000 2245844 1582737801.30 151.5468 59.9979 32.0000 1.9703 1.9713 416.9236 417.1880 0.0398 -1.0000 -1.0000 2245907 1582737801.40 151.5468 59.9979 32.0000 1.9715 1.9725 416.8397 417.1037 0.0397 -1.0000 -1.0000 2245969 1582737801.50 151.5468 59.9979 32.0000 1.9721 1.9731 416.7403 417.0048 0.0399 -1.0000 -1.0000 2246048 1582737801.60 151.5468 59.9979 32.0000 1.9716 1.9726 416.8785 417.1432 0.0398 -1.0000 -1.0000 2246110 1582737801.70 151.5477 59.9979 32.0000 1.9714 1.9725 417.0219 417.2875 0.0400 -1.0000 -1.0000 2247141 1582737801.80 151.5537 59.9979 32.0000 1.9715 1.9725 416.9359 417.2012 0.0399 -1.0000 -1.0000 2247220 1582737801.90 151.5537 59.9979 32.0000 1.9723 1.9733 416.8313 417.0969 0.0400 -1.0000 -1.0000 2247282 1582737802.00 151.5537 59.9979 32.0000 1.9713 1.9724 416.8312 417.0962 0.0398 -1.0000 -1.0000 2247344 1582737802.10 151.5537 59.9979 32.0000 1.9708 1.9719 416.9725 417.2369 0.0398 -1.0000 -1.0000 2247423 1582737802.20 151.5537 59.9979 32.0000 1.9712 1.9722 417.0569 417.3218 0.0398 -1.0000 -1.0000 2247485 1582737802.30 151.5253 59.9979 32.0000 1.9720 1.9730 416.8691 417.1339 0.0399 -1.0000 -1.0000 2247548 1582737802.40 151.5253 59.9979 32.0000 1.9720 1.9731 416.7460 417.0113 0.0400 -1.0000 -1.0000 2247626 1582737802.50 151.5253 59.9979 32.0000 1.9718 1.9729 416.7897 417.0564 0.0401 -1.0000 -1.0000 2247688 1582737802.60 151.5253 59.9979 32.0000 1.9711 1.9722 416.9476 417.2130 0.0399 -1.0000 -1.0000 2247751 1582737802.70 151.5253 59.9979 32.0000 1.9703 1.9714 417.0253 417.2909 0.0400 -1.0000 -1.0000 2247829 1582737802.80 151.5004 59.9979 32.0000 1.9714 1.9725 416.9582 417.2241 0.0400 -1.0000 -1.0000 2247891 1582737802.90 151.4807 59.9979 32.0000 1.9717 1.9727 416.8584 417.1238 0.0399 -1.0000 -1.0000 2247954 1582737803.00 151.4807 59.9979 32.0000 1.9711 1.9722 416.9343 417.1989 0.0398 -1.0000 -1.0000 2248016 1582737803.10 151.4807 59.9979 32.0000 1.9706 1.9716 417.1180 417.3838 0.0400 -1.0000 -1.0000 2248079 1582737803.20 151.4807 59.9979 32.0000 1.9719 1.9729 416.9257 417.1919 0.0401 -1.0000 -1.0000 2248141 1582737803.30 151.4807 59.9979 32.0000 1.9716 1.9726 416.7793 417.0450 0.0399 -1.0000 -1.0000 2248219 1582737803.40 151.4692 59.9979 32.0000 1.9713 1.9724 416.7875 417.0527 0.0399 -1.0000 -1.0000 2248282 1582737803.50 151.4692 59.9979 32.0000 1.9705 1.9715 416.9252 417.1904 0.0399 -1.0000 -1.0000 2248360 1582737803.60 151.4692 59.9979 32.0000 1.9699 1.9710 416.9508 417.2154 0.0399 -1.0000 -1.0000 2248423 1582737803.70 151.4692 59.9979 32.0000 1.9714 1.9724 416.9477 417.2140 0.0401 -1.0000 -1.0000 2248485 1582737803.80 151.4692 59.9979 32.0000 1.9719 1.9729 416.8383 417.1042 0.0400 -1.0000 -1.0000 2248548 1582737803.90 151.4658 59.9979 32.0000 1.9720 1.9730 416.8192 417.0843 0.0398 -1.0000 -1.0000 2248610 1582737804.00 151.4626 59.9979 32.0000 1.9716 1.9727 416.9642 417.2295 0.0400 -1.0000 -1.0000 2248673 1582737804.10 151.4626 59.9979 32.0000 1.9712 1.9722 416.9617 417.2271 0.0400 -1.0000 -1.0000 2248751 1582737804.20 151.4626 59.9979 32.0000 1.9710 1.9720 416.8499 417.1154 0.0400 -1.0000 -1.0000 2248813 1582737804.30 151.4626 59.9979 32.0000 1.9719 1.9730 416.8026 417.0679 0.0399 -1.0000 -1.0000 2248876 1582737804.40 151.4626 59.9979 32.0000 1.9713 1.9724 416.8646 417.1294 0.0399 -1.0000 -1.0000 2248954 1582737804.50 151.4111 59.9979 32.0000 1.9721 1.9732 416.9675 417.2331 0.0399 -1.0000 -1.0000 2249016 1582737804.60 151.4111 59.9979 32.0000 1.9709 1.9720 416.9721 417.2365 0.0398 -1.0000 -1.0000 2249063 1582737804.70 151.4111 59.9979 32.0000 1.9713 1.9723 416.9707 417.2363 0.0400 -1.0000 -1.0000 2249282 1582737804.80 151.4111 59.9979 32.0000 1.9720 1.9730 416.7795 417.0453 0.0400 -1.0000 -1.0000 2249344 1582737804.90 151.4111 59.9979 32.0000 1.9722 1.9733 416.8299 417.0953 0.0400 -1.0000 -1.0000 2249407 1582737805.00 151.4122 59.9979 32.0000 1.9715 1.9726 416.9247 417.1904 0.0400 -1.0000 -1.0000 2249485 1582737805.10 151.4460 59.9981 32.0000 1.9713 1.9723 416.9015 417.1670 0.0400 -1.0000 -1.0000 2249548 1582737805.20 151.4460 59.9981 32.0000 1.9720 1.9730 416.8356 417.1016 0.0400 -1.0000 -1.0000 2250032 1582737805.30 151.4460 59.9981 32.0000 1.9718 1.9728 416.8152 417.0811 0.0401 -1.0000 -1.0000 2250110 1582737805.40 151.4460 59.9981 32.0000 1.9717 1.9728 416.9868 417.2524 0.0399 -1.0000 -1.0000 2250173 1582737805.50 151.4460 59.9981 32.0000 1.9716 1.9726 417.0960 417.3613 0.0399 -1.0000 -1.0000 2250235 1582737805.60 151.5026 59.9981 32.0000 1.9717 1.9727 416.8893 417.1553 0.0401 -1.0000 -1.0000 2250298 1582737805.70 151.5026 59.9981 32.0000 1.9722 1.9733 416.9374 417.2027 0.0399 -1.0000 -1.0000 2250532 1582737805.80 151.5026 59.9981 32.0000 1.9723 1.9733 416.8500 417.1150 0.0398 -1.0000 -1.0000 2250594 1582737805.90 151.5026 59.9981 32.0000 1.9712 1.9722 417.0020 417.2669 0.0399 -1.0000 -1.0000 2250657 1582737806.00 151.5026 59.9981 32.0000 1.9713 1.9723 417.1323 417.3978 0.0400 -1.0000 -1.0000 2250720 1582737806.10 151.4940 59.9981 32.0000 1.9717 1.9727 416.9676 417.2342 0.0400 -1.0000 -1.0000 2250798 1582737806.20 151.4677 59.9981 32.0000 1.9719 1.9730 416.9392 417.2044 0.0399 -1.0000 -1.0000 2250860 1582737806.30 151.4677 59.9981 32.0000 1.9720 1.9731 416.9486 417.2133 0.0398 -1.0000 -1.0000 2250923 1582737806.40 151.4677 59.9981 32.0000 1.9721 1.9731 417.1211 417.3878 0.0401 -1.0000 -1.0000 2251001 1582737806.50 151.4677 59.9981 32.0000 1.9706 1.9716 417.0807 417.3459 0.0400 -1.0000 -1.0000 2251063 1582737806.60 151.4677 59.9981 32.0000 1.9722 1.9732 416.9241 417.1901 0.0400 -1.0000 -1.0000 2251126 1582737806.70 151.4856 59.9981 32.0000 1.9724 1.9734 416.8826 417.1481 0.0400 -1.0000 -1.0000 2251204 1582737806.80 151.4856 59.9981 32.0000 1.9709 1.9719 417.0120 417.2770 0.0399 -1.0000 -1.0000 2251298 1582737806.90 151.4856 59.9981 32.0000 1.9715 1.9726 417.0311 417.2960 0.0398 -1.0000 -1.0000 2251360 1582737807.00 151.4856 59.9981 32.0000 1.9715 1.9725 416.9547 417.2203 0.0401 -1.0000 -1.0000 2251438 1582737807.10 151.4856 59.9981 32.0000 1.9726 1.9736 416.8093 417.0761 0.0402 -1.0000 -1.0000 2251532 1582737807.20 151.4856 59.9981 32.0000 1.9711 1.9721 416.8981 417.1641 0.0400 -1.0000 -1.0000 2251594 1582737807.30 151.4851 59.9981 32.0000 1.9709 1.9720 417.0777 417.3434 0.0400 -1.0000 -1.0000 2252063 1582737807.40 151.4851 59.9981 32.0000 1.9708 1.9719 416.9948 417.2615 0.0401 -1.0000 -1.0000 2252126 1582737807.50 151.4851 59.9981 32.0000 1.9717 1.9728 416.8766 417.1430 0.0400 -1.0000 -1.0000 2252188 1582737807.60 151.4851 59.9981 32.0000 1.9722 1.9733 417.0293 417.2946 0.0400 -1.0000 -1.0000 2252251 1582737807.70 151.4851 59.9981 32.0000 1.9714 1.9724 416.9780 417.2441 0.0400 -1.0000 -1.0000 2252313 1582737807.80 151.5367 59.9981 32.0000 1.9711 1.9721 416.9336 417.1981 0.0398 -1.0000 -1.0000 2253407 1582737807.90 151.5367 59.9981 32.0000 1.9719 1.9729 416.8128 417.0777 0.0399 -1.0000 -1.0000 2253470 1582737808.00 151.5367 59.9981 32.0000 1.9719 1.9729 416.8044 417.0700 0.0400 -1.0000 -1.0000 2253532 1582737808.10 151.5367 59.9981 32.0000 1.9719 1.9729 416.9253 417.1906 0.0399 -1.0000 -1.0000 2253610 1582737808.20 151.5367 59.9981 32.0000 1.9715 1.9726 416.9572 417.2232 0.0400 -1.0000 -1.0000 2253673 1582737808.30 151.5367 59.9981 32.0000 1.9714 1.9724 416.9827 417.2475 0.0397 -1.0000 -1.0000 2253735 1582737808.40 151.5957 59.9981 32.0000 1.9731 1.9741 416.7759 417.0404 0.0399 -1.0000 -1.0000 2253798 1582737808.50 151.5957 59.9981 32.0000 1.9721 1.9731 416.8980 417.1627 0.0398 -1.0000 -1.0000 2253860 1582737808.60 151.5957 59.9981 32.0000 1.9717 1.9728 416.8776 417.1424 0.0399 -1.0000 -1.0000 2253923 1582737808.70 151.5957 59.9981 32.0000 1.9718 1.9729 416.9178 417.1830 0.0399 -1.0000 -1.0000 2254001 1582737808.80 151.5957 59.9981 32.0000 1.9726 1.9736 416.7516 417.0172 0.0400 -1.0000 -1.0000 2254282 1582737808.90 151.5380 59.9981 32.0000 1.9719 1.9729 416.8732 417.1392 0.0400 -1.0000 -1.0000 2254344 1582737809.00 151.5380 59.9981 32.0000 1.9710 1.9720 417.0121 417.2770 0.0399 -1.0000 -1.0000 2254407 1582737809.10 151.5380 59.9981 32.0000 1.9711 1.9721 417.0417 417.3066 0.0398 -1.0000 -1.0000 2254469 1582737809.20 151.5380 59.9981 32.0000 1.9718 1.9728 416.8947 417.1603 0.0400 -1.0000 -1.0000 2254532 1582737809.30 151.5380 59.9981 32.0000 1.9717 1.9728 416.7856 417.0513 0.0400 -1.0000 -1.0000 2254610 1582737809.40 151.5064 59.9981 32.0000 1.9726 1.9736 416.8952 417.1612 0.0400 -1.0000 -1.0000 2254673 1582737809.50 151.5002 59.9981 32.0000 1.9713 1.9724 417.0845 417.3492 0.0399 -1.0000 -1.0000 2254751 1582737809.60 151.5002 59.9981 32.0000 1.9718 1.9728 417.0564 417.3229 0.0401 -1.0000 -1.0000 2254813 1582737809.70 151.5002 59.9981 32.0000 1.9715 1.9725 416.8871 417.1524 0.0399 -1.0000 -1.0000 2254876 1582737809.80 151.5002 59.9981 32.0000 1.9718 1.9728 416.7510 417.0167 0.0400 -1.0000 -1.0000 2254938 1582737809.90 151.5002 59.9981 32.0000 1.9717 1.9727 417.0132 417.2786 0.0399 -1.0000 -1.0000 2255001 1582737810.00 151.5093 59.9981 32.0000 1.9712 1.9722 417.0410 417.3057 0.0399 -1.0000 -1.0000 2255063 1582737810.10 151.5093 59.9981 32.0000 1.9712 1.9723 416.9165 417.1817 0.0399 -1.0000 -1.0000 2255141 1582737810.20 151.5093 59.9981 32.0000 1.9722 1.9733 416.8079 417.0732 0.0400 -1.0000 -1.0000 2255204 1582737810.30 151.5093 59.9981 32.0000 1.9712 1.9722 417.0492 417.3157 0.0400 -1.0000 -1.0000 2255266 1582737810.40 151.5093 59.9981 32.0000 1.9709 1.9719 417.0187 417.2846 0.0400 -1.0000 -1.0000 2255344 1582737810.50 151.5093 59.9981 32.0000 1.9720 1.9731 417.0232 417.2880 0.0399 -1.0000 -1.0000 2255407 1582737810.60 151.4974 59.9981 32.0000 1.9723 1.9733 416.8408 417.1063 0.0400 -1.0000 -1.0000 2255470 1582737810.70 151.4828 59.9981 32.0000 1.9720 1.9730 416.7900 417.0560 0.0400 -1.0000 -1.0000 2255532 1582737810.80 151.4828 59.9981 32.0000 1.9713 1.9723 417.0163 417.2828 0.0401 -1.0000 -1.0000 2255594 1582737810.90 151.4828 59.9981 32.0000 1.9713 1.9723 416.9122 417.1787 0.0401 -1.0000 -1.0000 2256282 1582737811.00 151.4828 59.9981 32.0000 1.9719 1.9729 416.8671 417.1333 0.0401 -1.0000 -1.0000 2256344 1582737811.10 151.4828 59.9981 32.0000 1.9726 1.9737 416.7920 417.0582 0.0400 -1.0000 -1.0000 2256407 1582737811.20 151.4828 59.9981 32.0000 1.9717 1.9727 416.8906 417.1561 0.0400 -1.0000 -1.0000 2256485 1582737811.30 151.4837 59.9981 32.0000 1.9708 1.9718 416.9957 417.2611 0.0400 -1.0000 -1.0000 2256548 1582737811.40 151.4956 59.9981 32.0000 1.9710 1.9720 416.9860 417.2511 0.0398 -1.0000 -1.0000 2256626 1582737811.50 151.4956 59.9981 32.0000 1.9721 1.9731 416.7782 417.0431 0.0399 -1.0000 -1.0000 2256688 1582737811.60 151.4956 59.9981 32.0000 1.9729 1.9740 416.7937 417.0602 0.0401 -1.0000 -1.0000 2256907 1582737811.70 151.4956 59.9981 32.0000 1.9729 1.9739 416.9156 417.1812 0.0399 -1.0000 -1.0000 2256969 1582737811.80 151.4956 59.9981 32.0000 1.9712 1.9722 417.0477 417.3137 0.0400 -1.0000 -1.0000 2257048 1582737811.90 151.4714 59.9981 32.0000 1.9715 1.9726 417.0055 417.2715 0.0401 -1.0000 -1.0000 2257110 1582737812.00 151.4714 59.9981 32.0000 1.9723 1.9734 416.8347 417.1009 0.0400 -1.0000 -1.0000 2257173 1582737812.10 151.4714 59.9981 32.0000 1.9718 1.9728 416.9086 417.1740 0.0400 -1.0000 -1.0000 2257251 1582737812.20 151.4714 59.9981 32.0000 1.9714 1.9724 417.0692 417.3357 0.0402 -1.0000 -1.0000 2257313 1582737812.30 151.4714 59.9981 32.0000 1.9723 1.9733 416.9789 417.2453 0.0401 -1.0000 -1.0000 2257376 1582737812.40 151.4714 59.9981 32.0000 1.9717 1.9727 416.8415 417.1076 0.0400 -1.0000 -1.0000 2257438 1582737812.50 151.4643 59.9981 32.0000 1.9722 1.9733 416.8825 417.1489 0.0401 -1.0000 -1.0000 2257516 1582737812.60 151.4643 59.9981 32.0000 1.9719 1.9729 416.9439 417.2100 0.0400 -1.0000 -1.0000 2257579 1582737812.70 151.4643 59.9981 32.0000 1.9717 1.9727 417.0632 417.3292 0.0401 -1.0000 -1.0000 2257657 1582737812.80 151.4643 59.9981 32.0000 1.9722 1.9732 416.9824 417.2486 0.0400 -1.0000 -1.0000 2257719 1582737812.90 151.4643 59.9981 32.0000 1.9726 1.9736 416.8737 417.1395 0.0400 -1.0000 -1.0000 2257782 1582737813.00 151.4482 59.9981 32.0000 1.9713 1.9724 416.9363 417.2037 0.0402 -1.0000 -1.0000 2257844 1582737813.10 151.4425 59.9981 32.0000 1.9703 1.9713 417.0214 417.2878 0.0401 -1.0000 -1.0000 2257907 1582737813.20 151.4425 59.9981 32.0000 1.9714 1.9725 416.9736 417.2403 0.0401 -1.0000 -1.0000 2257985 1582737813.30 151.4425 59.9981 32.0000 1.9720 1.9730 416.8336 417.0999 0.0401 -1.0000 -1.0000 2258048 1582737813.40 151.4425 59.9981 32.0000 1.9716 1.9727 416.9633 417.2287 0.0399 -1.0000 -1.0000 2258110 1582737813.50 151.4425 59.9981 32.0000 1.9713 1.9724 416.9961 417.2616 0.0400 -1.0000 -1.0000 2258298 1582737813.60 151.4603 59.9981 32.0000 1.9712 1.9723 416.9973 417.2626 0.0399 -1.0000 -1.0000 2258360 1582737813.70 151.4603 59.9981 32.0000 1.9717 1.9728 416.9400 417.2060 0.0401 -1.0000 -1.0000 2258423 1582737813.80 151.4603 59.9981 32.0000 1.9734 1.9744 416.7631 417.0303 0.0402 -1.0000 -1.0000 2258501 1582737813.90 151.4603 59.9981 32.0000 1.9715 1.9725 416.8488 417.1165 0.0403 -1.0000 -1.0000 2258579 1582737814.00 151.4603 59.9981 32.0000 1.9720 1.9731 416.8926 417.1597 0.0401 -1.0000 -1.0000 2258814 1582737814.10 151.5088 59.9981 32.0000 1.9720 1.9731 416.9338 417.1995 0.0400 -1.0000 -1.0000 2258876 1582737814.20 151.5112 59.9981 32.0000 1.9719 1.9729 416.7880 417.0538 0.0400 -1.0000 -1.0000 2258938 1582737814.30 151.5112 59.9981 32.0000 1.9723 1.9734 416.7275 416.9928 0.0399 -1.0000 -1.0000 2259001 1582737814.40 151.5112 59.9981 32.0000 1.9716 1.9726 416.8962 417.1613 0.0400 -1.0000 -1.0000 2259079 1582737814.50 151.5112 59.9981 32.0000 1.9712 1.9723 416.9847 417.2515 0.0401 -1.0000 -1.0000 2259313 1582737814.60 151.5112 59.9981 32.0000 1.9730 1.9740 416.9154 417.1810 0.0399 -1.0000 -1.0000 2259376 1582737814.70 151.5112 59.9981 32.0000 1.9721 1.9731 416.8315 417.0983 0.0402 -1.0000 -1.0000 2259454 1582737814.80 151.5334 59.9984 32.0000 1.9718 1.9728 416.9040 417.1698 0.0400 -1.0000 -1.0000 2259516 1582737814.90 151.5371 59.9984 32.0000 1.9707 1.9717 417.0688 417.3350 0.0401 -1.0000 -1.0000 2259579 1582737815.00 151.5371 59.9984 32.0000 1.9711 1.9721 417.0129 417.2778 0.0399 -1.0000 -1.0000 2300048 1582737815.10 151.5371 59.9984 32.0000 1.9716 1.9726 416.7895 417.0558 0.0401 -1.0000 -1.0000 2300110 1582737815.20 151.5371 59.9984 32.0000 1.9714 1.9725 416.7999 417.0656 0.0399 -1.0000 -1.0000 2300173 1582737815.30 151.5573 59.9984 32.0000 1.9720 1.9731 416.8362 417.1024 0.0400 -1.0000 -1.0000 2300423 1582737815.40 151.6449 59.9984 32.0000 1.9723 1.9734 416.9908 417.2562 0.0400 -1.0000 -1.0000 2300485 1582737815.50 151.6449 59.9984 32.0000 1.9714 1.9724 417.0259 417.2912 0.0399 -1.0000 -1.0000 2300548 1582737815.60 151.6449 59.9984 32.0000 1.9722 1.9732 416.8799 417.1455 0.0400 -1.0000 -1.0000 2300610 1582737815.70 151.6449 59.9984 32.0000 1.9728 1.9739 416.8679 417.1332 0.0400 -1.0000 -1.0000 2300673 1582737815.80 151.6449 59.9984 32.0000 1.9729 1.9739 416.9870 417.2533 0.0401 -1.0000 -1.0000 2300766 1582737815.90 151.6449 59.9984 32.0000 1.9723 1.9733 417.0783 417.3450 0.0401 -1.0000 -1.0000 2300829 1582737816.00 151.7180 59.9984 32.0000 1.9728 1.9738 416.9673 417.2330 0.0400 -1.0000 -1.0000 2301266 1582737816.10 151.7180 59.9984 32.0000 1.9734 1.9744 416.9111 417.1772 0.0400 -1.0000 -1.0000 2301344 1582737816.20 151.7180 59.9984 32.0000 1.9733 1.9743 416.8493 417.1152 0.0401 -1.0000 -1.0000 2301407 1582737816.30 151.7180 59.9984 32.0000 1.9722 1.9732 417.0433 417.3092 0.0400 -1.0000 -1.0000 2301469 1582737816.40 151.7180 59.9984 32.0000 1.9720 1.9731 417.0355 417.3025 0.0400 -1.0000 -1.0000 2301548 1582737816.50 151.6735 59.9984 32.0000 1.9729 1.9739 416.9741 417.2388 0.0399 -1.0000 -1.0000 2301610 1582737816.60 151.6389 59.9984 32.0000 1.9724 1.9734 416.8312 417.0964 0.0399 -1.0000 -1.0000 2301673 1582737816.70 151.6389 59.9984 32.0000 1.9724 1.9735 416.8410 417.1060 0.0398 -1.0000 -1.0000 2301751 1582737816.80 151.6389 59.9984 32.0000 1.9717 1.9728 416.9824 417.2459 0.0398 -1.0000 -1.0000 2301813 1582737816.90 151.6389 59.9984 32.0000 1.9716 1.9726 416.8286 417.0943 0.0401 -1.0000 -1.0000 2301876 1582737817.00 151.6389 59.9984 32.0000 1.9724 1.9734 416.7773 417.0429 0.0400 -1.0000 -1.0000 2301954 1582737817.10 151.5257 59.9984 32.0000 1.9716 1.9726 416.9417 417.2080 0.0401 -1.0000 -1.0000 2302016 1582737817.20 151.5257 59.9984 32.0000 1.9718 1.9728 417.0607 417.3268 0.0399 -1.0000 -1.0000 2302079 1582737817.30 151.5257 59.9984 32.0000 1.9721 1.9731 416.9837 417.2487 0.0399 -1.0000 -1.0000 2302141 1582737817.40 151.5257 59.9984 32.0000 1.9713 1.9723 416.9529 417.2205 0.0401 -1.0000 -1.0000 2302204 1582737817.50 151.5257 59.9984 32.0000 1.9730 1.9740 416.8239 417.0892 0.0400 -1.0000 -1.0000 2302282 1582737817.60 151.4877 59.9984 32.0000 1.9714 1.9725 417.0039 417.2697 0.0400 -1.0000 -1.0000 2302923 1582737817.70 151.4760 59.9984 32.0000 1.9716 1.9727 417.0384 417.3046 0.0400 -1.0000 -1.0000 2302985 1582737817.80 151.4760 59.9984 32.0000 1.9714 1.9724 416.9694 417.2348 0.0400 -1.0000 -1.0000 2303063 1582737817.90 151.4760 59.9984 32.0000 1.9722 1.9733 416.8954 417.1618 0.0401 -1.0000 -1.0000 2303126 1582737818.00 151.4760 59.9984 32.0000 1.9707 1.9718 416.9452 417.2118 0.0401 -1.0000 -1.0000 2303188 1582737818.10 151.4760 59.9984 32.0000 1.9708 1.9718 417.0124 417.2781 0.0401 -1.0000 -1.0000 2303266 1582737818.20 151.4760 59.9984 32.0000 1.9711 1.9721 416.9439 417.2113 0.0401 -1.0000 -1.0000 2303329 1582737818.30 151.4760 59.9984 32.0000 1.9714 1.9725 416.9456 417.2116 0.0399 -1.0000 -1.0000 2303391 1582737818.40 151.4724 59.9984 32.0000 1.9706 1.9717 416.9479 417.2133 0.0400 -1.0000 -1.0000 2303454 1582737818.50 151.4724 59.9984 32.0000 1.9711 1.9722 416.9853 417.2520 0.0401 -1.0000 -1.0000 2303516 1582737818.60 151.4724 59.9984 32.0000 1.9715 1.9725 416.9123 417.1785 0.0400 -1.0000 -1.0000 2304141 1582737818.70 151.4724 59.9984 32.0000 1.9721 1.9731 416.8352 417.1007 0.0400 -1.0000 -1.0000 2304204 1582737818.80 151.4724 59.9984 32.0000 1.9716 1.9727 416.8607 417.1262 0.0400 -1.0000 -1.0000 2304266 1582737818.90 151.4724 59.9984 32.0000 1.9710 1.9721 416.9374 417.2041 0.0401 -1.0000 -1.0000 2304329 1582737819.00 151.4289 59.9984 32.0000 1.9708 1.9718 417.0200 417.2860 0.0400 -1.0000 -1.0000 2304407 1582737819.10 151.4176 59.9984 32.0000 1.9712 1.9723 416.8272 417.0927 0.0400 -1.0000 -1.0000 2304469 1582737819.20 151.4176 59.9984 32.0000 1.9714 1.9725 416.8482 417.1153 0.0401 -1.0000 -1.0000 2304532 1582737819.30 151.4176 59.9984 32.0000 1.9720 1.9730 416.9395 417.2050 0.0400 -1.0000 -1.0000 2304610 1582737819.40 151.4176 59.9984 32.0000 1.9714 1.9725 416.9214 417.1877 0.0402 -1.0000 -1.0000 2304673 1582737819.50 151.4176 59.9984 32.0000 1.9721 1.9732 416.7487 417.0153 0.0401 -1.0000 -1.0000 2304735 1582737819.60 151.4179 59.9986 32.0000 1.9723 1.9733 416.8105 417.0773 0.0402 -1.0000 -1.0000 2304798 1582737819.70 151.4179 59.9986 32.0000 1.9717 1.9727 416.8372 417.1045 0.0403 -1.0000 -1.0000 2304860 1582737819.80 151.4179 59.9986 32.0000 1.9713 1.9723 417.0011 417.2682 0.0402 -1.0000 -1.0000 2304938 1582737819.90 151.4179 59.9986 32.0000 1.9717 1.9727 416.8539 417.1201 0.0401 -1.0000 -1.0000 2305001 1582737820.00 151.4179 59.9986 32.0000 1.9716 1.9726 416.7442 417.0104 0.0401 -1.0000 -1.0000 2305063 1582737820.10 151.4179 59.9986 32.0000 1.9716 1.9726 416.7715 417.0375 0.0401 -1.0000 -1.0000 2305563 1582737820.20 151.4177 59.9986 32.0000 1.9709 1.9719 416.9026 417.1682 0.0400 -1.0000 -1.0000 2305626 1582737820.30 151.4145 59.9986 32.0000 1.9713 1.9724 416.8386 417.1041 0.0401 -1.0000 -1.0000 2305688 1582737820.40 151.4145 59.9986 32.0000 1.9723 1.9733 416.7780 417.0449 0.0402 -1.0000 -1.0000 2305782 1582737820.50 151.4145 59.9986 32.0000 1.9722 1.9732 416.7585 417.0249 0.0400 -1.0000 -1.0000 2305844 1582737820.60 151.4145 59.9986 32.0000 1.9717 1.9727 416.8801 417.1445 0.0399 -1.0000 -1.0000 2305907 1582737820.70 151.4693 59.9986 32.0000 1.9708 1.9718 416.9522 417.2178 0.0399 -1.0000 -1.0000 2305985 1582737820.80 151.4603 59.9986 32.0000 1.9710 1.9721 416.9849 417.2504 0.0399 -1.0000 -1.0000 2306063 1582737820.90 151.4603 59.9986 32.0000 1.9714 1.9725 416.8195 417.0844 0.0399 -1.0000 -1.0000 2306126 1582737821.00 151.4603 59.9986 32.0000 1.9714 1.9725 416.7405 417.0055 0.0399 -1.0000 -1.0000 2306188 1582737821.10 151.4603 59.9986 32.0000 1.9711 1.9721 416.9731 417.2379 0.0398 -1.0000 -1.0000 2306251 1582737821.20 151.4603 59.9986 32.0000 1.9705 1.9715 416.9493 417.2151 0.0400 -1.0000 -1.0000 2306313 1582737821.30 151.4603 59.9986 32.0000 1.9703 1.9714 416.9570 417.2227 0.0400 -1.0000 -1.0000 2306391 1582737821.40 151.5210 59.9986 32.0000 1.9715 1.9726 416.7875 417.0515 0.0396 -1.0000 -1.0000 2306454 1582737821.50 151.5364 59.9986 32.0000 1.9718 1.9728 416.8561 417.1203 0.0398 -1.0000 -1.0000 2306532 1582737821.60 151.5364 59.9986 32.0000 1.9715 1.9726 416.9280 417.1938 0.0400 -1.0000 -1.0000 2306594 1582737821.70 151.5364 59.9986 32.0000 1.9713 1.9723 416.9650 417.2311 0.0400 -1.0000 -1.0000 2306782 1582737821.80 151.5364 59.9986 32.0000 1.9719 1.9729 416.8144 417.0799 0.0400 -1.0000 -1.0000 2306860 1582737821.90 151.5364 59.9986 32.0000 1.9717 1.9727 416.8348 417.1015 0.0402 -1.0000 -1.0000 2306923 1582737822.00 151.5364 59.9986 32.0000 1.9715 1.9726 416.9420 417.2093 0.0402 -1.0000 -1.0000 2307094 1582737822.10 151.5364 59.9986 32.0000 1.9705 1.9716 416.9987 417.2642 0.0399 -1.0000 -1.0000 2307173 1582737822.20 151.5364 59.9986 32.0000 1.9709 1.9720 416.9004 417.1663 0.0400 -1.0000 -1.0000 2307235 1582737822.30 151.5364 59.9986 32.0000 1.9714 1.9725 416.7948 417.0607 0.0400 -1.0000 -1.0000 2307298 1582737822.40 151.5364 59.9986 32.0000 1.9722 1.9732 416.7372 417.0030 0.0400 -1.0000 -1.0000 2307376 1582737822.50 151.5364 59.9986 32.0000 1.9717 1.9727 416.9111 417.1778 0.0401 -1.0000 -1.0000 2307438 1582737822.60 151.5452 59.9986 32.0000 1.9712 1.9722 416.9738 417.2405 0.0401 -1.0000 -1.0000 2307501 1582737822.70 151.5627 59.9986 32.0000 1.9711 1.9721 416.8319 417.0973 0.0399 -1.0000 -1.0000 2307579 1582737822.80 151.5627 59.9986 32.0000 1.9728 1.9739 416.7697 417.0347 0.0399 -1.0000 -1.0000 2307641 1582737822.90 151.5627 59.9986 32.0000 1.9716 1.9727 416.8640 417.1287 0.0399 -1.0000 -1.0000 2307704 1582737823.00 151.5627 59.9986 32.0000 1.9705 1.9716 416.9592 417.2247 0.0401 -1.0000 -1.0000 2307766 1582737823.10 151.5627 59.9986 32.0000 1.9713 1.9723 416.8732 417.1392 0.0400 -1.0000 -1.0000 2307829 1582737823.20 151.5627 59.9986 32.0000 1.9716 1.9727 416.8307 417.0960 0.0400 -1.0000 -1.0000 2308298 1582737823.30 151.5627 59.9986 32.0000 1.9720 1.9730 416.8061 417.0723 0.0401 -1.0000 -1.0000 2308360 1582737823.40 151.4396 59.9986 32.0000 1.9714 1.9725 416.9193 417.1856 0.0401 -1.0000 -1.0000 2308423 1582737823.50 151.4396 59.9986 32.0000 1.9711 1.9721 416.9005 417.1663 0.0400 -1.0000 -1.0000 2308501 1582737823.60 151.4396 59.9986 32.0000 1.9712 1.9722 416.8298 417.0959 0.0400 -1.0000 -1.0000 2308563 1582737823.70 151.4396 59.9986 32.0000 1.9718 1.9729 416.8230 417.0884 0.0400 -1.0000 -1.0000 2308626 1582737823.80 151.4396 59.9986 32.0000 1.9712 1.9723 416.9338 417.1994 0.0399 -1.0000 -1.0000 2308704 1582737823.90 151.4396 59.9986 32.0000 1.9716 1.9726 416.9329 417.1977 0.0399 -1.0000 -1.0000 2308766 1582737824.00 151.4760 59.9986 32.0000 1.9713 1.9723 416.7182 416.9842 0.0401 -1.0000 -1.0000 2308829 1582737824.10 151.4760 59.9986 32.0000 1.9716 1.9726 416.8348 417.1015 0.0402 -1.0000 -1.0000 2308907 1582737824.20 151.4760 59.9986 32.0000 1.9708 1.9718 416.8818 417.1486 0.0402 -1.0000 -1.0000 2308969 1582737824.30 151.4760 59.9986 32.0000 1.9709 1.9720 417.0187 417.2870 0.0402 -1.0000 -1.0000 2309063 1582737824.40 151.4760 59.9986 32.0000 1.9713 1.9724 416.8564 417.1226 0.0401 -1.0000 -1.0000 2309126 1582737824.50 151.4760 59.9986 32.0000 1.9720 1.9730 416.7694 417.0361 0.0401 -1.0000 -1.0000 2309188 1582737824.60 151.4264 59.9986 32.0000 1.9716 1.9726 416.8204 417.0871 0.0401 -1.0000 -1.0000 2309251 1582737824.70 151.4264 59.9986 32.0000 1.9715 1.9725 416.9372 417.2034 0.0401 -1.0000 -1.0000 2309329 1582737824.80 151.4264 59.9986 32.0000 1.9717 1.9727 416.9876 417.2542 0.0401 -1.0000 -1.0000 2309564 1582737824.90 151.4264 59.9986 32.0000 1.9723 1.9733 416.7360 417.0025 0.0401 -1.0000 -1.0000 2309626 1582737825.00 151.4264 59.9986 32.0000 1.9717 1.9727 416.9278 417.1933 0.0400 -1.0000 -1.0000 2309688 1582737825.10 151.4712 59.9986 32.0000 1.9710 1.9720 416.9676 417.2336 0.0400 -1.0000 -1.0000 2309751 1582737825.20 151.4712 59.9986 32.0000 1.9714 1.9724 416.9702 417.2366 0.0402 -1.0000 -1.0000 2309813 1582737825.30 151.4712 59.9986 32.0000 1.9720 1.9730 416.7620 417.0280 0.0400 -1.0000 -1.0000 2310313 1582737825.40 151.4712 59.9986 32.0000 1.9720 1.9731 416.8174 417.0837 0.0402 -1.0000 -1.0000 2310376 1582737825.50 151.4712 59.9986 32.0000 1.9717 1.9727 416.8684 417.1351 0.0401 -1.0000 -1.0000 2310454 1582737825.60 151.4712 59.9986 32.0000 1.9714 1.9724 416.9412 417.2087 0.0403 -1.0000 -1.0000 2310516 1582737825.70 151.4852 59.9986 32.0000 1.9715 1.9725 416.8834 417.1500 0.0401 -1.0000 -1.0000 2310594 1582737825.80 151.4852 59.9986 32.0000 1.9721 1.9732 416.7478 417.0136 0.0400 -1.0000 -1.0000 2310860 1582737825.90 151.4852 59.9986 32.0000 1.9720 1.9730 416.7549 417.0214 0.0401 -1.0000 -1.0000 2310923 1582737826.00 151.4852 59.9986 32.0000 1.9712 1.9722 416.8647 417.1313 0.0401 -1.0000 -1.0000 2310985 1582737826.10 151.4852 59.9986 32.0000 1.9715 1.9726 416.9219 417.1885 0.0401 -1.0000 -1.0000 2311063 1582737826.20 151.4852 59.9986 32.0000 1.9719 1.9729 416.8473 417.1141 0.0402 -1.0000 -1.0000 2311126 1582737826.30 151.5322 59.9986 32.0000 1.9725 1.9735 416.7251 416.9901 0.0398 -1.0000 -1.0000 2311298 1582737826.40 151.5373 59.9986 32.0000 1.9721 1.9731 416.8857 417.1517 0.0401 -1.0000 -1.0000 2311376 1582737826.50 151.5373 59.9986 32.0000 1.9718 1.9729 416.9886 417.2553 0.0401 -1.0000 -1.0000 2311438 1582737826.60 151.5373 59.9986 32.0000 1.9725 1.9736 416.9386 417.2042 0.0400 -1.0000 -1.0000 2311501 1582737826.70 151.5373 59.9986 32.0000 1.9720 1.9730 416.7817 417.0471 0.0400 -1.0000 -1.0000 2311563 1582737826.80 151.5331 59.9986 32.0000 1.9715 1.9725 416.7829 417.0498 0.0401 -1.0000 -1.0000 2311626 1582737826.90 151.4676 59.9986 32.0000 1.9709 1.9719 416.8940 417.1594 0.0399 -1.0000 -1.0000 2311688 1582737827.00 151.4676 59.9986 32.0000 1.9718 1.9728 416.9616 417.2273 0.0400 -1.0000 -1.0000 2311766 1582737827.10 151.4676 59.9986 32.0000 1.9721 1.9731 416.9088 417.1745 0.0400 -1.0000 -1.0000 2311829 1582737827.20 151.4676 59.9986 32.0000 1.9727 1.9737 416.8473 417.1138 0.0401 -1.0000 -1.0000 2311891 1582737827.30 151.4676 59.9986 32.0000 1.9726 1.9737 416.9400 417.2064 0.0401 -1.0000 -1.0000 2312563 1582737827.40 151.4832 59.9986 32.0000 1.9719 1.9730 417.0791 417.3448 0.0400 -1.0000 -1.0000 2312626 1582737827.50 151.4832 59.9986 32.0000 1.9715 1.9725 416.9512 417.2180 0.0402 -1.0000 -1.0000 2312704 1582737827.60 151.4832 59.9986 32.0000 1.9720 1.9730 416.8587 417.1243 0.0400 -1.0000 -1.0000 2312766 1582737827.70 151.4832 59.9986 32.0000 1.9711 1.9721 416.8902 417.1569 0.0403 -1.0000 -1.0000 2312844 1582737827.80 151.4832 59.9986 32.0000 1.9705 1.9715 417.0334 417.2991 0.0400 -1.0000 -1.0000 2312923 1582737827.90 151.4832 59.9986 32.0000 1.9716 1.9726 416.9181 417.1840 0.0400 -1.0000 -1.0000 2313048 1582737828.00 151.4985 59.9986 32.0000 1.9715 1.9726 416.8178 417.0834 0.0399 -1.0000 -1.0000 2313110 1582737828.10 151.4990 59.9986 32.0000 1.9719 1.9729 416.7466 417.0128 0.0401 -1.0000 -1.0000 2313188 1582737828.20 151.4990 59.9986 32.0000 1.9721 1.9731 416.8913 417.1573 0.0401 -1.0000 -1.0000 2313251 1582737828.30 151.4990 59.9986 32.0000 1.9715 1.9726 416.9508 417.2176 0.0401 -1.0000 -1.0000 2313313 1582737828.40 151.4990 59.9986 32.0000 1.9723 1.9733 416.8250 417.0916 0.0401 -1.0000 -1.0000 2313391 1582737828.50 151.4990 59.9986 32.0000 1.9722 1.9733 416.7179 416.9839 0.0400 -1.0000 -1.0000 2313454 1582737828.60 151.5238 59.9986 32.0000 1.9719 1.9729 416.8817 417.1474 0.0400 -1.0000 -1.0000 2313516 1582737828.70 151.5238 59.9986 32.0000 1.9713 1.9724 416.9908 417.2573 0.0401 -1.0000 -1.0000 2313594 1582737828.80 151.5238 59.9986 32.0000 1.9705 1.9715 416.9578 417.2240 0.0400 -1.0000 -1.0000 2313657 1582737828.90 151.5238 59.9986 32.0000 1.9712 1.9722 416.7995 417.0649 0.0399 -1.0000 -1.0000 2313719 1582737829.00 151.5238 59.9986 32.0000 1.9725 1.9735 416.7585 417.0242 0.0401 -1.0000 -1.0000 2313860 1582737829.10 151.5192 59.9986 32.0000 1.9719 1.9729 416.7439 417.0087 0.0399 -1.0000 -1.0000 2313954 1582737829.20 151.5142 59.9986 32.0000 1.9710 1.9720 416.8972 417.1628 0.0400 -1.0000 -1.0000 2314016 1582737829.30 151.5142 59.9986 32.0000 1.9712 1.9722 416.9277 417.1934 0.0400 -1.0000 -1.0000 2314079 1582737829.40 151.5142 59.9986 32.0000 1.9712 1.9722 416.8626 417.1292 0.0401 -1.0000 -1.0000 2314141 1582737829.50 151.5142 59.9986 32.0000 1.9722 1.9732 416.8614 417.1275 0.0401 -1.0000 -1.0000 2314219 1582737829.60 151.5142 59.9986 32.0000 1.9711 1.9722 417.0140 417.2802 0.0401 -1.0000 -1.0000 2314282 1582737829.70 151.5155 59.9983 32.0000 1.9712 1.9722 416.8486 417.1155 0.0403 -1.0000 -1.0000 2314344 1582737829.80 151.5155 59.9983 32.0000 1.9725 1.9736 416.7479 417.0137 0.0400 -1.0000 -1.0000 2314423 1582737829.90 151.5155 59.9983 32.0000 1.9716 1.9726 416.7660 417.0323 0.0400 -1.0000 -1.0000 2314594 1582737830.00 151.5155 59.9983 32.0000 1.9710 1.9720 416.9245 417.1901 0.0400 -1.0000 -1.0000 2314657 1582737830.10 151.5155 59.9983 32.0000 1.9706 1.9716 416.9728 417.2382 0.0399 -1.0000 -1.0000 2314735 1582737830.20 151.4882 59.9983 32.0000 1.9708 1.9718 416.8016 417.0684 0.0401 -1.0000 -1.0000 2314798 1582737830.30 151.4882 59.9983 32.0000 1.9718 1.9729 416.8163 417.0828 0.0401 -1.0000 -1.0000 2314860 1582737830.40 151.4882 59.9983 32.0000 1.9711 1.9721 416.8784 417.1455 0.0402 -1.0000 -1.0000 2314923 1582737830.50 151.4882 59.9983 32.0000 1.9706 1.9716 416.9321 417.1991 0.0402 -1.0000 -1.0000 2315313 1582737830.60 151.4882 59.9983 32.0000 1.9710 1.9720 416.8651 417.1314 0.0401 -1.0000 -1.0000 2315376 1582737830.70 151.4882 59.9983 32.0000 1.9709 1.9720 416.8933 417.1593 0.0401 -1.0000 -1.0000 2315454 1582737830.80 151.4235 59.9983 32.0000 1.9710 1.9720 416.8220 417.0876 0.0399 -1.0000 -1.0000 2315516 1582737830.90 151.4235 59.9983 32.0000 1.9705 1.9716 416.8949 417.1597 0.0399 -1.0000 -1.0000 2315579 1582737831.00 151.4235 59.9983 32.0000 1.9706 1.9717 416.9781 417.2443 0.0400 -1.0000 -1.0000 2315813 1582737831.10 151.4235 59.9983 32.0000 1.9715 1.9725 416.8192 417.0838 0.0398 -1.0000 -1.0000 2315876 1582737831.20 151.4235 59.9983 32.0000 1.9711 1.9721 416.7780 417.0430 0.0399 -1.0000 -1.0000 2315938 1582737831.30 151.4815 59.9983 32.0000 1.9709 1.9720 416.6814 416.9464 0.0399 -1.0000 -1.0000 2316016 1582737831.40 151.4953 59.9983 32.0000 1.9710 1.9720 416.8583 417.1235 0.0399 -1.0000 -1.0000 2316079 1582737831.50 151.4953 59.9983 32.0000 1.9709 1.9719 416.9966 417.2629 0.0401 -1.0000 -1.0000 2316563 1582737831.60 151.4953 59.9983 32.0000 1.9711 1.9722 416.8853 417.1510 0.0400 -1.0000 -1.0000 2316626 1582737831.70 151.4953 59.9983 32.0000 1.9715 1.9726 416.7205 416.9862 0.0400 -1.0000 -1.0000 2316688 1582737831.80 151.4953 59.9983 32.0000 1.9720 1.9731 416.7232 416.9883 0.0399 -1.0000 -1.0000 2316782 1582737831.90 151.4128 59.9983 32.0000 1.9715 1.9725 417.0102 417.2758 0.0399 -1.0000 -1.0000 2316844 1582737832.00 151.4128 59.9983 32.0000 1.9713 1.9723 416.8824 417.1471 0.0398 -1.0000 -1.0000 2317079 1582737832.10 151.4128 59.9983 32.0000 1.9722 1.9733 416.8171 417.0819 0.0399 -1.0000 -1.0000 2317157 1582737832.20 151.4128 59.9983 32.0000 1.9716 1.9726 416.7789 417.0448 0.0399 -1.0000 -1.0000 2317220 1582737832.30 151.4128 59.9983 32.0000 1.9713 1.9723 416.9776 417.2419 0.0399 -1.0000 -1.0000 2317438 1582737832.40 151.4128 59.9983 32.0000 1.9709 1.9720 416.9708 417.2363 0.0399 -1.0000 -1.0000 2317501 1582737832.50 151.4210 59.9983 32.0000 1.9712 1.9723 416.8381 417.1021 0.0398 -1.0000 -1.0000 2317563 1582737832.60 151.4210 59.9983 32.0000 1.9718 1.9728 416.6953 416.9601 0.0399 -1.0000 -1.0000 2317626 1582737832.70 151.4210 59.9983 32.0000 1.9721 1.9731 416.7899 417.0552 0.0400 -1.0000 -1.0000 2317704 1582737832.80 151.4210 59.9983 32.0000 1.9707 1.9717 417.0512 417.3160 0.0399 -1.0000 -1.0000 2317766 1582737832.90 151.4210 59.9983 32.0000 1.9713 1.9723 416.9804 417.2461 0.0400 -1.0000 -1.0000 2317829 1582737833.00 151.4140 59.9983 32.0000 1.9716 1.9726 416.9058 417.1716 0.0400 -1.0000 -1.0000 2318594 1582737833.10 151.4113 59.9983 32.0000 1.9718 1.9728 416.7529 417.0189 0.0401 -1.0000 -1.0000 2318657 1582737833.20 151.4113 59.9983 32.0000 1.9716 1.9726 416.8507 417.1165 0.0401 -1.0000 -1.0000 2318719 1582737833.30 151.4113 59.9983 32.0000 1.9717 1.9727 416.8954 417.1620 0.0401 -1.0000 -1.0000 2318798 1582737833.40 151.4113 59.9983 32.0000 1.9714 1.9725 416.9811 417.2473 0.0400 -1.0000 -1.0000 2318860 1582737833.50 151.4113 59.9983 32.0000 1.9722 1.9732 416.9006 417.1665 0.0400 -1.0000 -1.0000 2318923 1582737833.60 151.4542 59.9983 32.0000 1.9718 1.9728 416.8087 417.0741 0.0400 -1.0000 -1.0000 2318985 1582737833.70 151.4542 59.9983 32.0000 1.9713 1.9724 416.7726 417.0382 0.0400 -1.0000 -1.0000 2319063 1582737833.80 151.4542 59.9983 32.0000 1.9713 1.9723 416.9573 417.2224 0.0399 -1.0000 -1.0000 2319126 1582737833.90 151.4542 59.9983 32.0000 1.9713 1.9723 417.0690 417.3338 0.0398 -1.0000 -1.0000 2319188 1582737834.00 151.4542 59.9983 32.0000 1.9712 1.9723 416.8835 417.1486 0.0399 -1.0000 -1.0000 2319251 1582737834.10 151.4522 59.9983 32.0000 1.9716 1.9726 416.8376 417.1027 0.0399 -1.0000 -1.0000 2319344 1582737834.20 151.4520 59.9983 32.0000 1.9708 1.9718 417.0398 417.3037 0.0398 -1.0000 -1.0000 2319407 1582737834.30 151.4520 59.9983 32.0000 1.9708 1.9719 416.9777 417.2432 0.0400 -1.0000 -1.0000 2319469 1582737834.40 151.4520 59.9983 32.0000 1.9713 1.9723 416.9441 417.2106 0.0401 -1.0000 -1.0000 2319532 1582737834.50 151.4520 59.9983 32.0000 1.9713 1.9723 416.8801 417.1462 0.0401 -1.0000 -1.0000 2319594 1582737834.60 151.4520 59.9983 32.0000 1.9709 1.9719 416.9005 417.1659 0.0399 -1.0000 -1.0000 2319657 1582737834.70 151.5499 59.9986 32.0000 1.9708 1.9718 417.0266 417.2922 0.0400 -1.0000 -1.0000 2319735 1582737834.80 151.5499 59.9986 32.0000 1.9714 1.9724 417.0000 417.2655 0.0400 -1.0000 -1.0000 2319798 1582737834.90 151.5499 59.9986 32.0000 1.9721 1.9731 416.8178 417.0835 0.0400 -1.0000 -1.0000 2319860 1582737835.00 151.5499 59.9986 32.0000 1.9717 1.9728 416.7773 417.0427 0.0399 -1.0000 -1.0000 2319938 1582737835.10 151.5499 59.9986 32.0000 1.9714 1.9724 416.9805 417.2453 0.0398 -1.0000 -1.0000 2320063 1582737835.20 151.5499 59.9986 32.0000 1.9714 1.9724 416.9330 417.1980 0.0400 -1.0000 -1.0000 2320110 1582737835.30 151.5499 59.9986 32.0000 1.9719 1.9730 416.8438 417.1098 0.0400 -1.0000 -1.0000 2320188 1582737835.40 151.5499 59.9986 32.0000 1.9714 1.9724 416.8515 417.1167 0.0400 -1.0000 -1.0000 2320251 1582737835.50 151.5499 59.9986 32.0000 1.9714 1.9724 416.9643 417.2296 0.0399 -1.0000 -1.0000 2320329 1582737835.60 151.5499 59.9986 32.0000 1.9712 1.9722 417.1199 417.3865 0.0400 -1.0000 -1.0000 2320563 1582737835.70 151.5499 59.9986 32.0000 1.9717 1.9728 416.8737 417.1395 0.0401 -1.0000 -1.0000 2320626 1582737835.80 151.5428 59.9986 32.0000 1.9715 1.9725 416.7804 417.0467 0.0401 -1.0000 -1.0000 2320688 1582737835.90 151.5428 59.9986 32.0000 1.9715 1.9725 416.7783 417.0440 0.0401 -1.0000 -1.0000 2320751 1582737836.00 151.5428 59.9986 32.0000 1.9714 1.9724 416.8231 417.0899 0.0401 -1.0000 -1.0000 2320876 1582737836.10 151.5428 59.9986 32.0000 1.9717 1.9727 416.9338 417.1994 0.0399 -1.0000 -1.0000 2321126 1582737836.20 151.5428 59.9986 32.0000 1.9714 1.9725 416.9042 417.1707 0.0401 -1.0000 -1.0000 2321188 1582737836.30 151.5428 59.9986 32.0000 1.9724 1.9735 416.8607 417.1263 0.0400 -1.0000 -1.0000 2321438 1582737836.40 151.5428 59.9986 32.0000 1.9723 1.9733 416.7848 417.0498 0.0399 -1.0000 -1.0000 2321516 1582737836.50 151.4835 59.9986 32.0000 1.9709 1.9720 416.9712 417.2363 0.0399 -1.0000 -1.0000 2321579 1582737836.60 151.4709 59.9986 32.0000 1.9707 1.9718 416.9248 417.1901 0.0399 -1.0000 -1.0000 2321641 1582737836.70 151.4709 59.9986 32.0000 1.9717 1.9727 416.8567 417.1221 0.0400 -1.0000 -1.0000 2321704 1582737836.80 151.4709 59.9986 32.0000 1.9713 1.9723 416.8583 417.1236 0.0398 -1.0000 -1.0000 2321766 1582737836.90 151.4709 59.9986 32.0000 1.9713 1.9723 416.8709 417.1354 0.0398 -1.0000 -1.0000 2321829 1582737837.00 151.4769 59.9986 32.0000 1.9709 1.9720 416.9404 417.2054 0.0399 -1.0000 -1.0000 2321907 1582737837.10 151.4956 59.9986 32.0000 1.9723 1.9733 416.8242 417.0894 0.0399 -1.0000 -1.0000 2322313 1582737837.20 151.4956 59.9986 32.0000 1.9718 1.9729 416.8553 417.1195 0.0397 -1.0000 -1.0000 2322376 1582737837.30 151.4956 59.9986 32.0000 1.9712 1.9722 417.1214 417.3849 0.0397 -1.0000 -1.0000 2322438 1582737837.40 151.4956 59.9986 32.0000 1.9705 1.9716 416.9846 417.2488 0.0398 -1.0000 -1.0000 2322501 1582737837.50 151.4956 59.9986 32.0000 1.9712 1.9722 416.8343 417.1000 0.0401 -1.0000 -1.0000 2322626 1582737837.60 151.4220 59.9986 32.0000 1.9720 1.9731 416.7792 417.0447 0.0399 -1.0000 -1.0000 2322688 1582737837.70 151.4220 59.9986 32.0000 1.9712 1.9722 416.9777 417.2415 0.0398 -1.0000 -1.0000 2322782 1582737837.80 151.4220 59.9986 32.0000 1.9713 1.9724 417.0108 417.2744 0.0396 -1.0000 -1.0000 2322860 1582737837.90 151.4220 59.9986 32.0000 1.9718 1.9728 416.8324 417.0966 0.0398 -1.0000 -1.0000 2322923 1582737838.00 151.4220 59.9986 32.0000 1.9719 1.9730 416.7780 417.0421 0.0397 -1.0000 -1.0000 2322985 1582737838.10 151.4222 59.9986 32.0000 1.9704 1.9715 416.9488 417.2124 0.0397 -1.0000 -1.0000 2323048 1582737838.20 151.4223 59.9986 32.0000 1.9715 1.9725 417.0368 417.3018 0.0400 -1.0000 -1.0000 2323360 1582737838.30 151.4223 59.9986 32.0000 1.9721 1.9731 416.9448 417.2105 0.0400 -1.0000 -1.0000 2323423 1582737838.40 151.4223 59.9986 32.0000 1.9719 1.9729 416.8381 417.1039 0.0400 -1.0000 -1.0000 2323501 1582737838.50 151.4223 59.9986 32.0000 1.9722 1.9732 416.8776 417.1423 0.0398 -1.0000 -1.0000 2323563 1582737838.60 151.4223 59.9986 32.0000 1.9716 1.9726 416.9130 417.1777 0.0398 -1.0000 -1.0000 2323626 1582737838.70 151.4280 59.9986 32.0000 1.9717 1.9727 417.0712 417.3363 0.0400 -1.0000 -1.0000 2323688 1582737838.80 151.4280 59.9986 32.0000 1.9714 1.9724 416.9679 417.2336 0.0400 -1.0000 -1.0000 2323751 1582737838.90 151.4280 59.9986 32.0000 1.9714 1.9725 416.9046 417.1703 0.0400 -1.0000 -1.0000 2323876 1582737839.00 151.4280 59.9986 32.0000 1.9715 1.9726 417.0550 417.3213 0.0400 -1.0000 -1.0000 2323954 1582737839.10 151.4280 59.9986 32.0000 1.9707 1.9718 417.0973 417.3632 0.0400 -1.0000 -1.0000 2324001 1582737839.20 151.4280 59.9986 32.0000 1.9711 1.9721 416.9617 417.2271 0.0399 -1.0000 -1.0000 2324079 1582737839.30 151.4514 59.9986 32.0000 1.9721 1.9732 416.8593 417.1240 0.0398 -1.0000 -1.0000 2324157 1582737839.40 151.4518 59.9986 32.0000 1.9719 1.9730 416.9032 417.1682 0.0399 -1.0000 -1.0000 2324235 1582737839.50 151.4518 59.9986 32.0000 1.9721 1.9731 416.8541 417.1187 0.0398 -1.0000 -1.0000 2324423 1582737839.60 151.4518 59.9986 32.0000 1.9718 1.9728 417.1057 417.3706 0.0399 -1.0000 -1.0000 2324485 1582737839.70 151.4518 59.9986 32.0000 1.9714 1.9724 416.9337 417.1991 0.0399 -1.0000 -1.0000 2324594 1582737839.80 151.4518 59.9986 32.0000 1.9719 1.9729 416.8875 417.1524 0.0399 -1.0000 -1.0000 2324657 1582737839.90 151.5072 59.9990 32.0000 1.9720 1.9730 416.7982 417.0620 0.0397 -1.0000 -1.0000 2324719 1582737840.00 151.5072 59.9990 32.0000 1.9709 1.9719 417.1014 417.3647 0.0397 -1.0000 -1.0000 2324798 1582737840.10 151.5072 59.9990 32.0000 1.9713 1.9723 417.1489 417.4127 0.0396 -1.0000 -1.0000 2324860 1582737840.20 151.5072 59.9990 32.0000 1.9713 1.9723 417.0172 417.2809 0.0397 -1.0000 -1.0000 2325048 1582737840.30 151.5072 59.9990 32.0000 1.9716 1.9726 416.8438 417.1074 0.0397 -1.0000 -1.0000 2325110 1582737840.40 151.5072 59.9990 32.0000 1.9725 1.9735 416.8956 417.1596 0.0398 -1.0000 -1.0000 2325173 1582737840.50 151.5224 59.9990 32.0000 1.9714 1.9724 417.0046 417.2681 0.0396 -1.0000 -1.0000 2325235 1582737840.60 151.5443 59.9990 32.0000 1.9714 1.9724 417.0370 417.3022 0.0399 -1.0000 -1.0000 2325298 1582737840.70 151.5443 59.9990 32.0000 1.9725 1.9736 416.9266 417.1924 0.0400 -1.0000 -1.0000 2325798 1582737840.80 151.5443 59.9990 32.0000 1.9724 1.9734 416.7948 417.0604 0.0400 -1.0000 -1.0000 2325860 1582737840.90 151.5443 59.9990 32.0000 1.9722 1.9733 416.9094 417.1746 0.0399 -1.0000 -1.0000 2325923 1582737841.00 151.5443 59.9990 32.0000 1.9712 1.9722 417.0469 417.3127 0.0400 -1.0000 -1.0000 2326001 1582737841.10 151.5285 59.9990 32.0000 1.9717 1.9727 416.9487 417.2138 0.0399 -1.0000 -1.0000 2326063 1582737841.20 151.5285 59.9990 32.0000 1.9726 1.9736 416.8497 417.1140 0.0397 -1.0000 -1.0000 2326126 1582737841.30 151.5285 59.9990 32.0000 1.9719 1.9730 416.9151 417.1793 0.0398 -1.0000 -1.0000 2326313 1582737841.40 151.5285 59.9990 32.0000 1.9711 1.9721 417.0230 417.2889 0.0401 -1.0000 -1.0000 2326376 1582737841.50 151.5285 59.9990 32.0000 1.9714 1.9724 417.0230 417.2878 0.0397 -1.0000 -1.0000 2326438 1582737841.60 151.5675 59.9990 32.0000 1.9717 1.9728 416.9117 417.1765 0.0399 -1.0000 -1.0000 2326501 1582737841.70 151.5708 59.9990 32.0000 1.9724 1.9735 416.7712 417.0367 0.0399 -1.0000 -1.0000 2326579 1582737841.80 151.5708 59.9990 32.0000 1.9722 1.9732 416.7777 417.0436 0.0401 -1.0000 -1.0000 2326813 1582737841.90 151.5708 59.9990 32.0000 1.9711 1.9722 416.9664 417.2306 0.0398 -1.0000 -1.0000 2326876 1582737842.00 151.5708 59.9990 32.0000 1.9725 1.9735 416.9844 417.2509 0.0401 -1.0000 -1.0000 2326938 1582737842.10 151.5708 59.9990 32.0000 1.9711 1.9721 416.9048 417.1704 0.0400 -1.0000 -1.0000 2327017 1582737842.20 151.5401 59.9990 32.0000 1.9719 1.9729 416.8991 417.1646 0.0399 -1.0000 -1.0000 2327079 1582737842.30 151.5401 59.9990 32.0000 1.9712 1.9722 417.0494 417.3138 0.0399 -1.0000 -1.0000 2327298 1582737842.40 151.5401 59.9990 32.0000 1.9709 1.9720 417.1082 417.3738 0.0399 -1.0000 -1.0000 2327376 1582737842.50 151.5401 59.9990 32.0000 1.9712 1.9722 417.0187 417.2843 0.0400 -1.0000 -1.0000 2327438 1582737842.60 151.5401 59.9990 32.0000 1.9719 1.9729 417.0048 417.2700 0.0399 -1.0000 -1.0000 2327501 1582737842.70 151.5401 59.9990 32.0000 1.9712 1.9722 417.0105 417.2750 0.0398 -1.0000 -1.0000 2327579 1582737842.80 151.4384 59.9990 32.0000 1.9708 1.9718 417.0292 417.2942 0.0399 -1.0000 -1.0000 2327813 1582737842.90 151.4384 59.9990 32.0000 1.9712 1.9722 416.9089 417.1737 0.0399 -1.0000 -1.0000 2327876 1582737843.00 151.4384 59.9990 32.0000 1.9718 1.9729 416.7970 417.0624 0.0400 -1.0000 -1.0000 2327938 1582737843.10 151.4384 59.9990 32.0000 1.9711 1.9722 416.9312 417.1969 0.0400 -1.0000 -1.0000 2328016 1582737843.20 151.4384 59.9990 32.0000 1.9713 1.9723 417.0671 417.3320 0.0398 -1.0000 -1.0000 2328126 1582737843.30 151.4678 59.9990 32.0000 1.9712 1.9722 417.0829 417.3474 0.0398 -1.0000 -1.0000 2328313 1582737843.40 151.4843 59.9990 32.0000 1.9722 1.9732 416.9300 417.1941 0.0397 -1.0000 -1.0000 2328376 1582737843.50 151.4843 59.9990 32.0000 1.9718 1.9729 417.0210 417.2854 0.0398 -1.0000 -1.0000 2328454 1582737843.60 151.4843 59.9990 32.0000 1.9705 1.9716 417.0668 417.3328 0.0401 -1.0000 -1.0000 2328516 1582737843.70 151.4843 59.9990 32.0000 1.9713 1.9723 417.1674 417.4311 0.0397 -1.0000 -1.0000 2328579 1582737843.80 151.4838 59.9990 32.0000 1.9714 1.9724 417.0173 417.2820 0.0399 -1.0000 -1.0000 2329063 1582737843.90 151.4804 59.9990 32.0000 1.9722 1.9732 416.9114 417.1770 0.0400 -1.0000 -1.0000 2329126 1582737844.00 151.4804 59.9990 32.0000 1.9712 1.9723 416.9410 417.2055 0.0398 -1.0000 -1.0000 2329188 1582737844.10 151.4804 59.9990 32.0000 1.9710 1.9720 417.0835 417.3481 0.0398 -1.0000 -1.0000 2329266 1582737844.20 151.4804 59.9990 32.0000 1.9728 1.9738 416.9827 417.2479 0.0399 -1.0000 -1.0000 2329329 1582737844.30 151.4804 59.9990 32.0000 1.9726 1.9736 416.8788 417.1450 0.0401 -1.0000 -1.0000 2329376 1582737844.40 151.4310 59.9990 32.0000 1.9722 1.9732 416.9216 417.1871 0.0400 -1.0000 -1.0000 2329454 1582737844.50 151.4310 59.9990 32.0000 1.9715 1.9725 417.0091 417.2750 0.0400 -1.0000 -1.0000 2329532 1582737844.60 151.4310 59.9990 32.0000 1.9718 1.9729 416.9702 417.2359 0.0399 -1.0000 -1.0000 2329594 1582737844.70 151.4310 59.9990 32.0000 1.9721 1.9731 416.8183 417.0838 0.0400 -1.0000 -1.0000 2329673 1582737844.80 151.4310 59.9990 32.0000 1.9720 1.9730 416.9488 417.2141 0.0399 -1.0000 -1.0000 2329735 1582737844.90 151.4310 59.9990 32.0000 1.9711 1.9722 417.0045 417.2696 0.0400 -1.0000 -1.0000 2329798 1582737845.00 151.4551 59.9990 32.0000 1.9717 1.9727 417.0282 417.2932 0.0398 -1.0000 -1.0000 2329860 1582737845.10 151.4551 59.9990 32.0000 1.9723 1.9733 416.8641 417.1295 0.0400 -1.0000 -1.0000 2329923 1582737845.20 151.4551 59.9990 32.0000 1.9726 1.9736 416.7639 417.0292 0.0399 -1.0000 -1.0000 2329985 1582737845.30 151.4551 59.9990 32.0000 1.9719 1.9730 416.9377 417.2040 0.0402 -1.0000 -1.0000 2330063 1582737845.40 151.4551 59.9990 32.0000 1.9710 1.9720 416.9628 417.2288 0.0400 -1.0000 -1.0000 2330126 1582737845.50 151.4771 59.9990 32.0000 1.9715 1.9725 417.0560 417.3222 0.0401 -1.0000 -1.0000 2330204 1582737845.60 151.5376 59.9990 32.0000 1.9718 1.9729 416.9104 417.1761 0.0399 -1.0000 -1.0000 2330266 1582737845.70 151.5376 59.9990 32.0000 1.9722 1.9733 416.8200 417.0855 0.0400 -1.0000 -1.0000 2330329 1582737845.80 151.5376 59.9990 32.0000 1.9714 1.9724 416.9825 417.2478 0.0400 -1.0000 -1.0000 2330391 1582737845.90 151.5376 59.9990 32.0000 1.9714 1.9724 417.0834 417.3499 0.0401 -1.0000 -1.0000 2330454 1582737846.00 151.5376 59.9990 32.0000 1.9713 1.9724 416.9482 417.2130 0.0399 -1.0000 -1.0000 2330516 1582737846.10 151.5454 59.9990 32.0000 1.9716 1.9726 416.8983 417.1640 0.0401 -1.0000 -1.0000 2330594 1582737846.20 151.5487 59.9990 32.0000 1.9715 1.9726 416.8989 417.1655 0.0401 -1.0000 -1.0000 2330657 1582737846.30 151.5487 59.9990 32.0000 1.9713 1.9723 417.0525 417.3184 0.0399 -1.0000 -1.0000 2330719 1582737846.40 151.5487 59.9990 32.0000 1.9716 1.9726 416.9800 417.2457 0.0400 -1.0000 -1.0000 2331313 1582737846.50 151.5487 59.9990 32.0000 1.9723 1.9733 416.9286 417.1945 0.0400 -1.0000 -1.0000 2331376 1582737846.60 151.5259 59.9990 32.0000 1.9718 1.9728 416.7484 417.0135 0.0399 -1.0000 -1.0000 2331438 1582737846.70 151.4985 59.9990 32.0000 1.9715 1.9725 416.8551 417.1211 0.0400 -1.0000 -1.0000 2331517 1582737846.80 151.4985 59.9990 32.0000 1.9714 1.9724 416.9424 417.2086 0.0402 -1.0000 -1.0000 2331579 1582737846.90 151.4985 59.9990 32.0000 1.9711 1.9721 416.9305 417.1979 0.0402 -1.0000 -1.0000 2331735 1582737847.00 151.4985 59.9990 32.0000 1.9717 1.9727 416.7965 417.0627 0.0400 -1.0000 -1.0000 2331813 1582737847.10 151.4985 59.9990 32.0000 1.9711 1.9721 416.9857 417.2520 0.0400 -1.0000 -1.0000 2331876 1582737847.20 151.5359 59.9990 32.0000 1.9708 1.9718 417.0473 417.3126 0.0399 -1.0000 -1.0000 2331938 1582737847.30 151.5360 59.9990 32.0000 1.9708 1.9718 417.0926 417.3580 0.0399 -1.0000 -1.0000 2332016 1582737847.40 151.5360 59.9990 32.0000 1.9712 1.9722 416.9436 417.2091 0.0400 -1.0000 -1.0000 2332079 1582737847.50 151.5360 59.9990 32.0000 1.9717 1.9727 416.8346 417.1007 0.0400 -1.0000 -1.0000 2332344 1582737847.60 151.5360 59.9990 32.0000 1.9716 1.9726 416.8254 417.0903 0.0398 -1.0000 -1.0000 2332407 1582737847.70 151.5118 59.9990 32.0000 1.9713 1.9724 416.9850 417.2503 0.0399 -1.0000 -1.0000 2332469 1582737847.80 151.4766 59.9990 32.0000 1.9710 1.9720 416.9992 417.2649 0.0400 -1.0000 -1.0000 2332548 1582737847.90 151.4766 59.9990 32.0000 1.9721 1.9731 416.8833 417.1490 0.0400 -1.0000 -1.0000 2332610 1582737848.00 151.4766 59.9990 32.0000 1.9720 1.9730 416.7972 417.0624 0.0399 -1.0000 -1.0000 2333313 1582737848.10 151.4766 59.9990 32.0000 1.9711 1.9721 417.0625 417.3278 0.0399 -1.0000 -1.0000 2333391 1582737848.20 151.4766 59.9990 32.0000 1.9708 1.9719 417.0597 417.3243 0.0398 -1.0000 -1.0000 2333454 1582737848.30 151.4766 59.9990 32.0000 1.9723 1.9734 416.9785 417.2440 0.0400 -1.0000 -1.0000 2333517 1582737848.40 151.4325 59.9990 32.0000 1.9727 1.9738 416.8305 417.0961 0.0399 -1.0000 -1.0000 2333594 1582737848.50 151.4325 59.9990 32.0000 1.9721 1.9731 416.9561 417.2207 0.0398 -1.0000 -1.0000 2333641 1582737848.60 151.4325 59.9990 32.0000 1.9708 1.9719 417.0251 417.2909 0.0400 -1.0000 -1.0000 2333704 1582737848.70 151.4325 59.9990 32.0000 1.9708 1.9718 417.0067 417.2727 0.0400 -1.0000 -1.0000 2333798 1582737848.80 151.4325 59.9990 32.0000 1.9717 1.9728 416.9276 417.1938 0.0401 -1.0000 -1.0000 2333860 1582737848.90 151.4197 59.9990 32.0000 1.9727 1.9737 416.8668 417.1326 0.0400 -1.0000 -1.0000 2333923 1582737849.00 151.4156 59.9990 32.0000 1.9714 1.9724 416.9585 417.2241 0.0400 -1.0000 -1.0000 2333985 1582737849.10 151.4156 59.9990 32.0000 1.9712 1.9723 417.0256 417.2901 0.0398 -1.0000 -1.0000 2334048 1582737849.20 151.4156 59.9990 32.0000 1.9706 1.9716 416.9822 417.2474 0.0400 -1.0000 -1.0000 2334110 1582737849.30 151.4156 59.9990 32.0000 1.9717 1.9727 416.8952 417.1608 0.0399 -1.0000 -1.0000 2334188 1582737849.40 151.4156 59.9990 32.0000 1.9713 1.9723 416.9793 417.2451 0.0400 -1.0000 -1.0000 2334251 1582737849.50 151.4156 59.9990 32.0000 1.9709 1.9720 417.0835 417.3483 0.0398 -1.0000 -1.0000 2334329 1582737849.60 151.4156 59.9990 32.0000 1.9714 1.9724 416.8532 417.1180 0.0399 -1.0000 -1.0000 2334469 1582737849.70 151.4428 59.9983 32.0000 1.9724 1.9734 416.7835 417.0485 0.0399 -1.0000 -1.0000 2334532 1582737849.80 151.4428 59.9983 32.0000 1.9719 1.9729 416.9238 417.1896 0.0399 -1.0000 -1.0000 2334610 1582737849.90 151.4428 59.9983 32.0000 1.9711 1.9722 417.0231 417.2878 0.0399 -1.0000 -1.0000 2334673 1582737850.00 151.4428 59.9983 32.0000 1.9717 1.9727 416.9239 417.1885 0.0398 -1.0000 -1.0000 2334735 1582737850.10 151.4428 59.9983 32.0000 1.9721 1.9731 416.8112 417.0760 0.0399 -1.0000 -1.0000 2334813 1582737850.20 151.4428 59.9983 32.0000 1.9715 1.9725 416.8285 417.0931 0.0398 -1.0000 -1.0000 2334876 1582737850.30 151.4428 59.9983 32.0000 1.9724 1.9734 416.8347 417.0997 0.0399 -1.0000 -1.0000 2334938 1582737850.40 151.4487 59.9983 32.0000 1.9722 1.9732 416.9660 417.2319 0.0401 -1.0000 -1.0000 2335016 1582737850.50 151.4487 59.9983 32.0000 1.9725 1.9736 416.9269 417.1937 0.0401 -1.0000 -1.0000 2335079 1582737850.60 151.4487 59.9983 32.0000 1.9718 1.9728 416.8278 417.0935 0.0400 -1.0000 -1.0000 2335141 1582737850.70 151.4487 59.9983 32.0000 1.9715 1.9725 416.9628 417.2287 0.0400 -1.0000 -1.0000 2335204 1582737850.80 151.4487 59.9983 32.0000 1.9722 1.9732 417.0573 417.3227 0.0399 -1.0000 -1.0000 2335266 1582737850.90 151.5118 59.9983 32.0000 1.9720 1.9730 416.8207 417.0878 0.0402 -1.0000 -1.0000 2335329 1582737851.00 151.5118 59.9983 32.0000 1.9724 1.9735 416.8123 417.0789 0.0400 -1.0000 -1.0000 2335563 1582737851.10 151.5118 59.9983 32.0000 1.9718 1.9728 416.8507 417.1158 0.0399 -1.0000 -1.0000 2335626 1582737851.20 151.5118 59.9983 32.0000 1.9718 1.9728 417.0504 417.3151 0.0399 -1.0000 -1.0000 2335688 1582737851.30 151.5118 59.9983 32.0000 1.9717 1.9728 417.0062 417.2724 0.0401 -1.0000 -1.0000 2335766 1582737851.40 151.5118 59.9983 32.0000 1.9720 1.9730 416.8624 417.1289 0.0401 -1.0000 -1.0000 2335829 1582737851.50 151.5455 59.9983 32.0000 1.9720 1.9731 416.7617 417.0275 0.0400 -1.0000 -1.0000 2335907 1582737851.60 151.5455 59.9983 32.0000 1.9719 1.9729 417.0251 417.2914 0.0400 -1.0000 -1.0000 2336594 1582737851.70 151.5455 59.9983 32.0000 1.9720 1.9730 416.9930 417.2592 0.0401 -1.0000 -1.0000 2336657 1582737851.80 151.5455 59.9983 32.0000 1.9724 1.9734 416.9800 417.2453 0.0399 -1.0000 -1.0000 2336719 1582737851.90 151.5455 59.9983 32.0000 1.9727 1.9737 416.8858 417.1515 0.0400 -1.0000 -1.0000 2336782 1582737852.00 151.4847 59.9983 32.0000 1.9720 1.9731 416.8931 417.1586 0.0400 -1.0000 -1.0000 2336844 1582737852.10 151.4847 59.9983 32.0000 1.9718 1.9728 416.9291 417.1950 0.0400 -1.0000 -1.0000 2336923 1582737852.20 151.4847 59.9983 32.0000 1.9718 1.9729 417.0384 417.3038 0.0400 -1.0000 -1.0000 2336985 1582737852.30 151.4847 59.9983 32.0000 1.9714 1.9725 416.9895 417.2550 0.0399 -1.0000 -1.0000 2337048 1582737852.40 151.4847 59.9983 32.0000 1.9719 1.9730 416.8465 417.1114 0.0399 -1.0000 -1.0000 2337126 1582737852.50 151.4886 59.9983 32.0000 1.9717 1.9728 416.7736 417.0393 0.0400 -1.0000 -1.0000 2337188 1582737852.60 151.5406 59.9983 32.0000 1.9717 1.9728 416.9095 417.1751 0.0399 -1.0000 -1.0000 2337360 1582737852.70 151.5406 59.9983 32.0000 1.9709 1.9719 416.9602 417.2253 0.0399 -1.0000 -1.0000 2337438 1582737852.80 151.5406 59.9983 32.0000 1.9721 1.9732 416.8584 417.1238 0.0400 -1.0000 -1.0000 2337501 1582737852.90 151.5406 59.9983 32.0000 1.9719 1.9730 416.8338 417.1000 0.0401 -1.0000 -1.0000 2337579 1582737853.00 151.5406 59.9983 32.0000 1.9709 1.9720 416.9168 417.1823 0.0399 -1.0000 -1.0000 2337641 1582737853.10 151.5410 59.9983 32.0000 1.9712 1.9722 417.0671 417.3325 0.0400 -1.0000 -1.0000 2337813 1582737853.20 151.5410 59.9983 32.0000 1.9717 1.9727 416.9296 417.1957 0.0401 -1.0000 -1.0000 2337876 1582737853.30 151.5410 59.9983 32.0000 1.9715 1.9726 416.8231 417.0887 0.0399 -1.0000 -1.0000 2337954 1582737853.40 151.5410 59.9983 32.0000 1.9720 1.9731 416.7934 417.0590 0.0401 -1.0000 -1.0000 2338016 1582737853.50 151.5410 59.9983 32.0000 1.9717 1.9727 416.8913 417.1571 0.0400 -1.0000 -1.0000 2338094 1582737853.60 151.5553 59.9983 32.0000 1.9713 1.9723 417.0346 417.3004 0.0400 -1.0000 -1.0000 2338579 1582737853.70 151.5611 59.9983 32.0000 1.9712 1.9722 417.0980 417.3630 0.0398 -1.0000 -1.0000 2338673 1582737853.80 151.5611 59.9983 32.0000 1.9714 1.9725 416.9596 417.2246 0.0399 -1.0000 -1.0000 2338735 1582737853.90 151.5611 59.9983 32.0000 1.9723 1.9733 416.9115 417.1768 0.0399 -1.0000 -1.0000 2338798 1582737854.00 151.5611 59.9983 32.0000 1.9714 1.9724 416.9900 417.2556 0.0400 -1.0000 -1.0000 2338860 1582737854.10 151.5611 59.9983 32.0000 1.9717 1.9728 417.0419 417.3075 0.0399 -1.0000 -1.0000 2339064 1582737854.20 151.5410 59.9983 32.0000 1.9718 1.9729 416.8378 417.1039 0.0400 -1.0000 -1.0000 2339110 1582737854.30 151.5410 59.9983 32.0000 1.9720 1.9730 416.8232 417.0888 0.0400 -1.0000 -1.0000 2339173 1582737854.40 151.5410 59.9983 32.0000 1.9719 1.9729 416.8795 417.1442 0.0398 -1.0000 -1.0000 2339251 1582737854.50 151.5410 59.9983 32.0000 1.9711 1.9722 416.9240 417.1886 0.0398 -1.0000 -1.0000 2339313 1582737854.60 151.5410 59.9983 32.0000 1.9709 1.9719 416.9814 417.2459 0.0398 -1.0000 -1.0000 2339548 1582737854.70 151.4885 59.9988 32.0000 1.9714 1.9724 416.8605 417.1254 0.0399 -1.0000 -1.0000 2339626 1582737854.80 151.4861 59.9988 32.0000 1.9720 1.9731 416.8655 417.1312 0.0400 -1.0000 -1.0000 2339688 1582737854.90 151.4861 59.9988 32.0000 1.9712 1.9723 416.8176 417.0830 0.0399 -1.0000 -1.0000 2339751 1582737855.00 151.4861 59.9988 32.0000 1.9717 1.9727 416.9465 417.2110 0.0398 -1.0000 -1.0000 2339829 1582737855.10 151.4861 59.9988 32.0000 1.9718 1.9728 416.9236 417.1889 0.0400 -1.0000 -1.0000 2339876 1582737855.20 151.4914 59.9988 32.0000 1.9728 1.9738 416.8665 417.1322 0.0400 -1.0000 -1.0000 2340063 1582737855.30 151.5254 59.9988 32.0000 1.9718 1.9729 416.9044 417.1696 0.0400 -1.0000 -1.0000 2340126 1582737855.40 151.5254 59.9988 32.0000 1.9709 1.9719 416.9741 417.2381 0.0397 -1.0000 -1.0000 2340188 1582737855.50 151.5254 59.9988 32.0000 1.9715 1.9725 417.1150 417.3806 0.0399 -1.0000 -1.0000 2340266 1582737855.60 151.5254 59.9988 32.0000 1.9718 1.9728 416.9078 417.1727 0.0399 -1.0000 -1.0000 2340329 1582737855.70 151.5254 59.9988 32.0000 1.9727 1.9737 416.7959 417.0615 0.0400 -1.0000 -1.0000 2340563 1582737855.80 151.4407 59.9988 32.0000 1.9726 1.9736 416.8266 417.0923 0.0400 -1.0000 -1.0000 2340673 1582737855.90 151.4407 59.9988 32.0000 1.9713 1.9723 416.9687 417.2339 0.0399 -1.0000 -1.0000 2340751 1582737856.00 151.4407 59.9988 32.0000 1.9718 1.9728 416.9930 417.2587 0.0401 -1.0000 -1.0000 2340813 1582737856.10 151.4407 59.9988 32.0000 1.9719 1.9729 416.9668 417.2325 0.0400 -1.0000 -1.0000 2340876 1582737856.20 151.4407 59.9988 32.0000 1.9718 1.9728 416.8884 417.1551 0.0401 -1.0000 -1.0000 2340938 1582737856.30 151.4407 59.9988 32.0000 1.9718 1.9729 416.9408 417.2066 0.0400 -1.0000 -1.0000 2341001 1582737856.40 151.4341 59.9988 32.0000 1.9720 1.9731 417.0601 417.3259 0.0400 -1.0000 -1.0000 2341079 1582737856.50 151.4341 59.9988 32.0000 1.9724 1.9734 417.0786 417.3452 0.0401 -1.0000 -1.0000 2341141 1582737856.60 151.4341 59.9988 32.0000 1.9721 1.9731 416.8369 417.1039 0.0402 -1.0000 -1.0000 2341204 1582737856.70 151.4341 59.9988 32.0000 1.9720 1.9730 416.9157 417.1825 0.0401 -1.0000 -1.0000 2341282 1582737856.80 151.4341 59.9988 32.0000 1.9709 1.9720 417.0064 417.2733 0.0402 -1.0000 -1.0000 2341344 1582737856.90 151.4384 59.9988 32.0000 1.9713 1.9723 417.0087 417.2749 0.0400 -1.0000 -1.0000 2341407 1582737857.00 151.4529 59.9988 32.0000 1.9716 1.9727 416.8097 417.0748 0.0399 -1.0000 -1.0000 2341469 1582737857.10 151.4529 59.9988 32.0000 1.9725 1.9736 416.6958 416.9611 0.0400 -1.0000 -1.0000 2341532 1582737857.20 151.4529 59.9988 32.0000 1.9722 1.9733 416.8541 417.1198 0.0400 -1.0000 -1.0000 2341829 1582737857.30 151.4529 59.9988 32.0000 1.9715 1.9726 416.9114 417.1775 0.0401 -1.0000 -1.0000 2341907 1582737857.40 151.4529 59.9988 32.0000 1.9717 1.9728 416.8369 417.1026 0.0400 -1.0000 -1.0000 2341969 1582737857.50 151.4809 59.9988 32.0000 1.9724 1.9734 416.8034 417.0696 0.0401 -1.0000 -1.0000 2342032 1582737857.60 151.4809 59.9988 32.0000 1.9716 1.9726 416.8777 417.1431 0.0400 -1.0000 -1.0000 2342094 1582737857.70 151.4809 59.9988 32.0000 1.9723 1.9734 417.0604 417.3249 0.0398 -1.0000 -1.0000 2342626 1582737857.80 151.4809 59.9988 32.0000 1.9719 1.9729 417.0271 417.2922 0.0399 -1.0000 -1.0000 2342719 1582737857.90 151.4809 59.9988 32.0000 1.9720 1.9730 416.9163 417.1818 0.0400 -1.0000 -1.0000 2342782 1582737858.00 151.4863 59.9988 32.0000 1.9725 1.9735 416.8545 417.1197 0.0399 -1.0000 -1.0000 2342844 1582737858.10 151.4879 59.9988 32.0000 1.9714 1.9725 416.9448 417.2114 0.0402 -1.0000 -1.0000 2342907 1582737858.20 151.4879 59.9988 32.0000 1.9712 1.9722 417.0657 417.3327 0.0401 -1.0000 -1.0000 2343094 1582737858.30 151.4879 59.9988 32.0000 1.9716 1.9727 417.0419 417.3086 0.0402 -1.0000 -1.0000 2343157 1582737858.40 151.4879 59.9988 32.0000 1.9717 1.9728 416.8865 417.1526 0.0400 -1.0000 -1.0000 2343235 1582737858.50 151.4879 59.9988 32.0000 1.9716 1.9726 416.9608 417.2277 0.0402 -1.0000 -1.0000 2343298 1582737858.60 151.4879 59.9988 32.0000 1.9717 1.9727 417.0054 417.2720 0.0401 -1.0000 -1.0000 2343360 1582737858.70 151.4967 59.9988 32.0000 1.9717 1.9727 417.0222 417.2891 0.0402 -1.0000 -1.0000 2344063 1582737858.80 151.5021 59.9988 32.0000 1.9714 1.9724 416.8654 417.1316 0.0401 -1.0000 -1.0000 2344141 1582737858.90 151.5021 59.9988 32.0000 1.9718 1.9728 416.7145 416.9811 0.0402 -1.0000 -1.0000 2344204 1582737859.00 151.5021 59.9988 32.0000 1.9707 1.9717 416.9141 417.1810 0.0401 -1.0000 -1.0000 2344266 1582737859.10 151.5021 59.9988 32.0000 1.9709 1.9719 417.0195 417.2860 0.0401 -1.0000 -1.0000 2344329 1582737859.20 151.5237 59.9988 32.0000 1.9719 1.9730 416.9768 417.2438 0.0402 -1.0000 -1.0000 2344391 1582737859.30 151.5237 59.9988 32.0000 1.9715 1.9725 416.8232 417.0895 0.0401 -1.0000 -1.0000 2344469 1582737859.40 151.5237 59.9988 32.0000 1.9710 1.9720 416.7830 417.0492 0.0401 -1.0000 -1.0000 2344532 1582737859.50 151.5237 59.9988 32.0000 1.9713 1.9723 416.9141 417.1800 0.0400 -1.0000 -1.0000 2344610 1582737859.60 151.5237 59.9988 32.0000 1.9712 1.9722 417.0419 417.3084 0.0401 -1.0000 -1.0000 2344673 1582737859.70 151.5139 59.9989 32.0000 1.9723 1.9734 416.7794 417.0462 0.0401 -1.0000 -1.0000 2344735 1582737859.80 151.5101 59.9990 32.0000 1.9717 1.9727 416.8010 417.0677 0.0402 -1.0000 -1.0000 2344876 1582737859.90 151.5101 59.9990 32.0000 1.9715 1.9726 416.9232 417.1889 0.0400 -1.0000 -1.0000 2344938 1582737860.00 151.5101 59.9990 32.0000 1.9706 1.9716 416.9449 417.2100 0.0400 -1.0000 -1.0000 2345001 1582737860.10 151.5101 59.9990 32.0000 1.9714 1.9725 416.9025 417.1688 0.0402 -1.0000 -1.0000 2345126 1582737860.20 151.5101 59.9990 32.0000 1.9721 1.9732 416.8241 417.0902 0.0401 -1.0000 -1.0000 2345188 1582737860.30 151.4886 59.9990 32.0000 1.9718 1.9728 416.9174 417.1838 0.0400 -1.0000 -1.0000 2345329 1582737860.40 151.4875 59.9990 32.0000 1.9712 1.9723 416.9650 417.2309 0.0401 -1.0000 -1.0000 2345407 1582737860.50 151.4875 59.9990 32.0000 1.9720 1.9730 417.0327 417.2993 0.0401 -1.0000 -1.0000 2345485 1582737860.60 151.4875 59.9990 32.0000 1.9720 1.9730 416.8884 417.1554 0.0402 -1.0000 -1.0000 2345563 1582737860.70 151.4875 59.9990 32.0000 1.9713 1.9723 416.7728 417.0394 0.0401 -1.0000 -1.0000 2345641 1582737860.80 151.4875 59.9990 32.0000 1.9718 1.9728 416.9203 417.1862 0.0401 -1.0000 -1.0000 2345704 1582737860.90 151.4875 59.9990 32.0000 1.9714 1.9724 416.9967 417.2625 0.0400 -1.0000 -1.0000 2345766 1582737861.00 151.4875 59.9990 32.0000 1.9722 1.9733 416.8340 417.1012 0.0402 -1.0000 -1.0000 2345844 1582737861.10 151.4875 59.9990 32.0000 1.9718 1.9728 416.8196 417.0866 0.0402 -1.0000 -1.0000 2345907 1582737861.20 151.4875 59.9990 32.0000 1.9712 1.9722 416.9732 417.2400 0.0402 -1.0000 -1.0000 2345969 1582737861.30 151.4875 59.9990 32.0000 1.9711 1.9721 417.0322 417.2997 0.0402 -1.0000 -1.0000 2346048 1582737861.40 151.5590 59.9990 32.0000 1.9712 1.9722 417.0446 417.3107 0.0400 -1.0000 -1.0000 2346110 1582737861.50 151.5590 59.9990 32.0000 1.9722 1.9733 416.8898 417.1553 0.0399 -1.0000 -1.0000 2346173 1582737861.60 151.5590 59.9990 32.0000 1.9722 1.9732 416.7795 417.0456 0.0401 -1.0000 -1.0000 2346235 1582737861.70 151.5590 59.9990 32.0000 1.9721 1.9731 416.8832 417.1501 0.0401 -1.0000 -1.0000 2346298 1582737861.80 151.5590 59.9990 32.0000 1.9716 1.9726 417.0749 417.3409 0.0400 -1.0000 -1.0000 2346376 1582737861.90 151.5590 59.9990 32.0000 1.9721 1.9732 417.0248 417.2903 0.0400 -1.0000 -1.0000 2346438 1582737862.00 151.5081 59.9990 32.0000 1.9724 1.9734 416.9073 417.1747 0.0402 -1.0000 -1.0000 2346501 1582737862.10 151.4869 59.9990 32.0000 1.9718 1.9728 416.9293 417.1958 0.0401 -1.0000 -1.0000 2346579 1582737862.20 151.4869 59.9990 32.0000 1.9713 1.9723 417.1485 417.4144 0.0400 -1.0000 -1.0000 2346626 1582737862.30 151.4869 59.9990 32.0000 1.9718 1.9728 417.0449 417.3103 0.0401 -1.0000 -1.0000 2347360 1582737862.40 151.4869 59.9990 32.0000 1.9727 1.9737 416.8389 417.1064 0.0402 -1.0000 -1.0000 2347438 1582737862.50 151.4869 59.9990 32.0000 1.9717 1.9727 416.8817 417.1480 0.0400 -1.0000 -1.0000 2347501 1582737862.60 151.4483 59.9990 32.0000 1.9718 1.9729 416.9335 417.2000 0.0401 -1.0000 -1.0000 2347563 1582737862.70 151.4483 59.9990 32.0000 1.9712 1.9723 417.0307 417.2965 0.0400 -1.0000 -1.0000 2347641 1582737862.80 151.4483 59.9990 32.0000 1.9718 1.9729 416.9589 417.2234 0.0398 -1.0000 -1.0000 2347704 1582737862.90 151.4483 59.9990 32.0000 1.9721 1.9731 416.8602 417.1244 0.0398 -1.0000 -1.0000 2347766 1582737863.00 151.4483 59.9990 32.0000 1.9714 1.9724 416.7965 417.0619 0.0400 -1.0000 -1.0000 2347844 1582737863.10 151.4602 59.9990 32.0000 1.9724 1.9734 416.9764 417.2422 0.0399 -1.0000 -1.0000 2347891 1582737863.20 151.5634 59.9990 32.0000 1.9727 1.9737 417.0072 417.2727 0.0400 -1.0000 -1.0000 2347969 1582737863.30 151.5634 59.9990 32.0000 1.9726 1.9736 416.9474 417.2133 0.0401 -1.0000 -1.0000 2348063 1582737863.40 151.5634 59.9990 32.0000 1.9724 1.9734 416.8528 417.1191 0.0399 -1.0000 -1.0000 2348126 1582737863.50 151.5634 59.9990 32.0000 1.9710 1.9721 417.0899 417.3557 0.0399 -1.0000 -1.0000 2348204 1582737863.60 151.5634 59.9990 32.0000 1.9712 1.9722 417.1039 417.3702 0.0400 -1.0000 -1.0000 2348313 1582737863.70 151.5891 59.9990 32.0000 1.9712 1.9722 416.9584 417.2230 0.0399 -1.0000 -1.0000 2348376 1582737863.80 151.5891 59.9990 32.0000 1.9721 1.9732 416.8611 417.1275 0.0401 -1.0000 -1.0000 2348454 1582737863.90 151.5891 59.9990 32.0000 1.9721 1.9731 417.0149 417.2815 0.0401 -1.0000 -1.0000 2348579 1582737864.00 151.5891 59.9990 32.0000 1.9716 1.9726 417.1277 417.3938 0.0400 -1.0000 -1.0000 2348641 1582737864.10 151.5891 59.9990 32.0000 1.9722 1.9732 417.0083 417.2745 0.0401 -1.0000 -1.0000 2348719 1582737864.20 151.5846 59.9990 32.0000 1.9725 1.9736 416.8737 417.1409 0.0403 -1.0000 -1.0000 2348782 1582737864.30 151.5397 59.9990 32.0000 1.9717 1.9727 416.9638 417.2320 0.0403 -1.0000 -1.0000 2348844 1582737864.40 151.5397 59.9990 32.0000 1.9713 1.9723 417.0741 417.3411 0.0402 -1.0000 -1.0000 2349079 1582737864.50 151.5397 59.9990 32.0000 1.9712 1.9722 416.9740 417.2409 0.0401 -1.0000 -1.0000 2349141 1582737864.60 151.5397 59.9990 32.0000 1.9722 1.9732 416.8253 417.0911 0.0400 -1.0000 -1.0000 2349204 1582737864.70 151.5397 59.9990 32.0000 1.9721 1.9731 416.8617 417.1273 0.0400 -1.0000 -1.0000 2349282 1582737864.80 151.5786 59.9991 32.0000 1.9715 1.9725 417.0060 417.2720 0.0401 -1.0000 -1.0000 2349344 1582737864.90 151.5786 59.9991 32.0000 1.9715 1.9726 416.9900 417.2575 0.0403 -1.0000 -1.0000 2349844 1582737865.00 151.5786 59.9991 32.0000 1.9720 1.9730 416.8660 417.1345 0.0404 -1.0000 -1.0000 2349923 1582737865.10 151.5786 59.9991 32.0000 1.9719 1.9730 416.7870 417.0553 0.0404 -1.0000 -1.0000 2349985 1582737865.20 151.5786 59.9991 32.0000 1.9719 1.9729 416.8527 417.1196 0.0401 -1.0000 -1.0000 2350048 1582737865.30 151.5786 59.9991 32.0000 1.9713 1.9724 417.0251 417.2922 0.0402 -1.0000 -1.0000 2350126 1582737865.40 151.5798 59.9991 32.0000 1.9709 1.9719 416.9805 417.2471 0.0401 -1.0000 -1.0000 2350188 1582737865.50 151.5798 59.9991 32.0000 1.9716 1.9726 416.8256 417.0923 0.0401 -1.0000 -1.0000 2350251 1582737865.60 151.5798 59.9991 32.0000 1.9720 1.9730 416.8167 417.0825 0.0400 -1.0000 -1.0000 2350313 1582737865.70 151.5798 59.9991 32.0000 1.9719 1.9729 417.0102 417.2769 0.0402 -1.0000 -1.0000 2350376 1582737865.80 151.5798 59.9991 32.0000 1.9713 1.9723 417.0577 417.3238 0.0401 -1.0000 -1.0000 2350454 1582737865.90 151.5325 59.9991 32.0000 1.9717 1.9728 417.0512 417.3172 0.0400 -1.0000 -1.0000 2350626 1582737866.00 151.5065 59.9991 32.0000 1.9721 1.9732 416.8618 417.1276 0.0400 -1.0000 -1.0000 2350704 1582737866.10 151.5065 59.9991 32.0000 1.9725 1.9736 416.8319 417.0985 0.0403 -1.0000 -1.0000 2350766 1582737866.20 151.5065 59.9991 32.0000 1.9718 1.9729 416.9147 417.1808 0.0400 -1.0000 -1.0000 2350829 1582737866.30 151.5065 59.9991 32.0000 1.9713 1.9723 417.0002 417.2657 0.0399 -1.0000 -1.0000 2350891 1582737866.40 151.5065 59.9991 32.0000 1.9707 1.9717 417.0205 417.2862 0.0400 -1.0000 -1.0000 2351079 1582737866.50 151.4423 59.9991 32.0000 1.9713 1.9724 417.0732 417.3380 0.0398 -1.0000 -1.0000 2351141 1582737866.60 151.4423 59.9991 32.0000 1.9714 1.9724 416.9119 417.1773 0.0400 -1.0000 -1.0000 2351204 1582737866.70 151.4423 59.9991 32.0000 1.9715 1.9726 417.0567 417.3226 0.0400 -1.0000 -1.0000 2351282 1582737866.80 151.4423 59.9991 32.0000 1.9706 1.9716 417.1055 417.3715 0.0400 -1.0000 -1.0000 2351345 1582737866.90 151.4423 59.9991 32.0000 1.9718 1.9729 416.9875 417.2527 0.0399 -1.0000 -1.0000 2351407 1582737867.00 151.4527 59.9991 32.0000 1.9727 1.9738 416.8718 417.1375 0.0400 -1.0000 -1.0000 2351594 1582737867.10 151.4698 59.9991 32.0000 1.9724 1.9735 416.9521 417.2180 0.0401 -1.0000 -1.0000 2351657 1582737867.20 151.4698 59.9991 32.0000 1.9716 1.9726 417.0794 417.3453 0.0399 -1.0000 -1.0000 2351719 1582737867.30 151.4698 59.9991 32.0000 1.9721 1.9731 416.9588 417.2241 0.0399 -1.0000 -1.0000 2351860 1582737867.40 151.4698 59.9991 32.0000 1.9721 1.9732 416.7620 417.0269 0.0399 -1.0000 -1.0000 2351923 1582737867.50 151.4698 59.9991 32.0000 1.9722 1.9733 416.8777 417.1432 0.0400 -1.0000 -1.0000 2352110 1582737867.60 151.4698 59.9991 32.0000 1.9723 1.9733 416.9662 417.2313 0.0399 -1.0000 -1.0000 2352173 1582737867.70 151.4698 59.9991 32.0000 1.9712 1.9722 416.9875 417.2529 0.0399 -1.0000 -1.0000 2352235 1582737867.80 151.4698 59.9991 32.0000 1.9723 1.9733 416.8983 417.1633 0.0398 -1.0000 -1.0000 2352313 1582737867.90 151.4206 59.9991 32.0000 1.9728 1.9738 416.8174 417.0827 0.0400 -1.0000 -1.0000 2352376 1582737868.00 151.4206 59.9991 32.0000 1.9720 1.9730 416.8877 417.1524 0.0398 -1.0000 -1.0000 2352626 1582737868.10 151.4206 59.9991 32.0000 1.9715 1.9726 416.9646 417.2289 0.0398 -1.0000 -1.0000 2352688 1582737868.20 151.4206 59.9991 32.0000 1.9707 1.9717 417.0203 417.2853 0.0399 -1.0000 -1.0000 2352751 1582737868.30 151.4887 59.9991 32.0000 1.9710 1.9721 416.8904 417.1555 0.0399 -1.0000 -1.0000 2352813 1582737868.40 151.4887 59.9991 32.0000 1.9727 1.9738 416.7849 417.0503 0.0399 -1.0000 -1.0000 2352891 1582737868.50 151.4887 59.9991 32.0000 1.9723 1.9733 416.8576 417.1225 0.0399 -1.0000 -1.0000 2353626 1582737868.60 151.4887 59.9991 32.0000 1.9711 1.9721 416.9902 417.2551 0.0399 -1.0000 -1.0000 2353688 1582737868.70 151.4887 59.9991 32.0000 1.9707 1.9717 417.0041 417.2702 0.0400 -1.0000 -1.0000 2353766 1582737868.80 151.4947 59.9991 32.0000 1.9718 1.9728 416.8887 417.1547 0.0401 -1.0000 -1.0000 2353829 1582737868.90 151.4948 59.9991 32.0000 1.9716 1.9727 416.8751 417.1414 0.0401 -1.0000 -1.0000 2353891 1582737869.00 151.4948 59.9991 32.0000 1.9713 1.9723 416.9708 417.2358 0.0398 -1.0000 -1.0000 2353954 1582737869.10 151.4948 59.9991 32.0000 1.9714 1.9724 417.1008 417.3660 0.0400 -1.0000 -1.0000 2354016 1582737869.20 151.4948 59.9991 32.0000 1.9724 1.9734 417.0283 417.2938 0.0399 -1.0000 -1.0000 2354079 1582737869.30 151.4942 59.9991 32.0000 1.9726 1.9736 416.8239 417.0900 0.0401 -1.0000 -1.0000 2354157 1582737869.40 151.4736 59.9991 32.0000 1.9716 1.9726 416.7856 417.0527 0.0402 -1.0000 -1.0000 2354219 1582737869.50 151.4736 59.9991 32.0000 1.9719 1.9729 416.8831 417.1501 0.0402 -1.0000 -1.0000 2354344 1582737869.60 151.4736 59.9991 32.0000 1.9713 1.9724 416.9877 417.2538 0.0401 -1.0000 -1.0000 2354407 1582737869.70 151.4736 59.9991 32.0000 1.9713 1.9723 417.0589 417.3255 0.0401 -1.0000 -1.0000 2354469 1582737869.80 151.4736 59.9991 32.0000 1.9718 1.9729 416.9080 417.1742 0.0401 -1.0000 -1.0000 2354532 1582737869.90 151.6133 59.9991 32.0000 1.9719 1.9730 416.7530 417.0197 0.0401 -1.0000 -1.0000 2354594 1582737870.00 151.6133 59.9991 32.0000 1.9721 1.9732 416.8308 417.0967 0.0401 -1.0000 -1.0000 2354829 1582737870.10 151.6133 59.9991 32.0000 1.9720 1.9730 416.8789 417.1450 0.0400 -1.0000 -1.0000 2354907 1582737870.20 151.6133 59.9991 32.0000 1.9721 1.9731 416.8268 417.0923 0.0400 -1.0000 -1.0000 2354969 1582737870.30 151.6133 59.9991 32.0000 1.9728 1.9739 416.7992 417.0636 0.0398 -1.0000 -1.0000 2355032 1582737870.40 151.6133 59.9991 32.0000 1.9719 1.9730 417.0609 417.3258 0.0400 -1.0000 -1.0000 2355110 1582737870.50 151.6051 59.9991 32.0000 1.9711 1.9722 417.0116 417.2780 0.0400 -1.0000 -1.0000 2355173 1582737870.60 151.5050 59.9991 32.0000 1.9716 1.9727 416.8593 417.1252 0.0400 -1.0000 -1.0000 2355376 1582737870.70 151.5050 59.9991 32.0000 1.9723 1.9734 416.7728 417.0379 0.0400 -1.0000 -1.0000 2355454 1582737870.80 151.5050 59.9991 32.0000 1.9720 1.9730 416.8402 417.1069 0.0402 -1.0000 -1.0000 2355516 1582737870.90 151.5050 59.9991 32.0000 1.9708 1.9718 417.0471 417.3133 0.0400 -1.0000 -1.0000 2355579 1582737871.00 151.5050 59.9991 32.0000 1.9710 1.9720 416.9116 417.1791 0.0402 -1.0000 -1.0000 2355642 1582737871.10 151.5128 59.9991 32.0000 1.9713 1.9723 416.8025 417.0695 0.0403 -1.0000 -1.0000 2356329 1582737871.20 151.5128 59.9991 32.0000 1.9714 1.9724 416.8888 417.1553 0.0400 -1.0000 -1.0000 2356391 1582737871.30 151.5128 59.9991 32.0000 1.9710 1.9720 416.9946 417.2608 0.0401 -1.0000 -1.0000 2356454 1582737871.40 151.5128 59.9991 32.0000 1.9710 1.9720 416.9406 417.2061 0.0399 -1.0000 -1.0000 2356516 1582737871.50 151.5128 59.9991 32.0000 1.9716 1.9727 416.9343 417.1995 0.0399 -1.0000 -1.0000 2356594 1582737871.60 151.5128 59.9991 32.0000 1.9718 1.9728 416.7850 417.0516 0.0401 -1.0000 -1.0000 2356657 1582737871.70 151.5209 59.9991 32.0000 1.9713 1.9723 416.8022 417.0669 0.0399 -1.0000 -1.0000 2356719 1582737871.80 151.5209 59.9991 32.0000 1.9716 1.9726 416.9269 417.1928 0.0400 -1.0000 -1.0000 2356813 1582737871.90 151.5209 59.9991 32.0000 1.9709 1.9719 417.0570 417.3233 0.0401 -1.0000 -1.0000 2356876 1582737872.00 151.5209 59.9991 32.0000 1.9718 1.9728 416.8025 417.0682 0.0400 -1.0000 -1.0000 2356938 1582737872.10 151.5209 59.9991 32.0000 1.9717 1.9727 416.7937 417.0586 0.0398 -1.0000 -1.0000 2357094 1582737872.20 151.5216 59.9991 32.0000 1.9719 1.9729 416.8569 417.1218 0.0399 -1.0000 -1.0000 2357157 1582737872.30 151.5217 59.9991 32.0000 1.9713 1.9723 417.0505 417.3164 0.0400 -1.0000 -1.0000 2357220 1582737872.40 151.5217 59.9991 32.0000 1.9718 1.9728 416.8978 417.1639 0.0400 -1.0000 -1.0000 2357282 1582737872.50 151.5217 59.9991 32.0000 1.9721 1.9731 416.8132 417.0791 0.0400 -1.0000 -1.0000 2357345 1582737872.60 151.5217 59.9991 32.0000 1.9714 1.9724 416.9007 417.1665 0.0400 -1.0000 -1.0000 2357579 1582737872.70 151.5217 59.9991 32.0000 1.9708 1.9718 417.0131 417.2796 0.0401 -1.0000 -1.0000 2357657 1582737872.80 151.4638 59.9991 32.0000 1.9713 1.9723 416.9343 417.2006 0.0400 -1.0000 -1.0000 2357719 1582737872.90 151.4638 59.9991 32.0000 1.9720 1.9730 416.8597 417.1248 0.0399 -1.0000 -1.0000 2357798 1582737873.00 151.4638 59.9991 32.0000 1.9718 1.9728 416.7584 417.0240 0.0400 -1.0000 -1.0000 2357876 1582737873.10 151.4638 59.9991 32.0000 1.9708 1.9718 416.9364 417.2019 0.0399 -1.0000 -1.0000 2357954 1582737873.20 151.4638 59.9991 32.0000 1.9710 1.9721 416.9207 417.1864 0.0400 -1.0000 -1.0000 2358016 1582737873.30 151.5250 59.9991 32.0000 1.9711 1.9722 416.8017 417.0673 0.0399 -1.0000 -1.0000 2358079 1582737873.40 151.5404 59.9991 32.0000 1.9720 1.9731 416.8334 417.0987 0.0399 -1.0000 -1.0000 2358141 1582737873.50 151.5404 59.9991 32.0000 1.9713 1.9723 416.8578 417.1229 0.0399 -1.0000 -1.0000 2358219 1582737873.60 151.5404 59.9991 32.0000 1.9724 1.9735 416.9458 417.2110 0.0400 -1.0000 -1.0000 2358282 1582737873.70 151.5404 59.9991 32.0000 1.9721 1.9731 416.7966 417.0622 0.0400 -1.0000 -1.0000 2358344 1582737873.80 151.5404 59.9991 32.0000 1.9719 1.9729 416.8208 417.0871 0.0400 -1.0000 -1.0000 2358423 1582737873.90 151.4637 59.9991 32.0000 1.9717 1.9728 416.9849 417.2505 0.0399 -1.0000 -1.0000 2358485 1582737874.00 151.4637 59.9991 32.0000 1.9713 1.9724 417.0367 417.3014 0.0398 -1.0000 -1.0000 2358548 1582737874.10 151.4637 59.9991 32.0000 1.9720 1.9730 416.7651 417.0296 0.0398 -1.0000 -1.0000 2358610 1582737874.20 151.4637 59.9991 32.0000 1.9721 1.9731 416.8249 417.0896 0.0400 -1.0000 -1.0000 2358673 1582737874.30 151.4637 59.9991 32.0000 1.9712 1.9722 416.8973 417.1622 0.0399 -1.0000 -1.0000 2358735 1582737874.40 151.4641 59.9991 32.0000 1.9714 1.9724 416.9613 417.2267 0.0400 -1.0000 -1.0000 2358813 1582737874.50 151.4644 59.9991 32.0000 1.9714 1.9724 416.9817 417.2467 0.0399 -1.0000 -1.0000 2358876 1582737874.60 151.4644 59.9991 32.0000 1.9723 1.9734 416.8382 417.1035 0.0400 -1.0000 -1.0000 2358938 1582737874.70 151.4644 59.9991 32.0000 1.9721 1.9732 416.9031 417.1691 0.0400 -1.0000 -1.0000 2359610 1582737874.80 151.4644 59.9991 32.0000 1.9710 1.9721 417.0594 417.3255 0.0400 -1.0000 -1.0000 2359673 1582737874.90 151.4644 59.9991 32.0000 1.9717 1.9727 417.0440 417.3100 0.0400 -1.0000 -1.0000 2359735 1582737875.00 151.4486 59.9990 32.0000 1.9727 1.9737 416.9231 417.1874 0.0397 -1.0000 -1.0000 2359813 1582737875.10 151.4486 59.9990 32.0000 1.9726 1.9737 416.8436 417.1077 0.0398 -1.0000 -1.0000 2359876 1582737875.20 151.4486 59.9990 32.0000 1.9715 1.9726 416.8058 417.0701 0.0398 -1.0000 -1.0000 2359938 1582737875.30 151.4486 59.9990 32.0000 1.9712 1.9722 417.0562 417.3212 0.0399 -1.0000 -1.0000 2400016 1582737875.40 151.4486 59.9990 32.0000 1.9717 1.9727 417.0839 417.3492 0.0399 -1.0000 -1.0000 2400079 1582737875.50 151.4486 59.9990 32.0000 1.9724 1.9734 416.8320 417.0959 0.0397 -1.0000 -1.0000 2400157 1582737875.60 151.4486 59.9990 32.0000 1.9730 1.9740 416.8887 417.1536 0.0399 -1.0000 -1.0000 2400266 1582737875.70 151.4486 59.9990 32.0000 1.9713 1.9724 416.9402 417.2050 0.0398 -1.0000 -1.0000 2400563 1582737875.80 151.4486 59.9990 32.0000 1.9710 1.9720 416.9987 417.2636 0.0399 -1.0000 -1.0000 2400641 1582737875.90 151.4486 59.9990 32.0000 1.9720 1.9730 416.7894 417.0541 0.0398 -1.0000 -1.0000 2400704 1582737876.00 151.4486 59.9990 32.0000 1.9728 1.9738 416.8339 417.0983 0.0398 -1.0000 -1.0000 2400766 1582737876.10 151.4857 59.9990 32.0000 1.9723 1.9733 416.9633 417.2282 0.0399 -1.0000 -1.0000 2400844 1582737876.20 151.4857 59.9990 32.0000 1.9717 1.9728 417.0167 417.2827 0.0401 -1.0000 -1.0000 2400907 1582737876.30 151.4857 59.9990 32.0000 1.9723 1.9733 416.8720 417.1381 0.0399 -1.0000 -1.0000 2400969 1582737876.40 151.4857 59.9990 32.0000 1.9722 1.9732 416.8149 417.0793 0.0398 -1.0000 -1.0000 2401048 1582737876.50 151.5325 59.9990 32.0000 1.9719 1.9729 416.8846 417.1492 0.0398 -1.0000 -1.0000 2401110 1582737876.60 151.5679 59.9990 32.0000 1.9719 1.9729 417.0321 417.2971 0.0399 -1.0000 -1.0000 2401173 1582737876.70 151.5679 59.9990 32.0000 1.9712 1.9723 416.9536 417.2190 0.0399 -1.0000 -1.0000 2401251 1582737876.80 151.5679 59.9990 32.0000 1.9720 1.9730 416.9103 417.1753 0.0399 -1.0000 -1.0000 2401344 1582737876.90 151.5679 59.9990 32.0000 1.9726 1.9736 416.8625 417.1277 0.0399 -1.0000 -1.0000 2401407 1582737877.00 151.5679 59.9990 32.0000 1.9722 1.9732 416.9158 417.1816 0.0400 -1.0000 -1.0000 2401485 1582737877.10 151.5684 59.9990 32.0000 1.9712 1.9723 416.9302 417.1962 0.0400 -1.0000 -1.0000 2401548 1582737877.20 151.5697 59.9990 32.0000 1.9726 1.9736 416.8344 417.0996 0.0399 -1.0000 -1.0000 2401610 1582737877.30 151.5697 59.9990 32.0000 1.9721 1.9731 416.8880 417.1533 0.0399 -1.0000 -1.0000 2402110 1582737877.40 151.5697 59.9990 32.0000 1.9711 1.9721 416.9753 417.2396 0.0398 -1.0000 -1.0000 2402173 1582737877.50 151.5697 59.9990 32.0000 1.9722 1.9732 416.9912 417.2553 0.0398 -1.0000 -1.0000 2402235 1582737877.60 151.5697 59.9990 32.0000 1.9720 1.9730 416.8742 417.1398 0.0400 -1.0000 -1.0000 2402298 1582737877.70 151.5606 59.9990 32.0000 1.9724 1.9735 416.6965 416.9616 0.0399 -1.0000 -1.0000 2402360 1582737877.80 151.5497 59.9990 32.0000 1.9721 1.9731 416.8549 417.1204 0.0400 -1.0000 -1.0000 2402595 1582737877.90 151.5497 59.9990 32.0000 1.9721 1.9731 416.8785 417.1441 0.0400 -1.0000 -1.0000 2402657 1582737878.00 151.5497 59.9990 32.0000 1.9728 1.9739 417.0761 417.3424 0.0401 -1.0000 -1.0000 2402719 1582737878.10 151.5497 59.9990 32.0000 1.9725 1.9736 416.8348 417.1010 0.0401 -1.0000 -1.0000 2402798 1582737878.20 151.5497 59.9990 32.0000 1.9726 1.9736 416.9842 417.2507 0.0401 -1.0000 -1.0000 2402860 1582737878.30 151.5497 59.9990 32.0000 1.9717 1.9727 416.9872 417.2525 0.0399 -1.0000 -1.0000 2403891 1582737878.40 151.5497 59.9990 32.0000 1.9721 1.9732 416.9353 417.2004 0.0400 -1.0000 -1.0000 2403954 1582737878.50 151.5497 59.9990 32.0000 1.9714 1.9725 416.8450 417.1108 0.0400 -1.0000 -1.0000 2404016 1582737878.60 151.5497 59.9990 32.0000 1.9720 1.9731 417.0087 417.2739 0.0399 -1.0000 -1.0000 2404094 1582737878.70 151.5427 59.9990 32.0000 1.9708 1.9718 417.0423 417.3080 0.0400 -1.0000 -1.0000 2404157 1582737878.80 151.5407 59.9990 32.0000 1.9715 1.9725 416.9381 417.2029 0.0398 -1.0000 -1.0000 2404219 1582737878.90 151.4784 59.9990 32.0000 1.9710 1.9720 416.9451 417.2095 0.0398 -1.0000 -1.0000 2404282 1582737879.00 151.4784 59.9990 32.0000 1.9719 1.9729 416.7624 417.0265 0.0397 -1.0000 -1.0000 2404360 1582737879.10 151.4784 59.9990 32.0000 1.9718 1.9728 416.8857 417.1494 0.0397 -1.0000 -1.0000 2404423 1582737879.20 151.4784 59.9990 32.0000 1.9716 1.9726 417.0100 417.2748 0.0399 -1.0000 -1.0000 2404485 1582737879.30 151.4784 59.9990 32.0000 1.9722 1.9732 416.9531 417.2174 0.0398 -1.0000 -1.0000 2404563 1582737879.40 151.4899 59.9990 32.0000 1.9720 1.9730 416.8961 417.1607 0.0398 -1.0000 -1.0000 2404626 1582737879.50 151.4899 59.9990 32.0000 1.9722 1.9732 416.9131 417.1777 0.0399 -1.0000 -1.0000 2404688 1582737879.60 151.4899 59.9990 32.0000 1.9716 1.9726 417.0081 417.2736 0.0399 -1.0000 -1.0000 2404766 1582737879.70 151.4899 59.9990 32.0000 1.9718 1.9729 417.0615 417.3254 0.0397 -1.0000 -1.0000 2404829 1582737879.80 151.4899 59.9990 32.0000 1.9730 1.9740 416.9229 417.1875 0.0398 -1.0000 -1.0000 2404891 1582737879.90 151.4899 59.9990 32.0000 1.9719 1.9729 416.8060 417.0705 0.0398 -1.0000 -1.0000 2404954 1582737880.00 151.4928 59.9990 32.0000 1.9713 1.9723 416.8847 417.1495 0.0399 -1.0000 -1.0000 2405016 1582737880.10 151.4928 59.9990 32.0000 1.9721 1.9731 417.0119 417.2773 0.0399 -1.0000 -1.0000 2405095 1582737880.20 151.4928 59.9990 32.0000 1.9727 1.9738 416.9792 417.2440 0.0399 -1.0000 -1.0000 2405157 1582737880.30 151.4928 59.9990 32.0000 1.9728 1.9738 416.7985 417.0630 0.0398 -1.0000 -1.0000 2405219 1582737880.40 151.4928 59.9990 32.0000 1.9720 1.9731 416.9326 417.1961 0.0397 -1.0000 -1.0000 2405298 1582737880.50 151.4928 59.9990 32.0000 1.9720 1.9731 416.8793 417.1438 0.0398 -1.0000 -1.0000 2405360 1582737880.60 151.4928 59.9990 32.0000 1.9722 1.9732 416.8524 417.1168 0.0398 -1.0000 -1.0000 2405423 1582737880.70 151.4928 59.9990 32.0000 1.9725 1.9735 416.8595 417.1234 0.0398 -1.0000 -1.0000 2405485 1582737880.80 151.4928 59.9990 32.0000 1.9718 1.9728 416.8681 417.1332 0.0399 -1.0000 -1.0000 2405548 1582737880.90 151.4928 59.9990 32.0000 1.9716 1.9727 416.9928 417.2580 0.0399 -1.0000 -1.0000 2406329 1582737881.00 151.4928 59.9990 32.0000 1.9717 1.9728 416.8912 417.1567 0.0400 -1.0000 -1.0000 2406407 1582737881.10 151.4928 59.9990 32.0000 1.9715 1.9725 416.7862 417.0518 0.0400 -1.0000 -1.0000 2406485 1582737881.20 151.5586 59.9990 32.0000 1.9724 1.9735 416.8381 417.1042 0.0401 -1.0000 -1.0000 2406548 1582737881.30 151.5586 59.9990 32.0000 1.9715 1.9725 416.9798 417.2462 0.0400 -1.0000 -1.0000 2406626 1582737881.40 151.5586 59.9990 32.0000 1.9708 1.9718 416.9730 417.2384 0.0400 -1.0000 -1.0000 2406688 1582737881.50 151.5586 59.9990 32.0000 1.9714 1.9725 416.8873 417.1533 0.0400 -1.0000 -1.0000 2406766 1582737881.60 151.5586 59.9990 32.0000 1.9724 1.9735 416.8198 417.0852 0.0399 -1.0000 -1.0000 2406845 1582737881.70 151.5586 59.9990 32.0000 1.9721 1.9731 416.9904 417.2550 0.0398 -1.0000 -1.0000 2406907 1582737881.80 151.5586 59.9990 32.0000 1.9720 1.9730 417.0397 417.3038 0.0398 -1.0000 -1.0000 2406985 1582737881.90 151.5586 59.9990 32.0000 1.9727 1.9737 416.8600 417.1253 0.0399 -1.0000 -1.0000 2407048 1582737882.00 151.5628 59.9990 32.0000 1.9716 1.9727 416.7823 417.0477 0.0400 -1.0000 -1.0000 2407110 1582737882.10 151.5553 59.9990 32.0000 1.9714 1.9724 416.8732 417.1388 0.0400 -1.0000 -1.0000 2407188 1582737882.20 151.5553 59.9990 32.0000 1.9707 1.9717 417.0249 417.2901 0.0398 -1.0000 -1.0000 2407251 1582737882.30 151.5537 59.9990 32.0000 1.9713 1.9723 416.9534 417.2174 0.0397 -1.0000 -1.0000 2407313 1582737882.40 151.4655 59.9990 32.0000 1.9721 1.9731 416.8530 417.1168 0.0398 -1.0000 -1.0000 2407376 1582737882.50 151.4655 59.9990 32.0000 1.9716 1.9727 416.8947 417.1604 0.0400 -1.0000 -1.0000 2407485 1582737882.60 151.4655 59.9990 32.0000 1.9710 1.9720 417.0556 417.3215 0.0399 -1.0000 -1.0000 2407563 1582737882.70 151.4655 59.9990 32.0000 1.9717 1.9727 417.1226 417.3888 0.0400 -1.0000 -1.0000 2407626 1582737882.80 151.4655 59.9990 32.0000 1.9721 1.9731 416.9754 417.2404 0.0399 -1.0000 -1.0000 2407704 1582737882.90 151.4655 59.9990 32.0000 1.9719 1.9729 416.9662 417.2307 0.0398 -1.0000 -1.0000 2407798 1582737883.00 151.4655 59.9990 32.0000 1.9713 1.9723 417.0598 417.3246 0.0399 -1.0000 -1.0000 2407876 1582737883.10 151.4655 59.9990 32.0000 1.9717 1.9727 417.0307 417.2955 0.0398 -1.0000 -1.0000 2407938 1582737883.20 151.4655 59.9990 32.0000 1.9722 1.9732 416.9386 417.2024 0.0397 -1.0000 -1.0000 2408001 1582737883.30 151.4655 59.9990 32.0000 1.9723 1.9733 416.8433 417.1076 0.0398 -1.0000 -1.0000 2408063 1582737883.40 151.4655 59.9990 32.0000 1.9712 1.9723 416.8442 417.1091 0.0399 -1.0000 -1.0000 2408126 1582737883.50 151.4655 59.9990 32.0000 1.9714 1.9724 417.0561 417.3224 0.0400 -1.0000 -1.0000 2408344 1582737883.60 151.4655 59.9990 32.0000 1.9714 1.9724 416.9716 417.2383 0.0402 -1.0000 -1.0000 2408407 1582737883.70 151.4655 59.9990 32.0000 1.9721 1.9732 416.8956 417.1620 0.0401 -1.0000 -1.0000 2408469 1582737883.80 151.4655 59.9990 32.0000 1.9728 1.9738 416.8026 417.0681 0.0399 -1.0000 -1.0000 2408548 1582737883.90 151.4529 59.9990 32.0000 1.9722 1.9732 416.8939 417.1587 0.0399 -1.0000 -1.0000 2408610 1582737884.00 151.4479 59.9990 32.0000 1.9724 1.9734 416.9113 417.1770 0.0400 -1.0000 -1.0000 2408673 1582737884.10 151.4479 59.9990 32.0000 1.9725 1.9735 416.9188 417.1835 0.0399 -1.0000 -1.0000 2408735 1582737884.20 151.4287 59.9990 32.0000 1.9733 1.9743 416.8193 417.0852 0.0400 -1.0000 -1.0000 2408798 1582737884.30 151.4287 59.9990 32.0000 1.9720 1.9731 416.8857 417.1510 0.0399 -1.0000 -1.0000 2408860 1582737884.40 151.4287 59.9990 32.0000 1.9712 1.9722 417.0816 417.3476 0.0400 -1.0000 -1.0000 2408938 1582737884.50 151.4287 59.9990 32.0000 1.9710 1.9721 416.9853 417.2513 0.0400 -1.0000 -1.0000 2409001 1582737884.60 151.4287 59.9990 32.0000 1.9715 1.9725 416.8048 417.0703 0.0400 -1.0000 -1.0000 2409063 1582737884.70 151.4776 59.9997 32.0000 1.9725 1.9735 416.7597 417.0250 0.0399 -1.0000 -1.0000 2409141 1582737884.80 151.5090 60.0001 32.0000 1.9721 1.9731 416.9182 417.1830 0.0399 -1.0000 -1.0000 2409204 1582737884.90 151.5090 60.0001 32.0000 1.9705 1.9715 417.0558 417.3207 0.0398 -1.0000 -1.0000 2409313 1582737885.00 151.5090 60.0001 32.0000 1.9718 1.9728 416.9806 417.2448 0.0398 -1.0000 -1.0000 2409595 1582737885.10 151.5090 60.0001 32.0000 1.9722 1.9732 416.8641 417.1300 0.0400 -1.0000 -1.0000 2409657 1582737885.20 151.5090 60.0001 32.0000 1.9717 1.9728 416.8623 417.1277 0.0399 -1.0000 -1.0000 2409719 1582737885.30 151.5104 60.0001 32.0000 1.9714 1.9724 416.9668 417.2316 0.0398 -1.0000 -1.0000 2409798 1582737885.40 151.5104 60.0001 32.0000 1.9723 1.9733 417.1229 417.3883 0.0399 -1.0000 -1.0000 2409860 1582737885.50 151.5104 60.0001 32.0000 1.9724 1.9734 416.7842 417.0496 0.0400 -1.0000 -1.0000 2410829 1582737885.60 151.5104 60.0001 32.0000 1.9721 1.9732 416.8300 417.0944 0.0397 -1.0000 -1.0000 2410891 1582737885.70 151.5104 60.0001 32.0000 1.9711 1.9721 416.9703 417.2358 0.0400 -1.0000 -1.0000 2410969 1582737885.80 151.5104 60.0001 32.0000 1.9714 1.9724 417.0509 417.3154 0.0398 -1.0000 -1.0000 2411048 1582737885.90 151.5104 60.0001 32.0000 1.9724 1.9734 416.8534 417.1178 0.0398 -1.0000 -1.0000 2411110 1582737886.00 151.5104 60.0001 32.0000 1.9718 1.9728 416.8347 417.0990 0.0398 -1.0000 -1.0000 2411173 1582737886.10 151.5104 60.0001 32.0000 1.9718 1.9728 416.9634 417.2296 0.0400 -1.0000 -1.0000 2411235 1582737886.20 151.5580 60.0001 32.0000 1.9707 1.9717 417.0502 417.3154 0.0399 -1.0000 -1.0000 2411298 1582737886.30 151.5611 60.0001 32.0000 1.9722 1.9732 416.8590 417.1240 0.0399 -1.0000 -1.0000 2411360 1582737886.40 151.5611 60.0001 32.0000 1.9722 1.9733 416.7966 417.0620 0.0400 -1.0000 -1.0000 2411438 1582737886.50 151.5611 60.0001 32.0000 1.9710 1.9720 416.9401 417.2050 0.0399 -1.0000 -1.0000 2411501 1582737886.60 151.5611 60.0001 32.0000 1.9707 1.9717 417.0100 417.2754 0.0398 -1.0000 -1.0000 2411563 1582737886.70 151.5304 60.0001 32.0000 1.9718 1.9728 416.8371 417.1027 0.0400 -1.0000 -1.0000 2411641 1582737886.80 151.5304 60.0001 32.0000 1.9725 1.9735 416.7797 417.0444 0.0399 -1.0000 -1.0000 2411704 1582737886.90 151.4775 60.0001 32.0000 1.9724 1.9734 416.8490 417.1144 0.0399 -1.0000 -1.0000 2411766 1582737887.00 151.4683 60.0001 32.0000 1.9715 1.9725 417.0004 417.2655 0.0399 -1.0000 -1.0000 2411829 1582737887.10 151.4683 60.0001 32.0000 1.9717 1.9727 417.0166 417.2825 0.0400 -1.0000 -1.0000 2412391 1582737887.20 151.4683 60.0001 32.0000 1.9721 1.9731 416.8398 417.1046 0.0399 -1.0000 -1.0000 2412454 1582737887.30 151.4683 60.0001 32.0000 1.9724 1.9734 416.8200 417.0854 0.0400 -1.0000 -1.0000 2412532 1582737887.40 151.4683 60.0001 32.0000 1.9721 1.9731 416.7749 417.0389 0.0398 -1.0000 -1.0000 2412594 1582737887.50 151.4683 60.0001 32.0000 1.9717 1.9728 416.9906 417.2557 0.0399 -1.0000 -1.0000 2412673 1582737887.60 151.4683 60.0001 32.0000 1.9715 1.9726 417.0069 417.2720 0.0399 -1.0000 -1.0000 2412735 1582737887.70 151.4683 60.0001 32.0000 1.9716 1.9726 416.9634 417.2277 0.0397 -1.0000 -1.0000 2412798 1582737887.80 151.4683 60.0001 32.0000 1.9719 1.9729 416.8889 417.1530 0.0397 -1.0000 -1.0000 2412876 1582737887.90 151.4683 60.0001 32.0000 1.9716 1.9727 417.0779 417.3421 0.0398 -1.0000 -1.0000 2412938 1582737888.00 151.4714 60.0001 32.0000 1.9712 1.9723 417.0721 417.3378 0.0400 -1.0000 -1.0000 2413001 1582737888.10 151.4714 60.0001 32.0000 1.9716 1.9726 417.0358 417.3006 0.0399 -1.0000 -1.0000 2413360 1582737888.20 151.4714 60.0001 32.0000 1.9718 1.9729 416.8539 417.1189 0.0399 -1.0000 -1.0000 2413423 1582737888.30 151.4714 60.0001 32.0000 1.9726 1.9736 416.9173 417.1819 0.0398 -1.0000 -1.0000 2413485 1582737888.40 151.4714 60.0001 32.0000 1.9716 1.9726 416.9217 417.1865 0.0399 -1.0000 -1.0000 2413579 1582737888.50 151.4714 60.0001 32.0000 1.9714 1.9725 417.0314 417.2959 0.0397 -1.0000 -1.0000 2413641 1582737888.60 151.5098 60.0001 32.0000 1.9720 1.9730 416.8033 417.0678 0.0399 -1.0000 -1.0000 2413704 1582737888.70 151.5098 60.0001 32.0000 1.9722 1.9733 416.7255 416.9899 0.0398 -1.0000 -1.0000 2413766 1582737888.80 151.5098 60.0001 32.0000 1.9719 1.9729 416.8810 417.1453 0.0398 -1.0000 -1.0000 2413844 1582737888.90 151.5098 60.0001 32.0000 1.9712 1.9723 417.0662 417.3307 0.0397 -1.0000 -1.0000 2413891 1582737889.00 151.5098 60.0001 32.0000 1.9716 1.9726 417.0154 417.2801 0.0398 -1.0000 -1.0000 2413969 1582737889.10 151.5098 60.0001 32.0000 1.9725 1.9735 416.8917 417.1557 0.0397 -1.0000 -1.0000 2414032 1582737889.20 151.5098 60.0001 32.0000 1.9719 1.9730 416.7764 417.0404 0.0398 -1.0000 -1.0000 2414094 1582737889.30 151.5098 60.0001 32.0000 1.9714 1.9724 416.8034 417.0669 0.0397 -1.0000 -1.0000 2414173 1582737889.40 151.5098 60.0001 32.0000 1.9711 1.9721 417.0359 417.3003 0.0398 -1.0000 -1.0000 2414235 1582737889.50 151.5098 60.0001 32.0000 1.9714 1.9725 417.0054 417.2705 0.0399 -1.0000 -1.0000 2414313 1582737889.60 151.5098 60.0001 32.0000 1.9714 1.9724 416.8894 417.1538 0.0398 -1.0000 -1.0000 2414594 1582737889.70 151.5098 60.0001 32.0000 1.9724 1.9734 416.7932 417.0575 0.0398 -1.0000 -1.0000 2414657 1582737889.80 151.5408 59.9992 32.0000 1.9712 1.9722 417.0374 417.3021 0.0398 -1.0000 -1.0000 2414719 1582737889.90 151.5408 59.9992 32.0000 1.9720 1.9730 417.0426 417.3077 0.0400 -1.0000 -1.0000 2414782 1582737890.00 151.5408 59.9992 32.0000 1.9715 1.9725 416.9810 417.2462 0.0399 -1.0000 -1.0000 2414845 1582737890.10 151.5408 59.9992 32.0000 1.9718 1.9728 416.8007 417.0645 0.0397 -1.0000 -1.0000 2414923 1582737890.20 151.5408 59.9992 32.0000 1.9716 1.9726 416.8689 417.1325 0.0397 -1.0000 -1.0000 2414985 1582737890.30 151.5408 59.9992 32.0000 1.9712 1.9723 417.0119 417.2757 0.0397 -1.0000 -1.0000 2415048 1582737890.40 151.5408 59.9992 32.0000 1.9716 1.9726 417.0329 417.2983 0.0399 -1.0000 -1.0000 2415126 1582737890.50 151.5418 59.9992 32.0000 1.9722 1.9732 416.8811 417.1461 0.0399 -1.0000 -1.0000 2415188 1582737890.60 151.5418 59.9992 32.0000 1.9720 1.9730 416.8225 417.0871 0.0398 -1.0000 -1.0000 2415626 1582737890.70 151.5418 59.9992 32.0000 1.9718 1.9729 416.8883 417.1541 0.0399 -1.0000 -1.0000 2415688 1582737890.80 151.5418 59.9992 32.0000 1.9711 1.9721 416.9441 417.2081 0.0397 -1.0000 -1.0000 2415751 1582737890.90 151.5418 59.9992 32.0000 1.9718 1.9728 416.8976 417.1626 0.0400 -1.0000 -1.0000 2415813 1582737891.00 151.5418 59.9992 32.0000 1.9721 1.9731 416.7870 417.0517 0.0398 -1.0000 -1.0000 2415891 1582737891.10 151.5310 59.9992 32.0000 1.9714 1.9724 416.8409 417.1054 0.0399 -1.0000 -1.0000 2416126 1582737891.20 151.5310 59.9992 32.0000 1.9712 1.9723 417.0274 417.2919 0.0397 -1.0000 -1.0000 2416188 1582737891.30 151.5310 59.9992 32.0000 1.9716 1.9726 417.0040 417.2684 0.0398 -1.0000 -1.0000 2416251 1582737891.40 151.5310 59.9992 32.0000 1.9721 1.9731 416.8841 417.1495 0.0400 -1.0000 -1.0000 2416313 1582737891.50 151.5310 59.9992 32.0000 1.9723 1.9733 416.7923 417.0570 0.0398 -1.0000 -1.0000 2416391 1582737891.60 151.5228 59.9992 32.0000 1.9719 1.9730 416.7571 417.0219 0.0399 -1.0000 -1.0000 2416454 1582737891.70 151.5166 59.9992 32.0000 1.9713 1.9723 417.1013 417.3672 0.0400 -1.0000 -1.0000 2416579 1582737891.80 151.5166 59.9992 32.0000 1.9714 1.9724 416.9413 417.2073 0.0401 -1.0000 -1.0000 2416641 1582737891.90 151.5166 59.9992 32.0000 1.9719 1.9729 416.8371 417.1034 0.0401 -1.0000 -1.0000 2416704 1582737892.00 151.5166 59.9992 32.0000 1.9717 1.9728 416.8443 417.1111 0.0402 -1.0000 -1.0000 2416766 1582737892.10 151.5166 59.9992 32.0000 1.9713 1.9724 417.0234 417.2907 0.0402 -1.0000 -1.0000 2416844 1582737892.20 151.5067 59.9992 32.0000 1.9714 1.9725 416.8919 417.1582 0.0401 -1.0000 -1.0000 2417938 1582737892.30 151.4502 59.9992 32.0000 1.9721 1.9731 416.8337 417.0998 0.0400 -1.0000 -1.0000 2418001 1582737892.40 151.4502 59.9992 32.0000 1.9716 1.9726 416.9743 417.2407 0.0401 -1.0000 -1.0000 2418063 1582737892.50 151.4502 59.9992 32.0000 1.9711 1.9721 417.0766 417.3424 0.0400 -1.0000 -1.0000 2418126 1582737892.60 151.4502 59.9992 32.0000 1.9713 1.9723 417.0350 417.2997 0.0398 -1.0000 -1.0000 2418188 1582737892.70 151.4502 59.9992 32.0000 1.9719 1.9730 416.8838 417.1490 0.0400 -1.0000 -1.0000 2418266 1582737892.80 151.4548 59.9992 32.0000 1.9717 1.9727 416.9066 417.1722 0.0399 -1.0000 -1.0000 2418360 1582737892.90 151.4623 59.9992 32.0000 1.9709 1.9719 416.9708 417.2355 0.0398 -1.0000 -1.0000 2418407 1582737893.00 151.4623 59.9992 32.0000 1.9723 1.9733 417.0627 417.3283 0.0400 -1.0000 -1.0000 2418485 1582737893.10 151.4623 59.9992 32.0000 1.9723 1.9734 416.9742 417.2391 0.0399 -1.0000 -1.0000 2418548 1582737893.20 151.4623 59.9992 32.0000 1.9729 1.9740 416.9097 417.1747 0.0399 -1.0000 -1.0000 2418610 1582737893.30 151.4623 59.9992 32.0000 1.9711 1.9722 417.1178 417.3831 0.0399 -1.0000 -1.0000 2418688 1582737893.40 151.4236 59.9992 32.0000 1.9715 1.9726 417.0988 417.3637 0.0398 -1.0000 -1.0000 2418751 1582737893.50 151.4236 59.9992 32.0000 1.9713 1.9723 416.9624 417.2266 0.0398 -1.0000 -1.0000 2418829 1582737893.60 151.4236 59.9992 32.0000 1.9733 1.9744 416.8389 417.1036 0.0399 -1.0000 -1.0000 2418876 1582737893.70 151.4236 59.9992 32.0000 1.9719 1.9730 416.8162 417.0812 0.0399 -1.0000 -1.0000 2418954 1582737893.80 151.4236 59.9992 32.0000 1.9718 1.9729 416.9106 417.1754 0.0399 -1.0000 -1.0000 2419032 1582737893.90 151.5351 59.9992 32.0000 1.9717 1.9727 417.0195 417.2845 0.0399 -1.0000 -1.0000 2419110 1582737894.00 151.5351 59.9992 32.0000 1.9727 1.9737 416.9433 417.2087 0.0399 -1.0000 -1.0000 2419173 1582737894.10 151.5351 59.9992 32.0000 1.9725 1.9735 416.8365 417.1020 0.0400 -1.0000 -1.0000 2419251 1582737894.20 151.5351 59.9992 32.0000 1.9723 1.9733 416.8609 417.1265 0.0400 -1.0000 -1.0000 2419376 1582737894.30 151.5351 59.9992 32.0000 1.9714 1.9725 416.9330 417.1986 0.0400 -1.0000 -1.0000 2419438 1582737894.40 151.5351 59.9992 32.0000 1.9717 1.9728 416.8738 417.1401 0.0401 -1.0000 -1.0000 2419516 1582737894.50 151.5351 59.9992 32.0000 1.9722 1.9732 416.8635 417.1291 0.0400 -1.0000 -1.0000 2419579 1582737894.60 151.5351 59.9992 32.0000 1.9717 1.9727 416.8864 417.1529 0.0401 -1.0000 -1.0000 2419641 1582737894.70 151.5351 59.9992 32.0000 1.9713 1.9723 417.0788 417.3455 0.0401 -1.0000 -1.0000 2419829 1582737894.80 151.5351 59.9992 32.0000 1.9715 1.9725 417.0269 417.2927 0.0400 -1.0000 -1.0000 2419891 1582737894.90 151.5351 59.9992 32.0000 1.9722 1.9733 416.8437 417.1097 0.0401 -1.0000 -1.0000 2419954 1582737895.00 151.5351 59.9992 32.0000 1.9723 1.9733 416.7331 416.9990 0.0400 -1.0000 -1.0000 2420079 1582737895.10 151.5563 59.9997 32.0000 1.9716 1.9727 416.9252 417.1916 0.0401 -1.0000 -1.0000 2420141 1582737895.20 151.5563 59.9997 32.0000 1.9718 1.9728 416.9943 417.2591 0.0399 -1.0000 -1.0000 2420204 1582737895.30 151.5563 59.9997 32.0000 1.9717 1.9728 416.8086 417.0746 0.0401 -1.0000 -1.0000 2420266 1582737895.40 151.5563 59.9997 32.0000 1.9717 1.9728 416.7816 417.0472 0.0400 -1.0000 -1.0000 2420329 1582737895.50 151.5563 59.9997 32.0000 1.9713 1.9724 416.8393 417.1048 0.0400 -1.0000 -1.0000 2420407 1582737895.60 151.5563 59.9997 32.0000 1.9715 1.9725 417.0373 417.3037 0.0400 -1.0000 -1.0000 2420469 1582737895.70 151.5536 59.9997 32.0000 1.9720 1.9730 416.9267 417.1927 0.0401 -1.0000 -1.0000 2420548 1582737895.80 151.5536 59.9997 32.0000 1.9725 1.9735 416.8000 417.0658 0.0400 -1.0000 -1.0000 2420626 1582737895.90 151.5536 59.9997 32.0000 1.9723 1.9734 416.8901 417.1558 0.0399 -1.0000 -1.0000 2420688 1582737896.00 151.5536 59.9997 32.0000 1.9718 1.9728 416.9173 417.1827 0.0399 -1.0000 -1.0000 2420751 1582737896.10 151.5536 59.9997 32.0000 1.9722 1.9733 416.7343 416.9992 0.0399 -1.0000 -1.0000 2420813 1582737896.20 151.5536 59.9997 32.0000 1.9718 1.9728 416.7117 416.9769 0.0399 -1.0000 -1.0000 2420876 1582737896.30 151.5161 59.9997 32.0000 1.9723 1.9733 416.8823 417.1472 0.0399 -1.0000 -1.0000 2421626 1582737896.40 151.4860 59.9997 32.0000 1.9710 1.9721 417.0032 417.2694 0.0401 -1.0000 -1.0000 2421688 1582737896.50 151.4860 59.9997 32.0000 1.9723 1.9733 416.8820 417.1466 0.0398 -1.0000 -1.0000 2421751 1582737896.60 151.4860 59.9997 32.0000 1.9729 1.9739 416.8700 417.1345 0.0398 -1.0000 -1.0000 2421876 1582737896.70 151.4860 59.9997 32.0000 1.9730 1.9740 416.9544 417.2196 0.0400 -1.0000 -1.0000 2421954 1582737896.80 151.4860 59.9997 32.0000 1.9718 1.9729 417.0100 417.2749 0.0398 -1.0000 -1.0000 2422016 1582737896.90 151.5112 59.9997 32.0000 1.9720 1.9731 416.9823 417.2475 0.0399 -1.0000 -1.0000 2422079 1582737897.00 151.5112 59.9997 32.0000 1.9728 1.9739 416.8445 417.1104 0.0400 -1.0000 -1.0000 2422141 1582737897.10 151.5112 59.9997 32.0000 1.9719 1.9730 416.8798 417.1454 0.0399 -1.0000 -1.0000 2422204 1582737897.20 151.5112 59.9997 32.0000 1.9725 1.9735 416.9185 417.1828 0.0398 -1.0000 -1.0000 2422282 1582737897.30 151.5112 59.9997 32.0000 1.9721 1.9731 417.0649 417.3306 0.0400 -1.0000 -1.0000 2422423 1582737897.40 151.5109 59.9997 32.0000 1.9725 1.9735 416.9427 417.2084 0.0400 -1.0000 -1.0000 2422485 1582737897.50 151.5108 59.9997 32.0000 1.9727 1.9737 416.7930 417.0585 0.0400 -1.0000 -1.0000 2422563 1582737897.60 151.5108 59.9997 32.0000 1.9722 1.9732 416.8883 417.1537 0.0400 -1.0000 -1.0000 2422641 1582737897.70 151.5108 59.9997 32.0000 1.9718 1.9728 416.9309 417.1972 0.0401 -1.0000 -1.0000 2422704 1582737897.80 151.5108 59.9997 32.0000 1.9720 1.9730 416.9921 417.2581 0.0400 -1.0000 -1.0000 2422782 1582737897.90 151.5108 59.9997 32.0000 1.9717 1.9727 416.8438 417.1100 0.0401 -1.0000 -1.0000 2422860 1582737898.00 151.5283 59.9997 32.0000 1.9719 1.9729 416.9098 417.1752 0.0399 -1.0000 -1.0000 2422923 1582737898.10 151.5283 59.9997 32.0000 1.9718 1.9728 417.0525 417.3175 0.0400 -1.0000 -1.0000 2422985 1582737898.20 151.5283 59.9997 32.0000 1.9721 1.9732 416.9069 417.1722 0.0399 -1.0000 -1.0000 2423048 1582737898.30 151.5283 59.9997 32.0000 1.9724 1.9734 416.7317 416.9971 0.0400 -1.0000 -1.0000 2423110 1582737898.40 151.5283 59.9997 32.0000 1.9715 1.9725 416.7599 417.0253 0.0399 -1.0000 -1.0000 2423188 1582737898.50 151.5283 59.9997 32.0000 1.9718 1.9728 416.8554 417.1215 0.0401 -1.0000 -1.0000 2423251 1582737898.60 151.5283 59.9997 32.0000 1.9720 1.9730 416.9801 417.2455 0.0400 -1.0000 -1.0000 2423313 1582737898.70 151.5283 59.9997 32.0000 1.9718 1.9729 416.9212 417.1872 0.0399 -1.0000 -1.0000 2423391 1582737898.80 151.5283 59.9997 32.0000 1.9720 1.9731 416.7178 416.9826 0.0399 -1.0000 -1.0000 2424110 1582737898.90 151.5283 59.9997 32.0000 1.9722 1.9733 416.7459 417.0113 0.0399 -1.0000 -1.0000 2424173 1582737899.00 151.5283 59.9997 32.0000 1.9716 1.9726 416.8421 417.1067 0.0398 -1.0000 -1.0000 2424251 1582737899.10 151.5246 59.9997 32.0000 1.9714 1.9724 416.9904 417.2554 0.0399 -1.0000 -1.0000 2424313 1582737899.20 151.5198 59.9997 32.0000 1.9720 1.9730 416.8262 417.0913 0.0399 -1.0000 -1.0000 2424376 1582737899.30 151.5198 59.9997 32.0000 1.9721 1.9731 416.7114 416.9757 0.0398 -1.0000 -1.0000 2424438 1582737899.40 151.5198 59.9997 32.0000 1.9720 1.9730 416.8492 417.1136 0.0398 -1.0000 -1.0000 2424501 1582737899.50 151.5198 59.9997 32.0000 1.9714 1.9724 416.9887 417.2539 0.0399 -1.0000 -1.0000 2424579 1582737899.60 151.5198 59.9997 32.0000 1.9717 1.9727 417.0239 417.2906 0.0402 -1.0000 -1.0000 2424641 1582737899.70 151.5488 59.9994 32.0000 1.9719 1.9729 416.9083 417.1748 0.0401 -1.0000 -1.0000 2424704 1582737899.80 151.5488 59.9994 32.0000 1.9719 1.9729 416.7659 417.0312 0.0399 -1.0000 -1.0000 2424782 1582737899.90 151.5488 59.9994 32.0000 1.9724 1.9734 416.8719 417.1365 0.0398 -1.0000 -1.0000 2424845 1582737900.00 151.5488 59.9994 32.0000 1.9710 1.9721 416.9592 417.2238 0.0399 -1.0000 -1.0000 2424907 1582737900.10 151.5488 59.9994 32.0000 1.9712 1.9722 416.9435 417.2084 0.0399 -1.0000 -1.0000 2424985 1582737900.20 151.5042 59.9994 32.0000 1.9714 1.9725 416.7643 417.0301 0.0400 -1.0000 -1.0000 2425048 1582737900.30 151.4532 59.9994 32.0000 1.9716 1.9726 416.8837 417.1485 0.0399 -1.0000 -1.0000 2425110 1582737900.40 151.4532 59.9994 32.0000 1.9710 1.9720 416.9487 417.2141 0.0399 -1.0000 -1.0000 2425345 1582737900.50 151.4532 59.9994 32.0000 1.9713 1.9724 416.9736 417.2390 0.0399 -1.0000 -1.0000 2425407 1582737900.60 151.4532 59.9994 32.0000 1.9719 1.9729 416.8289 417.0943 0.0400 -1.0000 -1.0000 2425469 1582737900.70 151.4532 59.9994 32.0000 1.9719 1.9729 416.7511 417.0167 0.0400 -1.0000 -1.0000 2425548 1582737900.80 151.4532 59.9994 32.0000 1.9717 1.9727 416.8302 417.0956 0.0400 -1.0000 -1.0000 2425610 1582737900.90 151.4532 59.9994 32.0000 1.9715 1.9725 416.8939 417.1599 0.0400 -1.0000 -1.0000 2426438 1582737901.00 151.4532 59.9994 32.0000 1.9718 1.9729 416.8378 417.1033 0.0400 -1.0000 -1.0000 2426501 1582737901.10 151.4532 59.9994 32.0000 1.9726 1.9736 416.7599 417.0239 0.0396 -1.0000 -1.0000 2426563 1582737901.20 151.4532 59.9994 32.0000 1.9727 1.9737 416.6853 416.9510 0.0400 -1.0000 -1.0000 2426626 1582737901.30 151.4530 59.9994 32.0000 1.9720 1.9730 416.8664 417.1322 0.0400 -1.0000 -1.0000 2426704 1582737901.40 151.4413 59.9994 32.0000 1.9714 1.9724 416.9340 417.1995 0.0399 -1.0000 -1.0000 2426860 1582737901.50 151.4413 59.9994 32.0000 1.9725 1.9735 416.8025 417.0678 0.0400 -1.0000 -1.0000 2426938 1582737901.60 151.4413 59.9994 32.0000 1.9723 1.9733 416.8528 417.1181 0.0399 -1.0000 -1.0000 2427001 1582737901.70 151.4413 59.9994 32.0000 1.9720 1.9730 416.9427 417.2081 0.0399 -1.0000 -1.0000 2427063 1582737901.80 151.4413 59.9994 32.0000 1.9711 1.9722 416.9422 417.2069 0.0398 -1.0000 -1.0000 2427126 1582737901.90 151.4582 59.9994 32.0000 1.9716 1.9726 416.8186 417.0829 0.0398 -1.0000 -1.0000 2427188 1582737902.00 151.4587 59.9994 32.0000 1.9723 1.9734 416.8288 417.0937 0.0398 -1.0000 -1.0000 2427251 1582737902.10 151.4587 59.9994 32.0000 1.9714 1.9724 416.9662 417.2312 0.0400 -1.0000 -1.0000 2427329 1582737902.20 151.4587 59.9994 32.0000 1.9720 1.9731 417.0624 417.3278 0.0399 -1.0000 -1.0000 2427391 1582737902.30 151.4587 59.9994 32.0000 1.9728 1.9738 416.9505 417.2169 0.0400 -1.0000 -1.0000 2427454 1582737902.40 151.4587 59.9994 32.0000 1.9727 1.9737 416.8427 417.1081 0.0400 -1.0000 -1.0000 2427532 1582737902.50 151.4889 59.9994 32.0000 1.9718 1.9729 416.8954 417.1617 0.0401 -1.0000 -1.0000 2427595 1582737902.60 151.5313 59.9994 32.0000 1.9711 1.9721 417.0606 417.3259 0.0399 -1.0000 -1.0000 2427657 1582737902.70 151.5313 59.9994 32.0000 1.9713 1.9724 417.0152 417.2808 0.0399 -1.0000 -1.0000 2427735 1582737902.80 151.5313 59.9994 32.0000 1.9722 1.9733 416.8538 417.1190 0.0399 -1.0000 -1.0000 2427798 1582737902.90 151.5313 59.9994 32.0000 1.9729 1.9739 416.7413 417.0063 0.0399 -1.0000 -1.0000 2427876 1582737903.00 151.5313 59.9994 32.0000 1.9721 1.9731 416.9442 417.2092 0.0399 -1.0000 -1.0000 2427954 1582737903.10 151.5313 59.9994 32.0000 1.9713 1.9723 416.9544 417.2197 0.0400 -1.0000 -1.0000 2428016 1582737903.20 151.5313 59.9994 32.0000 1.9721 1.9731 416.9411 417.2053 0.0398 -1.0000 -1.0000 2428079 1582737903.30 151.5313 59.9994 32.0000 1.9718 1.9728 416.7733 417.0393 0.0400 -1.0000 -1.0000 2428157 1582737903.40 151.5313 59.9994 32.0000 1.9713 1.9724 416.7604 417.0258 0.0400 -1.0000 -1.0000 2428219 1582737903.50 151.5313 59.9994 32.0000 1.9712 1.9722 416.9632 417.2290 0.0400 -1.0000 -1.0000 2428407 1582737903.60 151.5313 59.9994 32.0000 1.9711 1.9721 417.0695 417.3353 0.0400 -1.0000 -1.0000 2428485 1582737903.70 151.4710 59.9994 32.0000 1.9719 1.9729 416.7824 417.0477 0.0400 -1.0000 -1.0000 2428548 1582737903.80 151.4710 59.9994 32.0000 1.9715 1.9725 416.8144 417.0806 0.0401 -1.0000 -1.0000 2428610 1582737903.90 151.4710 59.9994 32.0000 1.9706 1.9716 416.8624 417.1271 0.0398 -1.0000 -1.0000 2428688 1582737904.00 151.4710 59.9994 32.0000 1.9706 1.9716 416.9429 417.2088 0.0401 -1.0000 -1.0000 2428907 1582737904.10 151.4710 59.9994 32.0000 1.9722 1.9733 416.8854 417.1517 0.0400 -1.0000 -1.0000 2428985 1582737904.20 151.4710 59.9994 32.0000 1.9722 1.9733 416.8330 417.0994 0.0401 -1.0000 -1.0000 2429048 1582737904.30 151.4710 59.9994 32.0000 1.9718 1.9728 416.8900 417.1577 0.0402 -1.0000 -1.0000 2429110 1582737904.40 151.4922 59.9994 32.0000 1.9712 1.9722 416.9355 417.2018 0.0401 -1.0000 -1.0000 2429188 1582737904.50 151.4922 59.9994 32.0000 1.9711 1.9722 416.8193 417.0856 0.0401 -1.0000 -1.0000 2429251 1582737904.60 151.4922 59.9994 32.0000 1.9717 1.9727 416.7178 416.9837 0.0400 -1.0000 -1.0000 2429876 1582737904.70 151.4922 59.9994 32.0000 1.9713 1.9723 416.7130 416.9788 0.0400 -1.0000 -1.0000 2429938 1582737904.80 151.4922 59.9994 32.0000 1.9714 1.9725 416.8462 417.1114 0.0399 -1.0000 -1.0000 2430001 1582737904.90 151.5280 59.9995 32.0000 1.9713 1.9723 416.8601 417.1253 0.0400 -1.0000 -1.0000 2430063 1582737905.00 151.5280 59.9995 32.0000 1.9718 1.9729 416.7280 416.9930 0.0399 -1.0000 -1.0000 2430141 1582737905.10 151.5280 59.9995 32.0000 1.9719 1.9729 416.7783 417.0428 0.0398 -1.0000 -1.0000 2430204 1582737905.20 151.5280 59.9995 32.0000 1.9707 1.9718 416.9124 417.1779 0.0401 -1.0000 -1.0000 2430266 1582737905.30 151.5280 59.9995 32.0000 1.9713 1.9724 416.9010 417.1672 0.0400 -1.0000 -1.0000 2430344 1582737905.40 151.5141 59.9995 32.0000 1.9708 1.9718 416.8348 417.0988 0.0398 -1.0000 -1.0000 2430501 1582737905.50 151.4989 59.9995 32.0000 1.9726 1.9736 416.7377 417.0030 0.0400 -1.0000 -1.0000 2430594 1582737905.60 151.4989 59.9995 32.0000 1.9715 1.9726 416.7959 417.0604 0.0398 -1.0000 -1.0000 2430657 1582737905.70 151.4989 59.9995 32.0000 1.9710 1.9721 416.9895 417.2542 0.0399 -1.0000 -1.0000 2430719 1582737905.80 151.4989 59.9995 32.0000 1.9709 1.9719 416.9302 417.1958 0.0400 -1.0000 -1.0000 2430798 1582737905.90 151.4989 59.9995 32.0000 1.9723 1.9734 416.7650 417.0307 0.0400 -1.0000 -1.0000 2430860 1582737906.00 151.4612 59.9995 32.0000 1.9725 1.9735 416.9693 417.2338 0.0397 -1.0000 -1.0000 2430923 1582737906.10 151.4143 59.9995 32.0000 1.9713 1.9723 416.9518 417.2162 0.0399 -1.0000 -1.0000 2431157 1582737906.20 151.4143 59.9995 32.0000 1.9716 1.9726 416.8641 417.1303 0.0400 -1.0000 -1.0000 2431219 1582737906.30 151.4143 59.9995 32.0000 1.9718 1.9728 416.7967 417.0619 0.0398 -1.0000 -1.0000 2431282 1582737906.40 151.4143 59.9995 32.0000 1.9711 1.9722 416.8061 417.0703 0.0398 -1.0000 -1.0000 2431360 1582737906.50 151.4143 59.9995 32.0000 1.9710 1.9720 417.0539 417.3195 0.0399 -1.0000 -1.0000 2431423 1582737906.60 151.4143 59.9995 32.0000 1.9711 1.9722 417.0258 417.2913 0.0400 -1.0000 -1.0000 2431610 1582737906.70 151.4143 59.9995 32.0000 1.9722 1.9732 416.8305 417.0970 0.0401 -1.0000 -1.0000 2431673 1582737906.80 151.4143 59.9995 32.0000 1.9718 1.9729 416.7495 417.0157 0.0401 -1.0000 -1.0000 2431735 1582737906.90 151.4143 59.9995 32.0000 1.9715 1.9726 416.8595 417.1250 0.0399 -1.0000 -1.0000 2431798 1582737907.00 151.4143 59.9995 32.0000 1.9715 1.9725 417.0090 417.2750 0.0400 -1.0000 -1.0000 2431876 1582737907.10 151.4143 59.9995 32.0000 1.9715 1.9726 416.8799 417.1455 0.0400 -1.0000 -1.0000 2432110 1582737907.20 151.4615 59.9995 32.0000 1.9715 1.9725 416.7971 417.0624 0.0399 -1.0000 -1.0000 2432173 1582737907.30 151.4615 59.9995 32.0000 1.9717 1.9728 416.8995 417.1646 0.0399 -1.0000 -1.0000 2432235 1582737907.40 151.4615 59.9995 32.0000 1.9711 1.9722 416.9085 417.1739 0.0400 -1.0000 -1.0000 2432298 1582737907.50 151.4615 59.9995 32.0000 1.9720 1.9730 416.8226 417.0882 0.0400 -1.0000 -1.0000 2432376 1582737907.60 151.4615 59.9995 32.0000 1.9722 1.9732 416.7261 416.9909 0.0398 -1.0000 -1.0000 2432438 1582737907.70 151.4615 59.9995 32.0000 1.9718 1.9728 416.6927 416.9570 0.0398 -1.0000 -1.0000 2432501 1582737907.80 151.4884 59.9995 32.0000 1.9719 1.9730 416.8668 417.1323 0.0400 -1.0000 -1.0000 2432579 1582737907.90 151.4884 59.9995 32.0000 1.9717 1.9727 416.8749 417.1398 0.0398 -1.0000 -1.0000 2432641 1582737908.00 151.4884 59.9995 32.0000 1.9719 1.9729 416.7223 416.9872 0.0399 -1.0000 -1.0000 2432704 1582737908.10 151.4884 59.9995 32.0000 1.9730 1.9740 416.6766 416.9406 0.0397 -1.0000 -1.0000 2432766 1582737908.20 151.4884 59.9995 32.0000 1.9722 1.9732 416.7450 417.0092 0.0398 -1.0000 -1.0000 2432829 1582737908.30 151.4884 59.9995 32.0000 1.9721 1.9731 416.8791 417.1449 0.0401 -1.0000 -1.0000 2432891 1582737908.40 151.5037 59.9995 32.0000 1.9716 1.9726 416.7865 417.0528 0.0401 -1.0000 -1.0000 2432969 1582737908.50 151.5037 59.9995 32.0000 1.9710 1.9720 416.6095 416.8745 0.0399 -1.0000 -1.0000 2433032 1582737908.60 151.5037 59.9995 32.0000 1.9717 1.9728 416.8129 417.0779 0.0397 -1.0000 -1.0000 2433626 1582737908.70 151.5037 59.9995 32.0000 1.9708 1.9718 416.9342 417.1998 0.0400 -1.0000 -1.0000 2433704 1582737908.80 151.5037 59.9995 32.0000 1.9707 1.9717 416.7739 417.0396 0.0400 -1.0000 -1.0000 2433766 1582737908.90 151.5219 59.9995 32.0000 1.9720 1.9730 416.7021 416.9673 0.0399 -1.0000 -1.0000 2433829 1582737909.00 151.5385 59.9995 32.0000 1.9720 1.9731 416.7124 416.9778 0.0400 -1.0000 -1.0000 2433907 1582737909.10 151.5385 59.9995 32.0000 1.9714 1.9724 416.9314 417.1974 0.0400 -1.0000 -1.0000 2433969 1582737909.20 151.5385 59.9995 32.0000 1.9710 1.9721 416.9287 417.1946 0.0400 -1.0000 -1.0000 2434032 1582737909.30 151.5385 59.9995 32.0000 1.9717 1.9727 416.8083 417.0735 0.0399 -1.0000 -1.0000 2434110 1582737909.40 151.5385 59.9995 32.0000 1.9729 1.9739 416.6527 416.9184 0.0401 -1.0000 -1.0000 2434173 1582737909.50 151.5410 59.9995 32.0000 1.9715 1.9726 416.9236 417.1903 0.0401 -1.0000 -1.0000 2434235 1582737909.60 151.5410 59.9995 32.0000 1.9712 1.9723 416.7814 417.0465 0.0399 -1.0000 -1.0000 2434298 1582737909.70 151.5410 59.9995 32.0000 1.9716 1.9726 416.8259 417.0908 0.0398 -1.0000 -1.0000 2434360 1582737909.80 151.5410 59.9995 32.0000 1.9722 1.9732 416.7082 416.9745 0.0401 -1.0000 -1.0000 2434438 1582737909.90 151.5410 59.9995 32.0000 1.9720 1.9730 416.6565 416.9216 0.0399 -1.0000 -1.0000 2434501 1582737910.00 151.4626 60.0002 32.0000 1.9707 1.9718 416.9290 417.1939 0.0399 -1.0000 -1.0000 2434563 1582737910.10 151.4561 60.0003 32.0000 1.9709 1.9719 416.8996 417.1644 0.0399 -1.0000 -1.0000 2434641 1582737910.20 151.4561 60.0003 32.0000 1.9717 1.9727 416.8593 417.1256 0.0401 -1.0000 -1.0000 2435126 1582737910.30 151.4561 60.0003 32.0000 1.9714 1.9724 416.6930 416.9580 0.0398 -1.0000 -1.0000 2435188 1582737910.40 151.4561 60.0003 32.0000 1.9720 1.9731 416.6903 416.9551 0.0399 -1.0000 -1.0000 2435251 1582737910.50 151.4561 60.0003 32.0000 1.9708 1.9719 416.8412 417.1072 0.0400 -1.0000 -1.0000 2435313 1582737910.60 151.4561 60.0003 32.0000 1.9708 1.9718 416.8303 417.0962 0.0401 -1.0000 -1.0000 2435376 1582737910.70 151.4561 60.0003 32.0000 1.9720 1.9730 416.7271 416.9925 0.0399 -1.0000 -1.0000 2435626 1582737910.80 151.4561 60.0003 32.0000 1.9717 1.9728 416.8273 417.0924 0.0399 -1.0000 -1.0000 2435688 1582737910.90 151.4561 60.0003 32.0000 1.9711 1.9721 416.9185 417.1838 0.0400 -1.0000 -1.0000 2435751 1582737911.00 151.4561 60.0003 32.0000 1.9708 1.9719 416.8833 417.1486 0.0400 -1.0000 -1.0000 2435829 1582737911.10 151.4886 60.0003 32.0000 1.9715 1.9725 416.7059 416.9708 0.0399 -1.0000 -1.0000 2435891 1582737911.20 151.4886 60.0003 32.0000 1.9720 1.9730 416.6325 416.8973 0.0399 -1.0000 -1.0000 2435954 1582737911.30 151.4886 60.0003 32.0000 1.9718 1.9729 416.7458 417.0105 0.0398 -1.0000 -1.0000 2436016 1582737911.40 151.4886 60.0003 32.0000 1.9712 1.9722 416.8654 417.1308 0.0400 -1.0000 -1.0000 2436079 1582737911.50 151.4886 60.0003 32.0000 1.9715 1.9725 416.9243 417.1905 0.0400 -1.0000 -1.0000 2436157 1582737911.60 151.4745 60.0003 32.0000 1.9713 1.9723 416.7355 417.0006 0.0399 -1.0000 -1.0000 2436219 1582737911.70 151.4663 60.0003 32.0000 1.9721 1.9731 416.6508 416.9164 0.0400 -1.0000 -1.0000 2436344 1582737911.80 151.4663 60.0003 32.0000 1.9713 1.9723 416.8260 417.0914 0.0399 -1.0000 -1.0000 2436423 1582737911.90 151.4663 60.0003 32.0000 1.9713 1.9724 417.0393 417.3033 0.0397 -1.0000 -1.0000 2436485 1582737912.00 151.4663 60.0003 32.0000 1.9722 1.9732 416.8601 417.1243 0.0398 -1.0000 -1.0000 2436548 1582737912.10 151.4691 60.0003 32.0000 1.9726 1.9736 416.7447 417.0099 0.0399 -1.0000 -1.0000 2436626 1582737912.20 151.4858 60.0003 32.0000 1.9725 1.9736 416.7386 417.0045 0.0400 -1.0000 -1.0000 2436688 1582737912.30 151.4858 60.0003 32.0000 1.9711 1.9721 416.9333 417.1985 0.0398 -1.0000 -1.0000 2436860 1582737912.40 151.4858 60.0003 32.0000 1.9718 1.9728 416.9515 417.2166 0.0399 -1.0000 -1.0000 2436938 1582737912.50 151.4858 60.0003 32.0000 1.9721 1.9731 416.7364 417.0016 0.0400 -1.0000 -1.0000 2437001 1582737912.60 151.4858 60.0003 32.0000 1.9721 1.9731 416.6413 416.9074 0.0400 -1.0000 -1.0000 2437079 1582737912.70 151.5253 60.0003 32.0000 1.9720 1.9730 416.7529 417.0184 0.0400 -1.0000 -1.0000 2437141 1582737912.80 151.5406 60.0003 32.0000 1.9715 1.9725 416.9254 417.1907 0.0400 -1.0000 -1.0000 2437345 1582737912.90 151.5406 60.0003 32.0000 1.9719 1.9730 416.8650 417.1304 0.0399 -1.0000 -1.0000 2437407 1582737913.00 151.5406 60.0003 32.0000 1.9718 1.9728 416.7261 416.9903 0.0397 -1.0000 -1.0000 2437485 1582737913.10 151.5406 60.0003 32.0000 1.9720 1.9731 416.8631 417.1286 0.0400 -1.0000 -1.0000 2437548 1582737913.20 151.5406 60.0003 32.0000 1.9718 1.9728 416.8781 417.1429 0.0399 -1.0000 -1.0000 2437610 1582737913.30 151.5526 60.0003 32.0000 1.9709 1.9720 416.9008 417.1652 0.0397 -1.0000 -1.0000 2438110 1582737913.40 151.5526 60.0003 32.0000 1.9720 1.9730 416.7681 417.0330 0.0399 -1.0000 -1.0000 2438173 1582737913.50 151.5526 60.0003 32.0000 1.9719 1.9730 416.7029 416.9682 0.0399 -1.0000 -1.0000 2438235 1582737913.60 151.5526 60.0003 32.0000 1.9722 1.9732 416.7669 417.0315 0.0399 -1.0000 -1.0000 2438298 1582737913.70 151.5526 60.0003 32.0000 1.9719 1.9729 416.9289 417.1938 0.0399 -1.0000 -1.0000 2438360 1582737913.80 151.5526 60.0003 32.0000 1.9713 1.9724 416.9572 417.2223 0.0400 -1.0000 -1.0000 2438688 1582737913.90 151.5526 60.0003 32.0000 1.9721 1.9731 416.7366 417.0026 0.0400 -1.0000 -1.0000 2438751 1582737914.00 151.5526 60.0003 32.0000 1.9728 1.9738 416.6302 416.8946 0.0398 -1.0000 -1.0000 2438813 1582737914.10 151.5526 60.0003 32.0000 1.9715 1.9725 416.8982 417.1625 0.0398 -1.0000 -1.0000 2438891 1582737914.20 151.5526 60.0003 32.0000 1.9714 1.9724 416.7841 417.0486 0.0397 -1.0000 -1.0000 2438954 1582737914.30 151.5546 60.0003 32.0000 1.9723 1.9733 416.6969 416.9602 0.0397 -1.0000 -1.0000 2439141 1582737914.40 151.5586 60.0003 32.0000 1.9717 1.9728 416.7095 416.9742 0.0399 -1.0000 -1.0000 2439219 1582737914.50 151.5586 60.0003 32.0000 1.9719 1.9729 416.8142 417.0802 0.0399 -1.0000 -1.0000 2439282 1582737914.60 151.5586 60.0003 32.0000 1.9715 1.9725 416.8470 417.1112 0.0399 -1.0000 -1.0000 2439345 1582737914.70 151.5586 60.0003 32.0000 1.9720 1.9730 416.7912 417.0568 0.0400 -1.0000 -1.0000 2439407 1582737914.80 151.5586 60.0003 32.0000 1.9719 1.9729 416.6575 416.9234 0.0400 -1.0000 -1.0000 2439595 1582737914.90 151.5472 60.0003 32.0000 1.9714 1.9725 416.8424 417.1078 0.0400 -1.0000 -1.0000 2439657 1582737915.00 151.5472 60.0003 32.0000 1.9714 1.9724 416.8986 417.1649 0.0401 -1.0000 -1.0000 2439719 1582737915.10 151.4872 60.0001 32.0000 1.9710 1.9720 416.8831 417.1497 0.0401 -1.0000 -1.0000 2439782 1582737915.20 151.4872 60.0001 32.0000 1.9715 1.9726 416.6859 416.9513 0.0400 -1.0000 -1.0000 2439844 1582737915.30 151.4872 60.0001 32.0000 1.9712 1.9722 417.0064 417.2717 0.0399 -1.0000 -1.0000 2440094 1582737915.40 151.5001 60.0001 32.0000 1.9709 1.9719 416.8744 417.1392 0.0399 -1.0000 -1.0000 2440157 1582737915.50 151.5001 60.0001 32.0000 1.9721 1.9731 416.7964 417.0612 0.0398 -1.0000 -1.0000 2440235 1582737915.60 151.5001 60.0001 32.0000 1.9725 1.9735 416.7735 417.0379 0.0398 -1.0000 -1.0000 2440298 1582737915.70 151.5001 60.0001 32.0000 1.9720 1.9731 416.9005 417.1648 0.0398 -1.0000 -1.0000 2440360 1582737915.80 151.5001 60.0001 32.0000 1.9714 1.9724 416.8943 417.1592 0.0399 -1.0000 -1.0000 2440423 1582737915.90 151.5001 60.0001 32.0000 1.9720 1.9730 416.8691 417.1340 0.0398 -1.0000 -1.0000 2440626 1582737916.00 151.5052 60.0001 32.0000 1.9730 1.9740 416.7479 417.0122 0.0399 -1.0000 -1.0000 2440688 1582737916.10 151.5052 60.0001 32.0000 1.9719 1.9729 416.8165 417.0817 0.0399 -1.0000 -1.0000 2440751 1582737916.20 151.5052 60.0001 32.0000 1.9722 1.9732 416.8826 417.1479 0.0399 -1.0000 -1.0000 2440813 1582737916.30 151.5052 60.0001 32.0000 1.9713 1.9724 417.0162 417.2807 0.0398 -1.0000 -1.0000 2440876 1582737916.40 151.5052 60.0001 32.0000 1.9719 1.9729 416.8299 417.0949 0.0400 -1.0000 -1.0000 2441641 1582737916.50 151.5052 60.0001 32.0000 1.9721 1.9732 416.7248 416.9893 0.0398 -1.0000 -1.0000 2441704 1582737916.60 151.5052 60.0001 32.0000 1.9717 1.9727 416.9692 417.2357 0.0401 -1.0000 -1.0000 2441766 1582737916.70 151.5052 60.0001 32.0000 1.9714 1.9724 416.9880 417.2534 0.0399 -1.0000 -1.0000 2441844 1582737916.80 151.5052 60.0001 32.0000 1.9718 1.9729 416.9414 417.2067 0.0399 -1.0000 -1.0000 2441923 1582737916.90 151.5052 60.0001 32.0000 1.9721 1.9731 416.7606 417.0255 0.0398 -1.0000 -1.0000 2441985 1582737917.00 151.5052 60.0001 32.0000 1.9726 1.9736 416.7591 417.0232 0.0398 -1.0000 -1.0000 2442110 1582737917.10 151.5106 60.0001 32.0000 1.9722 1.9732 416.7630 417.0275 0.0398 -1.0000 -1.0000 2442173 1582737917.20 151.5106 60.0001 32.0000 1.9715 1.9725 417.0011 417.2657 0.0398 -1.0000 -1.0000 2442235 1582737917.30 151.5106 60.0001 32.0000 1.9712 1.9722 416.8970 417.1622 0.0400 -1.0000 -1.0000 2442313 1582737917.40 151.5106 60.0001 32.0000 1.9724 1.9734 416.7255 416.9904 0.0398 -1.0000 -1.0000 2442376 1582737917.50 151.5106 60.0001 32.0000 1.9722 1.9732 416.7805 417.0456 0.0399 -1.0000 -1.0000 2442454 1582737917.60 151.5106 60.0001 32.0000 1.9718 1.9729 416.8479 417.1131 0.0399 -1.0000 -1.0000 2442516 1582737917.70 151.5568 60.0001 32.0000 1.9723 1.9734 416.7632 417.0280 0.0398 -1.0000 -1.0000 2442579 1582737917.80 151.5568 60.0001 32.0000 1.9719 1.9729 416.7386 417.0027 0.0397 -1.0000 -1.0000 2442641 1582737917.90 151.5568 60.0001 32.0000 1.9715 1.9725 416.7784 417.0429 0.0398 -1.0000 -1.0000 2442704 1582737918.00 151.5568 60.0001 32.0000 1.9712 1.9722 416.8275 417.0930 0.0400 -1.0000 -1.0000 2442766 1582737918.10 151.5568 60.0001 32.0000 1.9721 1.9731 416.7792 417.0440 0.0398 -1.0000 -1.0000 2442845 1582737918.20 151.5335 60.0001 32.0000 1.9718 1.9728 416.6810 416.9454 0.0398 -1.0000 -1.0000 2442923 1582737918.30 151.5335 60.0001 32.0000 1.9709 1.9719 416.7229 416.9878 0.0398 -1.0000 -1.0000 2442969 1582737918.40 151.5335 60.0001 32.0000 1.9709 1.9720 416.8641 417.1284 0.0398 -1.0000 -1.0000 2443376 1582737918.50 151.5335 60.0001 32.0000 1.9714 1.9724 416.8453 417.1104 0.0399 -1.0000 -1.0000 2443438 1582737918.60 151.5335 60.0001 32.0000 1.9721 1.9732 416.7238 416.9871 0.0397 -1.0000 -1.0000 2443501 1582737918.70 151.5335 60.0001 32.0000 1.9720 1.9730 416.7440 417.0099 0.0401 -1.0000 -1.0000 2443579 1582737918.80 151.5335 60.0001 32.0000 1.9706 1.9716 416.9512 417.2169 0.0399 -1.0000 -1.0000 2443641 1582737918.90 151.5335 60.0001 32.0000 1.9711 1.9722 416.9150 417.1803 0.0400 -1.0000 -1.0000 2443876 1582737919.00 151.5335 60.0001 32.0000 1.9720 1.9730 416.6941 416.9577 0.0397 -1.0000 -1.0000 2443938 1582737919.10 151.5366 60.0001 32.0000 1.9710 1.9720 416.7602 417.0247 0.0399 -1.0000 -1.0000 2444001 1582737919.20 151.5366 60.0001 32.0000 1.9709 1.9719 416.8571 417.1220 0.0398 -1.0000 -1.0000 2444094 1582737919.30 151.5366 60.0001 32.0000 1.9705 1.9715 416.9662 417.2306 0.0398 -1.0000 -1.0000 2444157 1582737919.40 151.5366 60.0001 32.0000 1.9708 1.9718 416.9251 417.1894 0.0399 -1.0000 -1.0000 2444391 1582737919.50 151.5366 60.0001 32.0000 1.9727 1.9737 416.7590 417.0240 0.0399 -1.0000 -1.0000 2444454 1582737919.60 151.5366 60.0001 32.0000 1.9722 1.9733 416.7726 417.0375 0.0398 -1.0000 -1.0000 2444532 1582737919.70 151.5366 60.0001 32.0000 1.9709 1.9719 416.8872 417.1506 0.0397 -1.0000 -1.0000 2444594 1582737919.80 151.5366 60.0001 32.0000 1.9711 1.9721 416.9259 417.1904 0.0398 -1.0000 -1.0000 2444657 1582737919.90 151.5312 60.0001 32.0000 1.9720 1.9730 416.7969 417.0613 0.0398 -1.0000 -1.0000 2444719 1582737920.00 151.4861 59.9998 32.0000 1.9720 1.9730 416.7915 417.0573 0.0400 -1.0000 -1.0000 2444845 1582737920.10 151.4861 59.9998 32.0000 1.9721 1.9731 416.8939 417.1591 0.0399 -1.0000 -1.0000 2444923 1582737920.20 151.4861 59.9998 32.0000 1.9720 1.9730 416.9003 417.1661 0.0401 -1.0000 -1.0000 2444985 1582737920.30 151.4861 59.9998 32.0000 1.9722 1.9732 416.8426 417.1085 0.0400 -1.0000 -1.0000 2445048 1582737920.40 151.4861 59.9998 32.0000 1.9731 1.9742 416.7115 416.9772 0.0400 -1.0000 -1.0000 2445126 1582737920.50 151.4978 59.9998 32.0000 1.9726 1.9736 416.8026 417.0680 0.0400 -1.0000 -1.0000 2445204 1582737920.60 151.4989 59.9998 32.0000 1.9718 1.9728 416.8416 417.1067 0.0399 -1.0000 -1.0000 2445266 1582737920.70 151.4989 59.9998 32.0000 1.9721 1.9731 416.8799 417.1452 0.0399 -1.0000 -1.0000 2445329 1582737920.80 151.4989 59.9998 32.0000 1.9721 1.9731 416.7652 417.0302 0.0399 -1.0000 -1.0000 2445391 1582737920.90 151.4989 59.9998 32.0000 1.9723 1.9733 416.7292 416.9949 0.0400 -1.0000 -1.0000 2445454 1582737921.00 151.4989 59.9998 32.0000 1.9717 1.9727 416.8564 417.1215 0.0400 -1.0000 -1.0000 2446376 1582737921.10 151.4989 59.9998 32.0000 1.9722 1.9733 416.8278 417.0938 0.0399 -1.0000 -1.0000 2446438 1582737921.20 151.4989 59.9998 32.0000 1.9727 1.9737 416.7579 417.0225 0.0399 -1.0000 -1.0000 2446501 1582737921.30 151.4989 59.9998 32.0000 1.9721 1.9732 416.6051 416.8704 0.0399 -1.0000 -1.0000 2446579 1582737921.40 151.4761 59.9998 32.0000 1.9716 1.9726 416.7790 417.0445 0.0399 -1.0000 -1.0000 2446641 1582737921.50 151.4655 59.9998 32.0000 1.9716 1.9726 416.9148 417.1802 0.0399 -1.0000 -1.0000 2446719 1582737921.60 151.4655 59.9998 32.0000 1.9717 1.9728 416.9821 417.2476 0.0400 -1.0000 -1.0000 2446782 1582737921.70 151.4655 59.9998 32.0000 1.9729 1.9739 416.7288 416.9933 0.0400 -1.0000 -1.0000 2446845 1582737921.80 151.4655 59.9998 32.0000 1.9721 1.9731 416.7945 417.0607 0.0400 -1.0000 -1.0000 2446907 1582737921.90 151.4655 59.9998 32.0000 1.9716 1.9727 416.9053 417.1706 0.0399 -1.0000 -1.0000 2446969 1582737922.00 151.4655 59.9998 32.0000 1.9709 1.9720 417.0140 417.2794 0.0398 -1.0000 -1.0000 2447032 1582737922.10 151.4655 59.9998 32.0000 1.9707 1.9717 416.8910 417.1559 0.0400 -1.0000 -1.0000 2447110 1582737922.20 151.5522 59.9998 32.0000 1.9712 1.9723 416.7165 416.9814 0.0399 -1.0000 -1.0000 2447173 1582737922.30 151.5522 59.9998 32.0000 1.9721 1.9731 416.6554 416.9200 0.0399 -1.0000 -1.0000 2447235 1582737922.40 151.5522 59.9998 32.0000 1.9714 1.9724 416.8493 417.1144 0.0399 -1.0000 -1.0000 2447313 1582737922.50 151.5522 59.9998 32.0000 1.9712 1.9722 416.9438 417.2087 0.0399 -1.0000 -1.0000 2447376 1582737922.60 151.5522 59.9998 32.0000 1.9724 1.9734 416.7479 417.0137 0.0400 -1.0000 -1.0000 2447438 1582737922.70 151.5512 59.9998 32.0000 1.9719 1.9729 416.6346 416.8991 0.0399 -1.0000 -1.0000 2447501 1582737922.80 151.5496 59.9998 32.0000 1.9718 1.9728 416.8002 417.0656 0.0400 -1.0000 -1.0000 2447563 1582737922.90 151.5496 59.9998 32.0000 1.9719 1.9730 416.8870 417.1532 0.0401 -1.0000 -1.0000 2447626 1582737923.00 151.5496 59.9998 32.0000 1.9715 1.9726 416.9164 417.1823 0.0400 -1.0000 -1.0000 2447704 1582737923.10 151.5496 59.9998 32.0000 1.9711 1.9721 416.7474 417.0129 0.0400 -1.0000 -1.0000 2447766 1582737923.20 151.5421 59.9998 32.0000 1.9718 1.9729 416.6879 416.9526 0.0399 -1.0000 -1.0000 2447829 1582737923.30 151.5434 59.9998 32.0000 1.9719 1.9729 416.7311 416.9966 0.0400 -1.0000 -1.0000 2447923 1582737923.40 151.5434 59.9998 32.0000 1.9714 1.9725 416.9404 417.2064 0.0401 -1.0000 -1.0000 2447985 1582737923.50 151.5434 59.9998 32.0000 1.9711 1.9721 416.8242 417.0899 0.0399 -1.0000 -1.0000 2448048 1582737923.60 151.5434 59.9998 32.0000 1.9717 1.9727 416.6675 416.9327 0.0400 -1.0000 -1.0000 2448126 1582737923.70 151.5434 59.9998 32.0000 1.9711 1.9722 416.7832 417.0487 0.0400 -1.0000 -1.0000 2448188 1582737923.80 151.5434 59.9998 32.0000 1.9717 1.9727 416.8667 417.1314 0.0398 -1.0000 -1.0000 2448251 1582737923.90 151.5434 59.9998 32.0000 1.9710 1.9721 416.9231 417.1903 0.0402 -1.0000 -1.0000 2448360 1582737924.00 151.5434 59.9998 32.0000 1.9713 1.9724 416.8827 417.1481 0.0399 -1.0000 -1.0000 2448423 1582737924.10 151.5434 59.9998 32.0000 1.9727 1.9737 416.7390 417.0039 0.0399 -1.0000 -1.0000 2448673 1582737924.20 151.5434 59.9998 32.0000 1.9719 1.9729 416.7654 417.0309 0.0400 -1.0000 -1.0000 2448735 1582737924.30 151.5434 59.9998 32.0000 1.9711 1.9722 416.8132 417.0780 0.0399 -1.0000 -1.0000 2448798 1582737924.40 151.5527 59.9998 32.0000 1.9708 1.9718 416.9134 417.1794 0.0400 -1.0000 -1.0000 2448876 1582737924.50 151.5589 59.9998 32.0000 1.9712 1.9722 416.7523 417.0182 0.0401 -1.0000 -1.0000 2448938 1582737924.60 151.5589 59.9998 32.0000 1.9716 1.9726 416.6983 416.9648 0.0401 -1.0000 -1.0000 2449657 1582737924.70 151.5589 59.9998 32.0000 1.9715 1.9725 416.9019 417.1688 0.0402 -1.0000 -1.0000 2449735 1582737924.80 151.5589 59.9998 32.0000 1.9711 1.9721 416.9026 417.1693 0.0401 -1.0000 -1.0000 2449798 1582737924.90 151.5538 59.9998 32.0000 1.9715 1.9726 416.7942 417.0596 0.0399 -1.0000 -1.0000 2449860 1582737925.00 151.5137 59.9998 32.0000 1.9715 1.9726 416.6930 416.9581 0.0400 -1.0000 -1.0000 2449923 1582737925.10 151.5137 59.9998 32.0000 1.9720 1.9730 416.7947 417.0606 0.0400 -1.0000 -1.0000 2449985 1582737925.20 151.5137 59.9998 32.0000 1.9715 1.9726 416.8316 417.0979 0.0401 -1.0000 -1.0000 2450048 1582737925.30 151.5137 59.9998 32.0000 1.9715 1.9726 416.9141 417.1801 0.0400 -1.0000 -1.0000 2450173 1582737925.40 151.5137 59.9998 32.0000 1.9722 1.9733 416.8391 417.1044 0.0399 -1.0000 -1.0000 2450235 1582737925.50 151.4443 60.0000 32.0000 1.9722 1.9732 416.7159 416.9817 0.0400 -1.0000 -1.0000 2450313 1582737925.60 151.4443 60.0000 32.0000 1.9721 1.9731 416.5984 416.8643 0.0401 -1.0000 -1.0000 2450376 1582737925.70 151.4443 60.0000 32.0000 1.9711 1.9721 416.9401 417.2063 0.0400 -1.0000 -1.0000 2450438 1582737925.80 151.4443 60.0000 32.0000 1.9721 1.9731 416.8195 417.0857 0.0401 -1.0000 -1.0000 2450501 1582737925.90 151.4443 60.0000 32.0000 1.9720 1.9730 416.8622 417.1279 0.0400 -1.0000 -1.0000 2450563 1582737926.00 151.4823 60.0000 32.0000 1.9723 1.9733 416.8006 417.0655 0.0399 -1.0000 -1.0000 2450641 1582737926.10 151.4834 60.0000 32.0000 1.9716 1.9727 416.8784 417.1434 0.0399 -1.0000 -1.0000 2450704 1582737926.20 151.4999 60.0000 32.0000 1.9711 1.9721 417.0056 417.2729 0.0402 -1.0000 -1.0000 2450891 1582737926.30 151.4999 60.0000 32.0000 1.9714 1.9724 417.0417 417.3079 0.0401 -1.0000 -1.0000 2450954 1582737926.40 151.4999 60.0000 32.0000 1.9723 1.9733 416.8668 417.1327 0.0400 -1.0000 -1.0000 2451016 1582737926.50 151.4999 60.0000 32.0000 1.9727 1.9737 416.7796 417.0455 0.0401 -1.0000 -1.0000 2451173 1582737926.60 151.4999 60.0000 32.0000 1.9724 1.9734 416.7711 417.0372 0.0400 -1.0000 -1.0000 2451235 1582737926.70 151.4999 60.0000 32.0000 1.9718 1.9728 416.8717 417.1374 0.0400 -1.0000 -1.0000 2451423 1582737926.80 151.4999 60.0000 32.0000 1.9720 1.9730 416.9275 417.1928 0.0399 -1.0000 -1.0000 2451485 1582737926.90 151.4999 60.0000 32.0000 1.9717 1.9727 416.7812 417.0477 0.0401 -1.0000 -1.0000 2451548 1582737927.00 151.4999 60.0000 32.0000 1.9714 1.9724 416.7011 416.9666 0.0400 -1.0000 -1.0000 2451626 1582737927.10 151.4891 60.0000 32.0000 1.9716 1.9726 416.7593 417.0248 0.0399 -1.0000 -1.0000 2451688 1582737927.20 151.5340 60.0000 32.0000 1.9712 1.9722 416.8982 417.1636 0.0400 -1.0000 -1.0000 2451860 1582737927.30 151.5340 60.0000 32.0000 1.9716 1.9726 416.9123 417.1786 0.0401 -1.0000 -1.0000 2451923 1582737927.40 151.5340 60.0000 32.0000 1.9728 1.9738 416.8148 417.0806 0.0400 -1.0000 -1.0000 2451985 1582737927.50 151.5340 60.0000 32.0000 1.9720 1.9731 416.7204 416.9857 0.0400 -1.0000 -1.0000 2452063 1582737927.60 151.5340 60.0000 32.0000 1.9707 1.9717 416.8341 417.1004 0.0401 -1.0000 -1.0000 2452126 1582737927.70 151.5987 60.0000 32.0000 1.9711 1.9721 416.9850 417.2517 0.0402 -1.0000 -1.0000 2452876 1582737927.80 151.5987 60.0000 32.0000 1.9715 1.9725 416.9593 417.2251 0.0400 -1.0000 -1.0000 2452938 1582737927.90 151.5987 60.0000 32.0000 1.9715 1.9726 416.8131 417.0782 0.0399 -1.0000 -1.0000 2453001 1582737928.00 151.5987 60.0000 32.0000 1.9712 1.9722 416.8661 417.1312 0.0400 -1.0000 -1.0000 2453063 1582737928.10 151.5987 60.0000 32.0000 1.9706 1.9716 416.9053 417.1707 0.0399 -1.0000 -1.0000 2453142 1582737928.20 151.5788 60.0000 32.0000 1.9714 1.9725 416.8494 417.1153 0.0400 -1.0000 -1.0000 2453204 1582737928.30 151.5712 60.0000 32.0000 1.9716 1.9726 416.8667 417.1326 0.0401 -1.0000 -1.0000 2453266 1582737928.40 151.5712 60.0000 32.0000 1.9718 1.9729 416.7626 417.0282 0.0399 -1.0000 -1.0000 2453360 1582737928.50 151.5712 60.0000 32.0000 1.9714 1.9724 416.9214 417.1877 0.0400 -1.0000 -1.0000 2453532 1582737928.60 151.5712 60.0000 32.0000 1.9703 1.9713 416.9145 417.1794 0.0399 -1.0000 -1.0000 2453595 1582737928.70 151.5712 60.0000 32.0000 1.9715 1.9725 416.9026 417.1678 0.0399 -1.0000 -1.0000 2453657 1582737928.80 151.5670 60.0000 32.0000 1.9727 1.9737 416.8023 417.0678 0.0400 -1.0000 -1.0000 2453719 1582737928.90 151.5191 60.0000 32.0000 1.9724 1.9735 416.7159 416.9818 0.0400 -1.0000 -1.0000 2453782 1582737929.00 151.5191 60.0000 32.0000 1.9723 1.9733 416.8346 417.1002 0.0400 -1.0000 -1.0000 2453891 1582737929.10 151.5191 60.0000 32.0000 1.9715 1.9726 416.8224 417.0880 0.0400 -1.0000 -1.0000 2453954 1582737929.20 151.5191 60.0000 32.0000 1.9724 1.9734 416.7765 417.0424 0.0400 -1.0000 -1.0000 2454001 1582737929.30 151.4797 59.9997 32.0000 1.9720 1.9730 416.7329 416.9987 0.0400 -1.0000 -1.0000 2454079 1582737929.40 151.4771 59.9997 32.0000 1.9713 1.9723 416.7662 417.0314 0.0399 -1.0000 -1.0000 2454141 1582737929.50 151.4771 59.9997 32.0000 1.9709 1.9719 417.0154 417.2806 0.0399 -1.0000 -1.0000 2454219 1582737929.60 151.4771 59.9997 32.0000 1.9716 1.9727 416.9226 417.1874 0.0399 -1.0000 -1.0000 2454282 1582737929.70 151.4771 59.9997 32.0000 1.9715 1.9726 416.8305 417.0958 0.0400 -1.0000 -1.0000 2454344 1582737929.80 151.4771 59.9997 32.0000 1.9722 1.9733 416.7323 416.9969 0.0399 -1.0000 -1.0000 2454860 1582737929.90 151.4771 59.9997 32.0000 1.9720 1.9731 416.8588 417.1236 0.0398 -1.0000 -1.0000 2454938 1582737930.00 151.4771 59.9997 32.0000 1.9720 1.9731 416.9634 417.2284 0.0400 -1.0000 -1.0000 2455001 1582737930.10 151.4771 59.9997 32.0000 1.9719 1.9730 416.9493 417.2143 0.0399 -1.0000 -1.0000 2455063 1582737930.20 151.4771 59.9997 32.0000 1.9715 1.9725 416.9388 417.2033 0.0398 -1.0000 -1.0000 2455142 1582737930.30 151.4771 59.9997 32.0000 1.9719 1.9729 416.8339 417.0986 0.0398 -1.0000 -1.0000 2455204 1582737930.40 151.4771 59.9997 32.0000 1.9716 1.9727 416.9882 417.2535 0.0399 -1.0000 -1.0000 2455266 1582737930.50 151.4670 59.9997 32.0000 1.9715 1.9725 416.9628 417.2275 0.0398 -1.0000 -1.0000 2455329 1582737930.60 151.4624 59.9997 32.0000 1.9721 1.9731 416.8351 417.0994 0.0399 -1.0000 -1.0000 2455392 1582737930.70 151.4624 59.9997 32.0000 1.9723 1.9734 416.7427 417.0082 0.0400 -1.0000 -1.0000 2455469 1582737930.80 151.4624 59.9997 32.0000 1.9724 1.9734 416.8646 417.1298 0.0399 -1.0000 -1.0000 2455532 1582737930.90 151.4624 59.9997 32.0000 1.9711 1.9721 416.9993 417.2649 0.0400 -1.0000 -1.0000 2455610 1582737931.00 151.4624 59.9997 32.0000 1.9713 1.9723 416.8992 417.1648 0.0399 -1.0000 -1.0000 2455719 1582737931.10 151.4558 59.9997 32.0000 1.9719 1.9730 416.7649 417.0305 0.0400 -1.0000 -1.0000 2455782 1582737931.20 151.4558 59.9997 32.0000 1.9724 1.9734 416.7569 417.0225 0.0399 -1.0000 -1.0000 2455844 1582737931.30 151.4558 59.9997 32.0000 1.9724 1.9734 416.8170 417.0815 0.0398 -1.0000 -1.0000 2455923 1582737931.40 151.4558 59.9997 32.0000 1.9717 1.9727 416.9412 417.2060 0.0399 -1.0000 -1.0000 2455985 1582737931.50 151.4558 59.9997 32.0000 1.9727 1.9737 416.8125 417.0778 0.0399 -1.0000 -1.0000 2456048 1582737931.60 151.4634 59.9997 32.0000 1.9731 1.9741 416.7361 417.0001 0.0397 -1.0000 -1.0000 2456110 1582737931.70 151.4634 59.9997 32.0000 1.9722 1.9732 416.8783 417.1422 0.0397 -1.0000 -1.0000 2456188 1582737931.80 151.4634 59.9997 32.0000 1.9715 1.9726 416.9262 417.1912 0.0400 -1.0000 -1.0000 2456423 1582737931.90 151.4634 59.9997 32.0000 1.9724 1.9735 416.8396 417.1056 0.0400 -1.0000 -1.0000 2456485 1582737932.00 151.4634 59.9997 32.0000 1.9731 1.9741 416.7531 417.0183 0.0399 -1.0000 -1.0000 2456548 1582737932.10 151.4683 59.9997 32.0000 1.9722 1.9732 416.8568 417.1214 0.0398 -1.0000 -1.0000 2456704 1582737932.20 151.4824 59.9997 32.0000 1.9720 1.9730 417.0223 417.2876 0.0399 -1.0000 -1.0000 2456766 1582737932.30 151.4824 59.9997 32.0000 1.9719 1.9729 416.9498 417.2151 0.0400 -1.0000 -1.0000 2456892 1582737932.40 151.4824 59.9997 32.0000 1.9728 1.9738 416.8441 417.1089 0.0398 -1.0000 -1.0000 2456969 1582737932.50 151.4824 59.9997 32.0000 1.9725 1.9735 416.7395 417.0043 0.0399 -1.0000 -1.0000 2457032 1582737932.60 151.4824 59.9997 32.0000 1.9716 1.9726 416.9512 417.2168 0.0400 -1.0000 -1.0000 2457095 1582737932.70 151.4719 59.9997 32.0000 1.9715 1.9726 416.9404 417.2063 0.0400 -1.0000 -1.0000 2457173 1582737932.80 151.4719 59.9997 32.0000 1.9721 1.9731 416.9096 417.1743 0.0398 -1.0000 -1.0000 2457235 1582737932.90 151.4719 59.9997 32.0000 1.9722 1.9733 416.8134 417.0794 0.0400 -1.0000 -1.0000 2457407 1582737933.00 151.4719 59.9997 32.0000 1.9722 1.9733 416.8487 417.1133 0.0398 -1.0000 -1.0000 2457469 1582737933.10 151.4719 59.9997 32.0000 1.9715 1.9726 416.9365 417.2015 0.0400 -1.0000 -1.0000 2457548 1582737933.20 151.5005 59.9997 32.0000 1.9715 1.9725 416.9636 417.2294 0.0399 -1.0000 -1.0000 2457610 1582737933.30 151.5013 59.9997 32.0000 1.9718 1.9728 416.8694 417.1341 0.0399 -1.0000 -1.0000 2457673 1582737933.40 151.5013 59.9997 32.0000 1.9728 1.9738 416.7389 417.0051 0.0401 -1.0000 -1.0000 2457923 1582737933.50 151.5013 59.9997 32.0000 1.9713 1.9723 416.8698 417.1352 0.0399 -1.0000 -1.0000 2457985 1582737933.60 151.5013 59.9997 32.0000 1.9708 1.9719 416.9729 417.2387 0.0400 -1.0000 -1.0000 2458063 1582737933.70 151.5063 59.9997 32.0000 1.9723 1.9734 416.8687 417.1338 0.0399 -1.0000 -1.0000 2458110 1582737933.80 151.5383 59.9997 32.0000 1.9724 1.9735 416.7719 417.0367 0.0398 -1.0000 -1.0000 2458188 1582737933.90 151.5383 59.9997 32.0000 1.9714 1.9724 416.8482 417.1142 0.0400 -1.0000 -1.0000 2458923 1582737934.00 151.5383 59.9997 32.0000 1.9710 1.9721 416.9199 417.1845 0.0399 -1.0000 -1.0000 2458985 1582737934.10 151.5383 59.9997 32.0000 1.9718 1.9728 416.8260 417.0915 0.0399 -1.0000 -1.0000 2459063 1582737934.20 151.5383 59.9997 32.0000 1.9722 1.9732 416.7205 416.9854 0.0399 -1.0000 -1.0000 2459126 1582737934.30 151.5559 59.9997 32.0000 1.9717 1.9727 416.7471 417.0132 0.0400 -1.0000 -1.0000 2459188 1582737934.40 151.5559 59.9997 32.0000 1.9716 1.9726 416.8817 417.1477 0.0401 -1.0000 -1.0000 2459266 1582737934.50 151.5559 59.9997 32.0000 1.9718 1.9728 416.8810 417.1472 0.0400 -1.0000 -1.0000 2459329 1582737934.60 151.5559 59.9997 32.0000 1.9715 1.9725 416.7732 417.0389 0.0400 -1.0000 -1.0000 2459392 1582737934.70 151.5559 59.9997 32.0000 1.9723 1.9733 416.7326 416.9981 0.0399 -1.0000 -1.0000 2459454 1582737934.80 151.5137 59.9997 32.0000 1.9720 1.9731 416.7447 417.0108 0.0401 -1.0000 -1.0000 2459516 1582737934.90 151.4836 59.9997 32.0000 1.9716 1.9726 416.9498 417.2163 0.0401 -1.0000 -1.0000 2459579 1582737935.00 151.4836 59.9997 32.0000 1.9719 1.9730 416.8513 417.1180 0.0401 -1.0000 -1.0000 2459657 1582737935.10 151.4836 59.9997 32.0000 1.9719 1.9730 416.6721 416.9381 0.0401 -1.0000 -1.0000 2459719 1582737935.20 151.4836 59.9997 32.0000 1.9722 1.9732 416.7178 416.9822 0.0399 -1.0000 -1.0000 2459782 1582737935.30 151.4836 59.9997 32.0000 1.9715 1.9726 416.8654 417.1319 0.0401 -1.0000 -1.0000 2459860 1582737935.40 151.4721 59.9997 32.0000 1.9710 1.9720 416.9462 417.2120 0.0400 -1.0000 -1.0000 2459923 1582737935.50 151.4721 59.9997 32.0000 1.9717 1.9727 416.9129 417.1782 0.0400 -1.0000 -1.0000 2500173 1582737935.60 151.4721 59.9997 32.0000 1.9720 1.9730 416.7888 417.0549 0.0401 -1.0000 -1.0000 2500235 1582737935.70 151.4721 59.9997 32.0000 1.9722 1.9733 416.8353 417.1019 0.0402 -1.0000 -1.0000 2500298 1582737935.80 151.4721 59.9997 32.0000 1.9715 1.9725 416.8339 417.1006 0.0401 -1.0000 -1.0000 2500360 1582737935.90 151.4721 59.9997 32.0000 1.9710 1.9720 417.0018 417.2678 0.0401 -1.0000 -1.0000 2500423 1582737936.00 151.4721 59.9997 32.0000 1.9717 1.9728 416.8395 417.1060 0.0401 -1.0000 -1.0000 2500641 1582737936.10 151.4721 59.9997 32.0000 1.9724 1.9734 416.8421 417.1082 0.0400 -1.0000 -1.0000 2500719 1582737936.20 151.4721 59.9997 32.0000 1.9712 1.9723 416.9180 417.1854 0.0402 -1.0000 -1.0000 2500782 1582737936.30 151.4721 59.9997 32.0000 1.9707 1.9717 416.9703 417.2369 0.0402 -1.0000 -1.0000 2500844 1582737936.40 151.4667 59.9997 32.0000 1.9716 1.9727 416.8191 417.0861 0.0402 -1.0000 -1.0000 2500923 1582737936.50 151.4322 59.9997 32.0000 1.9718 1.9729 416.6384 416.9059 0.0402 -1.0000 -1.0000 2501360 1582737936.60 151.4322 59.9997 32.0000 1.9716 1.9727 416.7442 417.0105 0.0401 -1.0000 -1.0000 2501423 1582737936.70 151.4322 59.9997 32.0000 1.9717 1.9727 416.9022 417.1690 0.0402 -1.0000 -1.0000 2501485 1582737936.80 151.4322 59.9997 32.0000 1.9719 1.9730 416.8899 417.1566 0.0401 -1.0000 -1.0000 2501548 1582737936.90 151.4322 59.9997 32.0000 1.9725 1.9735 416.7668 417.0336 0.0402 -1.0000 -1.0000 2501610 1582737937.00 151.4526 59.9997 32.0000 1.9727 1.9738 416.7243 416.9908 0.0401 -1.0000 -1.0000 2501907 1582737937.10 151.5055 59.9997 32.0000 1.9718 1.9729 416.8417 417.1082 0.0401 -1.0000 -1.0000 2501969 1582737937.20 151.5055 59.9997 32.0000 1.9725 1.9735 416.9005 417.1674 0.0402 -1.0000 -1.0000 2502032 1582737937.30 151.5055 59.9997 32.0000 1.9724 1.9734 416.7741 417.0402 0.0401 -1.0000 -1.0000 2502110 1582737937.40 151.5055 59.9997 32.0000 1.9726 1.9737 416.6991 416.9664 0.0402 -1.0000 -1.0000 2502173 1582737937.50 151.5051 59.9997 32.0000 1.9724 1.9734 416.8587 417.1265 0.0403 -1.0000 -1.0000 2502298 1582737937.60 151.4906 59.9997 32.0000 1.9719 1.9729 417.0481 417.3170 0.0405 -1.0000 -1.0000 2502360 1582737937.70 151.4906 59.9997 32.0000 1.9723 1.9733 416.9316 417.1998 0.0403 -1.0000 -1.0000 2502423 1582737937.80 151.4906 59.9997 32.0000 1.9725 1.9735 416.7315 416.9989 0.0403 -1.0000 -1.0000 2502501 1582737937.90 151.4906 59.9997 32.0000 1.9714 1.9724 416.8255 417.0922 0.0402 -1.0000 -1.0000 2502563 1582737938.00 151.4906 59.9997 32.0000 1.9713 1.9724 417.0059 417.2732 0.0402 -1.0000 -1.0000 2502626 1582737938.10 151.4906 59.9997 32.0000 1.9714 1.9724 416.9558 417.2231 0.0402 -1.0000 -1.0000 2502688 1582737938.20 151.5546 59.9997 32.0000 1.9723 1.9734 416.8135 417.0803 0.0402 -1.0000 -1.0000 2502751 1582737938.30 151.5546 59.9997 32.0000 1.9731 1.9741 416.8323 417.0997 0.0402 -1.0000 -1.0000 2502813 1582737938.40 151.5546 59.9997 32.0000 1.9715 1.9726 416.9999 417.2667 0.0401 -1.0000 -1.0000 2502891 1582737938.50 151.5546 59.9997 32.0000 1.9710 1.9721 416.9490 417.2161 0.0402 -1.0000 -1.0000 2503173 1582737938.60 151.5546 59.9997 32.0000 1.9717 1.9727 416.8379 417.1050 0.0402 -1.0000 -1.0000 2503235 1582737938.70 151.5249 59.9997 32.0000 1.9717 1.9727 416.8216 417.0890 0.0402 -1.0000 -1.0000 2503298 1582737938.80 151.5099 59.9997 32.0000 1.9713 1.9724 416.8887 417.1556 0.0402 -1.0000 -1.0000 2503360 1582737938.90 151.5099 59.9997 32.0000 1.9705 1.9716 416.9146 417.1812 0.0401 -1.0000 -1.0000 2503423 1582737939.00 151.5099 59.9997 32.0000 1.9710 1.9720 416.9356 417.2030 0.0402 -1.0000 -1.0000 2503501 1582737939.10 151.5099 59.9997 32.0000 1.9717 1.9727 416.9072 417.1741 0.0401 -1.0000 -1.0000 2503876 1582737939.20 151.5099 59.9997 32.0000 1.9720 1.9730 416.7987 417.0662 0.0403 -1.0000 -1.0000 2503938 1582737939.30 151.5171 59.9997 32.0000 1.9719 1.9730 416.7871 417.0541 0.0402 -1.0000 -1.0000 2504001 1582737939.40 151.5201 59.9997 32.0000 1.9715 1.9726 416.8831 417.1496 0.0401 -1.0000 -1.0000 2504063 1582737939.50 151.5201 59.9997 32.0000 1.9710 1.9720 416.8693 417.1362 0.0402 -1.0000 -1.0000 2504141 1582737939.60 151.5201 59.9997 32.0000 1.9717 1.9727 416.6361 416.9034 0.0402 -1.0000 -1.0000 2504376 1582737939.70 151.5201 59.9997 32.0000 1.9709 1.9720 416.7639 417.0303 0.0402 -1.0000 -1.0000 2504438 1582737939.80 151.5191 59.9997 32.0000 1.9715 1.9726 416.9257 417.1932 0.0403 -1.0000 -1.0000 2504501 1582737939.90 151.4515 60.0002 32.0000 1.9713 1.9723 416.9455 417.2133 0.0403 -1.0000 -1.0000 2504641 1582737940.00 151.4515 60.0002 32.0000 1.9717 1.9727 416.8923 417.1593 0.0402 -1.0000 -1.0000 2504704 1582737940.10 151.4515 60.0002 32.0000 1.9720 1.9730 416.8113 417.0775 0.0400 -1.0000 -1.0000 2504782 1582737940.20 151.4515 60.0002 32.0000 1.9717 1.9727 416.7944 417.0611 0.0401 -1.0000 -1.0000 2504845 1582737940.30 151.4515 60.0002 32.0000 1.9715 1.9726 416.9852 417.2520 0.0402 -1.0000 -1.0000 2504907 1582737940.40 151.4515 60.0002 32.0000 1.9708 1.9718 416.9895 417.2563 0.0401 -1.0000 -1.0000 2504969 1582737940.50 151.4338 60.0002 32.0000 1.9719 1.9729 416.8351 417.1011 0.0401 -1.0000 -1.0000 2505079 1582737940.60 151.4338 60.0002 32.0000 1.9718 1.9729 416.6247 416.8914 0.0402 -1.0000 -1.0000 2505141 1582737940.70 151.4338 60.0002 32.0000 1.9716 1.9726 416.9004 417.1684 0.0403 -1.0000 -1.0000 2505219 1582737940.80 151.4338 60.0002 32.0000 1.9714 1.9725 416.9087 417.1762 0.0403 -1.0000 -1.0000 2505282 1582737940.90 151.4338 60.0002 32.0000 1.9722 1.9732 416.8475 417.1146 0.0402 -1.0000 -1.0000 2505345 1582737941.00 151.4450 60.0002 32.0000 1.9720 1.9731 416.8140 417.0808 0.0401 -1.0000 -1.0000 2505407 1582737941.10 151.4567 60.0002 32.0000 1.9711 1.9721 416.8535 417.1204 0.0402 -1.0000 -1.0000 2505907 1582737941.20 151.4567 60.0002 32.0000 1.9714 1.9724 416.9274 417.1951 0.0403 -1.0000 -1.0000 2505969 1582737941.30 151.4567 60.0002 32.0000 1.9724 1.9734 416.8706 417.1385 0.0402 -1.0000 -1.0000 2506048 1582737941.40 151.4567 60.0002 32.0000 1.9729 1.9740 416.8008 417.0672 0.0402 -1.0000 -1.0000 2506110 1582737941.50 151.4567 60.0002 32.0000 1.9718 1.9728 416.9011 417.1688 0.0403 -1.0000 -1.0000 2506173 1582737941.60 151.4556 60.0002 32.0000 1.9714 1.9724 416.9006 417.1670 0.0401 -1.0000 -1.0000 2506485 1582737941.70 151.4548 60.0002 32.0000 1.9717 1.9727 416.9944 417.2613 0.0402 -1.0000 -1.0000 2506548 1582737941.80 151.4548 60.0002 32.0000 1.9716 1.9726 416.8872 417.1546 0.0402 -1.0000 -1.0000 2506610 1582737941.90 151.4548 60.0002 32.0000 1.9718 1.9728 416.8325 417.0993 0.0401 -1.0000 -1.0000 2506673 1582737942.00 151.4548 60.0002 32.0000 1.9716 1.9727 416.8866 417.1536 0.0402 -1.0000 -1.0000 2506735 1582737942.10 151.4548 60.0002 32.0000 1.9714 1.9725 416.9644 417.2315 0.0403 -1.0000 -1.0000 2506891 1582737942.20 151.4443 60.0002 32.0000 1.9716 1.9726 416.8776 417.1453 0.0403 -1.0000 -1.0000 2506954 1582737942.30 151.4443 60.0002 32.0000 1.9717 1.9727 416.7839 417.0504 0.0401 -1.0000 -1.0000 2507016 1582737942.40 151.4443 60.0002 32.0000 1.9719 1.9730 416.8377 417.1056 0.0403 -1.0000 -1.0000 2507079 1582737942.50 151.4443 60.0002 32.0000 1.9709 1.9719 416.9827 417.2501 0.0402 -1.0000 -1.0000 2507141 1582737942.60 151.4443 60.0002 32.0000 1.9721 1.9731 416.9234 417.1902 0.0401 -1.0000 -1.0000 2507204 1582737942.70 151.4978 60.0002 32.0000 1.9728 1.9738 416.7898 417.0574 0.0402 -1.0000 -1.0000 2507376 1582737942.80 151.4978 60.0002 32.0000 1.9725 1.9736 416.8013 417.0678 0.0402 -1.0000 -1.0000 2507438 1582737942.90 151.4978 60.0002 32.0000 1.9712 1.9722 416.9584 417.2260 0.0403 -1.0000 -1.0000 2507501 1582737943.00 151.4978 60.0002 32.0000 1.9717 1.9728 416.8352 417.1029 0.0403 -1.0000 -1.0000 2507579 1582737943.10 151.4978 60.0002 32.0000 1.9724 1.9734 416.7664 417.0333 0.0401 -1.0000 -1.0000 2507641 1582737943.20 151.5206 60.0002 32.0000 1.9708 1.9718 416.9538 417.2198 0.0401 -1.0000 -1.0000 2507860 1582737943.30 151.5647 60.0002 32.0000 1.9712 1.9723 417.0287 417.2956 0.0402 -1.0000 -1.0000 2507938 1582737943.40 151.5647 60.0002 32.0000 1.9723 1.9733 416.8478 417.1148 0.0402 -1.0000 -1.0000 2508001 1582737943.50 151.5647 60.0002 32.0000 1.9727 1.9737 416.7038 416.9704 0.0401 -1.0000 -1.0000 2508079 1582737943.60 151.5647 60.0002 32.0000 1.9725 1.9736 416.8275 417.0943 0.0402 -1.0000 -1.0000 2508141 1582737943.70 151.5647 60.0002 32.0000 1.9712 1.9722 416.9315 417.1994 0.0403 -1.0000 -1.0000 2508610 1582737943.80 151.5338 60.0002 32.0000 1.9707 1.9718 416.8463 417.1131 0.0401 -1.0000 -1.0000 2508688 1582737943.90 151.5338 60.0002 32.0000 1.9728 1.9739 416.8210 417.0879 0.0402 -1.0000 -1.0000 2508766 1582737944.00 151.5338 60.0002 32.0000 1.9722 1.9733 416.6943 416.9618 0.0403 -1.0000 -1.0000 2508829 1582737944.10 151.5338 60.0002 32.0000 1.9718 1.9728 416.8683 417.1356 0.0402 -1.0000 -1.0000 2508891 1582737944.20 151.5338 60.0002 32.0000 1.9712 1.9722 416.8953 417.1617 0.0402 -1.0000 -1.0000 2509141 1582737944.30 151.5338 60.0002 32.0000 1.9722 1.9732 416.7782 417.0451 0.0401 -1.0000 -1.0000 2509204 1582737944.40 151.4803 60.0002 32.0000 1.9717 1.9727 416.8078 417.0750 0.0403 -1.0000 -1.0000 2509282 1582737944.50 151.4803 60.0002 32.0000 1.9711 1.9721 416.9703 417.2390 0.0404 -1.0000 -1.0000 2509345 1582737944.60 151.4803 60.0002 32.0000 1.9705 1.9715 416.9489 417.2169 0.0404 -1.0000 -1.0000 2509407 1582737944.70 151.4803 60.0002 32.0000 1.9713 1.9723 416.8225 417.0903 0.0402 -1.0000 -1.0000 2509485 1582737944.80 151.4803 60.0002 32.0000 1.9722 1.9732 416.7354 417.0036 0.0404 -1.0000 -1.0000 2509548 1582737944.90 151.5014 60.0003 32.0000 1.9718 1.9729 416.8164 417.0845 0.0403 -1.0000 -1.0000 2509610 1582737945.00 151.5260 60.0005 32.0000 1.9712 1.9723 416.9103 417.1779 0.0403 -1.0000 -1.0000 2509688 1582737945.10 151.5260 60.0005 32.0000 1.9713 1.9723 416.9738 417.2408 0.0401 -1.0000 -1.0000 2509751 1582737945.20 151.5260 60.0005 32.0000 1.9713 1.9723 416.9146 417.1805 0.0401 -1.0000 -1.0000 2509860 1582737945.30 151.5260 60.0005 32.0000 1.9722 1.9733 416.8426 417.1092 0.0401 -1.0000 -1.0000 2509938 1582737945.40 151.5260 60.0005 32.0000 1.9720 1.9731 416.9735 417.2401 0.0401 -1.0000 -1.0000 2510001 1582737945.50 151.5416 60.0005 32.0000 1.9706 1.9716 417.0831 417.3500 0.0402 -1.0000 -1.0000 2510079 1582737945.60 151.5416 60.0005 32.0000 1.9711 1.9722 416.9561 417.2233 0.0402 -1.0000 -1.0000 2510141 1582737945.70 151.5416 60.0005 32.0000 1.9714 1.9725 416.7995 417.0676 0.0404 -1.0000 -1.0000 2510423 1582737945.80 151.5416 60.0005 32.0000 1.9720 1.9731 416.8038 417.0712 0.0402 -1.0000 -1.0000 2510501 1582737945.90 151.5416 60.0005 32.0000 1.9724 1.9734 416.8709 417.1374 0.0402 -1.0000 -1.0000 2510563 1582737946.00 151.5037 60.0005 32.0000 1.9709 1.9719 416.9153 417.1827 0.0403 -1.0000 -1.0000 2510626 1582737946.10 151.5037 60.0005 32.0000 1.9719 1.9729 416.9461 417.2139 0.0402 -1.0000 -1.0000 2510704 1582737946.20 151.5037 60.0005 32.0000 1.9716 1.9727 416.8467 417.1129 0.0401 -1.0000 -1.0000 2510766 1582737946.30 151.5037 60.0005 32.0000 1.9728 1.9738 416.8049 417.0721 0.0403 -1.0000 -1.0000 2511157 1582737946.40 151.5037 60.0005 32.0000 1.9718 1.9729 416.8855 417.1524 0.0402 -1.0000 -1.0000 2511219 1582737946.50 151.5024 60.0005 32.0000 1.9717 1.9727 416.9558 417.2220 0.0401 -1.0000 -1.0000 2511313 1582737946.60 151.4331 60.0005 32.0000 1.9720 1.9731 416.7348 417.0021 0.0403 -1.0000 -1.0000 2511376 1582737946.70 151.4331 60.0005 32.0000 1.9724 1.9734 416.7180 416.9850 0.0402 -1.0000 -1.0000 2511454 1582737946.80 151.4331 60.0005 32.0000 1.9716 1.9727 416.8082 417.0757 0.0403 -1.0000 -1.0000 2511516 1582737946.90 151.4331 60.0005 32.0000 1.9718 1.9728 416.9581 417.2255 0.0403 -1.0000 -1.0000 2511579 1582737947.00 151.4331 60.0005 32.0000 1.9716 1.9726 416.9872 417.2549 0.0403 -1.0000 -1.0000 2511641 1582737947.10 151.4521 60.0005 32.0000 1.9724 1.9734 416.7565 417.0251 0.0404 -1.0000 -1.0000 2511704 1582737947.20 151.4858 60.0005 32.0000 1.9728 1.9738 416.7697 417.0374 0.0403 -1.0000 -1.0000 2511782 1582737947.30 151.4858 60.0005 32.0000 1.9720 1.9730 416.8738 417.1418 0.0403 -1.0000 -1.0000 2512126 1582737947.40 151.4858 60.0005 32.0000 1.9716 1.9727 416.9795 417.2480 0.0404 -1.0000 -1.0000 2512188 1582737947.50 151.4858 60.0005 32.0000 1.9715 1.9726 416.9371 417.2049 0.0403 -1.0000 -1.0000 2512251 1582737947.60 151.4858 60.0005 32.0000 1.9716 1.9727 416.8836 417.1506 0.0401 -1.0000 -1.0000 2512313 1582737947.70 151.4888 60.0005 32.0000 1.9719 1.9730 416.8801 417.1474 0.0403 -1.0000 -1.0000 2512376 1582737947.80 151.4888 60.0005 32.0000 1.9714 1.9724 416.8982 417.1667 0.0404 -1.0000 -1.0000 2512688 1582737947.90 151.4888 60.0005 32.0000 1.9717 1.9728 416.9664 417.2344 0.0403 -1.0000 -1.0000 2512751 1582737948.00 151.4888 60.0005 32.0000 1.9731 1.9741 416.8898 417.1578 0.0403 -1.0000 -1.0000 2512813 1582737948.10 151.4888 60.0005 32.0000 1.9728 1.9739 416.7702 417.0385 0.0404 -1.0000 -1.0000 2512891 1582737948.20 151.4888 60.0005 32.0000 1.9718 1.9728 416.7832 417.0514 0.0404 -1.0000 -1.0000 2512954 1582737948.30 151.5235 60.0005 32.0000 1.9714 1.9724 416.9326 417.2009 0.0404 -1.0000 -1.0000 2513673 1582737948.40 151.5274 60.0005 32.0000 1.9722 1.9732 416.8726 417.1404 0.0403 -1.0000 -1.0000 2513751 1582737948.50 151.5274 60.0005 32.0000 1.9726 1.9736 416.8110 417.0783 0.0402 -1.0000 -1.0000 2513813 1582737948.60 151.5274 60.0005 32.0000 1.9723 1.9734 416.7687 417.0352 0.0401 -1.0000 -1.0000 2513891 1582737948.70 151.5274 60.0005 32.0000 1.9714 1.9725 416.7969 417.0629 0.0401 -1.0000 -1.0000 2513969 1582737948.80 151.5274 60.0005 32.0000 1.9719 1.9729 416.9303 417.1974 0.0402 -1.0000 -1.0000 2514032 1582737948.90 151.5722 60.0005 32.0000 1.9727 1.9737 416.6463 416.9128 0.0403 -1.0000 -1.0000 2514094 1582737949.00 151.5722 60.0005 32.0000 1.9721 1.9732 416.7333 417.0008 0.0401 -1.0000 -1.0000 2514173 1582737949.10 151.5722 60.0005 32.0000 1.9723 1.9734 416.9767 417.2428 0.0400 -1.0000 -1.0000 2514235 1582737949.20 151.5722 60.0005 32.0000 1.9720 1.9730 416.9688 417.2353 0.0401 -1.0000 -1.0000 2514298 1582737949.30 151.5722 60.0005 32.0000 1.9723 1.9733 416.8823 417.1490 0.0402 -1.0000 -1.0000 2514376 1582737949.40 151.5435 60.0005 32.0000 1.9725 1.9735 416.7604 417.0277 0.0403 -1.0000 -1.0000 2514438 1582737949.50 151.5424 60.0005 32.0000 1.9719 1.9729 416.8363 417.1029 0.0402 -1.0000 -1.0000 2514501 1582737949.60 151.5424 60.0005 32.0000 1.9711 1.9722 416.9600 417.2273 0.0402 -1.0000 -1.0000 2514563 1582737949.70 151.5424 60.0005 32.0000 1.9716 1.9726 416.9508 417.2165 0.0399 -1.0000 -1.0000 2514626 1582737949.80 151.5424 60.0005 32.0000 1.9722 1.9732 416.7453 417.0112 0.0401 -1.0000 -1.0000 2515219 1582737949.90 151.5424 60.0005 32.0000 1.9725 1.9736 416.8322 417.0985 0.0401 -1.0000 -1.0000 2515282 1582737950.00 151.5186 60.0008 32.0000 1.9715 1.9726 417.0595 417.3256 0.0400 -1.0000 -1.0000 2515345 1582737950.10 151.5186 60.0008 32.0000 1.9718 1.9729 416.9643 417.2307 0.0401 -1.0000 -1.0000 2515423 1582737950.20 151.5186 60.0008 32.0000 1.9720 1.9730 416.8822 417.1497 0.0402 -1.0000 -1.0000 2515485 1582737950.30 151.5186 60.0008 32.0000 1.9710 1.9721 416.7408 417.0067 0.0401 -1.0000 -1.0000 2515548 1582737950.40 151.5186 60.0008 32.0000 1.9710 1.9721 416.7988 417.0662 0.0403 -1.0000 -1.0000 2515610 1582737950.50 151.5186 60.0008 32.0000 1.9714 1.9725 416.9251 417.1930 0.0403 -1.0000 -1.0000 2515673 1582737950.60 151.4897 60.0008 32.0000 1.9712 1.9723 416.9098 417.1770 0.0403 -1.0000 -1.0000 2515735 1582737950.70 151.4897 60.0008 32.0000 1.9720 1.9730 416.8006 417.0687 0.0404 -1.0000 -1.0000 2515813 1582737950.80 151.4897 60.0008 32.0000 1.9707 1.9718 416.8213 417.0883 0.0401 -1.0000 -1.0000 2515876 1582737950.90 151.4897 60.0008 32.0000 1.9704 1.9715 417.0335 417.3013 0.0402 -1.0000 -1.0000 2515938 1582737951.00 151.4897 60.0008 32.0000 1.9716 1.9726 416.8866 417.1533 0.0402 -1.0000 -1.0000 2516016 1582737951.10 151.4897 60.0008 32.0000 1.9720 1.9730 416.8480 417.1150 0.0400 -1.0000 -1.0000 2516079 1582737951.20 151.5428 60.0008 32.0000 1.9717 1.9727 416.8017 417.0686 0.0402 -1.0000 -1.0000 2516141 1582737951.30 151.5428 60.0008 32.0000 1.9706 1.9717 416.8954 417.1617 0.0401 -1.0000 -1.0000 2516204 1582737951.40 151.5428 60.0008 32.0000 1.9708 1.9719 416.9250 417.1918 0.0402 -1.0000 -1.0000 2516407 1582737951.50 151.5428 60.0008 32.0000 1.9724 1.9734 416.8465 417.1129 0.0401 -1.0000 -1.0000 2516485 1582737951.60 151.5428 60.0008 32.0000 1.9723 1.9733 416.7762 417.0427 0.0401 -1.0000 -1.0000 2516548 1582737951.70 151.5428 60.0008 32.0000 1.9720 1.9731 416.8139 417.0805 0.0401 -1.0000 -1.0000 2516610 1582737951.80 151.5428 60.0008 32.0000 1.9708 1.9718 416.9143 417.1808 0.0401 -1.0000 -1.0000 2516673 1582737951.90 151.4485 60.0008 32.0000 1.9708 1.9719 416.8739 417.1416 0.0403 -1.0000 -1.0000 2516891 1582737952.00 151.4485 60.0008 32.0000 1.9720 1.9731 416.6734 416.9403 0.0402 -1.0000 -1.0000 2516954 1582737952.10 151.4485 60.0008 32.0000 1.9722 1.9732 416.7503 417.0175 0.0402 -1.0000 -1.0000 2517032 1582737952.20 151.4485 60.0008 32.0000 1.9720 1.9730 416.8311 417.0970 0.0400 -1.0000 -1.0000 2517095 1582737952.30 151.4485 60.0008 32.0000 1.9711 1.9721 416.9427 417.2088 0.0401 -1.0000 -1.0000 2517157 1582737952.40 151.4447 60.0008 32.0000 1.9709 1.9720 416.8362 417.1019 0.0399 -1.0000 -1.0000 2518063 1582737952.50 151.4169 60.0008 32.0000 1.9722 1.9733 416.6678 416.9340 0.0402 -1.0000 -1.0000 2518141 1582737952.60 151.4169 60.0008 32.0000 1.9717 1.9728 416.7751 417.0429 0.0402 -1.0000 -1.0000 2518188 1582737952.70 151.4169 60.0008 32.0000 1.9711 1.9722 416.9368 417.2032 0.0401 -1.0000 -1.0000 2518266 1582737952.80 151.4169 60.0008 32.0000 1.9716 1.9726 416.9312 417.1980 0.0402 -1.0000 -1.0000 2518329 1582737952.90 151.4169 60.0008 32.0000 1.9721 1.9731 416.8299 417.0975 0.0402 -1.0000 -1.0000 2518391 1582737953.00 151.4169 60.0008 32.0000 1.9728 1.9739 416.8736 417.1404 0.0400 -1.0000 -1.0000 2518469 1582737953.10 151.4423 60.0008 32.0000 1.9721 1.9731 416.9241 417.1906 0.0401 -1.0000 -1.0000 2518532 1582737953.20 151.4423 60.0008 32.0000 1.9717 1.9728 417.0520 417.3175 0.0399 -1.0000 -1.0000 2518610 1582737953.30 151.4423 60.0008 32.0000 1.9722 1.9732 416.9274 417.1938 0.0401 -1.0000 -1.0000 2518688 1582737953.40 151.4423 60.0008 32.0000 1.9719 1.9730 416.7688 417.0355 0.0401 -1.0000 -1.0000 2518751 1582737953.50 151.4423 60.0008 32.0000 1.9712 1.9723 416.8794 417.1455 0.0401 -1.0000 -1.0000 2518829 1582737953.60 151.4546 60.0008 32.0000 1.9719 1.9729 417.0829 417.3483 0.0399 -1.0000 -1.0000 2518891 1582737953.70 151.4718 60.0008 32.0000 1.9721 1.9731 416.8388 417.1055 0.0401 -1.0000 -1.0000 2518954 1582737953.80 151.4718 60.0008 32.0000 1.9733 1.9744 416.7814 417.0475 0.0401 -1.0000 -1.0000 2519032 1582737953.90 151.4718 60.0008 32.0000 1.9719 1.9730 416.8245 417.0912 0.0400 -1.0000 -1.0000 2519095 1582737954.00 151.4718 60.0008 32.0000 1.9716 1.9726 416.8666 417.1335 0.0401 -1.0000 -1.0000 2519141 1582737954.10 151.4718 60.0008 32.0000 1.9710 1.9720 416.9955 417.2615 0.0400 -1.0000 -1.0000 2519219 1582737954.20 151.4645 60.0008 32.0000 1.9721 1.9731 416.9476 417.2143 0.0402 -1.0000 -1.0000 2519282 1582737954.30 151.4644 60.0008 32.0000 1.9721 1.9732 416.7444 417.0118 0.0402 -1.0000 -1.0000 2519344 1582737954.40 151.4644 60.0008 32.0000 1.9718 1.9729 416.7289 416.9953 0.0402 -1.0000 -1.0000 2519969 1582737954.50 151.4644 60.0008 32.0000 1.9713 1.9724 416.7938 417.0613 0.0403 -1.0000 -1.0000 2520032 1582737954.60 151.4644 60.0008 32.0000 1.9719 1.9730 416.9371 417.2030 0.0400 -1.0000 -1.0000 2520094 1582737954.70 151.4644 60.0008 32.0000 1.9717 1.9727 416.8460 417.1126 0.0402 -1.0000 -1.0000 2520173 1582737954.80 151.4644 60.0008 32.0000 1.9730 1.9740 416.7205 416.9876 0.0402 -1.0000 -1.0000 2520235 1582737954.90 151.5408 60.0008 32.0000 1.9720 1.9730 416.8191 417.0858 0.0401 -1.0000 -1.0000 2520298 1582737955.00 151.5408 60.0008 32.0000 1.9716 1.9726 417.0513 417.3176 0.0401 -1.0000 -1.0000 2520376 1582737955.10 151.5408 60.0008 32.0000 1.9715 1.9725 416.9756 417.2436 0.0404 -1.0000 -1.0000 2520438 1582737955.20 151.5408 60.0008 32.0000 1.9717 1.9728 416.8205 417.0877 0.0402 -1.0000 -1.0000 2520501 1582737955.30 151.5408 60.0008 32.0000 1.9720 1.9731 416.8005 417.0670 0.0401 -1.0000 -1.0000 2520579 1582737955.40 151.5697 60.0008 32.0000 1.9715 1.9725 416.8647 417.1316 0.0403 -1.0000 -1.0000 2520641 1582737955.50 151.5702 60.0008 32.0000 1.9717 1.9728 416.9484 417.2158 0.0401 -1.0000 -1.0000 2520719 1582737955.60 151.5702 60.0008 32.0000 1.9720 1.9730 416.9583 417.2243 0.0400 -1.0000 -1.0000 2520782 1582737955.70 151.5702 60.0008 32.0000 1.9727 1.9737 416.8738 417.1402 0.0401 -1.0000 -1.0000 2520845 1582737955.80 151.5702 60.0008 32.0000 1.9719 1.9730 416.9028 417.1700 0.0403 -1.0000 -1.0000 2520907 1582737955.90 151.5702 60.0008 32.0000 1.9707 1.9717 416.9431 417.2101 0.0401 -1.0000 -1.0000 2520969 1582737956.00 151.5595 60.0008 32.0000 1.9710 1.9720 416.8288 417.0957 0.0402 -1.0000 -1.0000 2521157 1582737956.10 151.5568 60.0008 32.0000 1.9717 1.9727 416.7253 416.9928 0.0403 -1.0000 -1.0000 2521235 1582737956.20 151.5565 60.0008 32.0000 1.9715 1.9725 416.7690 417.0367 0.0403 -1.0000 -1.0000 2521298 1582737956.30 151.5568 60.0008 32.0000 1.9716 1.9726 416.9228 417.1904 0.0403 -1.0000 -1.0000 2521360 1582737956.40 151.5568 60.0008 32.0000 1.9706 1.9717 416.9370 417.2044 0.0403 -1.0000 -1.0000 2521438 1582737956.50 151.5568 60.0008 32.0000 1.9717 1.9728 416.9148 417.1829 0.0404 -1.0000 -1.0000 2521657 1582737956.60 151.5568 60.0008 32.0000 1.9721 1.9731 416.7202 416.9876 0.0402 -1.0000 -1.0000 2521719 1582737956.70 151.5568 60.0008 32.0000 1.9722 1.9732 416.6827 416.9497 0.0402 -1.0000 -1.0000 2521798 1582737956.80 151.5568 60.0008 32.0000 1.9713 1.9723 416.7998 417.0666 0.0401 -1.0000 -1.0000 2521860 1582737956.90 151.5568 60.0008 32.0000 1.9711 1.9722 416.9391 417.2072 0.0404 -1.0000 -1.0000 2521923 1582737957.00 151.5568 60.0008 32.0000 1.9720 1.9731 416.7818 417.0495 0.0402 -1.0000 -1.0000 2522766 1582737957.10 151.5568 60.0008 32.0000 1.9724 1.9734 416.7363 417.0027 0.0401 -1.0000 -1.0000 2522829 1582737957.20 151.5460 60.0008 32.0000 1.9721 1.9731 416.7567 417.0233 0.0402 -1.0000 -1.0000 2522891 1582737957.30 151.5460 60.0008 32.0000 1.9711 1.9722 416.9312 417.1986 0.0402 -1.0000 -1.0000 2522969 1582737957.40 151.5460 60.0008 32.0000 1.9707 1.9717 416.8969 417.1635 0.0402 -1.0000 -1.0000 2523032 1582737957.50 151.5460 60.0008 32.0000 1.9710 1.9720 416.8005 417.0670 0.0401 -1.0000 -1.0000 2523095 1582737957.60 151.5460 60.0008 32.0000 1.9730 1.9740 416.8020 417.0688 0.0402 -1.0000 -1.0000 2523173 1582737957.70 151.5240 60.0008 32.0000 1.9725 1.9736 416.8729 417.1400 0.0402 -1.0000 -1.0000 2523235 1582737957.80 151.5107 60.0008 32.0000 1.9721 1.9731 416.9450 417.2121 0.0402 -1.0000 -1.0000 2523313 1582737957.90 151.5107 60.0008 32.0000 1.9708 1.9719 416.9170 417.1845 0.0402 -1.0000 -1.0000 2523376 1582737958.00 151.5107 60.0008 32.0000 1.9716 1.9726 416.7857 417.0508 0.0400 -1.0000 -1.0000 2523454 1582737958.10 151.5107 60.0008 32.0000 1.9713 1.9723 416.8013 417.0671 0.0399 -1.0000 -1.0000 2523516 1582737958.20 151.5107 60.0008 32.0000 1.9708 1.9718 416.9074 417.1735 0.0401 -1.0000 -1.0000 2523579 1582737958.30 151.3908 60.0008 32.0000 1.9719 1.9729 416.8443 417.1117 0.0402 -1.0000 -1.0000 2523641 1582737958.40 151.3908 60.0008 32.0000 1.9718 1.9729 416.7324 416.9986 0.0401 -1.0000 -1.0000 2523719 1582737958.50 151.3908 60.0008 32.0000 1.9716 1.9726 416.7025 416.9686 0.0401 -1.0000 -1.0000 2523782 1582737958.60 151.3908 60.0008 32.0000 1.9709 1.9720 416.9223 417.1893 0.0402 -1.0000 -1.0000 2523844 1582737958.70 151.3908 60.0008 32.0000 1.9714 1.9724 417.0050 417.2722 0.0402 -1.0000 -1.0000 2523923 1582737958.80 151.4333 60.0008 32.0000 1.9716 1.9726 416.8580 417.1252 0.0402 -1.0000 -1.0000 2523985 1582737958.90 151.4333 60.0008 32.0000 1.9726 1.9736 416.7581 417.0254 0.0403 -1.0000 -1.0000 2524048 1582737959.00 151.4318 60.0008 32.0000 1.9718 1.9729 416.8440 417.1114 0.0402 -1.0000 -1.0000 2524110 1582737959.10 151.4243 60.0008 32.0000 1.9721 1.9731 416.8639 417.1312 0.0403 -1.0000 -1.0000 2524173 1582737959.20 151.4243 60.0008 32.0000 1.9712 1.9722 416.8467 417.1138 0.0402 -1.0000 -1.0000 2524235 1582737959.30 151.4243 60.0008 32.0000 1.9724 1.9735 416.8272 417.0944 0.0402 -1.0000 -1.0000 2524313 1582737959.40 151.4243 60.0008 32.0000 1.9728 1.9738 416.7612 417.0279 0.0402 -1.0000 -1.0000 2524376 1582737959.50 151.4243 60.0008 32.0000 1.9716 1.9726 416.8240 417.0906 0.0401 -1.0000 -1.0000 2524454 1582737959.60 151.4243 60.0008 32.0000 1.9713 1.9723 416.9651 417.2324 0.0403 -1.0000 -1.0000 2524673 1582737959.70 151.4243 60.0008 32.0000 1.9716 1.9726 416.9586 417.2259 0.0403 -1.0000 -1.0000 2524735 1582737959.80 151.4243 60.0008 32.0000 1.9720 1.9730 416.7968 417.0641 0.0402 -1.0000 -1.0000 2524813 1582737959.90 151.4280 60.0008 32.0000 1.9721 1.9732 416.6588 416.9260 0.0403 -1.0000 -1.0000 2524876 1582737960.00 151.4432 60.0010 32.0000 1.9717 1.9728 416.8833 417.1510 0.0403 -1.0000 -1.0000 2524938 1582737960.10 151.4432 60.0010 32.0000 1.9712 1.9723 416.9341 417.2009 0.0402 -1.0000 -1.0000 2525641 1582737960.20 151.4432 60.0010 32.0000 1.9719 1.9730 416.9391 417.2060 0.0401 -1.0000 -1.0000 2525719 1582737960.30 151.4432 60.0010 32.0000 1.9720 1.9730 416.8849 417.1513 0.0401 -1.0000 -1.0000 2525782 1582737960.40 151.4432 60.0010 32.0000 1.9720 1.9730 416.9296 417.1966 0.0402 -1.0000 -1.0000 2525860 1582737960.50 151.4432 60.0010 32.0000 1.9715 1.9725 417.0611 417.3277 0.0401 -1.0000 -1.0000 2525923 1582737960.60 151.4432 60.0010 32.0000 1.9714 1.9725 416.8922 417.1591 0.0402 -1.0000 -1.0000 2525985 1582737960.70 151.4616 60.0010 32.0000 1.9716 1.9726 416.8178 417.0860 0.0404 -1.0000 -1.0000 2526048 1582737960.80 151.4734 60.0010 32.0000 1.9720 1.9730 416.7833 417.0513 0.0403 -1.0000 -1.0000 2526110 1582737960.90 151.4734 60.0010 32.0000 1.9712 1.9722 416.9461 417.2138 0.0403 -1.0000 -1.0000 2526173 1582737961.00 151.4734 60.0010 32.0000 1.9717 1.9727 417.0059 417.2731 0.0402 -1.0000 -1.0000 2526251 1582737961.10 151.4734 60.0010 32.0000 1.9718 1.9728 416.8939 417.1617 0.0403 -1.0000 -1.0000 2526313 1582737961.20 151.4734 60.0010 32.0000 1.9721 1.9732 416.7192 416.9862 0.0402 -1.0000 -1.0000 2526376 1582737961.30 151.5336 60.0010 32.0000 1.9716 1.9727 416.7684 417.0358 0.0403 -1.0000 -1.0000 2526454 1582737961.40 151.5336 60.0010 32.0000 1.9715 1.9725 416.9636 417.2296 0.0401 -1.0000 -1.0000 2526516 1582737961.50 151.5336 60.0010 32.0000 1.9712 1.9723 416.9225 417.1892 0.0401 -1.0000 -1.0000 2526594 1582737961.60 151.5336 60.0010 32.0000 1.9725 1.9735 416.7369 417.0031 0.0401 -1.0000 -1.0000 2526657 1582737961.70 151.5336 60.0010 32.0000 1.9720 1.9730 416.7805 417.0467 0.0401 -1.0000 -1.0000 2526719 1582737961.80 151.4507 60.0010 32.0000 1.9715 1.9726 416.8566 417.1237 0.0402 -1.0000 -1.0000 2526798 1582737961.90 151.4771 60.0010 32.0000 1.9706 1.9717 417.0372 417.3037 0.0400 -1.0000 -1.0000 2526860 1582737962.00 151.4804 60.0010 32.0000 1.9719 1.9730 417.0168 417.2824 0.0400 -1.0000 -1.0000 2526923 1582737962.10 151.4804 60.0010 32.0000 1.9727 1.9737 416.8201 417.0864 0.0401 -1.0000 -1.0000 2526985 1582737962.20 151.4804 60.0010 32.0000 1.9725 1.9736 416.7671 417.0340 0.0402 -1.0000 -1.0000 2527048 1582737962.30 151.4804 60.0010 32.0000 1.9718 1.9728 416.8969 417.1631 0.0400 -1.0000 -1.0000 2527110 1582737962.40 151.4804 60.0010 32.0000 1.9710 1.9720 416.9760 417.2421 0.0401 -1.0000 -1.0000 2527188 1582737962.50 151.4804 60.0010 32.0000 1.9712 1.9722 417.0025 417.2698 0.0403 -1.0000 -1.0000 2527251 1582737962.60 151.4804 60.0010 32.0000 1.9713 1.9723 416.8875 417.1541 0.0401 -1.0000 -1.0000 2527313 1582737962.70 151.4804 60.0010 32.0000 1.9714 1.9725 416.9100 417.1762 0.0401 -1.0000 -1.0000 2527657 1582737962.80 151.4804 60.0010 32.0000 1.9715 1.9726 416.8932 417.1606 0.0402 -1.0000 -1.0000 2527719 1582737962.90 151.4804 60.0010 32.0000 1.9709 1.9720 416.9285 417.1947 0.0401 -1.0000 -1.0000 2527782 1582737963.00 151.5330 60.0010 32.0000 1.9719 1.9729 416.8982 417.1650 0.0401 -1.0000 -1.0000 2527860 1582737963.10 151.5330 60.0010 32.0000 1.9723 1.9733 416.7215 416.9868 0.0400 -1.0000 -1.0000 2527923 1582737963.20 151.5330 60.0010 32.0000 1.9715 1.9725 416.8576 417.1242 0.0401 -1.0000 -1.0000 2528141 1582737963.30 151.5330 60.0010 32.0000 1.9714 1.9724 416.9760 417.2434 0.0403 -1.0000 -1.0000 2528219 1582737963.40 151.5330 60.0010 32.0000 1.9711 1.9721 416.9790 417.2457 0.0401 -1.0000 -1.0000 2528282 1582737963.50 151.4983 60.0010 32.0000 1.9723 1.9733 416.8157 417.0821 0.0400 -1.0000 -1.0000 2528360 1582737963.60 151.4983 60.0010 32.0000 1.9716 1.9727 416.7949 417.0604 0.0400 -1.0000 -1.0000 2528532 1582737963.70 151.4983 60.0010 32.0000 1.9713 1.9723 416.8554 417.1223 0.0402 -1.0000 -1.0000 2528657 1582737963.80 151.4983 60.0010 32.0000 1.9706 1.9716 416.8432 417.1099 0.0402 -1.0000 -1.0000 2528735 1582737963.90 151.4983 60.0010 32.0000 1.9716 1.9726 416.7285 416.9959 0.0403 -1.0000 -1.0000 2528798 1582737964.00 151.4987 60.0010 32.0000 1.9716 1.9726 416.7360 417.0033 0.0402 -1.0000 -1.0000 2528860 1582737964.10 151.5258 60.0010 32.0000 1.9709 1.9720 416.7878 417.0550 0.0402 -1.0000 -1.0000 2528938 1582737964.20 151.5258 60.0010 32.0000 1.9708 1.9719 416.8723 417.1393 0.0401 -1.0000 -1.0000 2529173 1582737964.30 151.5258 60.0010 32.0000 1.9712 1.9722 416.8419 417.1082 0.0401 -1.0000 -1.0000 2529235 1582737964.40 151.5258 60.0010 32.0000 1.9721 1.9732 416.7789 417.0449 0.0401 -1.0000 -1.0000 2529313 1582737964.50 151.5258 60.0010 32.0000 1.9720 1.9730 416.7582 417.0256 0.0402 -1.0000 -1.0000 2529376 1582737964.60 151.5258 60.0010 32.0000 1.9707 1.9717 416.9490 417.2154 0.0401 -1.0000 -1.0000 2529438 1582737964.70 151.5392 60.0012 32.0000 1.9710 1.9720 416.9047 417.1718 0.0402 -1.0000 -1.0000 2529907 1582737964.80 151.5392 60.0012 32.0000 1.9717 1.9727 416.8288 417.0940 0.0399 -1.0000 -1.0000 2529969 1582737964.90 151.5392 60.0012 32.0000 1.9713 1.9723 416.7199 416.9855 0.0400 -1.0000 -1.0000 2530032 1582737965.00 151.5392 60.0012 32.0000 1.9712 1.9723 416.8689 417.1347 0.0400 -1.0000 -1.0000 2530110 1582737965.10 151.5392 60.0012 32.0000 1.9712 1.9722 416.9900 417.2568 0.0402 -1.0000 -1.0000 2530173 1582737965.20 151.4957 60.0012 32.0000 1.9721 1.9732 416.8355 417.1026 0.0401 -1.0000 -1.0000 2530407 1582737965.30 151.4814 60.0012 32.0000 1.9720 1.9730 416.7909 417.0567 0.0400 -1.0000 -1.0000 2530469 1582737965.40 151.4814 60.0012 32.0000 1.9705 1.9716 416.8110 417.0770 0.0401 -1.0000 -1.0000 2530532 1582737965.50 151.4814 60.0012 32.0000 1.9708 1.9718 416.9630 417.2285 0.0400 -1.0000 -1.0000 2530610 1582737965.60 151.4814 60.0012 32.0000 1.9712 1.9723 416.9684 417.2350 0.0401 -1.0000 -1.0000 2530688 1582737965.70 151.4814 60.0012 32.0000 1.9711 1.9721 416.8784 417.1435 0.0399 -1.0000 -1.0000 2530923 1582737965.80 151.4489 60.0012 32.0000 1.9715 1.9726 416.8297 417.0966 0.0402 -1.0000 -1.0000 2531001 1582737965.90 151.4489 60.0012 32.0000 1.9725 1.9735 416.7895 417.0563 0.0401 -1.0000 -1.0000 2531063 1582737966.00 151.4489 60.0012 32.0000 1.9713 1.9723 416.9002 417.1667 0.0402 -1.0000 -1.0000 2531126 1582737966.10 151.4489 60.0012 32.0000 1.9715 1.9725 416.9739 417.2405 0.0401 -1.0000 -1.0000 2531188 1582737966.20 151.4489 60.0012 32.0000 1.9723 1.9733 416.8423 417.1092 0.0402 -1.0000 -1.0000 2531251 1582737966.30 151.4489 60.0012 32.0000 1.9719 1.9730 416.7404 417.0076 0.0402 -1.0000 -1.0000 2531313 1582737966.40 151.4848 60.0012 32.0000 1.9720 1.9730 416.8360 417.1016 0.0400 -1.0000 -1.0000 2531391 1582737966.50 151.4981 60.0012 32.0000 1.9713 1.9723 416.8887 417.1544 0.0401 -1.0000 -1.0000 2531454 1582737966.60 151.4981 60.0012 32.0000 1.9720 1.9730 416.9904 417.2572 0.0401 -1.0000 -1.0000 2531516 1582737966.70 151.4981 60.0012 32.0000 1.9715 1.9726 416.9211 417.1872 0.0400 -1.0000 -1.0000 2531579 1582737966.80 151.4981 60.0012 32.0000 1.9731 1.9742 416.7493 417.0152 0.0400 -1.0000 -1.0000 2532016 1582737966.90 151.4981 60.0012 32.0000 1.9709 1.9720 416.8216 417.0871 0.0399 -1.0000 -1.0000 2532079 1582737967.00 151.4766 60.0012 32.0000 1.9715 1.9725 416.9718 417.2376 0.0401 -1.0000 -1.0000 2532157 1582737967.10 151.4766 60.0012 32.0000 1.9718 1.9728 417.0047 417.2712 0.0401 -1.0000 -1.0000 2532219 1582737967.20 151.4766 60.0012 32.0000 1.9723 1.9734 416.8722 417.1383 0.0401 -1.0000 -1.0000 2532282 1582737967.30 151.4766 60.0012 32.0000 1.9718 1.9728 416.7858 417.0517 0.0400 -1.0000 -1.0000 2532360 1582737967.40 151.4766 60.0012 32.0000 1.9720 1.9730 416.8789 417.1451 0.0401 -1.0000 -1.0000 2532423 1582737967.50 151.4511 60.0012 32.0000 1.9719 1.9729 417.0361 417.3034 0.0402 -1.0000 -1.0000 2532485 1582737967.60 151.4394 60.0012 32.0000 1.9720 1.9730 416.8905 417.1566 0.0400 -1.0000 -1.0000 2532548 1582737967.70 151.4394 60.0012 32.0000 1.9724 1.9734 416.7786 417.0450 0.0401 -1.0000 -1.0000 2532610 1582737967.80 151.4394 60.0012 32.0000 1.9717 1.9727 416.8671 417.1340 0.0401 -1.0000 -1.0000 2533235 1582737967.90 151.4394 60.0012 32.0000 1.9711 1.9722 416.9847 417.2504 0.0400 -1.0000 -1.0000 2533298 1582737968.00 151.4394 60.0012 32.0000 1.9711 1.9721 416.9291 417.1956 0.0401 -1.0000 -1.0000 2533360 1582737968.10 151.4729 60.0012 32.0000 1.9717 1.9728 416.8167 417.0829 0.0401 -1.0000 -1.0000 2533423 1582737968.20 151.4917 60.0012 32.0000 1.9722 1.9733 416.7706 417.0374 0.0401 -1.0000 -1.0000 2533485 1582737968.30 151.4917 60.0012 32.0000 1.9727 1.9738 416.7799 417.0461 0.0401 -1.0000 -1.0000 2533548 1582737968.40 151.4917 60.0012 32.0000 1.9720 1.9731 416.9720 417.2406 0.0403 -1.0000 -1.0000 2533626 1582737968.50 151.4917 60.0012 32.0000 1.9726 1.9736 416.8907 417.1563 0.0400 -1.0000 -1.0000 2533735 1582737968.60 151.4917 60.0012 32.0000 1.9726 1.9736 416.8481 417.1137 0.0400 -1.0000 -1.0000 2533798 1582737968.70 151.4917 60.0012 32.0000 1.9727 1.9737 416.7684 417.0348 0.0401 -1.0000 -1.0000 2533876 1582737968.80 151.4917 60.0012 32.0000 1.9723 1.9734 417.0122 417.2790 0.0402 -1.0000 -1.0000 2533938 1582737968.90 151.4917 60.0012 32.0000 1.9718 1.9729 416.9911 417.2578 0.0401 -1.0000 -1.0000 2534001 1582737969.00 151.4917 60.0012 32.0000 1.9724 1.9735 416.8285 417.0941 0.0400 -1.0000 -1.0000 2534079 1582737969.10 151.4917 60.0012 32.0000 1.9727 1.9738 416.7896 417.0559 0.0401 -1.0000 -1.0000 2534141 1582737969.20 151.4917 60.0012 32.0000 1.9721 1.9731 416.9507 417.2158 0.0399 -1.0000 -1.0000 2534204 1582737969.30 151.5717 60.0014 32.0000 1.9718 1.9729 416.9282 417.1952 0.0403 -1.0000 -1.0000 2534282 1582737969.40 151.5717 60.0014 32.0000 1.9718 1.9729 416.8626 417.1296 0.0402 -1.0000 -1.0000 2534344 1582737969.50 151.5717 60.0014 32.0000 1.9719 1.9729 416.7387 417.0059 0.0401 -1.0000 -1.0000 2534407 1582737969.60 151.5717 60.0014 32.0000 1.9723 1.9733 416.7555 417.0212 0.0400 -1.0000 -1.0000 2534469 1582737969.70 151.5717 60.0014 32.0000 1.9710 1.9720 416.9337 417.1998 0.0401 -1.0000 -1.0000 2534532 1582737969.80 151.5717 60.0014 32.0000 1.9719 1.9730 416.8733 417.1391 0.0400 -1.0000 -1.0000 2534610 1582737969.90 151.5717 60.0014 32.0000 1.9724 1.9735 416.7307 416.9972 0.0402 -1.0000 -1.0000 2534673 1582737970.00 151.5717 60.0014 32.0000 1.9728 1.9739 416.8246 417.0919 0.0402 -1.0000 -1.0000 2534735 1582737970.10 151.5717 60.0014 32.0000 1.9716 1.9727 417.0006 417.2667 0.0400 -1.0000 -1.0000 2534813 1582737970.20 151.5717 60.0014 32.0000 1.9712 1.9723 416.9790 417.2452 0.0401 -1.0000 -1.0000 2534876 1582737970.30 151.5717 60.0014 32.0000 1.9715 1.9726 416.8816 417.1476 0.0399 -1.0000 -1.0000 2534938 1582737970.40 151.5717 60.0014 32.0000 1.9728 1.9739 416.8034 417.0687 0.0400 -1.0000 -1.0000 2535501 1582737970.50 151.5717 60.0014 32.0000 1.9724 1.9734 416.7287 416.9946 0.0400 -1.0000 -1.0000 2535548 1582737970.60 151.5717 60.0014 32.0000 1.9729 1.9740 416.7826 417.0482 0.0400 -1.0000 -1.0000 2535626 1582737970.70 151.5747 60.0014 32.0000 1.9718 1.9729 416.9225 417.1884 0.0400 -1.0000 -1.0000 2535688 1582737970.80 151.5747 60.0014 32.0000 1.9723 1.9734 416.9121 417.1787 0.0401 -1.0000 -1.0000 2535751 1582737970.90 151.5747 60.0014 32.0000 1.9720 1.9730 416.8051 417.0716 0.0401 -1.0000 -1.0000 2535813 1582737971.00 151.5747 60.0014 32.0000 1.9724 1.9734 416.7631 417.0294 0.0401 -1.0000 -1.0000 2535891 1582737971.10 151.5747 60.0014 32.0000 1.9716 1.9726 416.8723 417.1388 0.0399 -1.0000 -1.0000 2535954 1582737971.20 151.5835 60.0014 32.0000 1.9718 1.9728 416.9356 417.2021 0.0400 -1.0000 -1.0000 2536016 1582737971.30 151.5870 60.0014 32.0000 1.9721 1.9732 416.7978 417.0633 0.0400 -1.0000 -1.0000 2536094 1582737971.40 151.5870 60.0014 32.0000 1.9723 1.9733 416.7258 416.9913 0.0400 -1.0000 -1.0000 2536157 1582737971.50 151.5870 60.0014 32.0000 1.9726 1.9736 416.8219 417.0872 0.0399 -1.0000 -1.0000 2536219 1582737971.60 151.5870 60.0014 32.0000 1.9717 1.9728 416.9562 417.2213 0.0399 -1.0000 -1.0000 2536298 1582737971.70 151.5870 60.0014 32.0000 1.9714 1.9724 416.9475 417.2129 0.0400 -1.0000 -1.0000 2536360 1582737971.80 151.5672 60.0014 32.0000 1.9716 1.9726 416.9790 417.2466 0.0402 -1.0000 -1.0000 2536423 1582737971.90 151.5672 60.0014 32.0000 1.9715 1.9725 416.8368 417.1036 0.0402 -1.0000 -1.0000 2536704 1582737972.00 151.5672 60.0014 32.0000 1.9710 1.9721 416.8794 417.1463 0.0401 -1.0000 -1.0000 2536766 1582737972.10 151.5672 60.0014 32.0000 1.9709 1.9719 416.9142 417.1803 0.0401 -1.0000 -1.0000 2536845 1582737972.20 151.5672 60.0014 32.0000 1.9717 1.9728 416.8418 417.1080 0.0400 -1.0000 -1.0000 2536907 1582737972.30 151.5672 60.0014 32.0000 1.9716 1.9727 416.8139 417.0795 0.0400 -1.0000 -1.0000 2536969 1582737972.40 151.5672 60.0014 32.0000 1.9719 1.9729 416.7665 417.0329 0.0401 -1.0000 -1.0000 2537204 1582737972.50 151.5672 60.0014 32.0000 1.9721 1.9732 416.8807 417.1469 0.0401 -1.0000 -1.0000 2537266 1582737972.60 151.5672 60.0014 32.0000 1.9717 1.9727 416.9697 417.2362 0.0402 -1.0000 -1.0000 2537329 1582737972.70 151.5672 60.0014 32.0000 1.9728 1.9738 416.9377 417.2042 0.0401 -1.0000 -1.0000 2537407 1582737972.80 151.5672 60.0014 32.0000 1.9721 1.9731 416.8540 417.1199 0.0401 -1.0000 -1.0000 2537469 1582737972.90 151.5672 60.0014 32.0000 1.9722 1.9733 416.7608 417.0276 0.0401 -1.0000 -1.0000 2537704 1582737973.00 151.5527 60.0014 32.0000 1.9724 1.9734 416.7217 416.9882 0.0401 -1.0000 -1.0000 2537782 1582737973.10 151.5527 60.0014 32.0000 1.9721 1.9732 416.9369 417.2030 0.0401 -1.0000 -1.0000 2537829 1582737973.20 151.5527 60.0014 32.0000 1.9718 1.9729 416.8580 417.1243 0.0400 -1.0000 -1.0000 2537891 1582737973.30 151.5527 60.0014 32.0000 1.9725 1.9735 416.7906 417.0564 0.0400 -1.0000 -1.0000 2537969 1582737973.40 151.5527 60.0014 32.0000 1.9721 1.9732 416.8489 417.1152 0.0400 -1.0000 -1.0000 2538157 1582737973.50 151.4903 60.0014 32.0000 1.9720 1.9731 416.9590 417.2258 0.0402 -1.0000 -1.0000 2538219 1582737973.60 151.4811 60.0014 32.0000 1.9717 1.9728 416.8506 417.1180 0.0402 -1.0000 -1.0000 2538282 1582737973.70 151.4811 60.0014 32.0000 1.9716 1.9726 416.7706 417.0371 0.0401 -1.0000 -1.0000 2538344 1582737973.80 151.4811 60.0014 32.0000 1.9715 1.9725 416.7260 416.9919 0.0401 -1.0000 -1.0000 2538423 1582737973.90 151.4811 60.0014 32.0000 1.9712 1.9723 416.8796 417.1466 0.0401 -1.0000 -1.0000 2538485 1582737974.00 151.4811 60.0014 32.0000 1.9711 1.9721 417.0092 417.2751 0.0400 -1.0000 -1.0000 2538657 1582737974.10 151.5076 60.0014 32.0000 1.9713 1.9723 417.0055 417.2708 0.0399 -1.0000 -1.0000 2538766 1582737974.20 151.5076 60.0014 32.0000 1.9715 1.9725 416.8662 417.1313 0.0399 -1.0000 -1.0000 2538829 1582737974.30 151.5076 60.0014 32.0000 1.9719 1.9729 416.8657 417.1314 0.0400 -1.0000 -1.0000 2538891 1582737974.40 151.5076 60.0014 32.0000 1.9713 1.9723 416.8968 417.1627 0.0400 -1.0000 -1.0000 2538969 1582737974.50 151.5076 60.0014 32.0000 1.9708 1.9719 417.0272 417.2940 0.0402 -1.0000 -1.0000 2539907 1582737974.60 151.4629 60.0008 32.0000 1.9709 1.9719 416.8960 417.1633 0.0402 -1.0000 -1.0000 2539969 1582737974.70 151.4602 60.0008 32.0000 1.9719 1.9729 416.7385 417.0049 0.0401 -1.0000 -1.0000 2540032 1582737974.80 151.4602 60.0008 32.0000 1.9719 1.9729 416.7982 417.0642 0.0400 -1.0000 -1.0000 2540094 1582737974.90 151.4602 60.0008 32.0000 1.9720 1.9730 416.8695 417.1354 0.0401 -1.0000 -1.0000 2540157 1582737975.00 151.4602 60.0008 32.0000 1.9715 1.9725 416.9631 417.2288 0.0399 -1.0000 -1.0000 2540235 1582737975.10 151.4837 60.0008 32.0000 1.9720 1.9730 416.9352 417.1994 0.0398 -1.0000 -1.0000 2540298 1582737975.20 151.5277 60.0008 32.0000 1.9720 1.9730 416.7862 417.0516 0.0399 -1.0000 -1.0000 2540360 1582737975.30 151.5277 60.0008 32.0000 1.9734 1.9744 416.8478 417.1126 0.0399 -1.0000 -1.0000 2540438 1582737975.40 151.5277 60.0008 32.0000 1.9719 1.9729 416.9536 417.2192 0.0400 -1.0000 -1.0000 2540501 1582737975.50 151.5277 60.0008 32.0000 1.9718 1.9728 416.9497 417.2148 0.0399 -1.0000 -1.0000 2540563 1582737975.60 151.5277 60.0008 32.0000 1.9719 1.9729 416.7984 417.0633 0.0399 -1.0000 -1.0000 2540626 1582737975.70 151.4988 60.0008 32.0000 1.9727 1.9737 416.8146 417.0803 0.0400 -1.0000 -1.0000 2540688 1582737975.80 151.4988 60.0008 32.0000 1.9722 1.9733 416.9380 417.2040 0.0400 -1.0000 -1.0000 2540766 1582737975.90 151.4988 60.0008 32.0000 1.9720 1.9730 416.9140 417.1780 0.0398 -1.0000 -1.0000 2540829 1582737976.00 151.4988 60.0008 32.0000 1.9720 1.9730 416.9075 417.1727 0.0399 -1.0000 -1.0000 2540891 1582737976.10 151.4988 60.0008 32.0000 1.9724 1.9734 416.8396 417.1042 0.0399 -1.0000 -1.0000 2540969 1582737976.20 151.4592 60.0008 32.0000 1.9728 1.9738 416.8248 417.0902 0.0399 -1.0000 -1.0000 2541032 1582737976.30 151.4560 60.0008 32.0000 1.9712 1.9722 416.9768 417.2420 0.0399 -1.0000 -1.0000 2541095 1582737976.40 151.4560 60.0008 32.0000 1.9714 1.9724 417.0476 417.3131 0.0399 -1.0000 -1.0000 2541157 1582737976.50 151.4560 60.0008 32.0000 1.9722 1.9733 416.8624 417.1269 0.0399 -1.0000 -1.0000 2541219 1582737976.60 151.4560 60.0008 32.0000 1.9724 1.9735 416.8518 417.1179 0.0402 -1.0000 -1.0000 2541282 1582737976.70 151.4560 60.0008 32.0000 1.9721 1.9732 416.9654 417.2324 0.0401 -1.0000 -1.0000 2541360 1582737976.80 151.4852 60.0008 32.0000 1.9723 1.9733 417.0147 417.2810 0.0401 -1.0000 -1.0000 2541423 1582737976.90 151.4852 60.0008 32.0000 1.9724 1.9735 416.8925 417.1590 0.0401 -1.0000 -1.0000 2541485 1582737977.00 151.4852 60.0008 32.0000 1.9728 1.9739 416.7877 417.0546 0.0401 -1.0000 -1.0000 2541563 1582737977.10 151.4852 60.0008 32.0000 1.9726 1.9736 416.7689 417.0343 0.0399 -1.0000 -1.0000 2541626 1582737977.20 151.4852 60.0008 32.0000 1.9716 1.9726 416.8972 417.1636 0.0401 -1.0000 -1.0000 2541688 1582737977.30 151.4340 60.0008 32.0000 1.9713 1.9723 416.9760 417.2424 0.0401 -1.0000 -1.0000 2541751 1582737977.40 151.4264 60.0008 32.0000 1.9727 1.9738 416.7983 417.0648 0.0402 -1.0000 -1.0000 2541813 1582737977.50 151.4264 60.0008 32.0000 1.9721 1.9732 416.7318 416.9988 0.0402 -1.0000 -1.0000 2541891 1582737977.60 151.4264 60.0008 32.0000 1.9717 1.9727 416.7971 417.0645 0.0403 -1.0000 -1.0000 2542423 1582737977.70 151.4264 60.0008 32.0000 1.9717 1.9728 416.9338 417.2010 0.0402 -1.0000 -1.0000 2542485 1582737977.80 151.4264 60.0008 32.0000 1.9723 1.9734 416.8602 417.1268 0.0401 -1.0000 -1.0000 2542563 1582737977.90 151.4701 60.0008 32.0000 1.9726 1.9737 416.7833 417.0496 0.0402 -1.0000 -1.0000 2542626 1582737978.00 151.4701 60.0008 32.0000 1.9731 1.9741 416.7304 416.9981 0.0402 -1.0000 -1.0000 2542688 1582737978.10 151.4701 60.0008 32.0000 1.9720 1.9731 416.8932 417.1608 0.0402 -1.0000 -1.0000 2542751 1582737978.20 151.4701 60.0008 32.0000 1.9715 1.9725 416.9689 417.2358 0.0402 -1.0000 -1.0000 2542813 1582737978.30 151.4701 60.0008 32.0000 1.9717 1.9727 416.9036 417.1715 0.0404 -1.0000 -1.0000 2542876 1582737978.40 151.5316 60.0008 32.0000 1.9721 1.9731 416.7568 417.0244 0.0402 -1.0000 -1.0000 2542954 1582737978.50 151.5316 60.0008 32.0000 1.9724 1.9735 416.8167 417.0838 0.0402 -1.0000 -1.0000 2543016 1582737978.60 151.5316 60.0008 32.0000 1.9721 1.9731 416.8624 417.1300 0.0403 -1.0000 -1.0000 2543188 1582737978.70 151.5316 60.0008 32.0000 1.9722 1.9733 417.0052 417.2728 0.0402 -1.0000 -1.0000 2543266 1582737978.80 151.5316 60.0008 32.0000 1.9723 1.9734 417.0571 417.3244 0.0402 -1.0000 -1.0000 2543329 1582737978.90 151.5071 60.0008 32.0000 1.9722 1.9732 416.7116 416.9786 0.0402 -1.0000 -1.0000 2543391 1582737979.00 151.4995 60.0008 32.0000 1.9713 1.9723 416.9425 417.2100 0.0402 -1.0000 -1.0000 2543454 1582737979.10 151.4995 60.0008 32.0000 1.9714 1.9724 416.9618 417.2279 0.0400 -1.0000 -1.0000 2543688 1582737979.20 151.4995 60.0008 32.0000 1.9719 1.9730 416.8943 417.1601 0.0401 -1.0000 -1.0000 2543751 1582737979.30 151.4995 60.0008 32.0000 1.9723 1.9734 416.7537 417.0196 0.0401 -1.0000 -1.0000 2543829 1582737979.40 151.4995 60.0008 32.0000 1.9716 1.9726 416.8380 417.1044 0.0401 -1.0000 -1.0000 2543891 1582737979.50 151.5232 60.0008 32.0000 1.9717 1.9727 416.8293 417.0960 0.0402 -1.0000 -1.0000 2543969 1582737979.60 151.5232 60.0008 32.0000 1.9709 1.9720 416.9796 417.2461 0.0401 -1.0000 -1.0000 2544032 1582737979.70 151.5232 60.0008 32.0000 1.9709 1.9720 416.8561 417.1230 0.0402 -1.0000 -1.0000 2544204 1582737979.80 151.5232 60.0008 32.0000 1.9721 1.9732 416.7614 417.0275 0.0400 -1.0000 -1.0000 2544282 1582737979.90 151.5232 60.0008 32.0000 1.9721 1.9731 416.7096 416.9758 0.0401 -1.0000 -1.0000 2544344 1582737980.00 151.5097 60.0013 32.0000 1.9719 1.9729 416.7749 417.0412 0.0401 -1.0000 -1.0000 2544407 1582737980.10 151.5087 60.0013 32.0000 1.9719 1.9730 416.8922 417.1589 0.0401 -1.0000 -1.0000 2544485 1582737980.20 151.5087 60.0013 32.0000 1.9711 1.9722 416.8906 417.1586 0.0403 -1.0000 -1.0000 2544657 1582737980.30 151.5087 60.0013 32.0000 1.9722 1.9733 416.8035 417.0703 0.0402 -1.0000 -1.0000 2544719 1582737980.40 151.5087 60.0013 32.0000 1.9714 1.9724 416.8066 417.0729 0.0401 -1.0000 -1.0000 2544798 1582737980.50 151.5087 60.0013 32.0000 1.9714 1.9725 416.9642 417.2316 0.0402 -1.0000 -1.0000 2544860 1582737980.60 151.5479 60.0013 32.0000 1.9708 1.9719 416.8868 417.1535 0.0401 -1.0000 -1.0000 2544923 1582737980.70 151.5479 60.0013 32.0000 1.9714 1.9724 416.8612 417.1273 0.0400 -1.0000 -1.0000 2545188 1582737980.80 151.5479 60.0013 32.0000 1.9712 1.9722 416.7477 417.0143 0.0402 -1.0000 -1.0000 2545251 1582737980.90 151.5479 60.0013 32.0000 1.9715 1.9725 416.7653 417.0312 0.0401 -1.0000 -1.0000 2545313 1582737981.00 151.5479 60.0013 32.0000 1.9709 1.9719 416.9373 417.2037 0.0400 -1.0000 -1.0000 2545391 1582737981.10 151.5157 60.0013 32.0000 1.9714 1.9724 416.9191 417.1860 0.0402 -1.0000 -1.0000 2545454 1582737981.20 151.5157 60.0013 32.0000 1.9717 1.9728 416.7907 417.0563 0.0400 -1.0000 -1.0000 2545688 1582737981.30 151.5157 60.0013 32.0000 1.9721 1.9731 416.8021 417.0686 0.0402 -1.0000 -1.0000 2545766 1582737981.40 151.5157 60.0013 32.0000 1.9710 1.9720 416.8524 417.1193 0.0401 -1.0000 -1.0000 2545829 1582737981.50 151.5157 60.0013 32.0000 1.9712 1.9722 416.8931 417.1604 0.0404 -1.0000 -1.0000 2545907 1582737981.60 151.5096 60.0013 32.0000 1.9717 1.9727 416.9218 417.1894 0.0402 -1.0000 -1.0000 2545969 1582737981.70 151.5027 60.0013 32.0000 1.9720 1.9730 416.8593 417.1255 0.0400 -1.0000 -1.0000 2546204 1582737981.80 151.5027 60.0013 32.0000 1.9720 1.9731 416.6563 416.9228 0.0401 -1.0000 -1.0000 2546282 1582737981.90 151.5027 60.0013 32.0000 1.9710 1.9720 416.8073 417.0733 0.0401 -1.0000 -1.0000 2546344 1582737982.00 151.5027 60.0013 32.0000 1.9710 1.9721 416.9383 417.2054 0.0402 -1.0000 -1.0000 2546407 1582737982.10 151.5027 60.0013 32.0000 1.9717 1.9728 416.9081 417.1751 0.0402 -1.0000 -1.0000 2546485 1582737982.20 151.4910 60.0013 32.0000 1.9719 1.9730 416.8206 417.0866 0.0401 -1.0000 -1.0000 2546938 1582737982.30 151.4910 60.0013 32.0000 1.9722 1.9732 416.8813 417.1481 0.0401 -1.0000 -1.0000 2547001 1582737982.40 151.4910 60.0013 32.0000 1.9710 1.9721 417.0747 417.3411 0.0400 -1.0000 -1.0000 2547079 1582737982.50 151.4910 60.0013 32.0000 1.9712 1.9722 416.9658 417.2328 0.0402 -1.0000 -1.0000 2547141 1582737982.60 151.4910 60.0013 32.0000 1.9719 1.9729 416.8437 417.1116 0.0403 -1.0000 -1.0000 2547204 1582737982.70 151.5005 60.0013 32.0000 1.9726 1.9737 416.7944 417.0606 0.0400 -1.0000 -1.0000 2547438 1582737982.80 151.5014 60.0013 32.0000 1.9716 1.9727 416.7894 417.0557 0.0401 -1.0000 -1.0000 2547501 1582737982.90 151.5014 60.0013 32.0000 1.9711 1.9721 417.0896 417.3564 0.0401 -1.0000 -1.0000 2547563 1582737983.00 151.5014 60.0013 32.0000 1.9715 1.9725 416.9973 417.2643 0.0403 -1.0000 -1.0000 2547641 1582737983.10 151.5014 60.0013 32.0000 1.9718 1.9729 416.8815 417.1488 0.0402 -1.0000 -1.0000 2547704 1582737983.20 151.5059 60.0013 32.0000 1.9721 1.9731 416.7485 417.0150 0.0401 -1.0000 -1.0000 2547907 1582737983.30 151.5388 60.0013 32.0000 1.9726 1.9737 416.7041 416.9695 0.0399 -1.0000 -1.0000 2547985 1582737983.40 151.5388 60.0013 32.0000 1.9722 1.9732 416.9215 417.1868 0.0400 -1.0000 -1.0000 2548048 1582737983.50 151.5388 60.0013 32.0000 1.9718 1.9729 417.0224 417.2884 0.0401 -1.0000 -1.0000 2548110 1582737983.60 151.5388 60.0013 32.0000 1.9722 1.9733 416.8941 417.1604 0.0401 -1.0000 -1.0000 2548173 1582737983.70 151.5388 60.0013 32.0000 1.9727 1.9738 416.7434 417.0099 0.0401 -1.0000 -1.0000 2548407 1582737983.80 151.4456 60.0013 32.0000 1.9717 1.9727 416.8332 417.0997 0.0402 -1.0000 -1.0000 2548485 1582737983.90 151.4456 60.0013 32.0000 1.9714 1.9724 416.9824 417.2491 0.0401 -1.0000 -1.0000 2548548 1582737984.00 151.4456 60.0013 32.0000 1.9715 1.9725 416.8963 417.1627 0.0401 -1.0000 -1.0000 2548610 1582737984.10 151.4456 60.0013 32.0000 1.9724 1.9734 416.6920 416.9581 0.0401 -1.0000 -1.0000 2548673 1582737984.20 151.4456 60.0013 32.0000 1.9722 1.9733 416.7543 417.0206 0.0400 -1.0000 -1.0000 2548735 1582737984.30 151.4259 60.0013 32.0000 1.9717 1.9727 416.8930 417.1585 0.0400 -1.0000 -1.0000 2548969 1582737984.40 151.3994 60.0013 32.0000 1.9719 1.9730 416.9398 417.2056 0.0400 -1.0000 -1.0000 2549048 1582737984.50 151.3994 60.0013 32.0000 1.9721 1.9731 416.8834 417.1503 0.0401 -1.0000 -1.0000 2549110 1582737984.60 151.3994 60.0013 32.0000 1.9720 1.9731 416.7269 416.9931 0.0401 -1.0000 -1.0000 2549173 1582737984.70 151.3994 60.0013 32.0000 1.9717 1.9727 416.8720 417.1388 0.0402 -1.0000 -1.0000 2549235 1582737984.80 151.3994 60.0013 32.0000 1.9720 1.9731 416.9344 417.2007 0.0401 -1.0000 -1.0000 2549501 1582737984.90 151.5116 60.0019 32.0000 1.9719 1.9729 416.9938 417.2610 0.0401 -1.0000 -1.0000 2549563 1582737985.00 151.5116 60.0019 32.0000 1.9727 1.9738 416.8126 417.0785 0.0401 -1.0000 -1.0000 2549641 1582737985.10 151.5116 60.0019 32.0000 1.9723 1.9734 416.8346 417.1008 0.0401 -1.0000 -1.0000 2549704 1582737985.20 151.5116 60.0019 32.0000 1.9716 1.9726 416.9693 417.2342 0.0400 -1.0000 -1.0000 2549766 1582737985.30 151.5116 60.0019 32.0000 1.9711 1.9721 416.9838 417.2503 0.0400 -1.0000 -1.0000 2549907 1582737985.40 151.5389 60.0019 32.0000 1.9720 1.9730 416.8349 417.1009 0.0401 -1.0000 -1.0000 2549969 1582737985.50 151.5437 60.0019 32.0000 1.9727 1.9737 416.7993 417.0658 0.0401 -1.0000 -1.0000 2550032 1582737985.60 151.5437 60.0019 32.0000 1.9720 1.9731 416.9431 417.2101 0.0402 -1.0000 -1.0000 2550094 1582737985.70 151.5437 60.0019 32.0000 1.9727 1.9737 416.8944 417.1616 0.0402 -1.0000 -1.0000 2550157 1582737985.80 151.5437 60.0019 32.0000 1.9717 1.9727 416.8195 417.0865 0.0402 -1.0000 -1.0000 2550907 1582737985.90 151.5314 60.0019 32.0000 1.9721 1.9732 416.7780 417.0439 0.0400 -1.0000 -1.0000 2550969 1582737986.00 151.4492 60.0019 32.0000 1.9712 1.9722 416.9094 417.1754 0.0401 -1.0000 -1.0000 2551032 1582737986.10 151.4492 60.0019 32.0000 1.9717 1.9728 417.0129 417.2798 0.0401 -1.0000 -1.0000 2551110 1582737986.20 151.4492 60.0019 32.0000 1.9716 1.9727 416.9793 417.2466 0.0402 -1.0000 -1.0000 2551173 1582737986.30 151.4492 60.0019 32.0000 1.9721 1.9731 416.7976 417.0638 0.0401 -1.0000 -1.0000 2551235 1582737986.40 151.4492 60.0019 32.0000 1.9726 1.9736 416.7493 417.0150 0.0399 -1.0000 -1.0000 2551298 1582737986.50 151.5681 60.0019 32.0000 1.9719 1.9729 416.8891 417.1535 0.0398 -1.0000 -1.0000 2551360 1582737986.60 151.5681 60.0019 32.0000 1.9718 1.9729 416.9425 417.2068 0.0398 -1.0000 -1.0000 2551423 1582737986.70 151.5681 60.0019 32.0000 1.9722 1.9733 416.8610 417.1268 0.0400 -1.0000 -1.0000 2551501 1582737986.80 151.5681 60.0019 32.0000 1.9728 1.9738 416.7638 417.0291 0.0399 -1.0000 -1.0000 2551688 1582737986.90 151.5681 60.0019 32.0000 1.9725 1.9735 416.7327 416.9989 0.0401 -1.0000 -1.0000 2551751 1582737987.00 151.5769 60.0019 32.0000 1.9717 1.9728 416.9479 417.2142 0.0402 -1.0000 -1.0000 2551829 1582737987.10 151.5817 60.0019 32.0000 1.9721 1.9731 416.8377 417.1043 0.0400 -1.0000 -1.0000 2551891 1582737987.20 151.5817 60.0019 32.0000 1.9724 1.9735 416.7751 417.0413 0.0402 -1.0000 -1.0000 2551954 1582737987.30 151.5817 60.0019 32.0000 1.9716 1.9727 416.7588 417.0252 0.0401 -1.0000 -1.0000 2552032 1582737987.40 151.5817 60.0019 32.0000 1.9720 1.9730 416.8731 417.1392 0.0400 -1.0000 -1.0000 2552094 1582737987.50 151.5817 60.0019 32.0000 1.9716 1.9726 416.9023 417.1690 0.0402 -1.0000 -1.0000 2552173 1582737987.60 151.5973 60.0019 32.0000 1.9717 1.9728 416.7932 417.0601 0.0402 -1.0000 -1.0000 2552235 1582737987.70 151.5973 60.0019 32.0000 1.9721 1.9732 416.8353 417.1021 0.0402 -1.0000 -1.0000 2552298 1582737987.80 151.5973 60.0019 32.0000 1.9716 1.9726 416.8512 417.1183 0.0402 -1.0000 -1.0000 2552407 1582737987.90 151.5973 60.0019 32.0000 1.9708 1.9719 416.9449 417.2113 0.0401 -1.0000 -1.0000 2552485 1582737988.00 151.5973 60.0019 32.0000 1.9707 1.9717 416.8733 417.1395 0.0401 -1.0000 -1.0000 2552548 1582737988.10 151.5819 60.0019 32.0000 1.9718 1.9728 416.7865 417.0534 0.0401 -1.0000 -1.0000 2552626 1582737988.20 151.5819 60.0019 32.0000 1.9706 1.9717 416.8795 417.1461 0.0401 -1.0000 -1.0000 2552688 1582737988.30 151.5819 60.0019 32.0000 1.9707 1.9718 416.9776 417.2443 0.0402 -1.0000 -1.0000 2552751 1582737988.40 151.5819 60.0019 32.0000 1.9710 1.9721 416.9130 417.1804 0.0401 -1.0000 -1.0000 2553657 1582737988.50 151.5819 60.0019 32.0000 1.9714 1.9725 416.7673 417.0346 0.0402 -1.0000 -1.0000 2553719 1582737988.60 151.5706 60.0019 32.0000 1.9722 1.9732 416.6809 416.9483 0.0402 -1.0000 -1.0000 2553782 1582737988.70 151.5121 60.0019 32.0000 1.9718 1.9728 416.6909 416.9566 0.0400 -1.0000 -1.0000 2553860 1582737988.80 151.5121 60.0019 32.0000 1.9713 1.9724 416.9126 417.1781 0.0400 -1.0000 -1.0000 2553923 1582737988.90 151.5121 60.0019 32.0000 1.9705 1.9716 416.9183 417.1844 0.0400 -1.0000 -1.0000 2553985 1582737989.00 151.5121 60.0019 32.0000 1.9715 1.9726 416.7505 417.0159 0.0401 -1.0000 -1.0000 2554048 1582737989.10 151.5121 60.0019 32.0000 1.9716 1.9727 416.7376 417.0044 0.0402 -1.0000 -1.0000 2554110 1582737989.20 151.5047 60.0019 32.0000 1.9726 1.9736 416.7153 416.9811 0.0400 -1.0000 -1.0000 2554173 1582737989.30 151.5047 60.0019 32.0000 1.9720 1.9730 416.9289 417.1957 0.0402 -1.0000 -1.0000 2554251 1582737989.40 151.5047 60.0019 32.0000 1.9714 1.9725 416.7924 417.0589 0.0402 -1.0000 -1.0000 2554313 1582737989.50 151.5047 60.0019 32.0000 1.9715 1.9726 416.7935 417.0599 0.0401 -1.0000 -1.0000 2554391 1582737989.60 151.5047 60.0019 32.0000 1.9719 1.9729 416.6608 416.9269 0.0401 -1.0000 -1.0000 2554454 1582737989.70 151.4768 60.0019 32.0000 1.9723 1.9734 416.8057 417.0729 0.0402 -1.0000 -1.0000 2554516 1582737989.80 151.4508 60.0019 32.0000 1.9716 1.9726 416.9731 417.2397 0.0401 -1.0000 -1.0000 2554579 1582737989.90 151.4508 60.0019 32.0000 1.9718 1.9729 416.9298 417.1974 0.0402 -1.0000 -1.0000 2554673 1582737990.00 151.4508 60.0019 32.0000 1.9721 1.9731 416.8399 417.1063 0.0401 -1.0000 -1.0000 2554751 1582737990.10 151.4508 60.0019 32.0000 1.9719 1.9729 416.7042 416.9707 0.0401 -1.0000 -1.0000 2554813 1582737990.20 151.4508 60.0019 32.0000 1.9721 1.9732 416.8786 417.1453 0.0402 -1.0000 -1.0000 2554876 1582737990.30 151.4508 60.0019 32.0000 1.9716 1.9726 416.8350 417.1013 0.0400 -1.0000 -1.0000 2554938 1582737990.40 151.4978 60.0019 32.0000 1.9712 1.9723 416.8922 417.1582 0.0401 -1.0000 -1.0000 2555173 1582737990.50 151.4978 60.0019 32.0000 1.9723 1.9733 416.7525 417.0185 0.0400 -1.0000 -1.0000 2555235 1582737990.60 151.4978 60.0019 32.0000 1.9715 1.9725 416.8687 417.1342 0.0400 -1.0000 -1.0000 2555298 1582737990.70 151.4978 60.0019 32.0000 1.9716 1.9726 416.9601 417.2249 0.0398 -1.0000 -1.0000 2555376 1582737990.80 151.4978 60.0019 32.0000 1.9720 1.9731 416.8627 417.1281 0.0399 -1.0000 -1.0000 2555438 1582737990.90 151.4681 60.0019 32.0000 1.9725 1.9735 416.8054 417.0708 0.0400 -1.0000 -1.0000 2555673 1582737991.00 151.4605 60.0019 32.0000 1.9723 1.9734 416.7215 416.9880 0.0401 -1.0000 -1.0000 2555735 1582737991.10 151.4605 60.0019 32.0000 1.9720 1.9730 416.8847 417.1500 0.0399 -1.0000 -1.0000 2555798 1582737991.20 151.4605 60.0019 32.0000 1.9722 1.9732 416.9349 417.1999 0.0399 -1.0000 -1.0000 2555860 1582737991.30 151.4605 60.0019 32.0000 1.9727 1.9737 416.7886 417.0538 0.0400 -1.0000 -1.0000 2555938 1582737991.40 151.4605 60.0019 32.0000 1.9732 1.9742 416.7965 417.0624 0.0401 -1.0000 -1.0000 2556266 1582737991.50 151.4810 60.0019 32.0000 1.9722 1.9733 416.8133 417.0794 0.0400 -1.0000 -1.0000 2556344 1582737991.60 151.4810 60.0019 32.0000 1.9724 1.9734 416.8370 417.1027 0.0400 -1.0000 -1.0000 2556407 1582737991.70 151.4810 60.0019 32.0000 1.9725 1.9735 416.7216 416.9865 0.0399 -1.0000 -1.0000 2556469 1582737991.80 151.4810 60.0019 32.0000 1.9729 1.9740 416.7004 416.9659 0.0400 -1.0000 -1.0000 2556548 1582737991.90 151.4810 60.0019 32.0000 1.9726 1.9737 416.7869 417.0522 0.0400 -1.0000 -1.0000 2556688 1582737992.00 151.4810 60.0019 32.0000 1.9716 1.9726 416.9017 417.1676 0.0400 -1.0000 -1.0000 2556751 1582737992.10 151.4690 60.0019 32.0000 1.9724 1.9735 416.9680 417.2336 0.0400 -1.0000 -1.0000 2556829 1582737992.20 151.4483 60.0019 32.0000 1.9720 1.9730 416.8520 417.1172 0.0399 -1.0000 -1.0000 2556892 1582737992.30 151.4483 60.0019 32.0000 1.9717 1.9728 416.7895 417.0548 0.0400 -1.0000 -1.0000 2556954 1582737992.40 151.4483 60.0019 32.0000 1.9717 1.9727 416.8843 417.1503 0.0400 -1.0000 -1.0000 2557032 1582737992.50 151.4483 60.0019 32.0000 1.9711 1.9722 416.9275 417.1927 0.0400 -1.0000 -1.0000 2557095 1582737992.60 151.4483 60.0019 32.0000 1.9724 1.9735 416.9150 417.1802 0.0399 -1.0000 -1.0000 2557157 1582737992.70 151.4610 60.0019 32.0000 1.9732 1.9742 416.8316 417.0967 0.0400 -1.0000 -1.0000 2557219 1582737992.80 151.4610 60.0019 32.0000 1.9721 1.9731 416.8785 417.1453 0.0400 -1.0000 -1.0000 2557282 1582737992.90 151.4610 60.0019 32.0000 1.9709 1.9719 416.9445 417.2097 0.0399 -1.0000 -1.0000 2557345 1582737993.00 151.4610 60.0019 32.0000 1.9723 1.9733 416.8587 417.1246 0.0400 -1.0000 -1.0000 2557438 1582737993.10 151.4610 60.0019 32.0000 1.9726 1.9737 416.7230 416.9886 0.0400 -1.0000 -1.0000 2557501 1582737993.20 151.5012 60.0019 32.0000 1.9724 1.9734 416.8131 417.0784 0.0400 -1.0000 -1.0000 2557563 1582737993.30 151.5108 60.0019 32.0000 1.9721 1.9732 416.8994 417.1650 0.0400 -1.0000 -1.0000 2557626 1582737993.40 151.5108 60.0019 32.0000 1.9723 1.9733 416.9969 417.2616 0.0399 -1.0000 -1.0000 2557688 1582737993.50 151.5108 60.0019 32.0000 1.9723 1.9734 416.8454 417.1114 0.0401 -1.0000 -1.0000 2558313 1582737993.60 151.5108 60.0019 32.0000 1.9720 1.9730 416.7177 416.9836 0.0399 -1.0000 -1.0000 2558376 1582737993.70 151.5127 60.0019 32.0000 1.9728 1.9739 416.7259 416.9906 0.0399 -1.0000 -1.0000 2558438 1582737993.80 151.5224 60.0019 32.0000 1.9720 1.9730 416.9568 417.2235 0.0401 -1.0000 -1.0000 2558516 1582737993.90 151.5224 60.0019 32.0000 1.9718 1.9728 416.8374 417.1029 0.0400 -1.0000 -1.0000 2558579 1582737994.00 151.5224 60.0019 32.0000 1.9721 1.9731 416.6647 416.9303 0.0401 -1.0000 -1.0000 2558657 1582737994.10 151.5224 60.0019 32.0000 1.9721 1.9731 416.7879 417.0534 0.0400 -1.0000 -1.0000 2558735 1582737994.20 151.5224 60.0019 32.0000 1.9720 1.9731 416.8401 417.1068 0.0402 -1.0000 -1.0000 2558798 1582737994.30 151.5530 60.0019 32.0000 1.9718 1.9729 416.9278 417.1953 0.0403 -1.0000 -1.0000 2558845 1582737994.40 151.5530 60.0019 32.0000 1.9728 1.9739 416.8761 417.1432 0.0402 -1.0000 -1.0000 2558923 1582737994.50 151.5530 60.0019 32.0000 1.9729 1.9740 416.7340 417.0006 0.0401 -1.0000 -1.0000 2558985 1582737994.60 151.5530 60.0019 32.0000 1.9721 1.9732 416.7589 417.0250 0.0401 -1.0000 -1.0000 2559657 1582737994.70 151.5530 60.0019 32.0000 1.9717 1.9728 416.8935 417.1607 0.0403 -1.0000 -1.0000 2559735 1582737994.80 151.5622 60.0018 32.0000 1.9717 1.9727 416.8226 417.0900 0.0403 -1.0000 -1.0000 2559798 1582737994.90 151.5672 60.0018 32.0000 1.9717 1.9727 416.6970 416.9638 0.0401 -1.0000 -1.0000 2559860 1582737995.00 151.5672 60.0018 32.0000 1.9729 1.9740 416.6817 416.9482 0.0402 -1.0000 -1.0000 2559938 1582737995.10 151.5672 60.0018 32.0000 1.9722 1.9732 416.7558 417.0228 0.0402 -1.0000 -1.0000 2600188 1582737995.20 151.5672 60.0018 32.0000 1.9719 1.9730 416.8609 417.1292 0.0404 -1.0000 -1.0000 2600251 1582737995.30 151.5672 60.0018 32.0000 1.9728 1.9739 416.7320 416.9991 0.0401 -1.0000 -1.0000 2600329 1582737995.40 151.5963 60.0018 32.0000 1.9724 1.9734 416.7088 416.9754 0.0402 -1.0000 -1.0000 2600391 1582737995.50 151.5963 60.0018 32.0000 1.9716 1.9727 416.8187 417.0851 0.0401 -1.0000 -1.0000 2600454 1582737995.60 151.5963 60.0018 32.0000 1.9709 1.9719 416.9457 417.2110 0.0399 -1.0000 -1.0000 2600516 1582737995.70 151.5963 60.0018 32.0000 1.9716 1.9726 416.9182 417.1833 0.0399 -1.0000 -1.0000 2600579 1582737995.80 151.5963 60.0018 32.0000 1.9721 1.9731 416.8118 417.0777 0.0401 -1.0000 -1.0000 2600673 1582737995.90 151.5198 60.0018 32.0000 1.9723 1.9733 416.7454 417.0121 0.0401 -1.0000 -1.0000 2600735 1582737996.00 151.5198 60.0018 32.0000 1.9713 1.9723 416.8311 417.0976 0.0402 -1.0000 -1.0000 2600798 1582737996.10 151.5198 60.0018 32.0000 1.9713 1.9723 416.9857 417.2525 0.0401 -1.0000 -1.0000 2600938 1582737996.20 151.5198 60.0018 32.0000 1.9715 1.9726 416.9058 417.1724 0.0402 -1.0000 -1.0000 2601001 1582737996.30 151.5198 60.0018 32.0000 1.9718 1.9728 416.7981 417.0653 0.0402 -1.0000 -1.0000 2601079 1582737996.40 151.5198 60.0018 32.0000 1.9717 1.9728 416.8101 417.0779 0.0403 -1.0000 -1.0000 2601157 1582737996.50 151.5075 60.0018 32.0000 1.9713 1.9723 416.9494 417.2156 0.0402 -1.0000 -1.0000 2601219 1582737996.60 151.5075 60.0018 32.0000 1.9717 1.9727 416.9329 417.2014 0.0404 -1.0000 -1.0000 2601391 1582737996.70 151.5075 60.0018 32.0000 1.9724 1.9735 416.7318 416.9989 0.0400 -1.0000 -1.0000 2601469 1582737996.80 151.5075 60.0018 32.0000 1.9724 1.9734 416.7007 416.9672 0.0401 -1.0000 -1.0000 2601532 1582737996.90 151.5075 60.0018 32.0000 1.9713 1.9724 416.7817 417.0476 0.0400 -1.0000 -1.0000 2601594 1582737997.00 151.4437 60.0018 32.0000 1.9703 1.9713 416.9031 417.1693 0.0401 -1.0000 -1.0000 2601673 1582737997.10 151.4437 60.0018 32.0000 1.9713 1.9724 416.8667 417.1329 0.0400 -1.0000 -1.0000 2601954 1582737997.20 151.4437 60.0018 32.0000 1.9720 1.9730 416.7683 417.0343 0.0401 -1.0000 -1.0000 2602016 1582737997.30 151.4437 60.0018 32.0000 1.9720 1.9731 416.7847 417.0516 0.0401 -1.0000 -1.0000 2602095 1582737997.40 151.4437 60.0018 32.0000 1.9711 1.9721 416.8133 417.0800 0.0402 -1.0000 -1.0000 2602157 1582737997.50 151.5054 60.0018 32.0000 1.9717 1.9727 416.7845 417.0512 0.0401 -1.0000 -1.0000 2602235 1582737997.60 151.5150 60.0018 32.0000 1.9723 1.9733 416.7243 416.9905 0.0401 -1.0000 -1.0000 2602423 1582737997.70 151.5150 60.0018 32.0000 1.9720 1.9731 416.8158 417.0818 0.0400 -1.0000 -1.0000 2602485 1582737997.80 151.5150 60.0018 32.0000 1.9713 1.9723 416.8806 417.1461 0.0399 -1.0000 -1.0000 2602563 1582737997.90 151.5150 60.0018 32.0000 1.9718 1.9729 416.9301 417.1957 0.0401 -1.0000 -1.0000 2602626 1582737998.00 151.5150 60.0018 32.0000 1.9719 1.9730 416.8731 417.1404 0.0402 -1.0000 -1.0000 2602813 1582737998.10 151.5150 60.0018 32.0000 1.9723 1.9733 416.7470 417.0132 0.0401 -1.0000 -1.0000 2602969 1582737998.20 151.4466 60.0018 32.0000 1.9720 1.9731 416.9223 417.1882 0.0400 -1.0000 -1.0000 2603032 1582737998.30 151.4466 60.0018 32.0000 1.9717 1.9727 416.8737 417.1395 0.0400 -1.0000 -1.0000 2603095 1582737998.40 151.4466 60.0018 32.0000 1.9711 1.9722 416.8345 417.1006 0.0400 -1.0000 -1.0000 2603173 1582737998.50 151.4466 60.0018 32.0000 1.9713 1.9723 416.9377 417.2043 0.0401 -1.0000 -1.0000 2603235 1582737998.60 151.4466 60.0018 32.0000 1.9721 1.9731 416.8127 417.0792 0.0401 -1.0000 -1.0000 2603485 1582737998.70 151.4338 60.0018 32.0000 1.9723 1.9733 416.8947 417.1605 0.0400 -1.0000 -1.0000 2603563 1582737998.80 151.4246 60.0018 32.0000 1.9717 1.9727 416.9560 417.2217 0.0400 -1.0000 -1.0000 2603626 1582737998.90 151.4246 60.0018 32.0000 1.9715 1.9726 416.8883 417.1537 0.0400 -1.0000 -1.0000 2603688 1582737999.00 151.4246 60.0018 32.0000 1.9714 1.9725 416.8008 417.0661 0.0400 -1.0000 -1.0000 2603751 1582737999.10 151.4246 60.0018 32.0000 1.9724 1.9735 416.7036 416.9699 0.0401 -1.0000 -1.0000 2603813 1582737999.20 151.4246 60.0018 32.0000 1.9724 1.9734 416.8084 417.0745 0.0401 -1.0000 -1.0000 2603954 1582737999.30 151.4832 60.0018 32.0000 1.9705 1.9716 416.8863 417.1524 0.0400 -1.0000 -1.0000 2604032 1582737999.40 151.4832 60.0018 32.0000 1.9724 1.9734 416.9429 417.2085 0.0399 -1.0000 -1.0000 2604079 1582737999.50 151.4832 60.0018 32.0000 1.9725 1.9735 416.7890 417.0541 0.0400 -1.0000 -1.0000 2604157 1582737999.60 151.4832 60.0018 32.0000 1.9724 1.9735 416.7485 417.0150 0.0401 -1.0000 -1.0000 2604219 1582737999.70 151.4832 60.0018 32.0000 1.9725 1.9735 416.8621 417.1278 0.0399 -1.0000 -1.0000 2604688 1582737999.80 151.4875 60.0018 32.0000 1.9725 1.9735 416.8739 417.1396 0.0401 -1.0000 -1.0000 2604766 1582737999.90 151.4968 60.0018 32.0000 1.9727 1.9737 416.8572 417.1221 0.0399 -1.0000 -1.0000 2604829 1582738000.00 151.4968 60.0018 32.0000 1.9727 1.9737 416.8003 417.0653 0.0399 -1.0000 -1.0000 2604892 1582738000.10 151.4968 60.0018 32.0000 1.9716 1.9727 416.9535 417.2183 0.0398 -1.0000 -1.0000 2604954 1582738000.20 151.4968 60.0018 32.0000 1.9710 1.9721 417.0407 417.3066 0.0400 -1.0000 -1.0000 2605016 1582738000.30 151.4968 60.0018 32.0000 1.9719 1.9729 416.8500 417.1163 0.0401 -1.0000 -1.0000 2605079 1582738000.40 151.4654 60.0018 32.0000 1.9724 1.9735 416.8184 417.0845 0.0401 -1.0000 -1.0000 2605266 1582738000.50 151.4654 60.0018 32.0000 1.9724 1.9734 416.7934 417.0601 0.0401 -1.0000 -1.0000 2605329 1582738000.60 151.4654 60.0018 32.0000 1.9718 1.9728 416.9779 417.2443 0.0401 -1.0000 -1.0000 2605392 1582738000.70 151.4654 60.0018 32.0000 1.9714 1.9725 417.0294 417.2954 0.0399 -1.0000 -1.0000 2605454 1582738000.80 151.4654 60.0018 32.0000 1.9713 1.9724 416.9241 417.1890 0.0399 -1.0000 -1.0000 2605516 1582738000.90 151.4971 60.0018 32.0000 1.9719 1.9729 416.6855 416.9507 0.0400 -1.0000 -1.0000 2605579 1582738001.00 151.5159 60.0018 32.0000 1.9720 1.9730 416.8864 417.1529 0.0401 -1.0000 -1.0000 2605657 1582738001.10 151.5159 60.0018 32.0000 1.9715 1.9725 416.9506 417.2156 0.0398 -1.0000 -1.0000 2605719 1582738001.20 151.5159 60.0018 32.0000 1.9719 1.9729 416.7595 417.0242 0.0398 -1.0000 -1.0000 2606438 1582738001.30 151.5159 60.0018 32.0000 1.9726 1.9736 416.7534 417.0175 0.0398 -1.0000 -1.0000 2606516 1582738001.40 151.5159 60.0018 32.0000 1.9715 1.9725 416.8460 417.1119 0.0400 -1.0000 -1.0000 2606579 1582738001.50 151.5533 60.0018 32.0000 1.9716 1.9727 416.9931 417.2597 0.0401 -1.0000 -1.0000 2606657 1582738001.60 151.5533 60.0018 32.0000 1.9725 1.9735 417.0321 417.2981 0.0400 -1.0000 -1.0000 2606719 1582738001.70 151.5533 60.0018 32.0000 1.9728 1.9738 416.7352 417.0013 0.0400 -1.0000 -1.0000 2606782 1582738001.80 151.5533 60.0018 32.0000 1.9722 1.9732 416.8481 417.1143 0.0401 -1.0000 -1.0000 2606844 1582738001.90 151.5533 60.0018 32.0000 1.9713 1.9723 417.0374 417.3046 0.0402 -1.0000 -1.0000 2606907 1582738002.00 151.5086 60.0018 32.0000 1.9719 1.9729 416.9697 417.2360 0.0401 -1.0000 -1.0000 2606969 1582738002.10 151.5086 60.0018 32.0000 1.9721 1.9732 416.7674 417.0336 0.0401 -1.0000 -1.0000 2607048 1582738002.20 151.5086 60.0018 32.0000 1.9722 1.9733 416.8814 417.1482 0.0401 -1.0000 -1.0000 2607110 1582738002.30 151.5086 60.0018 32.0000 1.9709 1.9719 416.9974 417.2633 0.0400 -1.0000 -1.0000 2607173 1582738002.40 151.5086 60.0018 32.0000 1.9715 1.9726 416.8328 417.0989 0.0401 -1.0000 -1.0000 2607251 1582738002.50 151.5086 60.0018 32.0000 1.9709 1.9719 416.6830 416.9494 0.0401 -1.0000 -1.0000 2607313 1582738002.60 151.5086 60.0018 32.0000 1.9719 1.9729 416.7544 417.0208 0.0401 -1.0000 -1.0000 2607376 1582738002.70 151.5665 60.0018 32.0000 1.9712 1.9722 416.8365 417.1026 0.0401 -1.0000 -1.0000 2607438 1582738002.80 151.5665 60.0018 32.0000 1.9711 1.9721 416.9605 417.2272 0.0401 -1.0000 -1.0000 2607673 1582738002.90 151.5665 60.0018 32.0000 1.9721 1.9731 416.9361 417.2021 0.0400 -1.0000 -1.0000 2607735 1582738003.00 151.5665 60.0018 32.0000 1.9718 1.9729 416.8357 417.1016 0.0401 -1.0000 -1.0000 2607813 1582738003.10 151.5665 60.0018 32.0000 1.9718 1.9729 416.7124 416.9784 0.0400 -1.0000 -1.0000 2607876 1582738003.20 151.5665 60.0018 32.0000 1.9715 1.9726 416.8748 417.1408 0.0401 -1.0000 -1.0000 2607938 1582738003.30 151.5647 60.0018 32.0000 1.9704 1.9714 416.9345 417.2001 0.0400 -1.0000 -1.0000 2608438 1582738003.40 151.5647 60.0018 32.0000 1.9703 1.9714 416.8536 417.1194 0.0400 -1.0000 -1.0000 2608501 1582738003.50 151.5647 60.0018 32.0000 1.9721 1.9732 416.7881 417.0537 0.0400 -1.0000 -1.0000 2608579 1582738003.60 151.5647 60.0018 32.0000 1.9727 1.9737 416.7984 417.0636 0.0399 -1.0000 -1.0000 2608641 1582738003.70 151.5647 60.0018 32.0000 1.9718 1.9729 416.8611 417.1274 0.0401 -1.0000 -1.0000 2608719 1582738003.80 151.5094 60.0018 32.0000 1.9706 1.9716 416.9092 417.1742 0.0398 -1.0000 -1.0000 2608798 1582738003.90 151.4998 60.0018 32.0000 1.9710 1.9720 416.9563 417.2221 0.0400 -1.0000 -1.0000 2608860 1582738004.00 151.4998 60.0018 32.0000 1.9723 1.9734 416.8015 417.0670 0.0400 -1.0000 -1.0000 2608923 1582738004.10 151.4998 60.0018 32.0000 1.9724 1.9734 416.7143 416.9801 0.0400 -1.0000 -1.0000 2608985 1582738004.20 151.4998 60.0018 32.0000 1.9716 1.9726 416.8842 417.1491 0.0398 -1.0000 -1.0000 2609048 1582738004.30 151.4998 60.0018 32.0000 1.9709 1.9720 416.9679 417.2335 0.0400 -1.0000 -1.0000 2609110 1582738004.40 151.5020 60.0018 32.0000 1.9721 1.9732 416.7326 416.9984 0.0400 -1.0000 -1.0000 2609188 1582738004.50 151.5166 60.0018 32.0000 1.9728 1.9738 416.7729 417.0384 0.0400 -1.0000 -1.0000 2609251 1582738004.60 151.5166 60.0018 32.0000 1.9720 1.9730 416.8580 417.1236 0.0400 -1.0000 -1.0000 2609313 1582738004.70 151.5166 60.0018 32.0000 1.9716 1.9727 416.9284 417.1940 0.0400 -1.0000 -1.0000 2609392 1582738004.80 151.5166 60.0018 32.0000 1.9719 1.9730 416.9591 417.2247 0.0400 -1.0000 -1.0000 2609454 1582738004.90 151.5166 60.0018 32.0000 1.9719 1.9730 416.7817 417.0472 0.0400 -1.0000 -1.0000 2609516 1582738005.00 151.4678 60.0025 32.0000 1.9721 1.9732 416.7506 417.0168 0.0401 -1.0000 -1.0000 2609579 1582738005.10 151.4678 60.0025 32.0000 1.9724 1.9735 416.7862 417.0529 0.0402 -1.0000 -1.0000 2609642 1582738005.20 151.4678 60.0025 32.0000 1.9720 1.9730 416.9220 417.1884 0.0400 -1.0000 -1.0000 2609704 1582738005.30 151.4678 60.0025 32.0000 1.9716 1.9726 416.8668 417.1327 0.0400 -1.0000 -1.0000 2610001 1582738005.40 151.4678 60.0025 32.0000 1.9720 1.9731 416.8344 417.1007 0.0400 -1.0000 -1.0000 2610063 1582738005.50 151.4696 60.0025 32.0000 1.9727 1.9737 416.8577 417.1229 0.0398 -1.0000 -1.0000 2610126 1582738005.60 151.5032 60.0025 32.0000 1.9716 1.9727 416.8992 417.1650 0.0400 -1.0000 -1.0000 2610188 1582738005.70 151.5032 60.0025 32.0000 1.9715 1.9725 417.0018 417.2678 0.0400 -1.0000 -1.0000 2610251 1582738005.80 151.5032 60.0025 32.0000 1.9715 1.9726 416.8203 417.0863 0.0401 -1.0000 -1.0000 2610329 1582738005.90 151.5032 60.0025 32.0000 1.9728 1.9739 416.7256 416.9917 0.0401 -1.0000 -1.0000 2610673 1582738006.00 151.5032 60.0025 32.0000 1.9716 1.9726 416.7919 417.0580 0.0400 -1.0000 -1.0000 2610735 1582738006.10 151.5032 60.0025 32.0000 1.9712 1.9722 416.9526 417.2184 0.0400 -1.0000 -1.0000 2610813 1582738006.20 151.3998 60.0025 32.0000 1.9721 1.9731 416.9890 417.2556 0.0402 -1.0000 -1.0000 2610876 1582738006.30 151.3998 60.0025 32.0000 1.9718 1.9729 416.9225 417.1876 0.0399 -1.0000 -1.0000 2610938 1582738006.40 151.3998 60.0025 32.0000 1.9723 1.9733 416.7060 416.9713 0.0400 -1.0000 -1.0000 2611188 1582738006.50 151.3998 60.0025 32.0000 1.9721 1.9731 416.8385 417.1043 0.0401 -1.0000 -1.0000 2611251 1582738006.60 151.3998 60.0025 32.0000 1.9714 1.9725 416.8641 417.1302 0.0400 -1.0000 -1.0000 2611313 1582738006.70 151.4725 60.0025 32.0000 1.9723 1.9733 416.8971 417.1620 0.0399 -1.0000 -1.0000 2611376 1582738006.80 151.4725 60.0025 32.0000 1.9722 1.9732 416.7369 417.0024 0.0399 -1.0000 -1.0000 2611454 1582738006.90 151.4725 60.0025 32.0000 1.9725 1.9735 416.7307 416.9957 0.0399 -1.0000 -1.0000 2611688 1582738007.00 151.4725 60.0025 32.0000 1.9715 1.9725 416.8867 417.1524 0.0400 -1.0000 -1.0000 2611751 1582738007.10 151.4725 60.0025 32.0000 1.9712 1.9723 417.0037 417.2694 0.0399 -1.0000 -1.0000 2611813 1582738007.20 151.4725 60.0025 32.0000 1.9725 1.9735 416.8485 417.1136 0.0400 -1.0000 -1.0000 2611876 1582738007.30 151.4570 60.0025 32.0000 1.9726 1.9737 416.8136 417.0801 0.0401 -1.0000 -1.0000 2611969 1582738007.40 151.4570 60.0025 32.0000 1.9722 1.9732 416.7695 417.0358 0.0401 -1.0000 -1.0000 2612204 1582738007.50 151.4570 60.0025 32.0000 1.9708 1.9718 416.9501 417.2159 0.0399 -1.0000 -1.0000 2612282 1582738007.60 151.4570 60.0025 32.0000 1.9717 1.9727 416.9615 417.2262 0.0399 -1.0000 -1.0000 2612344 1582738007.70 151.4570 60.0025 32.0000 1.9718 1.9728 416.9390 417.2049 0.0400 -1.0000 -1.0000 2612407 1582738007.80 151.5259 60.0025 32.0000 1.9724 1.9734 416.7956 417.0612 0.0400 -1.0000 -1.0000 2612469 1582738007.90 151.5259 60.0025 32.0000 1.9713 1.9723 416.9379 417.2037 0.0400 -1.0000 -1.0000 2612954 1582738008.00 151.5259 60.0025 32.0000 1.9709 1.9719 416.9110 417.1757 0.0399 -1.0000 -1.0000 2613017 1582738008.10 151.5259 60.0025 32.0000 1.9714 1.9724 416.9266 417.1916 0.0399 -1.0000 -1.0000 2613079 1582738008.20 151.5259 60.0025 32.0000 1.9727 1.9737 416.8171 417.0821 0.0399 -1.0000 -1.0000 2613142 1582738008.30 151.5259 60.0025 32.0000 1.9721 1.9732 416.8009 417.0666 0.0400 -1.0000 -1.0000 2613204 1582738008.40 151.5371 60.0025 32.0000 1.9715 1.9725 416.9416 417.2071 0.0399 -1.0000 -1.0000 2613454 1582738008.50 151.5371 60.0025 32.0000 1.9713 1.9724 416.9616 417.2267 0.0399 -1.0000 -1.0000 2613516 1582738008.60 151.5371 60.0025 32.0000 1.9725 1.9735 416.8388 417.1040 0.0400 -1.0000 -1.0000 2613579 1582738008.70 151.5371 60.0025 32.0000 1.9728 1.9738 416.6759 416.9407 0.0399 -1.0000 -1.0000 2613657 1582738008.80 151.5371 60.0025 32.0000 1.9722 1.9732 416.8654 417.1300 0.0398 -1.0000 -1.0000 2613719 1582738008.90 151.5371 60.0025 32.0000 1.9720 1.9730 416.9668 417.2322 0.0400 -1.0000 -1.0000 2613782 1582738009.00 151.5257 60.0025 32.0000 1.9720 1.9731 416.9252 417.1909 0.0400 -1.0000 -1.0000 2613969 1582738009.10 151.5257 60.0025 32.0000 1.9722 1.9733 416.6966 416.9620 0.0400 -1.0000 -1.0000 2614032 1582738009.20 151.5257 60.0025 32.0000 1.9721 1.9732 416.7450 417.0106 0.0399 -1.0000 -1.0000 2614094 1582738009.30 151.5257 60.0025 32.0000 1.9711 1.9721 416.9388 417.2040 0.0399 -1.0000 -1.0000 2614173 1582738009.40 151.5257 60.0025 32.0000 1.9715 1.9725 417.0269 417.2921 0.0399 -1.0000 -1.0000 2614235 1582738009.50 151.5298 60.0025 32.0000 1.9718 1.9728 416.7713 417.0376 0.0401 -1.0000 -1.0000 2614298 1582738009.60 151.5346 60.0025 32.0000 1.9716 1.9727 416.8049 417.0704 0.0399 -1.0000 -1.0000 2614360 1582738009.70 151.5346 60.0025 32.0000 1.9727 1.9737 416.7730 417.0374 0.0398 -1.0000 -1.0000 2614423 1582738009.80 151.5346 60.0025 32.0000 1.9726 1.9736 416.9649 417.2298 0.0398 -1.0000 -1.0000 2614501 1582738009.90 151.5346 60.0025 32.0000 1.9716 1.9726 417.0567 417.3218 0.0400 -1.0000 -1.0000 2614563 1582738010.00 151.5346 60.0025 32.0000 1.9720 1.9730 416.8894 417.1531 0.0397 -1.0000 -1.0000 2614626 1582738010.10 151.5368 60.0015 32.0000 1.9724 1.9734 416.8540 417.1189 0.0399 -1.0000 -1.0000 2614704 1582738010.20 151.5368 60.0015 32.0000 1.9710 1.9721 416.9830 417.2474 0.0398 -1.0000 -1.0000 2614766 1582738010.30 151.5368 60.0015 32.0000 1.9718 1.9728 416.9503 417.2145 0.0398 -1.0000 -1.0000 2614829 1582738010.40 151.5368 60.0015 32.0000 1.9719 1.9730 416.8300 417.0952 0.0399 -1.0000 -1.0000 2614892 1582738010.50 151.5368 60.0015 32.0000 1.9717 1.9727 416.8866 417.1508 0.0399 -1.0000 -1.0000 2615251 1582738010.60 151.5368 60.0015 32.0000 1.9713 1.9723 416.9127 417.1779 0.0398 -1.0000 -1.0000 2615313 1582738010.70 151.5375 60.0015 32.0000 1.9713 1.9723 416.9298 417.1937 0.0397 -1.0000 -1.0000 2615376 1582738010.80 151.5401 60.0015 32.0000 1.9720 1.9731 416.9914 417.2559 0.0398 -1.0000 -1.0000 2615454 1582738010.90 151.5401 60.0015 32.0000 1.9727 1.9737 416.8627 417.1272 0.0398 -1.0000 -1.0000 2615532 1582738011.00 151.5401 60.0015 32.0000 1.9721 1.9731 416.7164 416.9819 0.0401 -1.0000 -1.0000 2615766 1582738011.10 151.5401 60.0015 32.0000 1.9715 1.9726 416.8951 417.1605 0.0399 -1.0000 -1.0000 2615829 1582738011.20 151.5401 60.0015 32.0000 1.9713 1.9723 416.9521 417.2168 0.0400 -1.0000 -1.0000 2615891 1582738011.30 151.5377 60.0015 32.0000 1.9716 1.9726 416.8577 417.1238 0.0400 -1.0000 -1.0000 2615969 1582738011.40 151.5377 60.0015 32.0000 1.9726 1.9736 416.8145 417.0792 0.0398 -1.0000 -1.0000 2616032 1582738011.50 151.5377 60.0015 32.0000 1.9722 1.9732 416.9916 417.2563 0.0398 -1.0000 -1.0000 2616219 1582738011.60 151.5377 60.0015 32.0000 1.9716 1.9726 416.9376 417.2011 0.0397 -1.0000 -1.0000 2616282 1582738011.70 151.5377 60.0015 32.0000 1.9717 1.9727 416.8657 417.1297 0.0398 -1.0000 -1.0000 2616344 1582738011.80 151.5192 60.0015 32.0000 1.9719 1.9729 416.8778 417.1426 0.0398 -1.0000 -1.0000 2616407 1582738011.90 151.4653 60.0015 32.0000 1.9721 1.9732 416.7350 416.9989 0.0398 -1.0000 -1.0000 2616516 1582738012.00 151.4653 60.0015 32.0000 1.9722 1.9732 416.7725 417.0376 0.0399 -1.0000 -1.0000 2616688 1582738012.10 151.4653 60.0015 32.0000 1.9713 1.9723 417.0619 417.3268 0.0399 -1.0000 -1.0000 2616751 1582738012.20 151.4653 60.0015 32.0000 1.9703 1.9713 416.9216 417.1866 0.0399 -1.0000 -1.0000 2616813 1582738012.30 151.4653 60.0015 32.0000 1.9714 1.9725 416.8580 417.1226 0.0398 -1.0000 -1.0000 2616876 1582738012.40 151.4786 60.0015 32.0000 1.9729 1.9740 416.7531 417.0163 0.0397 -1.0000 -1.0000 2616954 1582738012.50 151.4786 60.0015 32.0000 1.9721 1.9731 416.9451 417.2099 0.0398 -1.0000 -1.0000 2617235 1582738012.60 151.4786 60.0015 32.0000 1.9715 1.9725 417.0490 417.3142 0.0399 -1.0000 -1.0000 2617298 1582738012.70 151.4786 60.0015 32.0000 1.9718 1.9729 417.0107 417.2774 0.0401 -1.0000 -1.0000 2617360 1582738012.80 151.4786 60.0015 32.0000 1.9728 1.9738 416.8912 417.1560 0.0399 -1.0000 -1.0000 2617423 1582738012.90 151.4823 60.0015 32.0000 1.9721 1.9731 416.7718 417.0366 0.0398 -1.0000 -1.0000 2617485 1582738013.00 151.4919 60.0015 32.0000 1.9720 1.9730 416.8992 417.1645 0.0400 -1.0000 -1.0000 2618188 1582738013.10 151.4919 60.0015 32.0000 1.9719 1.9729 417.0674 417.3327 0.0399 -1.0000 -1.0000 2618251 1582738013.20 151.4919 60.0015 32.0000 1.9715 1.9726 416.9833 417.2480 0.0398 -1.0000 -1.0000 2618313 1582738013.30 151.4919 60.0015 32.0000 1.9723 1.9734 416.8525 417.1177 0.0400 -1.0000 -1.0000 2618376 1582738013.40 151.4919 60.0015 32.0000 1.9725 1.9736 416.7932 417.0585 0.0400 -1.0000 -1.0000 2618438 1582738013.50 151.4847 60.0015 32.0000 1.9719 1.9729 416.8178 417.0837 0.0400 -1.0000 -1.0000 2618516 1582738013.60 151.4799 60.0015 32.0000 1.9716 1.9726 416.8924 417.1589 0.0402 -1.0000 -1.0000 2618579 1582738013.70 151.4799 60.0015 32.0000 1.9712 1.9723 416.9531 417.2190 0.0400 -1.0000 -1.0000 2618641 1582738013.80 151.4799 60.0015 32.0000 1.9722 1.9732 416.8561 417.1220 0.0400 -1.0000 -1.0000 2618720 1582738013.90 151.4799 60.0015 32.0000 1.9722 1.9732 416.8946 417.1603 0.0400 -1.0000 -1.0000 2618782 1582738014.00 151.4799 60.0015 32.0000 1.9717 1.9727 417.0173 417.2823 0.0398 -1.0000 -1.0000 2618844 1582738014.10 151.4367 60.0015 32.0000 1.9712 1.9723 416.9824 417.2478 0.0399 -1.0000 -1.0000 2618938 1582738014.20 151.4367 60.0015 32.0000 1.9722 1.9732 416.8666 417.1310 0.0397 -1.0000 -1.0000 2619016 1582738014.30 151.4367 60.0015 32.0000 1.9729 1.9739 416.7543 417.0200 0.0401 -1.0000 -1.0000 2619063 1582738014.40 151.4367 60.0015 32.0000 1.9723 1.9733 416.8185 417.0843 0.0399 -1.0000 -1.0000 2619142 1582738014.50 151.4367 60.0015 32.0000 1.9722 1.9733 417.0307 417.2957 0.0400 -1.0000 -1.0000 2619204 1582738014.60 151.4900 60.0011 32.0000 1.9718 1.9729 417.0283 417.2944 0.0400 -1.0000 -1.0000 2619423 1582738014.70 151.4915 60.0011 32.0000 1.9712 1.9722 416.9584 417.2239 0.0400 -1.0000 -1.0000 2619501 1582738014.80 151.4915 60.0011 32.0000 1.9719 1.9729 416.7502 417.0161 0.0400 -1.0000 -1.0000 2619563 1582738014.90 151.4915 60.0011 32.0000 1.9731 1.9741 416.9312 417.1963 0.0399 -1.0000 -1.0000 2619626 1582738015.00 151.4915 60.0011 32.0000 1.9721 1.9731 417.0526 417.3180 0.0399 -1.0000 -1.0000 2619704 1582738015.10 151.4819 60.0011 32.0000 1.9722 1.9732 416.9665 417.2314 0.0400 -1.0000 -1.0000 2619938 1582738015.20 151.4727 60.0011 32.0000 1.9722 1.9732 416.8386 417.1032 0.0399 -1.0000 -1.0000 2620001 1582738015.30 151.4727 60.0011 32.0000 1.9725 1.9736 416.8475 417.1127 0.0399 -1.0000 -1.0000 2620063 1582738015.40 151.4727 60.0011 32.0000 1.9717 1.9727 417.0122 417.2783 0.0401 -1.0000 -1.0000 2620126 1582738015.50 151.4727 60.0011 32.0000 1.9725 1.9736 417.0351 417.3021 0.0401 -1.0000 -1.0000 2620204 1582738015.60 151.4727 60.0011 32.0000 1.9727 1.9738 416.9571 417.2229 0.0400 -1.0000 -1.0000 2620438 1582738015.70 151.4743 60.0011 32.0000 1.9724 1.9735 416.7856 417.0523 0.0401 -1.0000 -1.0000 2620501 1582738015.80 151.4743 60.0011 32.0000 1.9725 1.9735 416.8071 417.0711 0.0397 -1.0000 -1.0000 2620579 1582738015.90 151.4743 60.0011 32.0000 1.9721 1.9731 416.9207 417.1849 0.0399 -1.0000 -1.0000 2620641 1582738016.00 151.4743 60.0011 32.0000 1.9726 1.9736 416.9276 417.1923 0.0398 -1.0000 -1.0000 2620704 1582738016.10 151.4743 60.0011 32.0000 1.9726 1.9736 416.8509 417.1157 0.0399 -1.0000 -1.0000 2620938 1582738016.20 151.4743 60.0011 32.0000 1.9726 1.9737 416.7597 417.0253 0.0400 -1.0000 -1.0000 2621001 1582738016.30 151.4885 60.0011 32.0000 1.9715 1.9725 416.9491 417.2136 0.0397 -1.0000 -1.0000 2621063 1582738016.40 151.4885 60.0011 32.0000 1.9719 1.9729 416.9214 417.1859 0.0399 -1.0000 -1.0000 2621142 1582738016.50 151.4885 60.0011 32.0000 1.9729 1.9739 416.7939 417.0599 0.0400 -1.0000 -1.0000 2621204 1582738016.60 151.4885 60.0011 32.0000 1.9733 1.9743 416.7560 417.0213 0.0399 -1.0000 -1.0000 2621719 1582738016.70 151.4885 60.0011 32.0000 1.9719 1.9729 416.8871 417.1520 0.0399 -1.0000 -1.0000 2621798 1582738016.80 151.5021 60.0011 32.0000 1.9709 1.9719 417.0305 417.2960 0.0399 -1.0000 -1.0000 2621860 1582738016.90 151.5021 60.0011 32.0000 1.9711 1.9721 416.9145 417.1792 0.0399 -1.0000 -1.0000 2621923 1582738017.00 151.5021 60.0011 32.0000 1.9718 1.9728 416.8881 417.1531 0.0398 -1.0000 -1.0000 2622001 1582738017.10 151.5021 60.0011 32.0000 1.9718 1.9728 416.9157 417.1801 0.0398 -1.0000 -1.0000 2622063 1582738017.20 151.5021 60.0011 32.0000 1.9710 1.9721 417.0000 417.2641 0.0397 -1.0000 -1.0000 2622126 1582738017.30 151.4837 60.0011 32.0000 1.9712 1.9722 416.9494 417.2137 0.0398 -1.0000 -1.0000 2622188 1582738017.40 151.4745 60.0011 32.0000 1.9720 1.9730 416.8786 417.1426 0.0397 -1.0000 -1.0000 2622251 1582738017.50 151.4745 60.0011 32.0000 1.9720 1.9731 416.6497 416.9141 0.0399 -1.0000 -1.0000 2622329 1582738017.60 151.4745 60.0011 32.0000 1.9725 1.9735 416.8396 417.1051 0.0399 -1.0000 -1.0000 2622391 1582738017.70 151.4745 60.0011 32.0000 1.9713 1.9723 417.0450 417.3105 0.0400 -1.0000 -1.0000 2622454 1582738017.80 151.4745 60.0011 32.0000 1.9716 1.9726 416.8977 417.1617 0.0398 -1.0000 -1.0000 2622532 1582738017.90 151.5699 60.0011 32.0000 1.9726 1.9736 416.8292 417.0947 0.0399 -1.0000 -1.0000 2622594 1582738018.00 151.5699 60.0011 32.0000 1.9724 1.9735 416.7563 417.0212 0.0399 -1.0000 -1.0000 2622657 1582738018.10 151.5699 60.0011 32.0000 1.9718 1.9728 416.8035 417.0691 0.0399 -1.0000 -1.0000 2622751 1582738018.20 151.5699 60.0011 32.0000 1.9713 1.9723 416.9503 417.2144 0.0398 -1.0000 -1.0000 2622954 1582738018.30 151.5699 60.0011 32.0000 1.9717 1.9727 416.8478 417.1132 0.0400 -1.0000 -1.0000 2623016 1582738018.40 151.5436 60.0011 32.0000 1.9729 1.9739 416.7798 417.0449 0.0399 -1.0000 -1.0000 2623079 1582738018.50 151.5436 60.0011 32.0000 1.9721 1.9732 416.8817 417.1473 0.0399 -1.0000 -1.0000 2623141 1582738018.60 151.5436 60.0011 32.0000 1.9715 1.9725 416.9671 417.2325 0.0398 -1.0000 -1.0000 2623204 1582738018.70 151.5436 60.0011 32.0000 1.9715 1.9725 416.9654 417.2309 0.0400 -1.0000 -1.0000 2624063 1582738018.80 151.5436 60.0011 32.0000 1.9719 1.9730 416.8162 417.0796 0.0397 -1.0000 -1.0000 2624126 1582738018.90 151.5436 60.0011 32.0000 1.9728 1.9739 416.8598 417.1248 0.0398 -1.0000 -1.0000 2624188 1582738019.00 151.5590 60.0011 32.0000 1.9722 1.9732 416.8863 417.1513 0.0400 -1.0000 -1.0000 2624251 1582738019.10 151.5590 60.0011 32.0000 1.9713 1.9724 416.9694 417.2343 0.0399 -1.0000 -1.0000 2624313 1582738019.20 151.5590 60.0011 32.0000 1.9714 1.9724 417.0642 417.3298 0.0399 -1.0000 -1.0000 2624376 1582738019.30 151.5590 60.0011 32.0000 1.9726 1.9736 416.8340 417.0989 0.0399 -1.0000 -1.0000 2624469 1582738019.40 151.5590 60.0011 32.0000 1.9716 1.9726 416.8850 417.1495 0.0398 -1.0000 -1.0000 2624532 1582738019.50 151.5590 60.0011 32.0000 1.9711 1.9721 416.9149 417.1802 0.0399 -1.0000 -1.0000 2624594 1582738019.60 151.4820 60.0011 32.0000 1.9716 1.9726 416.9441 417.2088 0.0398 -1.0000 -1.0000 2624657 1582738019.70 151.4820 60.0011 32.0000 1.9716 1.9726 416.9519 417.2165 0.0398 -1.0000 -1.0000 2624719 1582738019.80 151.4820 60.0011 32.0000 1.9720 1.9730 416.7509 417.0147 0.0398 -1.0000 -1.0000 2624798 1582738019.90 151.4820 60.0011 32.0000 1.9720 1.9731 416.7958 417.0620 0.0400 -1.0000 -1.0000 2624860 1582738020.00 151.4820 60.0011 32.0000 1.9713 1.9723 416.8629 417.1271 0.0397 -1.0000 -1.0000 2624923 1582738020.10 151.4750 60.0009 32.0000 1.9722 1.9732 417.0402 417.3035 0.0397 -1.0000 -1.0000 2625001 1582738020.20 151.4750 60.0009 32.0000 1.9712 1.9723 416.9678 417.2328 0.0399 -1.0000 -1.0000 2625063 1582738020.30 151.4750 60.0009 32.0000 1.9726 1.9736 416.9088 417.1743 0.0400 -1.0000 -1.0000 2625126 1582738020.40 151.4750 60.0009 32.0000 1.9721 1.9732 416.7547 417.0192 0.0399 -1.0000 -1.0000 2625188 1582738020.50 151.4668 60.0009 32.0000 1.9712 1.9722 416.8158 417.0816 0.0400 -1.0000 -1.0000 2625251 1582738020.60 151.4659 60.0009 32.0000 1.9718 1.9728 416.9788 417.2445 0.0400 -1.0000 -1.0000 2625313 1582738020.70 151.4659 60.0009 32.0000 1.9732 1.9742 416.8604 417.1262 0.0400 -1.0000 -1.0000 2625719 1582738020.80 151.4659 60.0009 32.0000 1.9729 1.9740 416.6879 416.9530 0.0400 -1.0000 -1.0000 2625782 1582738020.90 151.4659 60.0009 32.0000 1.9716 1.9726 416.9056 417.1715 0.0400 -1.0000 -1.0000 2625844 1582738021.00 151.4659 60.0009 32.0000 1.9717 1.9728 416.9997 417.2660 0.0401 -1.0000 -1.0000 2625907 1582738021.10 151.4659 60.0009 32.0000 1.9710 1.9720 416.9450 417.2103 0.0399 -1.0000 -1.0000 2625969 1582738021.20 151.4570 60.0009 32.0000 1.9720 1.9730 416.7690 417.0335 0.0398 -1.0000 -1.0000 2626219 1582738021.30 151.4558 60.0009 32.0000 1.9727 1.9737 416.7814 417.0464 0.0399 -1.0000 -1.0000 2626298 1582738021.40 151.4558 60.0009 32.0000 1.9721 1.9731 416.7910 417.0563 0.0399 -1.0000 -1.0000 2626360 1582738021.50 151.4558 60.0009 32.0000 1.9717 1.9727 417.0112 417.2765 0.0399 -1.0000 -1.0000 2626438 1582738021.60 151.4558 60.0009 32.0000 1.9715 1.9726 416.9148 417.1805 0.0400 -1.0000 -1.0000 2626501 1582738021.70 151.4558 60.0009 32.0000 1.9723 1.9733 416.9595 417.2256 0.0400 -1.0000 -1.0000 2626563 1582738021.80 151.4580 60.0009 32.0000 1.9720 1.9731 416.9763 417.2417 0.0400 -1.0000 -1.0000 2626626 1582738021.90 151.4729 60.0009 32.0000 1.9716 1.9726 416.8556 417.1223 0.0402 -1.0000 -1.0000 2626704 1582738022.00 151.4729 60.0009 32.0000 1.9718 1.9729 416.9468 417.2133 0.0400 -1.0000 -1.0000 2626766 1582738022.10 151.4729 60.0009 32.0000 1.9735 1.9745 416.7580 417.0230 0.0399 -1.0000 -1.0000 2626829 1582738022.20 151.4729 60.0009 32.0000 1.9723 1.9734 416.7254 416.9897 0.0399 -1.0000 -1.0000 2626969 1582738022.30 151.4729 60.0009 32.0000 1.9714 1.9725 416.8661 417.1321 0.0400 -1.0000 -1.0000 2627032 1582738022.40 151.4623 60.0009 32.0000 1.9723 1.9733 416.9167 417.1823 0.0399 -1.0000 -1.0000 2627110 1582738022.50 151.4424 60.0009 32.0000 1.9731 1.9742 416.8440 417.1088 0.0399 -1.0000 -1.0000 2627173 1582738022.60 151.4424 60.0009 32.0000 1.9726 1.9737 416.7747 417.0400 0.0400 -1.0000 -1.0000 2627235 1582738022.70 151.4424 60.0009 32.0000 1.9726 1.9736 416.7289 416.9938 0.0399 -1.0000 -1.0000 2627313 1582738022.80 151.4424 60.0009 32.0000 1.9721 1.9731 416.8280 417.0926 0.0399 -1.0000 -1.0000 2627438 1582738022.90 151.4424 60.0009 32.0000 1.9722 1.9732 416.9004 417.1657 0.0399 -1.0000 -1.0000 2627517 1582738023.00 151.4763 60.0009 32.0000 1.9725 1.9736 416.8131 417.0781 0.0399 -1.0000 -1.0000 2627579 1582738023.10 151.4763 60.0009 32.0000 1.9723 1.9734 416.7631 417.0273 0.0398 -1.0000 -1.0000 2627641 1582738023.20 151.4763 60.0009 32.0000 1.9720 1.9731 416.9836 417.2487 0.0399 -1.0000 -1.0000 2627704 1582738023.30 151.4763 60.0009 32.0000 1.9721 1.9731 416.9758 417.2417 0.0400 -1.0000 -1.0000 2628204 1582738023.40 151.4763 60.0009 32.0000 1.9719 1.9729 416.8528 417.1183 0.0399 -1.0000 -1.0000 2628266 1582738023.50 151.4763 60.0009 32.0000 1.9725 1.9735 416.7493 417.0148 0.0400 -1.0000 -1.0000 2628391 1582738023.60 151.4949 60.0009 32.0000 1.9716 1.9727 416.8282 417.0949 0.0401 -1.0000 -1.0000 2628532 1582738023.70 151.4949 60.0009 32.0000 1.9722 1.9733 417.0100 417.2755 0.0399 -1.0000 -1.0000 2628610 1582738023.80 151.4949 60.0009 32.0000 1.9715 1.9725 416.9612 417.2272 0.0400 -1.0000 -1.0000 2628673 1582738023.90 151.4949 60.0009 32.0000 1.9723 1.9734 416.8326 417.0976 0.0399 -1.0000 -1.0000 2628735 1582738024.00 151.4949 60.0009 32.0000 1.9709 1.9719 416.8229 417.0880 0.0399 -1.0000 -1.0000 2628798 1582738024.10 151.4946 60.0009 32.0000 1.9712 1.9723 416.8833 417.1489 0.0400 -1.0000 -1.0000 2628876 1582738024.20 151.4771 60.0009 32.0000 1.9716 1.9726 416.9679 417.2332 0.0399 -1.0000 -1.0000 2628938 1582738024.30 151.4771 60.0009 32.0000 1.9720 1.9730 416.8507 417.1160 0.0399 -1.0000 -1.0000 2629688 1582738024.40 151.4771 60.0009 32.0000 1.9713 1.9723 416.8623 417.1269 0.0398 -1.0000 -1.0000 2629766 1582738024.50 151.4771 60.0009 32.0000 1.9716 1.9726 416.9669 417.2320 0.0399 -1.0000 -1.0000 2629829 1582738024.60 151.4771 60.0009 32.0000 1.9713 1.9723 417.0190 417.2840 0.0399 -1.0000 -1.0000 2629891 1582738024.70 151.5776 60.0012 32.0000 1.9712 1.9723 416.9625 417.2286 0.0401 -1.0000 -1.0000 2629969 1582738024.80 151.5776 60.0012 32.0000 1.9719 1.9730 416.8347 417.1008 0.0400 -1.0000 -1.0000 2630032 1582738024.90 151.5776 60.0012 32.0000 1.9718 1.9728 416.8596 417.1260 0.0400 -1.0000 -1.0000 2630094 1582738025.00 151.5776 60.0012 32.0000 1.9719 1.9729 416.8882 417.1538 0.0400 -1.0000 -1.0000 2630157 1582738025.10 151.5776 60.0012 32.0000 1.9715 1.9726 416.9892 417.2550 0.0400 -1.0000 -1.0000 2630235 1582738025.20 151.5707 60.0012 32.0000 1.9722 1.9733 416.8375 417.1029 0.0399 -1.0000 -1.0000 2630282 1582738025.30 151.5508 60.0012 32.0000 1.9727 1.9737 416.8306 417.0954 0.0399 -1.0000 -1.0000 2630360 1582738025.40 151.5508 60.0012 32.0000 1.9707 1.9718 417.0222 417.2870 0.0398 -1.0000 -1.0000 2630423 1582738025.50 151.5508 60.0012 32.0000 1.9714 1.9724 416.9531 417.2188 0.0401 -1.0000 -1.0000 2630501 1582738025.60 151.5508 60.0012 32.0000 1.9720 1.9730 416.7619 417.0278 0.0400 -1.0000 -1.0000 2630563 1582738025.70 151.5508 60.0012 32.0000 1.9731 1.9741 416.7153 416.9803 0.0398 -1.0000 -1.0000 2630626 1582738025.80 151.5508 60.0012 32.0000 1.9722 1.9732 416.8347 417.0990 0.0398 -1.0000 -1.0000 2630704 1582738025.90 151.4988 60.0012 32.0000 1.9711 1.9721 416.9719 417.2379 0.0400 -1.0000 -1.0000 2630766 1582738026.00 151.4988 60.0012 32.0000 1.9712 1.9723 417.0286 417.2943 0.0400 -1.0000 -1.0000 2630829 1582738026.10 151.4988 60.0012 32.0000 1.9716 1.9726 416.9130 417.1793 0.0401 -1.0000 -1.0000 2630892 1582738026.20 151.4875 60.0012 32.0000 1.9719 1.9730 416.5971 416.8630 0.0401 -1.0000 -1.0000 2630954 1582738026.30 151.4872 60.0012 32.0000 1.9716 1.9727 416.8512 417.1181 0.0401 -1.0000 -1.0000 2631017 1582738026.40 151.4872 60.0012 32.0000 1.9712 1.9722 417.0166 417.2827 0.0401 -1.0000 -1.0000 2631095 1582738026.50 151.4872 60.0012 32.0000 1.9719 1.9729 416.9134 417.1787 0.0399 -1.0000 -1.0000 2631157 1582738026.60 151.4872 60.0012 32.0000 1.9717 1.9727 416.7187 416.9841 0.0399 -1.0000 -1.0000 2631220 1582738026.70 151.4872 60.0012 32.0000 1.9722 1.9733 416.7747 417.0396 0.0399 -1.0000 -1.0000 2631298 1582738026.80 151.4872 60.0012 32.0000 1.9720 1.9730 416.8703 417.1358 0.0400 -1.0000 -1.0000 2631360 1582738026.90 151.4872 60.0012 32.0000 1.9715 1.9725 417.0434 417.3088 0.0399 -1.0000 -1.0000 2631688 1582738027.00 151.4872 60.0012 32.0000 1.9725 1.9736 416.9172 417.1819 0.0399 -1.0000 -1.0000 2631751 1582738027.10 151.4786 60.0012 32.0000 1.9723 1.9734 416.8214 417.0869 0.0400 -1.0000 -1.0000 2631813 1582738027.20 151.4786 60.0012 32.0000 1.9725 1.9735 416.8035 417.0693 0.0400 -1.0000 -1.0000 2631891 1582738027.30 151.4786 60.0012 32.0000 1.9723 1.9733 416.9433 417.2078 0.0398 -1.0000 -1.0000 2631954 1582738027.40 151.4786 60.0012 32.0000 1.9716 1.9726 416.9858 417.2498 0.0397 -1.0000 -1.0000 2632469 1582738027.50 151.4786 60.0012 32.0000 1.9723 1.9733 416.8249 417.0900 0.0399 -1.0000 -1.0000 2632532 1582738027.60 151.4786 60.0012 32.0000 1.9721 1.9732 416.8153 417.0792 0.0397 -1.0000 -1.0000 2632594 1582738027.70 151.4676 60.0012 32.0000 1.9714 1.9724 416.7430 417.0079 0.0400 -1.0000 -1.0000 2632657 1582738027.80 151.4676 60.0012 32.0000 1.9714 1.9725 416.9428 417.2073 0.0398 -1.0000 -1.0000 2632735 1582738027.90 151.4676 60.0012 32.0000 1.9713 1.9723 416.9096 417.1750 0.0399 -1.0000 -1.0000 2632798 1582738028.00 151.4676 60.0012 32.0000 1.9727 1.9738 416.9040 417.1693 0.0400 -1.0000 -1.0000 2632860 1582738028.10 151.4676 60.0012 32.0000 1.9727 1.9737 416.8248 417.0903 0.0399 -1.0000 -1.0000 2632938 1582738028.20 151.4606 60.0012 32.0000 1.9724 1.9734 416.7182 416.9822 0.0398 -1.0000 -1.0000 2633001 1582738028.30 151.4297 60.0012 32.0000 1.9712 1.9723 416.8886 417.1536 0.0399 -1.0000 -1.0000 2633063 1582738028.40 151.4297 60.0012 32.0000 1.9718 1.9728 417.0193 417.2848 0.0400 -1.0000 -1.0000 2633141 1582738028.50 151.4297 60.0012 32.0000 1.9713 1.9723 416.8544 417.1198 0.0399 -1.0000 -1.0000 2633204 1582738028.60 151.4297 60.0012 32.0000 1.9713 1.9723 416.8258 417.0905 0.0398 -1.0000 -1.0000 2633266 1582738028.70 151.4297 60.0012 32.0000 1.9712 1.9722 416.8145 417.0787 0.0398 -1.0000 -1.0000 2633344 1582738028.80 151.4331 60.0012 32.0000 1.9714 1.9724 416.8983 417.1624 0.0398 -1.0000 -1.0000 2633407 1582738028.90 151.4378 60.0012 32.0000 1.9713 1.9724 416.9456 417.2108 0.0398 -1.0000 -1.0000 2633469 1582738029.00 151.4378 60.0012 32.0000 1.9718 1.9729 416.7751 417.0392 0.0398 -1.0000 -1.0000 2633766 1582738029.10 151.4378 60.0012 32.0000 1.9722 1.9732 416.6824 416.9471 0.0399 -1.0000 -1.0000 2633829 1582738029.20 151.4378 60.0012 32.0000 1.9719 1.9729 416.8279 417.0930 0.0399 -1.0000 -1.0000 2633891 1582738029.30 151.4378 60.0012 32.0000 1.9717 1.9728 416.9166 417.1825 0.0400 -1.0000 -1.0000 2633969 1582738029.40 151.4409 60.0012 32.0000 1.9712 1.9722 416.9052 417.1698 0.0397 -1.0000 -1.0000 2634032 1582738029.50 151.4415 60.0012 32.0000 1.9723 1.9734 416.7908 417.0560 0.0400 -1.0000 -1.0000 2634188 1582738029.60 151.4415 60.0012 32.0000 1.9719 1.9730 416.7506 417.0155 0.0399 -1.0000 -1.0000 2634251 1582738029.70 151.4415 60.0012 32.0000 1.9720 1.9730 416.8067 417.0726 0.0400 -1.0000 -1.0000 2634313 1582738029.80 151.4415 60.0012 32.0000 1.9721 1.9731 416.9035 417.1692 0.0399 -1.0000 -1.0000 2634376 1582738029.90 151.4415 60.0012 32.0000 1.9727 1.9737 416.7770 417.0418 0.0398 -1.0000 -1.0000 2634438 1582738030.00 151.4605 60.0019 32.0000 1.9721 1.9731 416.7201 416.9843 0.0398 -1.0000 -1.0000 2634985 1582738030.10 151.4605 60.0019 32.0000 1.9718 1.9728 416.8548 417.1201 0.0399 -1.0000 -1.0000 2635048 1582738030.20 151.4605 60.0019 32.0000 1.9715 1.9725 416.9351 417.2005 0.0399 -1.0000 -1.0000 2635126 1582738030.30 151.4605 60.0019 32.0000 1.9722 1.9732 416.8253 417.0912 0.0400 -1.0000 -1.0000 2635188 1582738030.40 151.4605 60.0019 32.0000 1.9734 1.9745 416.6666 416.9318 0.0399 -1.0000 -1.0000 2635251 1582738030.50 151.4605 60.0019 32.0000 1.9718 1.9728 416.7588 417.0243 0.0400 -1.0000 -1.0000 2635313 1582738030.60 151.4677 60.0019 32.0000 1.9711 1.9721 416.9127 417.1780 0.0399 -1.0000 -1.0000 2635376 1582738030.70 151.4677 60.0019 32.0000 1.9707 1.9717 416.9628 417.2287 0.0400 -1.0000 -1.0000 2635469 1582738030.80 151.4677 60.0019 32.0000 1.9715 1.9725 416.8734 417.1383 0.0399 -1.0000 -1.0000 2635532 1582738030.90 151.4677 60.0019 32.0000 1.9722 1.9732 416.7714 417.0372 0.0400 -1.0000 -1.0000 2635610 1582738031.00 151.4677 60.0019 32.0000 1.9717 1.9728 416.8629 417.1283 0.0400 -1.0000 -1.0000 2636048 1582738031.10 151.4677 60.0019 32.0000 1.9716 1.9726 417.0111 417.2771 0.0400 -1.0000 -1.0000 2636110 1582738031.20 151.4758 60.0019 32.0000 1.9718 1.9728 416.9583 417.2230 0.0399 -1.0000 -1.0000 2636173 1582738031.30 151.4848 60.0019 32.0000 1.9722 1.9733 416.8118 417.0776 0.0400 -1.0000 -1.0000 2636235 1582738031.40 151.4848 60.0019 32.0000 1.9716 1.9726 416.7413 417.0073 0.0400 -1.0000 -1.0000 2636298 1582738031.50 151.4848 60.0019 32.0000 1.9715 1.9725 416.9307 417.1965 0.0400 -1.0000 -1.0000 2636376 1582738031.60 151.4848 60.0019 32.0000 1.9713 1.9723 416.9243 417.1890 0.0399 -1.0000 -1.0000 2636438 1582738031.70 151.4848 60.0019 32.0000 1.9724 1.9734 416.8771 417.1432 0.0401 -1.0000 -1.0000 2636501 1582738031.80 151.4994 60.0019 32.0000 1.9726 1.9737 416.7675 417.0333 0.0399 -1.0000 -1.0000 2636579 1582738031.90 151.4994 60.0019 32.0000 1.9723 1.9733 416.7824 417.0471 0.0398 -1.0000 -1.0000 2636626 1582738032.00 151.4994 60.0019 32.0000 1.9715 1.9726 416.9523 417.2168 0.0398 -1.0000 -1.0000 2636704 1582738032.10 151.4994 60.0019 32.0000 1.9709 1.9720 416.8354 417.1002 0.0399 -1.0000 -1.0000 2636766 1582738032.20 151.4994 60.0019 32.0000 1.9720 1.9731 416.7382 417.0036 0.0400 -1.0000 -1.0000 2636829 1582738032.30 151.5093 60.0019 32.0000 1.9720 1.9730 416.7733 417.0377 0.0399 -1.0000 -1.0000 2636891 1582738032.40 151.5166 60.0019 32.0000 1.9711 1.9721 416.8603 417.1254 0.0398 -1.0000 -1.0000 2636969 1582738032.50 151.5166 60.0019 32.0000 1.9714 1.9724 416.8788 417.1435 0.0399 -1.0000 -1.0000 2637032 1582738032.60 151.5166 60.0019 32.0000 1.9720 1.9731 416.7227 416.9880 0.0399 -1.0000 -1.0000 2637938 1582738032.70 151.5166 60.0019 32.0000 1.9717 1.9727 416.7012 416.9654 0.0398 -1.0000 -1.0000 2638016 1582738032.80 151.5166 60.0019 32.0000 1.9718 1.9728 416.8025 417.0678 0.0400 -1.0000 -1.0000 2638079 1582738032.90 151.5209 60.0019 32.0000 1.9708 1.9718 416.9501 417.2161 0.0400 -1.0000 -1.0000 2638141 1582738033.00 151.5209 60.0019 32.0000 1.9715 1.9725 416.9399 417.2056 0.0401 -1.0000 -1.0000 2638219 1582738033.10 151.5209 60.0019 32.0000 1.9716 1.9727 416.8111 417.0771 0.0400 -1.0000 -1.0000 2638282 1582738033.20 151.5209 60.0019 32.0000 1.9716 1.9727 416.7670 417.0321 0.0399 -1.0000 -1.0000 2638344 1582738033.30 151.5209 60.0019 32.0000 1.9717 1.9728 416.9041 417.1696 0.0400 -1.0000 -1.0000 2638423 1582738033.40 151.5209 60.0019 32.0000 1.9714 1.9725 416.8114 417.0773 0.0400 -1.0000 -1.0000 2638485 1582738033.50 151.5021 60.0019 32.0000 1.9723 1.9734 416.7678 417.0333 0.0400 -1.0000 -1.0000 2638548 1582738033.60 151.5021 60.0019 32.0000 1.9716 1.9726 416.9611 417.2256 0.0398 -1.0000 -1.0000 2638735 1582738033.70 151.5021 60.0019 32.0000 1.9715 1.9725 416.8993 417.1644 0.0398 -1.0000 -1.0000 2638798 1582738033.80 151.5021 60.0019 32.0000 1.9718 1.9728 416.9742 417.2386 0.0399 -1.0000 -1.0000 2638876 1582738033.90 151.5021 60.0019 32.0000 1.9717 1.9728 416.8845 417.1497 0.0399 -1.0000 -1.0000 2639079 1582738034.00 151.4967 60.0019 32.0000 1.9726 1.9736 416.7857 417.0511 0.0400 -1.0000 -1.0000 2639141 1582738034.10 151.4766 60.0019 32.0000 1.9725 1.9735 416.9020 417.1671 0.0398 -1.0000 -1.0000 2639204 1582738034.20 151.4766 60.0019 32.0000 1.9721 1.9732 417.0055 417.2706 0.0400 -1.0000 -1.0000 2639267 1582738034.30 151.4766 60.0019 32.0000 1.9717 1.9728 417.0489 417.3144 0.0399 -1.0000 -1.0000 2639329 1582738034.40 151.4766 60.0019 32.0000 1.9722 1.9732 416.8722 417.1374 0.0399 -1.0000 -1.0000 2639407 1582738034.50 151.4862 60.0020 32.0000 1.9726 1.9736 416.8288 417.0939 0.0399 -1.0000 -1.0000 2639470 1582738034.60 151.5098 60.0024 32.0000 1.9722 1.9732 416.9546 417.2202 0.0400 -1.0000 -1.0000 2639704 1582738034.70 151.5098 60.0024 32.0000 1.9717 1.9727 417.0136 417.2785 0.0399 -1.0000 -1.0000 2639766 1582738034.80 151.5098 60.0024 32.0000 1.9726 1.9736 416.8506 417.1154 0.0399 -1.0000 -1.0000 2639829 1582738034.90 151.5098 60.0024 32.0000 1.9722 1.9733 416.7733 417.0381 0.0399 -1.0000 -1.0000 2639891 1582738035.00 151.5098 60.0024 32.0000 1.9729 1.9740 416.8931 417.1573 0.0398 -1.0000 -1.0000 2639969 1582738035.10 151.4938 60.0024 32.0000 1.9725 1.9735 416.9228 417.1873 0.0398 -1.0000 -1.0000 2640032 1582738035.20 151.4745 60.0024 32.0000 1.9714 1.9724 416.9689 417.2342 0.0400 -1.0000 -1.0000 2640094 1582738035.30 151.4745 60.0024 32.0000 1.9724 1.9734 416.9618 417.2279 0.0401 -1.0000 -1.0000 2640157 1582738035.40 151.4745 60.0024 32.0000 1.9737 1.9748 416.8035 417.0694 0.0399 -1.0000 -1.0000 2640219 1582738035.50 151.4745 60.0024 32.0000 1.9724 1.9734 416.7797 417.0442 0.0399 -1.0000 -1.0000 2640298 1582738035.60 151.4745 60.0024 32.0000 1.9725 1.9735 416.9604 417.2254 0.0398 -1.0000 -1.0000 2640751 1582738035.70 151.4942 60.0024 32.0000 1.9725 1.9736 416.9657 417.2298 0.0398 -1.0000 -1.0000 2640813 1582738035.80 151.4942 60.0024 32.0000 1.9724 1.9735 416.9514 417.2162 0.0397 -1.0000 -1.0000 2640876 1582738035.90 151.4942 60.0024 32.0000 1.9733 1.9743 416.9316 417.1953 0.0398 -1.0000 -1.0000 2640938 1582738036.00 151.4942 60.0024 32.0000 1.9727 1.9737 416.9677 417.2316 0.0397 -1.0000 -1.0000 2641001 1582738036.10 151.4942 60.0024 32.0000 1.9725 1.9735 417.0523 417.3171 0.0399 -1.0000 -1.0000 2641251 1582738036.20 151.4933 60.0024 32.0000 1.9721 1.9731 417.0906 417.3563 0.0400 -1.0000 -1.0000 2641313 1582738036.30 151.4931 60.0024 32.0000 1.9726 1.9737 417.0084 417.2734 0.0399 -1.0000 -1.0000 2641376 1582738036.40 151.4931 60.0024 32.0000 1.9731 1.9742 416.8371 417.1022 0.0399 -1.0000 -1.0000 2641454 1582738036.50 151.4931 60.0024 32.0000 1.9727 1.9737 416.8176 417.0826 0.0399 -1.0000 -1.0000 2641517 1582738036.60 151.4931 60.0024 32.0000 1.9719 1.9729 417.0215 417.2859 0.0398 -1.0000 -1.0000 2641751 1582738036.70 151.4931 60.0024 32.0000 1.9723 1.9734 416.9485 417.2132 0.0398 -1.0000 -1.0000 2641829 1582738036.80 151.5188 60.0024 32.0000 1.9725 1.9735 416.7870 417.0508 0.0397 -1.0000 -1.0000 2641891 1582738036.90 151.5188 60.0024 32.0000 1.9729 1.9739 416.8491 417.1129 0.0397 -1.0000 -1.0000 2641954 1582738037.00 151.5188 60.0024 32.0000 1.9724 1.9734 417.0424 417.3058 0.0397 -1.0000 -1.0000 2642016 1582738037.10 151.5188 60.0024 32.0000 1.9727 1.9738 417.0827 417.3470 0.0398 -1.0000 -1.0000 2642094 1582738037.20 151.5188 60.0024 32.0000 1.9727 1.9737 416.8205 417.0859 0.0400 -1.0000 -1.0000 2642313 1582738037.30 151.5735 60.0024 32.0000 1.9731 1.9741 416.8274 417.0926 0.0399 -1.0000 -1.0000 2642376 1582738037.40 151.5735 60.0024 32.0000 1.9724 1.9734 416.9698 417.2348 0.0399 -1.0000 -1.0000 2642438 1582738037.50 151.5735 60.0024 32.0000 1.9723 1.9733 417.0734 417.3379 0.0397 -1.0000 -1.0000 2642516 1582738037.60 151.5735 60.0024 32.0000 1.9730 1.9740 416.9038 417.1690 0.0400 -1.0000 -1.0000 2642579 1582738037.70 151.5735 60.0024 32.0000 1.9726 1.9736 416.7996 417.0639 0.0398 -1.0000 -1.0000 2642641 1582738037.80 151.5735 60.0024 32.0000 1.9722 1.9732 416.8677 417.1319 0.0398 -1.0000 -1.0000 2642719 1582738037.90 151.6102 60.0024 32.0000 1.9717 1.9727 416.9844 417.2493 0.0399 -1.0000 -1.0000 2642782 1582738038.00 151.6108 60.0024 32.0000 1.9727 1.9737 416.8956 417.1604 0.0399 -1.0000 -1.0000 2642844 1582738038.10 151.6108 60.0024 32.0000 1.9729 1.9739 416.7788 417.0435 0.0398 -1.0000 -1.0000 2642923 1582738038.20 151.6108 60.0024 32.0000 1.9724 1.9734 416.8882 417.1529 0.0399 -1.0000 -1.0000 2642985 1582738038.30 151.6108 60.0024 32.0000 1.9712 1.9722 417.0348 417.2997 0.0399 -1.0000 -1.0000 2643048 1582738038.40 151.6087 60.0024 32.0000 1.9715 1.9726 417.0343 417.3000 0.0399 -1.0000 -1.0000 2643110 1582738038.50 151.6008 60.0024 32.0000 1.9727 1.9738 416.9015 417.1663 0.0399 -1.0000 -1.0000 2643173 1582738038.60 151.6008 60.0024 32.0000 1.9728 1.9739 416.7931 417.0591 0.0401 -1.0000 -1.0000 2643235 1582738038.70 151.6008 60.0024 32.0000 1.9711 1.9722 416.9855 417.2516 0.0400 -1.0000 -1.0000 2643688 1582738038.80 151.6008 60.0024 32.0000 1.9714 1.9724 417.0151 417.2808 0.0400 -1.0000 -1.0000 2643751 1582738038.90 151.6008 60.0024 32.0000 1.9721 1.9732 417.0016 417.2673 0.0399 -1.0000 -1.0000 2643813 1582738039.00 151.5822 60.0024 32.0000 1.9724 1.9734 416.8024 417.0676 0.0399 -1.0000 -1.0000 2643891 1582738039.10 151.5822 60.0024 32.0000 1.9720 1.9730 416.9405 417.2061 0.0400 -1.0000 -1.0000 2643954 1582738039.20 151.5822 60.0024 32.0000 1.9717 1.9728 417.0015 417.2668 0.0399 -1.0000 -1.0000 2644469 1582738039.30 151.5822 60.0024 32.0000 1.9712 1.9722 416.9660 417.2316 0.0400 -1.0000 -1.0000 2644532 1582738039.40 151.5822 60.0024 32.0000 1.9724 1.9734 416.8485 417.1149 0.0401 -1.0000 -1.0000 2644594 1582738039.50 151.5984 60.0024 32.0000 1.9724 1.9735 416.8862 417.1523 0.0400 -1.0000 -1.0000 2644673 1582738039.60 151.6045 60.0024 32.0000 1.9719 1.9730 416.9060 417.1711 0.0399 -1.0000 -1.0000 2644735 1582738039.70 151.6045 60.0024 32.0000 1.9722 1.9732 417.0954 417.3606 0.0399 -1.0000 -1.0000 2644970 1582738039.80 151.6045 60.0024 32.0000 1.9726 1.9736 416.9595 417.2246 0.0399 -1.0000 -1.0000 2645032 1582738039.90 151.6045 60.0024 32.0000 1.9721 1.9731 416.8157 417.0807 0.0399 -1.0000 -1.0000 2645094 1582738040.00 151.6045 60.0024 32.0000 1.9719 1.9729 416.7954 417.0604 0.0399 -1.0000 -1.0000 2645157 1582738040.10 151.5769 60.0028 32.0000 1.9724 1.9735 416.8220 417.0876 0.0400 -1.0000 -1.0000 2645235 1582738040.20 151.5540 60.0031 32.0000 1.9716 1.9726 416.8967 417.1620 0.0399 -1.0000 -1.0000 2645454 1582738040.30 151.5540 60.0031 32.0000 1.9717 1.9727 416.8950 417.1608 0.0401 -1.0000 -1.0000 2645517 1582738040.40 151.5540 60.0031 32.0000 1.9726 1.9736 416.7835 417.0500 0.0401 -1.0000 -1.0000 2645594 1582738040.50 151.5540 60.0031 32.0000 1.9727 1.9737 416.6843 416.9508 0.0402 -1.0000 -1.0000 2645844 1582738040.60 151.5540 60.0031 32.0000 1.9704 1.9714 416.8743 417.1398 0.0400 -1.0000 -1.0000 2645907 1582738040.70 151.5540 60.0031 32.0000 1.9712 1.9722 416.9659 417.2317 0.0400 -1.0000 -1.0000 2645985 1582738040.80 151.5259 60.0031 32.0000 1.9712 1.9722 416.9235 417.1895 0.0400 -1.0000 -1.0000 2646048 1582738040.90 151.5193 60.0031 32.0000 1.9719 1.9730 416.7922 417.0585 0.0401 -1.0000 -1.0000 2646110 1582738041.00 151.5193 60.0031 32.0000 1.9717 1.9727 416.7533 417.0186 0.0399 -1.0000 -1.0000 2646188 1582738041.10 151.5193 60.0031 32.0000 1.9713 1.9724 416.8892 417.1539 0.0399 -1.0000 -1.0000 2646251 1582738041.20 151.5193 60.0031 32.0000 1.9709 1.9720 417.0212 417.2865 0.0400 -1.0000 -1.0000 2646313 1582738041.30 151.5193 60.0031 32.0000 1.9715 1.9725 416.9816 417.2468 0.0399 -1.0000 -1.0000 2646376 1582738041.40 151.5476 60.0031 32.0000 1.9715 1.9726 416.8554 417.1209 0.0400 -1.0000 -1.0000 2646454 1582738041.50 151.5537 60.0031 32.0000 1.9712 1.9722 416.8888 417.1557 0.0401 -1.0000 -1.0000 2646516 1582738041.60 151.5537 60.0031 32.0000 1.9711 1.9722 416.9153 417.1810 0.0400 -1.0000 -1.0000 2646579 1582738041.70 151.5537 60.0031 32.0000 1.9721 1.9731 416.9114 417.1770 0.0399 -1.0000 -1.0000 2646641 1582738041.80 151.5537 60.0031 32.0000 1.9724 1.9734 416.8485 417.1139 0.0401 -1.0000 -1.0000 2646720 1582738041.90 151.5537 60.0031 32.0000 1.9726 1.9736 416.7543 417.0218 0.0401 -1.0000 -1.0000 2646782 1582738042.00 151.4998 60.0031 32.0000 1.9725 1.9736 416.8708 417.1365 0.0400 -1.0000 -1.0000 2646844 1582738042.10 151.4998 60.0031 32.0000 1.9711 1.9722 416.9424 417.2084 0.0400 -1.0000 -1.0000 2646923 1582738042.20 151.4998 60.0031 32.0000 1.9720 1.9730 416.9682 417.2341 0.0400 -1.0000 -1.0000 2646985 1582738042.30 151.4998 60.0031 32.0000 1.9721 1.9731 416.8412 417.1065 0.0399 -1.0000 -1.0000 2647204 1582738042.40 151.4998 60.0031 32.0000 1.9723 1.9734 416.8082 417.0747 0.0402 -1.0000 -1.0000 2647282 1582738042.50 151.4888 60.0031 32.0000 1.9717 1.9728 416.8371 417.1042 0.0402 -1.0000 -1.0000 2647344 1582738042.60 151.4888 60.0031 32.0000 1.9722 1.9732 416.8364 417.1027 0.0401 -1.0000 -1.0000 2647407 1582738042.70 151.4888 60.0031 32.0000 1.9721 1.9731 416.7850 417.0510 0.0400 -1.0000 -1.0000 2647501 1582738042.80 151.4888 60.0031 32.0000 1.9721 1.9731 416.7137 416.9800 0.0401 -1.0000 -1.0000 2647735 1582738042.90 151.4888 60.0031 32.0000 1.9721 1.9731 416.9628 417.2289 0.0400 -1.0000 -1.0000 2647798 1582738043.00 151.4792 60.0031 32.0000 1.9719 1.9729 417.1257 417.3921 0.0401 -1.0000 -1.0000 2647876 1582738043.10 151.4708 60.0031 32.0000 1.9726 1.9736 416.9307 417.1969 0.0400 -1.0000 -1.0000 2647938 1582738043.20 151.4708 60.0031 32.0000 1.9725 1.9735 416.8265 417.0914 0.0399 -1.0000 -1.0000 2648001 1582738043.30 151.4708 60.0031 32.0000 1.9729 1.9739 416.9502 417.2159 0.0400 -1.0000 -1.0000 2648235 1582738043.40 151.4708 60.0031 32.0000 1.9723 1.9733 417.0249 417.2917 0.0402 -1.0000 -1.0000 2648298 1582738043.50 151.4708 60.0031 32.0000 1.9722 1.9732 416.9794 417.2453 0.0400 -1.0000 -1.0000 2648360 1582738043.60 151.4708 60.0031 32.0000 1.9726 1.9737 416.9261 417.1919 0.0400 -1.0000 -1.0000 2648423 1582738043.70 151.4773 60.0031 32.0000 1.9726 1.9736 416.9065 417.1721 0.0400 -1.0000 -1.0000 2648501 1582738043.80 151.4773 60.0031 32.0000 1.9720 1.9731 416.9963 417.2622 0.0400 -1.0000 -1.0000 2648735 1582738043.90 151.4773 60.0031 32.0000 1.9719 1.9729 417.1152 417.3812 0.0399 -1.0000 -1.0000 2648798 1582738044.00 151.4773 60.0031 32.0000 1.9721 1.9731 417.0165 417.2818 0.0400 -1.0000 -1.0000 2648860 1582738044.10 151.4773 60.0031 32.0000 1.9732 1.9742 416.9245 417.1903 0.0400 -1.0000 -1.0000 2648923 1582738044.20 151.4836 60.0031 32.0000 1.9728 1.9738 416.8642 417.1279 0.0397 -1.0000 -1.0000 2648985 1582738044.30 151.4892 60.0031 32.0000 1.9730 1.9740 417.0158 417.2812 0.0400 -1.0000 -1.0000 2649220 1582738044.40 151.4892 60.0031 32.0000 1.9719 1.9729 417.1313 417.3958 0.0397 -1.0000 -1.0000 2649282 1582738044.50 151.4892 60.0031 32.0000 1.9727 1.9737 417.0193 417.2833 0.0398 -1.0000 -1.0000 2649360 1582738044.60 151.4892 60.0031 32.0000 1.9726 1.9736 416.9192 417.1846 0.0400 -1.0000 -1.0000 2649423 1582738044.70 151.4892 60.0031 32.0000 1.9728 1.9738 416.9385 417.2047 0.0401 -1.0000 -1.0000 2649485 1582738044.80 151.4199 60.0022 32.0000 1.9719 1.9730 416.9210 417.1862 0.0399 -1.0000 -1.0000 2649548 1582738044.90 151.4199 60.0022 32.0000 1.9727 1.9737 416.9838 417.2489 0.0400 -1.0000 -1.0000 2649969 1582738045.00 151.4199 60.0022 32.0000 1.9732 1.9743 416.9896 417.2558 0.0401 -1.0000 -1.0000 2650032 1582738045.10 151.4199 60.0022 32.0000 1.9727 1.9737 416.9160 417.1817 0.0400 -1.0000 -1.0000 2650094 1582738045.20 151.4199 60.0022 32.0000 1.9721 1.9731 417.0462 417.3115 0.0399 -1.0000 -1.0000 2650157 1582738045.30 151.4432 60.0022 32.0000 1.9715 1.9725 417.0485 417.3141 0.0400 -1.0000 -1.0000 2650235 1582738045.40 151.4517 60.0022 32.0000 1.9723 1.9734 416.9544 417.2206 0.0401 -1.0000 -1.0000 2650298 1582738045.50 151.4517 60.0022 32.0000 1.9723 1.9733 416.9444 417.2100 0.0400 -1.0000 -1.0000 2650376 1582738045.60 151.4517 60.0022 32.0000 1.9724 1.9734 416.9600 417.2266 0.0401 -1.0000 -1.0000 2650438 1582738045.70 151.4517 60.0022 32.0000 1.9721 1.9731 417.1772 417.4429 0.0400 -1.0000 -1.0000 2650501 1582738045.80 151.4615 60.0022 32.0000 1.9725 1.9735 417.0570 417.3224 0.0399 -1.0000 -1.0000 2650563 1582738045.90 151.5846 60.0022 32.0000 1.9731 1.9742 416.9217 417.1873 0.0400 -1.0000 -1.0000 2650751 1582738046.00 151.5846 60.0022 32.0000 1.9727 1.9738 416.9097 417.1764 0.0401 -1.0000 -1.0000 2650813 1582738046.10 151.5846 60.0022 32.0000 1.9721 1.9731 417.0547 417.3214 0.0402 -1.0000 -1.0000 2650892 1582738046.20 151.5846 60.0022 32.0000 1.9726 1.9737 416.9861 417.2525 0.0401 -1.0000 -1.0000 2650954 1582738046.30 151.5846 60.0022 32.0000 1.9725 1.9735 416.8924 417.1584 0.0401 -1.0000 -1.0000 2651017 1582738046.40 151.5846 60.0022 32.0000 1.9721 1.9732 416.9672 417.2331 0.0400 -1.0000 -1.0000 2651094 1582738046.50 151.5538 60.0022 32.0000 1.9716 1.9726 416.9844 417.2500 0.0400 -1.0000 -1.0000 2651141 1582738046.60 151.5538 60.0022 32.0000 1.9723 1.9734 417.0365 417.3027 0.0401 -1.0000 -1.0000 2651220 1582738046.70 151.5538 60.0022 32.0000 1.9725 1.9736 416.8445 417.1111 0.0401 -1.0000 -1.0000 2651282 1582738046.80 151.5538 60.0022 32.0000 1.9726 1.9736 416.9925 417.2593 0.0402 -1.0000 -1.0000 2651344 1582738046.90 151.5538 60.0022 32.0000 1.9720 1.9730 417.0556 417.3221 0.0401 -1.0000 -1.0000 2651470 1582738047.00 151.5538 60.0022 32.0000 1.9715 1.9725 417.1298 417.3962 0.0401 -1.0000 -1.0000 2651548 1582738047.10 151.5243 60.0022 32.0000 1.9721 1.9732 416.9777 417.2443 0.0401 -1.0000 -1.0000 2651610 1582738047.20 151.5243 60.0022 32.0000 1.9716 1.9726 416.8755 417.1417 0.0400 -1.0000 -1.0000 2651673 1582738047.30 151.5243 60.0022 32.0000 1.9719 1.9729 417.0389 417.3037 0.0399 -1.0000 -1.0000 2651751 1582738047.40 151.5243 60.0022 32.0000 1.9712 1.9723 417.0759 417.3422 0.0401 -1.0000 -1.0000 2651969 1582738047.50 151.5243 60.0022 32.0000 1.9721 1.9731 417.0102 417.2766 0.0401 -1.0000 -1.0000 2652048 1582738047.60 151.5276 60.0022 32.0000 1.9725 1.9736 416.8884 417.1535 0.0399 -1.0000 -1.0000 2652110 1582738047.70 151.5293 60.0022 32.0000 1.9722 1.9732 416.8809 417.1471 0.0400 -1.0000 -1.0000 2652173 1582738047.80 151.5293 60.0022 32.0000 1.9717 1.9727 416.9866 417.2525 0.0400 -1.0000 -1.0000 2652251 1582738047.90 151.5293 60.0022 32.0000 1.9711 1.9722 417.0409 417.3060 0.0399 -1.0000 -1.0000 2652501 1582738048.00 151.5293 60.0022 32.0000 1.9719 1.9730 416.8007 417.0668 0.0402 -1.0000 -1.0000 2652563 1582738048.10 151.5293 60.0022 32.0000 1.9721 1.9732 416.8182 417.0852 0.0401 -1.0000 -1.0000 2652626 1582738048.20 151.5262 60.0022 32.0000 1.9721 1.9732 416.8171 417.0838 0.0402 -1.0000 -1.0000 2652688 1582738048.30 151.5262 60.0022 32.0000 1.9716 1.9726 417.0244 417.2904 0.0400 -1.0000 -1.0000 2652751 1582738048.40 151.5262 60.0022 32.0000 1.9722 1.9732 416.9753 417.2416 0.0401 -1.0000 -1.0000 2653704 1582738048.50 151.5262 60.0022 32.0000 1.9728 1.9738 416.8577 417.1235 0.0400 -1.0000 -1.0000 2653766 1582738048.60 151.5262 60.0022 32.0000 1.9720 1.9731 416.9809 417.2468 0.0400 -1.0000 -1.0000 2653829 1582738048.70 151.5110 60.0022 32.0000 1.9717 1.9727 417.0128 417.2789 0.0400 -1.0000 -1.0000 2653907 1582738048.80 151.4798 60.0022 32.0000 1.9723 1.9733 416.9717 417.2372 0.0400 -1.0000 -1.0000 2653969 1582738048.90 151.4798 60.0022 32.0000 1.9717 1.9728 416.8985 417.1640 0.0399 -1.0000 -1.0000 2654032 1582738049.00 151.4798 60.0022 32.0000 1.9727 1.9737 416.8170 417.0833 0.0400 -1.0000 -1.0000 2654110 1582738049.10 151.4798 60.0022 32.0000 1.9730 1.9740 417.0219 417.2875 0.0400 -1.0000 -1.0000 2654173 1582738049.20 151.4798 60.0022 32.0000 1.9714 1.9725 417.1334 417.3996 0.0401 -1.0000 -1.0000 2654235 1582738049.30 151.5216 60.0022 32.0000 1.9725 1.9736 416.9388 417.2045 0.0400 -1.0000 -1.0000 2654298 1582738049.40 151.5216 60.0022 32.0000 1.9726 1.9736 416.9018 417.1682 0.0402 -1.0000 -1.0000 2654360 1582738049.50 151.5216 60.0022 32.0000 1.9731 1.9741 416.9169 417.1843 0.0402 -1.0000 -1.0000 2654438 1582738049.60 151.5216 60.0022 32.0000 1.9719 1.9730 417.0511 417.3179 0.0401 -1.0000 -1.0000 2654501 1582738049.70 151.5216 60.0022 32.0000 1.9730 1.9740 416.9607 417.2273 0.0401 -1.0000 -1.0000 2654563 1582738049.80 151.5055 60.0023 32.0000 1.9730 1.9741 416.9086 417.1749 0.0401 -1.0000 -1.0000 2654641 1582738049.90 151.5027 60.0023 32.0000 1.9738 1.9748 416.9490 417.2162 0.0402 -1.0000 -1.0000 2654704 1582738050.00 151.5027 60.0023 32.0000 1.9724 1.9734 417.0417 417.3073 0.0399 -1.0000 -1.0000 2654767 1582738050.10 151.5027 60.0023 32.0000 1.9722 1.9732 417.1724 417.4393 0.0401 -1.0000 -1.0000 2654829 1582738050.20 151.5027 60.0023 32.0000 1.9732 1.9742 417.0364 417.3022 0.0400 -1.0000 -1.0000 2654907 1582738050.30 151.5027 60.0023 32.0000 1.9727 1.9737 416.8915 417.1572 0.0400 -1.0000 -1.0000 2654970 1582738050.40 151.5027 60.0023 32.0000 1.9731 1.9742 416.8532 417.1189 0.0400 -1.0000 -1.0000 2655032 1582738050.50 151.5218 60.0023 32.0000 1.9716 1.9727 416.9600 417.2255 0.0400 -1.0000 -1.0000 2655204 1582738050.60 151.5218 60.0023 32.0000 1.9723 1.9734 417.1168 417.3827 0.0400 -1.0000 -1.0000 2655267 1582738050.70 151.5218 60.0023 32.0000 1.9728 1.9738 416.9574 417.2240 0.0401 -1.0000 -1.0000 2655344 1582738050.80 151.5218 60.0023 32.0000 1.9734 1.9744 416.9808 417.2474 0.0401 -1.0000 -1.0000 2655407 1582738050.90 151.5218 60.0023 32.0000 1.9717 1.9727 417.1143 417.3808 0.0401 -1.0000 -1.0000 2655470 1582738051.00 151.5534 60.0023 32.0000 1.9728 1.9738 417.0604 417.3277 0.0401 -1.0000 -1.0000 2655704 1582738051.10 151.5534 60.0023 32.0000 1.9731 1.9742 416.9155 417.1831 0.0403 -1.0000 -1.0000 2655766 1582738051.20 151.5534 60.0023 32.0000 1.9734 1.9744 416.8618 417.1291 0.0402 -1.0000 -1.0000 2655829 1582738051.30 151.5534 60.0023 32.0000 1.9729 1.9739 416.9669 417.2335 0.0401 -1.0000 -1.0000 2655907 1582738051.40 151.5534 60.0023 32.0000 1.9730 1.9740 417.0864 417.3540 0.0402 -1.0000 -1.0000 2655969 1582738051.50 151.5534 60.0023 32.0000 1.9734 1.9744 417.0724 417.3391 0.0401 -1.0000 -1.0000 2656891 1582738051.60 151.4696 60.0023 32.0000 1.9731 1.9741 416.8484 417.1145 0.0400 -1.0000 -1.0000 2656954 1582738051.70 151.4696 60.0023 32.0000 1.9723 1.9734 416.9321 417.1979 0.0400 -1.0000 -1.0000 2657017 1582738051.80 151.4696 60.0023 32.0000 1.9720 1.9731 416.9680 417.2334 0.0400 -1.0000 -1.0000 2657079 1582738051.90 151.4696 60.0023 32.0000 1.9720 1.9731 416.9447 417.2118 0.0402 -1.0000 -1.0000 2657141 1582738052.00 151.4696 60.0023 32.0000 1.9733 1.9743 416.8899 417.1571 0.0402 -1.0000 -1.0000 2657204 1582738052.10 151.5536 60.0023 32.0000 1.9733 1.9743 416.8569 417.1233 0.0401 -1.0000 -1.0000 2657282 1582738052.20 151.5955 60.0023 32.0000 1.9727 1.9737 417.1515 417.4177 0.0401 -1.0000 -1.0000 2657344 1582738052.30 151.5955 60.0023 32.0000 1.9717 1.9727 417.0869 417.3531 0.0400 -1.0000 -1.0000 2657407 1582738052.40 151.5955 60.0023 32.0000 1.9727 1.9737 416.9360 417.2015 0.0400 -1.0000 -1.0000 2657485 1582738052.50 151.5955 60.0023 32.0000 1.9731 1.9741 416.9493 417.2149 0.0400 -1.0000 -1.0000 2657548 1582738052.60 151.5952 60.0023 32.0000 1.9725 1.9736 416.9681 417.2342 0.0401 -1.0000 -1.0000 2657610 1582738052.70 151.5481 60.0023 32.0000 1.9721 1.9731 417.1140 417.3799 0.0399 -1.0000 -1.0000 2657688 1582738052.80 151.5481 60.0023 32.0000 1.9718 1.9729 417.0934 417.3591 0.0400 -1.0000 -1.0000 2657751 1582738052.90 151.5481 60.0023 32.0000 1.9714 1.9724 417.0081 417.2751 0.0402 -1.0000 -1.0000 2657813 1582738053.00 151.5481 60.0023 32.0000 1.9721 1.9732 416.9804 417.2477 0.0403 -1.0000 -1.0000 2657891 1582738053.10 151.5481 60.0023 32.0000 1.9718 1.9728 417.0339 417.3018 0.0403 -1.0000 -1.0000 2657954 1582738053.20 151.5296 60.0023 32.0000 1.9717 1.9728 417.1223 417.3890 0.0401 -1.0000 -1.0000 2658016 1582738053.30 151.5296 60.0023 32.0000 1.9713 1.9723 416.9960 417.2628 0.0402 -1.0000 -1.0000 2658079 1582738053.40 151.5296 60.0023 32.0000 1.9718 1.9728 416.8394 417.1071 0.0403 -1.0000 -1.0000 2658141 1582738053.50 151.5296 60.0023 32.0000 1.9719 1.9729 416.7508 417.0170 0.0401 -1.0000 -1.0000 2658219 1582738053.60 151.5296 60.0023 32.0000 1.9715 1.9725 416.9919 417.2587 0.0402 -1.0000 -1.0000 2658282 1582738053.70 151.5274 60.0023 32.0000 1.9716 1.9726 417.0838 417.3504 0.0401 -1.0000 -1.0000 2658344 1582738053.80 151.5140 60.0023 32.0000 1.9719 1.9729 416.8414 417.1084 0.0402 -1.0000 -1.0000 2658423 1582738053.90 151.5140 60.0023 32.0000 1.9721 1.9732 416.9485 417.2146 0.0401 -1.0000 -1.0000 2658485 1582738054.00 151.5140 60.0023 32.0000 1.9714 1.9724 416.9640 417.2304 0.0401 -1.0000 -1.0000 2658548 1582738054.10 151.5140 60.0023 32.0000 1.9712 1.9722 417.0065 417.2735 0.0402 -1.0000 -1.0000 2658735 1582738054.20 151.5140 60.0023 32.0000 1.9721 1.9732 416.8027 417.0697 0.0402 -1.0000 -1.0000 2658798 1582738054.30 151.5402 60.0023 32.0000 1.9724 1.9734 416.8931 417.1609 0.0403 -1.0000 -1.0000 2658860 1582738054.40 151.5402 60.0023 32.0000 1.9717 1.9728 416.8644 417.1317 0.0402 -1.0000 -1.0000 2658938 1582738054.50 151.5402 60.0023 32.0000 1.9718 1.9728 417.0633 417.3305 0.0402 -1.0000 -1.0000 2659001 1582738054.60 151.5402 60.0023 32.0000 1.9715 1.9725 417.0248 417.2920 0.0403 -1.0000 -1.0000 2659235 1582738054.70 151.5402 60.0023 32.0000 1.9722 1.9733 416.8483 417.1162 0.0403 -1.0000 -1.0000 2659298 1582738054.80 151.5402 60.0023 32.0000 1.9722 1.9732 416.8191 417.0863 0.0402 -1.0000 -1.0000 2659360 1582738054.90 151.5019 60.0034 32.0000 1.9712 1.9722 416.9151 417.1824 0.0402 -1.0000 -1.0000 2659423 1582738055.00 151.5019 60.0034 32.0000 1.9722 1.9732 417.0389 417.3061 0.0402 -1.0000 -1.0000 2659501 1582738055.10 151.5019 60.0034 32.0000 1.9719 1.9729 416.9956 417.2613 0.0399 -1.0000 -1.0000 2700032 1582738055.20 151.5019 60.0034 32.0000 1.9730 1.9741 416.8757 417.1431 0.0403 -1.0000 -1.0000 2700094 1582738055.30 151.5019 60.0034 32.0000 1.9722 1.9732 416.9446 417.2118 0.0402 -1.0000 -1.0000 2700173 1582738055.40 151.5101 60.0034 32.0000 1.9713 1.9724 417.0458 417.3119 0.0400 -1.0000 -1.0000 2700235 1582738055.50 151.5101 60.0034 32.0000 1.9720 1.9731 416.9258 417.1925 0.0402 -1.0000 -1.0000 2700298 1582738055.60 151.5101 60.0034 32.0000 1.9733 1.9743 416.8731 417.1405 0.0402 -1.0000 -1.0000 2700376 1582738055.70 151.5101 60.0034 32.0000 1.9727 1.9737 416.9003 417.1674 0.0402 -1.0000 -1.0000 2700423 1582738055.80 151.5101 60.0034 32.0000 1.9715 1.9726 416.9825 417.2498 0.0402 -1.0000 -1.0000 2700501 1582738055.90 151.4911 60.0034 32.0000 1.9714 1.9724 416.9632 417.2297 0.0402 -1.0000 -1.0000 2700563 1582738056.00 151.4538 60.0034 32.0000 1.9713 1.9723 416.9849 417.2521 0.0402 -1.0000 -1.0000 2700626 1582738056.10 151.4538 60.0034 32.0000 1.9732 1.9742 416.8763 417.1433 0.0402 -1.0000 -1.0000 2700704 1582738056.20 151.4538 60.0034 32.0000 1.9732 1.9742 416.8565 417.1233 0.0401 -1.0000 -1.0000 2700985 1582738056.30 151.4538 60.0034 32.0000 1.9720 1.9730 416.9451 417.2120 0.0402 -1.0000 -1.0000 2701048 1582738056.40 151.4538 60.0034 32.0000 1.9716 1.9726 417.0808 417.3469 0.0400 -1.0000 -1.0000 2701110 1582738056.50 151.4286 60.0034 32.0000 1.9723 1.9733 416.9179 417.1850 0.0402 -1.0000 -1.0000 2701173 1582738056.60 151.4279 60.0034 32.0000 1.9735 1.9746 416.7991 417.0668 0.0403 -1.0000 -1.0000 2701235 1582738056.70 151.4279 60.0034 32.0000 1.9726 1.9736 416.8285 417.0960 0.0402 -1.0000 -1.0000 2701485 1582738056.80 151.4279 60.0034 32.0000 1.9719 1.9730 416.9509 417.2182 0.0403 -1.0000 -1.0000 2701548 1582738056.90 151.4279 60.0034 32.0000 1.9716 1.9727 417.0531 417.3200 0.0401 -1.0000 -1.0000 2701610 1582738057.00 151.4360 60.0034 32.0000 1.9718 1.9728 417.0637 417.3303 0.0402 -1.0000 -1.0000 2701688 1582738057.10 151.4479 60.0034 32.0000 1.9727 1.9738 416.9293 417.1967 0.0402 -1.0000 -1.0000 2701751 1582738057.20 151.4479 60.0034 32.0000 1.9732 1.9742 416.8307 417.0966 0.0401 -1.0000 -1.0000 2701813 1582738057.30 151.4479 60.0034 32.0000 1.9718 1.9728 416.9534 417.2205 0.0402 -1.0000 -1.0000 2701876 1582738057.40 151.4479 60.0034 32.0000 1.9718 1.9728 417.0765 417.3434 0.0402 -1.0000 -1.0000 2701938 1582738057.50 151.4479 60.0034 32.0000 1.9717 1.9727 416.9953 417.2626 0.0402 -1.0000 -1.0000 2702016 1582738057.60 151.4463 60.0034 32.0000 1.9723 1.9734 416.8580 417.1242 0.0401 -1.0000 -1.0000 2702079 1582738057.70 151.4463 60.0034 32.0000 1.9711 1.9722 416.9503 417.2171 0.0402 -1.0000 -1.0000 2703267 1582738057.80 151.4463 60.0034 32.0000 1.9720 1.9730 417.0226 417.2899 0.0402 -1.0000 -1.0000 2703344 1582738057.90 151.4463 60.0034 32.0000 1.9716 1.9727 417.0829 417.3499 0.0401 -1.0000 -1.0000 2703407 1582738058.00 151.4463 60.0034 32.0000 1.9728 1.9739 416.8841 417.1511 0.0403 -1.0000 -1.0000 2703579 1582738058.10 151.4945 60.0034 32.0000 1.9730 1.9740 416.8814 417.1494 0.0403 -1.0000 -1.0000 2703641 1582738058.20 151.5469 60.0034 32.0000 1.9724 1.9734 416.9589 417.2258 0.0401 -1.0000 -1.0000 2703719 1582738058.30 151.5469 60.0034 32.0000 1.9724 1.9734 417.1339 417.4007 0.0402 -1.0000 -1.0000 2703782 1582738058.40 151.5469 60.0034 32.0000 1.9730 1.9741 416.8551 417.1221 0.0402 -1.0000 -1.0000 2703860 1582738058.50 151.5469 60.0034 32.0000 1.9728 1.9738 416.7947 417.0612 0.0401 -1.0000 -1.0000 2703923 1582738058.60 151.5469 60.0034 32.0000 1.9722 1.9732 416.9380 417.2044 0.0401 -1.0000 -1.0000 2703985 1582738058.70 151.5475 60.0034 32.0000 1.9723 1.9734 417.0854 417.3520 0.0401 -1.0000 -1.0000 2704048 1582738058.80 151.5475 60.0034 32.0000 1.9723 1.9734 416.9317 417.1981 0.0401 -1.0000 -1.0000 2704110 1582738058.90 151.5475 60.0034 32.0000 1.9720 1.9731 416.7896 417.0562 0.0402 -1.0000 -1.0000 2704173 1582738059.00 151.5475 60.0034 32.0000 1.9716 1.9726 417.0231 417.2908 0.0401 -1.0000 -1.0000 2704251 1582738059.10 151.5475 60.0034 32.0000 1.9718 1.9729 416.9780 417.2445 0.0402 -1.0000 -1.0000 2704313 1582738059.20 151.5417 60.0034 32.0000 1.9721 1.9732 416.9064 417.1743 0.0403 -1.0000 -1.0000 2704376 1582738059.30 151.5191 60.0034 32.0000 1.9725 1.9736 416.8490 417.1167 0.0402 -1.0000 -1.0000 2704454 1582738059.40 151.5191 60.0034 32.0000 1.9719 1.9729 416.8998 417.1666 0.0401 -1.0000 -1.0000 2704516 1582738059.50 151.5191 60.0034 32.0000 1.9720 1.9730 416.9694 417.2363 0.0402 -1.0000 -1.0000 2704594 1582738059.60 151.5191 60.0034 32.0000 1.9723 1.9733 416.9287 417.1961 0.0403 -1.0000 -1.0000 2704657 1582738059.70 151.5191 60.0034 32.0000 1.9725 1.9736 416.8545 417.1219 0.0403 -1.0000 -1.0000 2704704 1582738059.80 151.5551 60.0033 32.0000 1.9726 1.9736 416.8034 417.0711 0.0403 -1.0000 -1.0000 2704782 1582738059.90 151.5551 60.0033 32.0000 1.9721 1.9731 416.8008 417.0668 0.0401 -1.0000 -1.0000 2704844 1582738060.00 151.5551 60.0033 32.0000 1.9727 1.9737 416.8819 417.1498 0.0403 -1.0000 -1.0000 2704907 1582738060.10 151.5551 60.0033 32.0000 1.9723 1.9734 416.8310 417.0976 0.0401 -1.0000 -1.0000 2704985 1582738060.20 151.5551 60.0033 32.0000 1.9729 1.9739 416.8622 417.1302 0.0404 -1.0000 -1.0000 2705048 1582738060.30 151.5517 60.0033 32.0000 1.9718 1.9728 417.0127 417.2810 0.0404 -1.0000 -1.0000 2705235 1582738060.40 151.5418 60.0033 32.0000 1.9714 1.9725 416.9928 417.2609 0.0403 -1.0000 -1.0000 2705313 1582738060.50 151.5418 60.0033 32.0000 1.9719 1.9729 416.9154 417.1829 0.0403 -1.0000 -1.0000 2705376 1582738060.60 151.5418 60.0033 32.0000 1.9723 1.9734 416.8392 417.1059 0.0401 -1.0000 -1.0000 2705438 1582738060.70 151.5418 60.0033 32.0000 1.9729 1.9740 416.8396 417.1061 0.0401 -1.0000 -1.0000 2705517 1582738060.80 151.5418 60.0033 32.0000 1.9714 1.9725 416.9947 417.2621 0.0403 -1.0000 -1.0000 2705751 1582738060.90 151.5307 60.0033 32.0000 1.9713 1.9724 417.0619 417.3287 0.0401 -1.0000 -1.0000 2705813 1582738061.00 151.4750 60.0033 32.0000 1.9719 1.9730 416.8502 417.1167 0.0402 -1.0000 -1.0000 2705891 1582738061.10 151.4750 60.0033 32.0000 1.9723 1.9733 416.8658 417.1331 0.0403 -1.0000 -1.0000 2705954 1582738061.20 151.4750 60.0033 32.0000 1.9711 1.9722 416.9749 417.2418 0.0401 -1.0000 -1.0000 2706016 1582738061.30 151.4750 60.0033 32.0000 1.9718 1.9728 416.9387 417.2072 0.0404 -1.0000 -1.0000 2706079 1582738061.40 151.4750 60.0033 32.0000 1.9727 1.9737 416.9756 417.2428 0.0402 -1.0000 -1.0000 2706141 1582738061.50 151.4759 60.0033 32.0000 1.9728 1.9739 416.9100 417.1768 0.0401 -1.0000 -1.0000 2706235 1582738061.60 151.4814 60.0033 32.0000 1.9723 1.9734 416.8081 417.0749 0.0402 -1.0000 -1.0000 2706298 1582738061.70 151.4814 60.0033 32.0000 1.9720 1.9731 416.9562 417.2242 0.0403 -1.0000 -1.0000 2706360 1582738061.80 151.4814 60.0033 32.0000 1.9720 1.9730 417.0280 417.2958 0.0403 -1.0000 -1.0000 2706423 1582738061.90 151.4814 60.0033 32.0000 1.9731 1.9742 416.8874 417.1539 0.0401 -1.0000 -1.0000 2706485 1582738062.00 151.4814 60.0033 32.0000 1.9732 1.9743 416.7986 417.0650 0.0402 -1.0000 -1.0000 2706548 1582738062.10 151.4280 60.0033 32.0000 1.9720 1.9730 416.9304 417.1971 0.0400 -1.0000 -1.0000 2706626 1582738062.20 151.4280 60.0033 32.0000 1.9718 1.9729 416.9912 417.2576 0.0401 -1.0000 -1.0000 2706688 1582738062.30 151.4280 60.0033 32.0000 1.9725 1.9736 416.9530 417.2197 0.0401 -1.0000 -1.0000 2706813 1582738062.40 151.4280 60.0033 32.0000 1.9726 1.9737 416.7620 417.0283 0.0401 -1.0000 -1.0000 2707001 1582738062.50 151.4280 60.0033 32.0000 1.9724 1.9734 416.8396 417.1064 0.0402 -1.0000 -1.0000 2707063 1582738062.60 151.4433 60.0033 32.0000 1.9721 1.9731 416.9985 417.2645 0.0400 -1.0000 -1.0000 2707126 1582738062.70 151.4597 60.0033 32.0000 1.9717 1.9727 417.1086 417.3748 0.0400 -1.0000 -1.0000 2707204 1582738062.80 151.4597 60.0033 32.0000 1.9726 1.9736 417.0020 417.2681 0.0400 -1.0000 -1.0000 2707251 1582738062.90 151.4597 60.0033 32.0000 1.9722 1.9732 416.9561 417.2224 0.0401 -1.0000 -1.0000 2708048 1582738063.00 151.4597 60.0033 32.0000 1.9726 1.9737 416.8291 417.0955 0.0401 -1.0000 -1.0000 2708126 1582738063.10 151.4597 60.0033 32.0000 1.9726 1.9736 416.9412 417.2081 0.0402 -1.0000 -1.0000 2708188 1582738063.20 151.4339 60.0033 32.0000 1.9721 1.9732 417.0450 417.3127 0.0403 -1.0000 -1.0000 2708251 1582738063.30 151.4339 60.0033 32.0000 1.9720 1.9730 417.0551 417.3233 0.0403 -1.0000 -1.0000 2708329 1582738063.40 151.4339 60.0033 32.0000 1.9727 1.9737 416.8943 417.1621 0.0403 -1.0000 -1.0000 2708501 1582738063.50 151.4339 60.0033 32.0000 1.9712 1.9723 416.9690 417.2360 0.0402 -1.0000 -1.0000 2708579 1582738063.60 151.4339 60.0033 32.0000 1.9717 1.9727 417.0362 417.3023 0.0400 -1.0000 -1.0000 2708641 1582738063.70 151.4320 60.0033 32.0000 1.9720 1.9730 417.0027 417.2685 0.0401 -1.0000 -1.0000 2708735 1582738063.80 151.4212 60.0033 32.0000 1.9716 1.9727 416.8936 417.1605 0.0402 -1.0000 -1.0000 2708813 1582738063.90 151.4212 60.0033 32.0000 1.9730 1.9740 416.8672 417.1347 0.0403 -1.0000 -1.0000 2709048 1582738064.00 151.4212 60.0033 32.0000 1.9720 1.9731 417.0227 417.2894 0.0402 -1.0000 -1.0000 2709110 1582738064.10 151.4212 60.0033 32.0000 1.9717 1.9727 417.0519 417.3193 0.0402 -1.0000 -1.0000 2709188 1582738064.20 151.4212 60.0033 32.0000 1.9722 1.9733 416.9996 417.2665 0.0401 -1.0000 -1.0000 2709251 1582738064.30 151.5013 60.0033 32.0000 1.9728 1.9739 416.9662 417.2318 0.0400 -1.0000 -1.0000 2709313 1582738064.40 151.5013 60.0033 32.0000 1.9738 1.9748 416.8579 417.1247 0.0402 -1.0000 -1.0000 2709391 1582738064.50 151.5013 60.0033 32.0000 1.9731 1.9741 416.8896 417.1564 0.0402 -1.0000 -1.0000 2709454 1582738064.60 151.5013 60.0033 32.0000 1.9723 1.9734 417.0350 417.3022 0.0402 -1.0000 -1.0000 2709517 1582738064.70 151.5013 60.0033 32.0000 1.9719 1.9729 416.9031 417.1705 0.0403 -1.0000 -1.0000 2709579 1582738064.80 151.4956 60.0032 32.0000 1.9733 1.9743 416.7634 417.0313 0.0403 -1.0000 -1.0000 2709641 1582738064.90 151.4361 60.0019 32.0000 1.9717 1.9728 416.9202 417.1877 0.0402 -1.0000 -1.0000 2709704 1582738065.00 151.4361 60.0019 32.0000 1.9715 1.9726 417.0348 417.3024 0.0403 -1.0000 -1.0000 2710360 1582738065.10 151.4361 60.0019 32.0000 1.9718 1.9729 417.0713 417.3384 0.0402 -1.0000 -1.0000 2710423 1582738065.20 151.4361 60.0019 32.0000 1.9727 1.9737 416.9012 417.1678 0.0401 -1.0000 -1.0000 2710485 1582738065.30 151.4361 60.0019 32.0000 1.9720 1.9730 416.8188 417.0855 0.0402 -1.0000 -1.0000 2710563 1582738065.40 151.3774 60.0019 32.0000 1.9709 1.9720 416.9451 417.2122 0.0402 -1.0000 -1.0000 2710626 1582738065.50 151.3774 60.0019 32.0000 1.9714 1.9725 417.0319 417.2982 0.0401 -1.0000 -1.0000 2710704 1582738065.60 151.3774 60.0019 32.0000 1.9716 1.9726 416.8810 417.1480 0.0402 -1.0000 -1.0000 2710767 1582738065.70 151.3774 60.0019 32.0000 1.9724 1.9735 416.7697 417.0360 0.0401 -1.0000 -1.0000 2710829 1582738065.80 151.3774 60.0019 32.0000 1.9714 1.9724 416.9710 417.2376 0.0402 -1.0000 -1.0000 2710891 1582738065.90 151.4304 60.0019 32.0000 1.9716 1.9727 417.0263 417.2940 0.0402 -1.0000 -1.0000 2710970 1582738066.00 151.4454 60.0019 32.0000 1.9713 1.9724 417.0229 417.2902 0.0403 -1.0000 -1.0000 2711032 1582738066.10 151.4454 60.0019 32.0000 1.9719 1.9729 416.8739 417.1403 0.0401 -1.0000 -1.0000 2711094 1582738066.20 151.4454 60.0019 32.0000 1.9719 1.9730 416.8767 417.1438 0.0402 -1.0000 -1.0000 2711157 1582738066.30 151.4454 60.0019 32.0000 1.9719 1.9730 417.0057 417.2729 0.0402 -1.0000 -1.0000 2711220 1582738066.40 151.4454 60.0019 32.0000 1.9716 1.9726 417.0506 417.3182 0.0402 -1.0000 -1.0000 2711298 1582738066.50 151.5080 60.0019 32.0000 1.9716 1.9727 417.0184 417.2853 0.0402 -1.0000 -1.0000 2711470 1582738066.60 151.5080 60.0019 32.0000 1.9714 1.9724 416.7862 417.0528 0.0400 -1.0000 -1.0000 2711532 1582738066.70 151.5080 60.0019 32.0000 1.9718 1.9728 416.7332 416.9990 0.0400 -1.0000 -1.0000 2711610 1582738066.80 151.5080 60.0019 32.0000 1.9721 1.9731 416.8296 417.0958 0.0401 -1.0000 -1.0000 2711673 1582738066.90 151.5080 60.0019 32.0000 1.9720 1.9731 416.9332 417.2001 0.0403 -1.0000 -1.0000 2711735 1582738067.00 151.5080 60.0019 32.0000 1.9726 1.9737 416.9119 417.1796 0.0403 -1.0000 -1.0000 2711985 1582738067.10 151.5080 60.0019 32.0000 1.9727 1.9738 416.8319 417.1009 0.0404 -1.0000 -1.0000 2712048 1582738067.20 151.5080 60.0019 32.0000 1.9720 1.9730 416.8156 417.0821 0.0402 -1.0000 -1.0000 2712110 1582738067.30 151.5080 60.0019 32.0000 1.9715 1.9725 417.0015 417.2676 0.0400 -1.0000 -1.0000 2712173 1582738067.40 151.5080 60.0019 32.0000 1.9718 1.9729 416.9630 417.2305 0.0403 -1.0000 -1.0000 2712235 1582738067.50 151.5080 60.0019 32.0000 1.9718 1.9728 416.9293 417.1966 0.0402 -1.0000 -1.0000 2712516 1582738067.60 151.5524 60.0019 32.0000 1.9713 1.9724 416.7856 417.0529 0.0403 -1.0000 -1.0000 2712579 1582738067.70 151.5524 60.0019 32.0000 1.9719 1.9730 416.8964 417.1632 0.0401 -1.0000 -1.0000 2712641 1582738067.80 151.5524 60.0019 32.0000 1.9713 1.9724 416.9750 417.2419 0.0401 -1.0000 -1.0000 2712719 1582738067.90 151.5524 60.0019 32.0000 1.9719 1.9730 416.9935 417.2598 0.0402 -1.0000 -1.0000 2712782 1582738068.00 151.5524 60.0019 32.0000 1.9714 1.9724 417.1933 417.4600 0.0401 -1.0000 -1.0000 2712844 1582738068.10 151.5524 60.0019 32.0000 1.9720 1.9730 416.8207 417.0876 0.0400 -1.0000 -1.0000 2713532 1582738068.20 151.5956 60.0019 32.0000 1.9733 1.9743 416.7938 417.0591 0.0401 -1.0000 -1.0000 2713657 1582738068.30 151.5956 60.0019 32.0000 1.9715 1.9725 417.0121 417.2786 0.0401 -1.0000 -1.0000 2713719 1582738068.40 151.5956 60.0019 32.0000 1.9714 1.9725 416.9812 417.2474 0.0401 -1.0000 -1.0000 2713782 1582738068.50 151.5956 60.0019 32.0000 1.9730 1.9740 416.8783 417.1446 0.0401 -1.0000 -1.0000 2713844 1582738068.60 151.5956 60.0019 32.0000 1.9726 1.9737 416.7824 417.0495 0.0402 -1.0000 -1.0000 2713907 1582738068.70 151.5956 60.0019 32.0000 1.9719 1.9730 416.9035 417.1711 0.0403 -1.0000 -1.0000 2713985 1582738068.80 151.5611 60.0019 32.0000 1.9717 1.9728 416.9070 417.1752 0.0403 -1.0000 -1.0000 2714048 1582738068.90 151.5611 60.0019 32.0000 1.9712 1.9723 416.9999 417.2675 0.0402 -1.0000 -1.0000 2714110 1582738069.00 151.5611 60.0019 32.0000 1.9720 1.9730 416.8688 417.1362 0.0402 -1.0000 -1.0000 2714188 1582738069.10 151.5611 60.0019 32.0000 1.9720 1.9731 416.8109 417.0778 0.0402 -1.0000 -1.0000 2714251 1582738069.20 151.5611 60.0019 32.0000 1.9722 1.9732 416.9339 417.2016 0.0403 -1.0000 -1.0000 2714313 1582738069.30 151.5508 60.0019 32.0000 1.9722 1.9732 417.0111 417.2778 0.0401 -1.0000 -1.0000 2714376 1582738069.40 151.5478 60.0019 32.0000 1.9724 1.9734 416.9193 417.1858 0.0401 -1.0000 -1.0000 2714438 1582738069.50 151.5478 60.0019 32.0000 1.9723 1.9733 416.8864 417.1522 0.0401 -1.0000 -1.0000 2714516 1582738069.60 151.5478 60.0019 32.0000 1.9718 1.9729 416.9161 417.1826 0.0402 -1.0000 -1.0000 2714798 1582738069.70 151.5478 60.0019 32.0000 1.9714 1.9725 417.0102 417.2772 0.0402 -1.0000 -1.0000 2714860 1582738069.80 151.5478 60.0019 32.0000 1.9716 1.9726 417.0697 417.3367 0.0402 -1.0000 -1.0000 2714938 1582738069.90 151.5641 60.0018 32.0000 1.9722 1.9732 416.8596 417.1268 0.0402 -1.0000 -1.0000 2715001 1582738070.00 151.5641 60.0018 32.0000 1.9721 1.9732 416.8482 417.1154 0.0402 -1.0000 -1.0000 2715063 1582738070.10 151.5641 60.0018 32.0000 1.9717 1.9728 416.8626 417.1297 0.0402 -1.0000 -1.0000 2715126 1582738070.20 151.5641 60.0018 32.0000 1.9718 1.9728 416.9132 417.1797 0.0401 -1.0000 -1.0000 2715188 1582738070.30 151.5641 60.0018 32.0000 1.9712 1.9722 416.9878 417.2545 0.0402 -1.0000 -1.0000 2715251 1582738070.40 151.5641 60.0018 32.0000 1.9723 1.9733 416.8286 417.0965 0.0403 -1.0000 -1.0000 2715329 1582738070.50 151.5513 60.0018 32.0000 1.9722 1.9732 416.8941 417.1602 0.0401 -1.0000 -1.0000 2715391 1582738070.60 151.5491 60.0018 32.0000 1.9723 1.9733 416.9888 417.2554 0.0401 -1.0000 -1.0000 2715485 1582738070.70 151.5491 60.0018 32.0000 1.9723 1.9733 416.9855 417.2521 0.0401 -1.0000 -1.0000 2715563 1582738070.80 151.5491 60.0018 32.0000 1.9720 1.9730 416.8877 417.1542 0.0401 -1.0000 -1.0000 2715626 1582738070.90 151.5491 60.0018 32.0000 1.9723 1.9733 416.8332 417.0999 0.0401 -1.0000 -1.0000 2715688 1582738071.00 151.5441 60.0018 32.0000 1.9722 1.9732 416.8377 417.1049 0.0402 -1.0000 -1.0000 2715751 1582738071.10 151.4983 60.0018 32.0000 1.9722 1.9732 416.9060 417.1732 0.0402 -1.0000 -1.0000 2716048 1582738071.20 151.4983 60.0018 32.0000 1.9718 1.9728 416.8901 417.1569 0.0401 -1.0000 -1.0000 2716110 1582738071.30 151.4983 60.0018 32.0000 1.9721 1.9731 416.8198 417.0864 0.0402 -1.0000 -1.0000 2716173 1582738071.40 151.4983 60.0018 32.0000 1.9724 1.9734 416.8427 417.1085 0.0400 -1.0000 -1.0000 2716251 1582738071.50 151.4983 60.0018 32.0000 1.9710 1.9720 416.9525 417.2184 0.0401 -1.0000 -1.0000 2716329 1582738071.60 151.4983 60.0018 32.0000 1.9723 1.9733 416.7333 417.0007 0.0403 -1.0000 -1.0000 2716501 1582738071.70 151.4983 60.0018 32.0000 1.9728 1.9738 416.7652 417.0321 0.0401 -1.0000 -1.0000 2716563 1582738071.80 151.4181 60.0018 32.0000 1.9726 1.9737 416.8717 417.1393 0.0403 -1.0000 -1.0000 2716641 1582738071.90 151.4181 60.0018 32.0000 1.9719 1.9729 416.9229 417.1896 0.0401 -1.0000 -1.0000 2716704 1582738072.00 151.4181 60.0018 32.0000 1.9721 1.9732 416.9459 417.2117 0.0400 -1.0000 -1.0000 2716767 1582738072.10 151.4181 60.0018 32.0000 1.9725 1.9735 416.8752 417.1407 0.0400 -1.0000 -1.0000 2716985 1582738072.20 151.4535 60.0018 32.0000 1.9729 1.9739 416.8243 417.0908 0.0401 -1.0000 -1.0000 2717063 1582738072.30 151.4535 60.0018 32.0000 1.9717 1.9727 416.9781 417.2453 0.0402 -1.0000 -1.0000 2717126 1582738072.40 151.4535 60.0018 32.0000 1.9716 1.9727 416.9956 417.2626 0.0401 -1.0000 -1.0000 2717188 1582738072.50 151.4535 60.0018 32.0000 1.9725 1.9736 416.7800 417.0463 0.0400 -1.0000 -1.0000 2717251 1582738072.60 151.4535 60.0018 32.0000 1.9726 1.9736 416.7994 417.0650 0.0401 -1.0000 -1.0000 2717485 1582738072.70 151.4535 60.0018 32.0000 1.9728 1.9739 416.8710 417.1383 0.0403 -1.0000 -1.0000 2717563 1582738072.80 151.4531 60.0018 32.0000 1.9721 1.9732 416.9603 417.2263 0.0399 -1.0000 -1.0000 2717626 1582738072.90 151.4531 60.0018 32.0000 1.9730 1.9741 416.8393 417.1051 0.0401 -1.0000 -1.0000 2717688 1582738073.00 151.4531 60.0018 32.0000 1.9728 1.9738 416.8286 417.0953 0.0402 -1.0000 -1.0000 2717766 1582738073.10 151.4531 60.0018 32.0000 1.9719 1.9729 417.0813 417.3482 0.0401 -1.0000 -1.0000 2717813 1582738073.20 151.4531 60.0018 32.0000 1.9721 1.9731 417.0406 417.3077 0.0402 -1.0000 -1.0000 2718282 1582738073.30 151.4557 60.0018 32.0000 1.9729 1.9739 416.9153 417.1823 0.0402 -1.0000 -1.0000 2718344 1582738073.40 151.4557 60.0018 32.0000 1.9734 1.9744 416.8117 417.0787 0.0401 -1.0000 -1.0000 2718407 1582738073.50 151.4557 60.0018 32.0000 1.9730 1.9740 416.9981 417.2644 0.0401 -1.0000 -1.0000 2718485 1582738073.60 151.4557 60.0018 32.0000 1.9719 1.9729 416.9865 417.2529 0.0401 -1.0000 -1.0000 2718548 1582738073.70 151.4557 60.0018 32.0000 1.9719 1.9730 417.0470 417.3137 0.0402 -1.0000 -1.0000 2718720 1582738073.80 151.4912 60.0018 32.0000 1.9726 1.9736 417.0160 417.2837 0.0403 -1.0000 -1.0000 2718798 1582738073.90 151.5782 60.0018 32.0000 1.9730 1.9740 416.8645 417.1308 0.0401 -1.0000 -1.0000 2718860 1582738074.00 151.5782 60.0018 32.0000 1.9724 1.9734 417.1860 417.4539 0.0403 -1.0000 -1.0000 2718923 1582738074.10 151.5782 60.0018 32.0000 1.9729 1.9739 416.9215 417.1893 0.0403 -1.0000 -1.0000 2719001 1582738074.20 151.5782 60.0018 32.0000 1.9729 1.9740 416.9104 417.1782 0.0402 -1.0000 -1.0000 2719063 1582738074.30 151.5782 60.0018 32.0000 1.9727 1.9737 416.9420 417.2099 0.0403 -1.0000 -1.0000 2719126 1582738074.40 151.5409 60.0018 32.0000 1.9721 1.9731 417.0919 417.3584 0.0401 -1.0000 -1.0000 2719188 1582738074.50 151.5409 60.0018 32.0000 1.9715 1.9725 416.9831 417.2498 0.0401 -1.0000 -1.0000 2719251 1582738074.60 151.5409 60.0018 32.0000 1.9720 1.9731 416.9460 417.2130 0.0402 -1.0000 -1.0000 2719313 1582738074.70 151.5409 60.0018 32.0000 1.9725 1.9736 416.7612 417.0287 0.0403 -1.0000 -1.0000 2719391 1582738074.80 151.5409 60.0018 32.0000 1.9728 1.9738 416.8737 417.1407 0.0402 -1.0000 -1.0000 2719454 1582738074.90 151.5388 60.0017 32.0000 1.9717 1.9728 416.9416 417.2083 0.0401 -1.0000 -1.0000 2719517 1582738075.00 151.5273 60.0013 32.0000 1.9721 1.9731 416.9538 417.2211 0.0402 -1.0000 -1.0000 2719594 1582738075.10 151.5273 60.0013 32.0000 1.9724 1.9734 416.8381 417.1050 0.0402 -1.0000 -1.0000 2719657 1582738075.20 151.5273 60.0013 32.0000 1.9723 1.9734 416.8895 417.1566 0.0402 -1.0000 -1.0000 2719751 1582738075.30 151.5273 60.0013 32.0000 1.9719 1.9730 416.9587 417.2273 0.0405 -1.0000 -1.0000 2719829 1582738075.40 151.5273 60.0013 32.0000 1.9720 1.9730 416.9740 417.2418 0.0403 -1.0000 -1.0000 2719891 1582738075.50 151.5800 60.0013 32.0000 1.9728 1.9739 416.8320 417.0993 0.0402 -1.0000 -1.0000 2719969 1582738075.60 151.5800 60.0013 32.0000 1.9725 1.9735 416.8901 417.1571 0.0402 -1.0000 -1.0000 2720032 1582738075.70 151.5800 60.0013 32.0000 1.9719 1.9729 416.8894 417.1566 0.0402 -1.0000 -1.0000 2720266 1582738075.80 151.5800 60.0013 32.0000 1.9708 1.9718 416.9764 417.2441 0.0403 -1.0000 -1.0000 2720344 1582738075.90 151.5800 60.0013 32.0000 1.9725 1.9736 416.9462 417.2128 0.0400 -1.0000 -1.0000 2720407 1582738076.00 151.5800 60.0013 32.0000 1.9724 1.9734 416.6853 416.9526 0.0402 -1.0000 -1.0000 2720469 1582738076.10 151.5095 60.0013 32.0000 1.9723 1.9734 416.8178 417.0843 0.0402 -1.0000 -1.0000 2720548 1582738076.20 151.5095 60.0013 32.0000 1.9716 1.9726 416.8851 417.1532 0.0403 -1.0000 -1.0000 2720610 1582738076.30 151.5095 60.0013 32.0000 1.9723 1.9733 416.9500 417.2179 0.0403 -1.0000 -1.0000 2721032 1582738076.40 151.5095 60.0013 32.0000 1.9719 1.9730 416.8290 417.0973 0.0403 -1.0000 -1.0000 2721110 1582738076.50 151.5095 60.0013 32.0000 1.9725 1.9735 416.9050 417.1716 0.0402 -1.0000 -1.0000 2721173 1582738076.60 151.5048 60.0013 32.0000 1.9713 1.9723 416.9860 417.2536 0.0403 -1.0000 -1.0000 2721235 1582738076.70 151.5046 60.0013 32.0000 1.9719 1.9729 417.0497 417.3171 0.0402 -1.0000 -1.0000 2721313 1582738076.80 151.5046 60.0013 32.0000 1.9721 1.9732 416.9929 417.2606 0.0403 -1.0000 -1.0000 2721485 1582738076.90 151.5046 60.0013 32.0000 1.9723 1.9734 416.8689 417.1359 0.0402 -1.0000 -1.0000 2721548 1582738077.00 151.5046 60.0013 32.0000 1.9719 1.9729 416.7987 417.0668 0.0404 -1.0000 -1.0000 2721626 1582738077.10 151.5100 60.0013 32.0000 1.9712 1.9723 416.9826 417.2515 0.0404 -1.0000 -1.0000 2721688 1582738077.20 151.5298 60.0013 32.0000 1.9716 1.9727 417.0640 417.3317 0.0403 -1.0000 -1.0000 2721751 1582738077.30 151.5298 60.0013 32.0000 1.9714 1.9725 416.8782 417.1468 0.0405 -1.0000 -1.0000 2722001 1582738077.40 151.5298 60.0013 32.0000 1.9723 1.9733 416.8954 417.1635 0.0403 -1.0000 -1.0000 2722063 1582738077.50 151.5298 60.0013 32.0000 1.9717 1.9727 417.0690 417.3355 0.0401 -1.0000 -1.0000 2722126 1582738077.60 151.5298 60.0013 32.0000 1.9714 1.9724 417.0281 417.2947 0.0402 -1.0000 -1.0000 2722188 1582738077.70 151.5263 60.0013 32.0000 1.9726 1.9736 416.9213 417.1887 0.0400 -1.0000 -1.0000 2722251 1582738077.80 151.4980 60.0013 32.0000 1.9726 1.9737 416.8169 417.0841 0.0403 -1.0000 -1.0000 2722501 1582738077.90 151.4980 60.0013 32.0000 1.9719 1.9729 416.8746 417.1425 0.0403 -1.0000 -1.0000 2722563 1582738078.00 151.4980 60.0013 32.0000 1.9719 1.9729 417.0226 417.2900 0.0402 -1.0000 -1.0000 2722626 1582738078.10 151.4980 60.0013 32.0000 1.9721 1.9731 416.9968 417.2642 0.0402 -1.0000 -1.0000 2722688 1582738078.20 151.4894 60.0013 32.0000 1.9731 1.9742 416.7481 417.0154 0.0403 -1.0000 -1.0000 2722751 1582738078.30 151.4841 60.0013 32.0000 1.9721 1.9732 416.7980 417.0647 0.0401 -1.0000 -1.0000 2722985 1582738078.40 151.4841 60.0013 32.0000 1.9719 1.9729 416.9030 417.1700 0.0402 -1.0000 -1.0000 2723063 1582738078.50 151.4841 60.0013 32.0000 1.9720 1.9731 416.9790 417.2472 0.0404 -1.0000 -1.0000 2723126 1582738078.60 151.4841 60.0013 32.0000 1.9731 1.9741 416.8265 417.0950 0.0404 -1.0000 -1.0000 2723188 1582738078.70 151.4841 60.0013 32.0000 1.9715 1.9726 417.0098 417.2776 0.0402 -1.0000 -1.0000 2723251 1582738078.80 151.4841 60.0013 32.0000 1.9713 1.9723 416.9633 417.2298 0.0401 -1.0000 -1.0000 2723735 1582738078.90 151.4162 60.0013 32.0000 1.9721 1.9732 416.6774 416.9442 0.0402 -1.0000 -1.0000 2723798 1582738079.00 151.4162 60.0013 32.0000 1.9730 1.9740 416.7899 417.0577 0.0403 -1.0000 -1.0000 2723876 1582738079.10 151.4162 60.0013 32.0000 1.9721 1.9731 416.8828 417.1505 0.0403 -1.0000 -1.0000 2723938 1582738079.20 151.4162 60.0013 32.0000 1.9712 1.9723 416.9770 417.2450 0.0403 -1.0000 -1.0000 2724001 1582738079.30 151.4162 60.0013 32.0000 1.9719 1.9730 416.8951 417.1628 0.0403 -1.0000 -1.0000 2724423 1582738079.40 151.4638 60.0013 32.0000 1.9727 1.9738 416.8149 417.0821 0.0402 -1.0000 -1.0000 2724485 1582738079.50 151.4643 60.0013 32.0000 1.9727 1.9737 416.7264 416.9938 0.0403 -1.0000 -1.0000 2724548 1582738079.60 151.4643 60.0013 32.0000 1.9722 1.9732 416.7605 417.0274 0.0402 -1.0000 -1.0000 2724610 1582738079.70 151.4643 60.0013 32.0000 1.9712 1.9723 416.8198 417.0875 0.0403 -1.0000 -1.0000 2724673 1582738079.80 151.4643 60.0013 32.0000 1.9719 1.9730 416.7429 417.0102 0.0402 -1.0000 -1.0000 2724751 1582738079.90 151.4643 60.0013 32.0000 1.9736 1.9746 416.8679 417.1360 0.0404 -1.0000 -1.0000 2724813 1582738080.00 151.4643 60.0013 32.0000 1.9721 1.9732 416.9063 417.1735 0.0404 -1.0000 -1.0000 2724876 1582738080.10 151.4643 60.0013 32.0000 1.9706 1.9716 417.0267 417.2944 0.0404 -1.0000 -1.0000 2724954 1582738080.20 151.4643 60.0013 32.0000 1.9715 1.9725 416.9355 417.2030 0.0402 -1.0000 -1.0000 2725017 1582738080.30 151.4643 60.0013 32.0000 1.9719 1.9729 416.9514 417.2201 0.0404 -1.0000 -1.0000 2725079 1582738080.40 151.4643 60.0013 32.0000 1.9724 1.9735 416.8197 417.0872 0.0402 -1.0000 -1.0000 2725141 1582738080.50 151.4598 60.0018 32.0000 1.9715 1.9726 417.0295 417.2973 0.0403 -1.0000 -1.0000 2725204 1582738080.60 151.4598 60.0018 32.0000 1.9711 1.9721 417.0275 417.2946 0.0402 -1.0000 -1.0000 2725267 1582738080.70 151.4598 60.0018 32.0000 1.9717 1.9728 417.0132 417.2812 0.0403 -1.0000 -1.0000 2725360 1582738080.80 151.4598 60.0018 32.0000 1.9718 1.9729 416.8971 417.1642 0.0402 -1.0000 -1.0000 2725423 1582738080.90 151.4598 60.0018 32.0000 1.9719 1.9729 416.9099 417.1768 0.0402 -1.0000 -1.0000 2725501 1582738081.00 151.4826 60.0018 32.0000 1.9722 1.9732 416.9605 417.2279 0.0402 -1.0000 -1.0000 2725579 1582738081.10 151.5173 60.0018 32.0000 1.9713 1.9724 417.0723 417.3400 0.0403 -1.0000 -1.0000 2725626 1582738081.20 151.5173 60.0018 32.0000 1.9724 1.9735 416.9879 417.2561 0.0404 -1.0000 -1.0000 2725688 1582738081.30 151.5173 60.0018 32.0000 1.9730 1.9740 416.8364 417.1038 0.0402 -1.0000 -1.0000 2725766 1582738081.40 151.5173 60.0018 32.0000 1.9720 1.9730 416.8498 417.1173 0.0403 -1.0000 -1.0000 2726001 1582738081.50 151.5173 60.0018 32.0000 1.9722 1.9732 416.9108 417.1795 0.0404 -1.0000 -1.0000 2726079 1582738081.60 151.4452 60.0018 32.0000 1.9725 1.9736 416.8818 417.1503 0.0404 -1.0000 -1.0000 2726141 1582738081.70 151.4398 60.0018 32.0000 1.9721 1.9732 416.8264 417.0948 0.0404 -1.0000 -1.0000 2726204 1582738081.80 151.4398 60.0018 32.0000 1.9725 1.9735 416.7537 417.0216 0.0403 -1.0000 -1.0000 2726282 1582738081.90 151.4757 60.0018 32.0000 1.9715 1.9726 416.8942 417.1623 0.0404 -1.0000 -1.0000 2726782 1582738082.00 151.5218 60.0018 32.0000 1.9719 1.9729 416.8964 417.1647 0.0403 -1.0000 -1.0000 2726844 1582738082.10 151.5218 60.0018 32.0000 1.9726 1.9736 416.9214 417.1890 0.0403 -1.0000 -1.0000 2726923 1582738082.20 151.5218 60.0018 32.0000 1.9732 1.9742 416.8413 417.1093 0.0403 -1.0000 -1.0000 2726985 1582738082.30 151.5533 60.0018 32.0000 1.9725 1.9736 417.0547 417.3228 0.0404 -1.0000 -1.0000 2727048 1582738082.40 151.5533 60.0018 32.0000 1.9714 1.9724 416.9850 417.2546 0.0405 -1.0000 -1.0000 2727251 1582738082.50 151.5533 60.0018 32.0000 1.9720 1.9731 416.8076 417.0764 0.0405 -1.0000 -1.0000 2727313 1582738082.60 151.5533 60.0018 32.0000 1.9727 1.9737 416.7874 417.0551 0.0403 -1.0000 -1.0000 2727376 1582738082.70 151.5533 60.0018 32.0000 1.9719 1.9730 416.7719 417.0401 0.0404 -1.0000 -1.0000 2727454 1582738082.80 151.5001 60.0018 32.0000 1.9709 1.9719 416.9068 417.1744 0.0402 -1.0000 -1.0000 2727517 1582738082.90 151.5001 60.0018 32.0000 1.9708 1.9718 417.0266 417.2951 0.0405 -1.0000 -1.0000 2727782 1582738083.00 151.5001 60.0018 32.0000 1.9713 1.9724 416.9456 417.2142 0.0404 -1.0000 -1.0000 2727844 1582738083.10 151.5001 60.0018 32.0000 1.9718 1.9729 416.8456 417.1137 0.0403 -1.0000 -1.0000 2727907 1582738083.20 151.5001 60.0018 32.0000 1.9716 1.9726 416.9522 417.2206 0.0404 -1.0000 -1.0000 2727969 1582738083.30 151.5001 60.0018 32.0000 1.9712 1.9722 417.0260 417.2948 0.0404 -1.0000 -1.0000 2728048 1582738083.40 151.5001 60.0018 32.0000 1.9720 1.9731 417.0036 417.2722 0.0404 -1.0000 -1.0000 2728235 1582738083.50 151.5513 60.0018 32.0000 1.9722 1.9733 416.9099 417.1784 0.0404 -1.0000 -1.0000 2728298 1582738083.60 151.5513 60.0018 32.0000 1.9724 1.9735 416.8463 417.1145 0.0404 -1.0000 -1.0000 2728360 1582738083.70 151.5513 60.0018 32.0000 1.9720 1.9731 416.9216 417.1899 0.0404 -1.0000 -1.0000 2728423 1582738083.80 151.5513 60.0018 32.0000 1.9715 1.9726 416.9976 417.2661 0.0404 -1.0000 -1.0000 2728501 1582738083.90 151.5513 60.0018 32.0000 1.9715 1.9725 417.0620 417.3305 0.0404 -1.0000 -1.0000 2728720 1582738084.00 151.5439 60.0018 32.0000 1.9716 1.9727 416.9487 417.2178 0.0404 -1.0000 -1.0000 2728782 1582738084.10 151.5290 60.0018 32.0000 1.9728 1.9738 416.8350 417.1028 0.0403 -1.0000 -1.0000 2728860 1582738084.20 151.5290 60.0018 32.0000 1.9713 1.9723 416.7922 417.0616 0.0406 -1.0000 -1.0000 2728923 1582738084.30 151.5290 60.0018 32.0000 1.9729 1.9739 416.7752 417.0441 0.0405 -1.0000 -1.0000 2728985 1582738084.40 151.5290 60.0018 32.0000 1.9716 1.9727 417.0119 417.2806 0.0404 -1.0000 -1.0000 2729048 1582738084.50 151.5290 60.0018 32.0000 1.9718 1.9728 416.9465 417.2150 0.0405 -1.0000 -1.0000 2729110 1582738084.60 151.5290 60.0018 32.0000 1.9722 1.9733 416.8373 417.1067 0.0405 -1.0000 -1.0000 2729173 1582738084.70 151.5013 60.0014 32.0000 1.9718 1.9728 416.9493 417.2180 0.0404 -1.0000 -1.0000 2729251 1582738084.80 151.5013 60.0014 32.0000 1.9708 1.9719 417.0659 417.3342 0.0404 -1.0000 -1.0000 2729313 1582738084.90 151.5013 60.0014 32.0000 1.9715 1.9725 416.9998 417.2690 0.0405 -1.0000 -1.0000 2729376 1582738085.00 151.5013 60.0014 32.0000 1.9722 1.9733 416.9157 417.1849 0.0404 -1.0000 -1.0000 2730110 1582738085.10 151.5013 60.0014 32.0000 1.9731 1.9741 416.8144 417.0813 0.0402 -1.0000 -1.0000 2730173 1582738085.20 151.5285 60.0014 32.0000 1.9718 1.9728 416.9154 417.1825 0.0402 -1.0000 -1.0000 2730235 1582738085.30 151.5286 60.0014 32.0000 1.9715 1.9725 416.9531 417.2215 0.0404 -1.0000 -1.0000 2730313 1582738085.40 151.5286 60.0014 32.0000 1.9719 1.9729 416.9983 417.2660 0.0402 -1.0000 -1.0000 2730376 1582738085.50 151.5286 60.0014 32.0000 1.9722 1.9732 416.8587 417.1265 0.0404 -1.0000 -1.0000 2730454 1582738085.60 151.5286 60.0014 32.0000 1.9725 1.9736 416.8724 417.1390 0.0401 -1.0000 -1.0000 2730516 1582738085.70 151.5286 60.0014 32.0000 1.9714 1.9724 416.9557 417.2231 0.0402 -1.0000 -1.0000 2730579 1582738085.80 151.5286 60.0014 32.0000 1.9707 1.9718 417.0112 417.2779 0.0401 -1.0000 -1.0000 2730641 1582738085.90 151.5286 60.0014 32.0000 1.9715 1.9726 416.8165 417.0837 0.0403 -1.0000 -1.0000 2730704 1582738086.00 151.5286 60.0014 32.0000 1.9722 1.9732 416.7249 416.9919 0.0402 -1.0000 -1.0000 2731313 1582738086.10 151.5286 60.0014 32.0000 1.9724 1.9734 416.8378 417.1056 0.0403 -1.0000 -1.0000 2731391 1582738086.20 151.5286 60.0014 32.0000 1.9719 1.9729 416.9860 417.2532 0.0402 -1.0000 -1.0000 2731454 1582738086.30 151.4558 60.0014 32.0000 1.9716 1.9726 417.0747 417.3436 0.0404 -1.0000 -1.0000 2731517 1582738086.40 151.4558 60.0014 32.0000 1.9725 1.9736 416.9804 417.2483 0.0403 -1.0000 -1.0000 2731594 1582738086.50 151.4558 60.0014 32.0000 1.9725 1.9736 416.8309 417.0993 0.0404 -1.0000 -1.0000 2731657 1582738086.60 151.4558 60.0014 32.0000 1.9724 1.9734 416.8028 417.0690 0.0401 -1.0000 -1.0000 2731719 1582738086.70 151.4558 60.0014 32.0000 1.9724 1.9734 417.1501 417.4170 0.0402 -1.0000 -1.0000 2731798 1582738086.80 151.4558 60.0014 32.0000 1.9722 1.9732 416.9662 417.2334 0.0402 -1.0000 -1.0000 2731860 1582738086.90 151.4452 60.0014 32.0000 1.9719 1.9729 416.8931 417.1607 0.0403 -1.0000 -1.0000 2731923 1582738087.00 151.4452 60.0014 32.0000 1.9721 1.9731 416.8956 417.1634 0.0403 -1.0000 -1.0000 2732001 1582738087.10 151.4452 60.0014 32.0000 1.9717 1.9727 416.9601 417.2284 0.0404 -1.0000 -1.0000 2732063 1582738087.20 151.4452 60.0014 32.0000 1.9721 1.9731 417.0788 417.3467 0.0403 -1.0000 -1.0000 2732126 1582738087.30 151.4452 60.0014 32.0000 1.9712 1.9722 417.0347 417.3025 0.0403 -1.0000 -1.0000 2732204 1582738087.40 151.4425 60.0014 32.0000 1.9725 1.9735 416.9923 417.2597 0.0402 -1.0000 -1.0000 2732266 1582738087.50 151.4242 60.0014 32.0000 1.9732 1.9743 416.8807 417.1487 0.0404 -1.0000 -1.0000 2732751 1582738087.60 151.4588 60.0014 32.0000 1.9722 1.9733 416.8899 417.1583 0.0404 -1.0000 -1.0000 2732813 1582738087.70 151.4588 60.0014 32.0000 1.9722 1.9732 417.1351 417.4029 0.0403 -1.0000 -1.0000 2732876 1582738087.80 151.4588 60.0014 32.0000 1.9712 1.9722 417.0084 417.2765 0.0404 -1.0000 -1.0000 2732954 1582738087.90 151.4588 60.0014 32.0000 1.9720 1.9730 416.8406 417.1082 0.0403 -1.0000 -1.0000 2733017 1582738088.00 151.4588 60.0014 32.0000 1.9718 1.9729 416.8086 417.0768 0.0403 -1.0000 -1.0000 2733235 1582738088.10 151.4588 60.0014 32.0000 1.9722 1.9732 416.9402 417.2077 0.0403 -1.0000 -1.0000 2733313 1582738088.20 151.4588 60.0014 32.0000 1.9717 1.9727 417.0361 417.3053 0.0405 -1.0000 -1.0000 2733376 1582738088.30 151.4588 60.0014 32.0000 1.9726 1.9737 417.0106 417.2794 0.0404 -1.0000 -1.0000 2733438 1582738088.40 151.4588 60.0014 32.0000 1.9727 1.9738 416.8861 417.1548 0.0405 -1.0000 -1.0000 2733501 1582738088.50 151.4588 60.0014 32.0000 1.9727 1.9738 416.8881 417.1559 0.0403 -1.0000 -1.0000 2733563 1582738088.60 151.4585 60.0014 32.0000 1.9713 1.9723 417.1472 417.4168 0.0405 -1.0000 -1.0000 2733626 1582738088.70 151.4368 60.0014 32.0000 1.9718 1.9728 417.1039 417.3722 0.0404 -1.0000 -1.0000 2733704 1582738088.80 151.4368 60.0014 32.0000 1.9720 1.9731 416.8763 417.1436 0.0402 -1.0000 -1.0000 2733766 1582738088.90 151.4368 60.0014 32.0000 1.9728 1.9739 416.8268 417.0937 0.0402 -1.0000 -1.0000 2733829 1582738089.00 151.4368 60.0014 32.0000 1.9714 1.9724 416.9511 417.2183 0.0402 -1.0000 -1.0000 2733907 1582738089.10 151.4368 60.0014 32.0000 1.9718 1.9728 417.0627 417.3310 0.0404 -1.0000 -1.0000 2733969 1582738089.20 151.4368 60.0014 32.0000 1.9724 1.9734 417.0022 417.2709 0.0404 -1.0000 -1.0000 2734032 1582738089.30 151.5398 60.0014 32.0000 1.9728 1.9738 416.9472 417.2149 0.0403 -1.0000 -1.0000 2734110 1582738089.40 151.5398 60.0014 32.0000 1.9726 1.9736 416.8356 417.1040 0.0404 -1.0000 -1.0000 2734173 1582738089.50 151.5398 60.0014 32.0000 1.9716 1.9727 416.9157 417.1840 0.0403 -1.0000 -1.0000 2734235 1582738089.60 151.5398 60.0014 32.0000 1.9715 1.9726 417.0837 417.3501 0.0401 -1.0000 -1.0000 2734298 1582738089.70 151.5398 60.0014 32.0000 1.9725 1.9735 416.9605 417.2280 0.0403 -1.0000 -1.0000 2734360 1582738089.80 151.5398 60.0014 32.0000 1.9730 1.9741 416.8754 417.1435 0.0403 -1.0000 -1.0000 2734438 1582738089.90 151.5679 60.0013 32.0000 1.9724 1.9735 416.8961 417.1637 0.0403 -1.0000 -1.0000 2734501 1582738090.00 151.5679 60.0013 32.0000 1.9718 1.9728 417.0198 417.2870 0.0402 -1.0000 -1.0000 2734563 1582738090.10 151.5679 60.0013 32.0000 1.9716 1.9727 417.0128 417.2807 0.0404 -1.0000 -1.0000 2735313 1582738090.20 151.5679 60.0013 32.0000 1.9722 1.9732 416.8429 417.1111 0.0403 -1.0000 -1.0000 2735376 1582738090.30 151.5679 60.0013 32.0000 1.9724 1.9734 416.8178 417.0857 0.0402 -1.0000 -1.0000 2735438 1582738090.40 151.6192 60.0013 32.0000 1.9721 1.9732 416.9834 417.2501 0.0402 -1.0000 -1.0000 2735517 1582738090.50 151.6192 60.0013 32.0000 1.9717 1.9727 417.0903 417.3580 0.0403 -1.0000 -1.0000 2735579 1582738090.60 151.6192 60.0013 32.0000 1.9717 1.9728 417.0520 417.3196 0.0402 -1.0000 -1.0000 2735641 1582738090.70 151.6192 60.0013 32.0000 1.9727 1.9738 416.9930 417.2603 0.0402 -1.0000 -1.0000 2735704 1582738090.80 151.6192 60.0013 32.0000 1.9728 1.9738 416.8683 417.1352 0.0402 -1.0000 -1.0000 2735766 1582738090.90 151.6192 60.0013 32.0000 1.9723 1.9733 416.9461 417.2153 0.0405 -1.0000 -1.0000 2735844 1582738091.00 151.6192 60.0013 32.0000 1.9709 1.9720 417.0438 417.3112 0.0404 -1.0000 -1.0000 2735907 1582738091.10 151.6192 60.0013 32.0000 1.9713 1.9724 416.9489 417.2177 0.0404 -1.0000 -1.0000 2735985 1582738091.20 151.6192 60.0013 32.0000 1.9720 1.9730 416.9173 417.1848 0.0402 -1.0000 -1.0000 2736048 1582738091.30 151.6192 60.0013 32.0000 1.9721 1.9731 416.9265 417.1930 0.0402 -1.0000 -1.0000 2736110 1582738091.40 151.6192 60.0013 32.0000 1.9714 1.9724 417.0341 417.3019 0.0403 -1.0000 -1.0000 2736173 1582738091.50 151.6192 60.0013 32.0000 1.9716 1.9726 417.1257 417.3944 0.0405 -1.0000 -1.0000 2736251 1582738091.60 151.5540 60.0013 32.0000 1.9715 1.9725 417.0265 417.2935 0.0402 -1.0000 -1.0000 2736313 1582738091.70 151.5540 60.0013 32.0000 1.9721 1.9732 416.8929 417.1610 0.0403 -1.0000 -1.0000 2736485 1582738091.80 151.5540 60.0013 32.0000 1.9719 1.9730 416.8370 417.1046 0.0403 -1.0000 -1.0000 2736563 1582738091.90 151.5540 60.0013 32.0000 1.9720 1.9730 416.9717 417.2389 0.0402 -1.0000 -1.0000 2736626 1582738092.00 151.5107 60.0013 32.0000 1.9714 1.9724 417.0318 417.2991 0.0403 -1.0000 -1.0000 2736688 1582738092.10 151.4945 60.0013 32.0000 1.9717 1.9728 416.9850 417.2524 0.0402 -1.0000 -1.0000 2736767 1582738092.20 151.4945 60.0013 32.0000 1.9717 1.9728 416.8997 417.1673 0.0403 -1.0000 -1.0000 2737235 1582738092.30 151.4945 60.0013 32.0000 1.9722 1.9732 416.8504 417.1177 0.0402 -1.0000 -1.0000 2737298 1582738092.40 151.4945 60.0013 32.0000 1.9718 1.9729 416.9149 417.1818 0.0401 -1.0000 -1.0000 2737376 1582738092.50 151.4945 60.0013 32.0000 1.9710 1.9720 417.0668 417.3340 0.0402 -1.0000 -1.0000 2737438 1582738092.60 151.4945 60.0013 32.0000 1.9715 1.9725 416.9561 417.2229 0.0402 -1.0000 -1.0000 2737501 1582738092.70 151.4945 60.0013 32.0000 1.9711 1.9721 416.8785 417.1468 0.0403 -1.0000 -1.0000 2737751 1582738092.80 151.4945 60.0013 32.0000 1.9722 1.9732 416.9632 417.2316 0.0404 -1.0000 -1.0000 2737813 1582738092.90 151.4945 60.0013 32.0000 1.9712 1.9722 417.0246 417.2921 0.0402 -1.0000 -1.0000 2737891 1582738093.00 151.4945 60.0013 32.0000 1.9716 1.9727 417.0514 417.3185 0.0402 -1.0000 -1.0000 2737954 1582738093.10 151.4945 60.0013 32.0000 1.9714 1.9724 416.9288 417.1954 0.0401 -1.0000 -1.0000 2738016 1582738093.20 151.5271 60.0013 32.0000 1.9723 1.9734 416.8036 417.0704 0.0402 -1.0000 -1.0000 2738079 1582738093.30 151.5385 60.0013 32.0000 1.9723 1.9734 416.9112 417.1778 0.0402 -1.0000 -1.0000 2738157 1582738093.40 151.5385 60.0013 32.0000 1.9711 1.9722 417.0039 417.2714 0.0402 -1.0000 -1.0000 2738219 1582738093.50 151.5385 60.0013 32.0000 1.9711 1.9722 417.0260 417.2927 0.0402 -1.0000 -1.0000 2738298 1582738093.60 151.5385 60.0013 32.0000 1.9721 1.9731 416.8465 417.1137 0.0403 -1.0000 -1.0000 2738360 1582738093.70 151.5074 60.0013 32.0000 1.9728 1.9738 416.8732 417.1407 0.0402 -1.0000 -1.0000 2738407 1582738093.80 151.4967 60.0013 32.0000 1.9718 1.9728 416.9329 417.2005 0.0403 -1.0000 -1.0000 2738485 1582738093.90 151.5123 60.0013 32.0000 1.9722 1.9732 417.0548 417.3229 0.0403 -1.0000 -1.0000 2738548 1582738094.00 151.5123 60.0013 32.0000 1.9721 1.9731 417.0488 417.3164 0.0403 -1.0000 -1.0000 2738610 1582738094.10 151.5123 60.0013 32.0000 1.9726 1.9736 416.9149 417.1821 0.0401 -1.0000 -1.0000 2738688 1582738094.20 151.5123 60.0013 32.0000 1.9725 1.9736 416.9348 417.2022 0.0403 -1.0000 -1.0000 2739313 1582738094.30 151.5123 60.0013 32.0000 1.9721 1.9731 417.0649 417.3321 0.0402 -1.0000 -1.0000 2739376 1582738094.40 151.5159 60.0013 32.0000 1.9719 1.9729 417.0303 417.2974 0.0401 -1.0000 -1.0000 2739454 1582738094.50 151.5163 60.0013 32.0000 1.9727 1.9738 416.9078 417.1749 0.0402 -1.0000 -1.0000 2739517 1582738094.60 151.5163 60.0013 32.0000 1.9722 1.9733 416.8473 417.1135 0.0402 -1.0000 -1.0000 2739579 1582738094.70 151.5163 60.0013 32.0000 1.9725 1.9735 416.9064 417.1744 0.0403 -1.0000 -1.0000 2739657 1582738094.80 151.5163 60.0013 32.0000 1.9720 1.9730 417.0703 417.3379 0.0403 -1.0000 -1.0000 2739719 1582738094.90 151.5163 60.0013 32.0000 1.9719 1.9729 416.9638 417.2301 0.0400 -1.0000 -1.0000 2739782 1582738095.00 151.5163 60.0013 32.0000 1.9721 1.9732 416.8533 417.1201 0.0402 -1.0000 -1.0000 2739860 1582738095.10 151.5163 60.0013 32.0000 1.9715 1.9725 416.9509 417.2181 0.0403 -1.0000 -1.0000 2739923 1582738095.20 151.5163 60.0013 32.0000 1.9717 1.9728 417.0420 417.3095 0.0403 -1.0000 -1.0000 2740016 1582738095.30 151.5163 60.0013 32.0000 1.9723 1.9733 417.0238 417.2915 0.0403 -1.0000 -1.0000 2740079 1582738095.40 151.5163 60.0013 32.0000 1.9726 1.9736 416.9028 417.1696 0.0401 -1.0000 -1.0000 2740157 1582738095.50 151.5054 60.0014 32.0000 1.9737 1.9747 416.9393 417.2065 0.0403 -1.0000 -1.0000 2740235 1582738095.60 151.4786 60.0015 32.0000 1.9718 1.9728 416.9585 417.2248 0.0400 -1.0000 -1.0000 2740298 1582738095.70 151.4780 60.0015 32.0000 1.9715 1.9726 417.1680 417.4360 0.0403 -1.0000 -1.0000 2740469 1582738095.80 151.4780 60.0015 32.0000 1.9716 1.9727 417.0289 417.2959 0.0401 -1.0000 -1.0000 2740610 1582738095.90 151.4780 60.0015 32.0000 1.9725 1.9735 416.9669 417.2334 0.0401 -1.0000 -1.0000 2740673 1582738096.00 151.4780 60.0015 32.0000 1.9719 1.9730 417.1055 417.3726 0.0402 -1.0000 -1.0000 2740735 1582738096.10 151.4780 60.0015 32.0000 1.9715 1.9725 417.0570 417.3226 0.0400 -1.0000 -1.0000 2740813 1582738096.20 151.4780 60.0015 32.0000 1.9722 1.9732 417.0194 417.2854 0.0401 -1.0000 -1.0000 2740876 1582738096.30 151.4780 60.0015 32.0000 1.9725 1.9735 416.9690 417.2344 0.0399 -1.0000 -1.0000 2741673 1582738096.40 151.4780 60.0015 32.0000 1.9723 1.9733 417.0154 417.2817 0.0401 -1.0000 -1.0000 2741766 1582738096.50 151.4780 60.0015 32.0000 1.9716 1.9726 417.1131 417.3800 0.0401 -1.0000 -1.0000 2741829 1582738096.60 151.4780 60.0015 32.0000 1.9715 1.9725 417.1155 417.3818 0.0401 -1.0000 -1.0000 2741891 1582738096.70 151.4399 60.0015 32.0000 1.9726 1.9737 416.8570 417.1240 0.0402 -1.0000 -1.0000 2741969 1582738096.80 151.4399 60.0015 32.0000 1.9723 1.9734 416.9068 417.1737 0.0401 -1.0000 -1.0000 2742048 1582738096.90 151.4399 60.0015 32.0000 1.9721 1.9732 417.0693 417.3359 0.0402 -1.0000 -1.0000 2742110 1582738097.00 151.4399 60.0015 32.0000 1.9716 1.9726 417.0675 417.3347 0.0401 -1.0000 -1.0000 2742188 1582738097.10 151.4399 60.0015 32.0000 1.9727 1.9738 416.9064 417.1731 0.0401 -1.0000 -1.0000 2742251 1582738097.20 151.4550 60.0015 32.0000 1.9717 1.9728 416.9730 417.2401 0.0402 -1.0000 -1.0000 2742344 1582738097.30 151.4930 60.0015 32.0000 1.9715 1.9725 417.0306 417.2981 0.0402 -1.0000 -1.0000 2742423 1582738097.40 151.4930 60.0015 32.0000 1.9723 1.9733 417.1150 417.3820 0.0402 -1.0000 -1.0000 2742485 1582738097.50 151.4930 60.0015 32.0000 1.9726 1.9736 416.8971 417.1641 0.0402 -1.0000 -1.0000 2742563 1582738097.60 151.4930 60.0015 32.0000 1.9730 1.9741 416.9172 417.1839 0.0402 -1.0000 -1.0000 2742626 1582738097.70 151.4930 60.0015 32.0000 1.9728 1.9739 417.0225 417.2894 0.0401 -1.0000 -1.0000 2742688 1582738097.80 151.4292 60.0015 32.0000 1.9725 1.9735 417.1197 417.3867 0.0402 -1.0000 -1.0000 2742751 1582738097.90 151.4292 60.0015 32.0000 1.9724 1.9734 417.0216 417.2888 0.0403 -1.0000 -1.0000 2742813 1582738098.00 151.4292 60.0015 32.0000 1.9728 1.9738 416.9232 417.1916 0.0404 -1.0000 -1.0000 2742876 1582738098.10 151.4292 60.0015 32.0000 1.9725 1.9736 416.9104 417.1783 0.0403 -1.0000 -1.0000 2742954 1582738098.20 151.4292 60.0015 32.0000 1.9720 1.9730 417.0701 417.3378 0.0403 -1.0000 -1.0000 2743017 1582738098.30 151.4292 60.0015 32.0000 1.9717 1.9728 417.1133 417.3817 0.0405 -1.0000 -1.0000 2743079 1582738098.40 151.4292 60.0015 32.0000 1.9721 1.9732 416.9884 417.2565 0.0403 -1.0000 -1.0000 2743157 1582738098.50 151.4292 60.0015 32.0000 1.9726 1.9736 416.8864 417.1537 0.0402 -1.0000 -1.0000 2743220 1582738098.60 151.4292 60.0015 32.0000 1.9719 1.9729 416.8814 417.1482 0.0402 -1.0000 -1.0000 2743282 1582738098.70 151.4292 60.0015 32.0000 1.9713 1.9724 416.9897 417.2574 0.0403 -1.0000 -1.0000 2743344 1582738098.80 151.4292 60.0015 32.0000 1.9709 1.9719 417.1117 417.3799 0.0403 -1.0000 -1.0000 2743407 1582738098.90 151.4292 60.0015 32.0000 1.9716 1.9726 417.0510 417.3186 0.0403 -1.0000 -1.0000 2743766 1582738099.00 151.5172 60.0015 32.0000 1.9722 1.9732 416.9739 417.2416 0.0403 -1.0000 -1.0000 2743844 1582738099.10 151.5186 60.0015 32.0000 1.9727 1.9738 416.7597 417.0270 0.0402 -1.0000 -1.0000 2743907 1582738099.20 151.5186 60.0015 32.0000 1.9717 1.9727 417.0288 417.2960 0.0402 -1.0000 -1.0000 2743969 1582738099.30 151.5186 60.0015 32.0000 1.9714 1.9725 417.0613 417.3276 0.0401 -1.0000 -1.0000 2744032 1582738099.40 151.5186 60.0015 32.0000 1.9722 1.9733 416.8632 417.1301 0.0402 -1.0000 -1.0000 2744266 1582738099.50 151.5186 60.0015 32.0000 1.9728 1.9738 416.8620 417.1284 0.0402 -1.0000 -1.0000 2744344 1582738099.60 151.5186 60.0015 32.0000 1.9730 1.9741 416.9536 417.2209 0.0402 -1.0000 -1.0000 2744407 1582738099.70 151.5186 60.0015 32.0000 1.9722 1.9732 417.0119 417.2792 0.0404 -1.0000 -1.0000 2744469 1582738099.80 151.5001 60.0018 32.0000 1.9719 1.9730 417.0983 417.3659 0.0403 -1.0000 -1.0000 2744532 1582738099.90 151.5001 60.0018 32.0000 1.9721 1.9732 416.9522 417.2202 0.0403 -1.0000 -1.0000 2744751 1582738100.00 151.5001 60.0018 32.0000 1.9729 1.9740 416.8602 417.1272 0.0402 -1.0000 -1.0000 2744813 1582738100.10 151.5001 60.0018 32.0000 1.9721 1.9732 416.8657 417.1332 0.0402 -1.0000 -1.0000 2744876 1582738100.20 151.5001 60.0018 32.0000 1.9715 1.9725 417.0111 417.2781 0.0402 -1.0000 -1.0000 2744938 1582738100.30 151.5001 60.0018 32.0000 1.9710 1.9720 417.1032 417.3702 0.0401 -1.0000 -1.0000 2745001 1582738100.40 151.5001 60.0018 32.0000 1.9717 1.9728 416.9890 417.2561 0.0402 -1.0000 -1.0000 2745251 1582738100.50 151.5299 60.0018 32.0000 1.9729 1.9740 417.0010 417.2684 0.0403 -1.0000 -1.0000 2745313 1582738100.60 151.5299 60.0018 32.0000 1.9723 1.9733 417.0642 417.3317 0.0402 -1.0000 -1.0000 2745376 1582738100.70 151.5299 60.0018 32.0000 1.9717 1.9728 417.1394 417.4068 0.0403 -1.0000 -1.0000 2745438 1582738100.80 151.5299 60.0018 32.0000 1.9724 1.9734 417.0498 417.3187 0.0404 -1.0000 -1.0000 2745501 1582738100.90 151.5299 60.0018 32.0000 1.9725 1.9735 416.8528 417.1201 0.0402 -1.0000 -1.0000 2746329 1582738101.00 151.5299 60.0018 32.0000 1.9723 1.9733 416.8724 417.1397 0.0402 -1.0000 -1.0000 2746391 1582738101.10 151.5491 60.0018 32.0000 1.9716 1.9727 416.9166 417.1842 0.0403 -1.0000 -1.0000 2746454 1582738101.20 151.5491 60.0018 32.0000 1.9714 1.9724 417.0053 417.2738 0.0404 -1.0000 -1.0000 2746516 1582738101.30 151.5491 60.0018 32.0000 1.9713 1.9724 417.0199 417.2875 0.0402 -1.0000 -1.0000 2746594 1582738101.40 151.5491 60.0018 32.0000 1.9724 1.9734 416.9149 417.1819 0.0403 -1.0000 -1.0000 2746657 1582738101.50 151.5491 60.0018 32.0000 1.9724 1.9734 416.8740 417.1411 0.0402 -1.0000 -1.0000 2746735 1582738101.60 151.5243 60.0018 32.0000 1.9715 1.9725 416.9896 417.2559 0.0401 -1.0000 -1.0000 2746798 1582738101.70 151.5236 60.0018 32.0000 1.9717 1.9728 417.0295 417.2964 0.0402 -1.0000 -1.0000 2746860 1582738101.80 151.5236 60.0018 32.0000 1.9728 1.9739 416.9296 417.1965 0.0402 -1.0000 -1.0000 2746923 1582738101.90 151.5236 60.0018 32.0000 1.9723 1.9733 416.8465 417.1141 0.0403 -1.0000 -1.0000 2746985 1582738102.00 151.5236 60.0018 32.0000 1.9719 1.9729 416.9510 417.2183 0.0403 -1.0000 -1.0000 2747048 1582738102.10 151.5302 60.0018 32.0000 1.9713 1.9723 417.1107 417.3773 0.0401 -1.0000 -1.0000 2747126 1582738102.20 151.5455 60.0018 32.0000 1.9714 1.9724 416.9848 417.2522 0.0402 -1.0000 -1.0000 2747188 1582738102.30 151.5455 60.0018 32.0000 1.9722 1.9733 416.9091 417.1768 0.0403 -1.0000 -1.0000 2747251 1582738102.40 151.5455 60.0018 32.0000 1.9725 1.9736 416.8194 417.0872 0.0404 -1.0000 -1.0000 2747407 1582738102.50 151.5455 60.0018 32.0000 1.9717 1.9728 416.9519 417.2203 0.0403 -1.0000 -1.0000 2747470 1582738102.60 151.5455 60.0018 32.0000 1.9718 1.9728 417.1261 417.3926 0.0401 -1.0000 -1.0000 2747532 1582738102.70 151.5290 60.0018 32.0000 1.9721 1.9731 417.1394 417.4076 0.0403 -1.0000 -1.0000 2747610 1582738102.80 151.5290 60.0018 32.0000 1.9722 1.9733 417.0009 417.2684 0.0403 -1.0000 -1.0000 2747673 1582738102.90 151.5290 60.0018 32.0000 1.9729 1.9739 416.8627 417.1307 0.0404 -1.0000 -1.0000 2747735 1582738103.00 151.5290 60.0018 32.0000 1.9721 1.9731 417.0016 417.2690 0.0401 -1.0000 -1.0000 2747798 1582738103.10 151.5290 60.0018 32.0000 1.9720 1.9731 417.1166 417.3852 0.0404 -1.0000 -1.0000 2747860 1582738103.20 151.5290 60.0018 32.0000 1.9723 1.9733 417.0229 417.2913 0.0404 -1.0000 -1.0000 2747923 1582738103.30 151.5290 60.0018 32.0000 1.9718 1.9729 416.9597 417.2280 0.0404 -1.0000 -1.0000 2748001 1582738103.40 151.5290 60.0018 32.0000 1.9721 1.9731 416.8930 417.1615 0.0404 -1.0000 -1.0000 2748063 1582738103.50 151.5290 60.0018 32.0000 1.9725 1.9736 416.9103 417.1789 0.0404 -1.0000 -1.0000 2748141 1582738103.60 151.5290 60.0018 32.0000 1.9717 1.9727 417.0105 417.2789 0.0403 -1.0000 -1.0000 2748204 1582738103.70 151.5290 60.0018 32.0000 1.9721 1.9731 417.0471 417.3137 0.0401 -1.0000 -1.0000 2748266 1582738103.80 151.5401 60.0018 32.0000 1.9727 1.9738 416.8496 417.1174 0.0403 -1.0000 -1.0000 2748329 1582738103.90 151.5401 60.0018 32.0000 1.9731 1.9741 416.8694 417.1371 0.0402 -1.0000 -1.0000 2748391 1582738104.00 151.5401 60.0018 32.0000 1.9732 1.9742 417.0279 417.2956 0.0403 -1.0000 -1.0000 2748751 1582738104.10 151.5401 60.0018 32.0000 1.9722 1.9732 417.0566 417.3232 0.0401 -1.0000 -1.0000 2748829 1582738104.20 151.5401 60.0018 32.0000 1.9725 1.9735 416.9477 417.2160 0.0404 -1.0000 -1.0000 2748876 1582738104.30 151.5290 60.0018 32.0000 1.9722 1.9732 416.8810 417.1489 0.0403 -1.0000 -1.0000 2748938 1582738104.40 151.4527 60.0018 32.0000 1.9715 1.9725 416.9430 417.2100 0.0402 -1.0000 -1.0000 2749017 1582738104.50 151.4527 60.0018 32.0000 1.9712 1.9723 417.0343 417.3011 0.0401 -1.0000 -1.0000 2749251 1582738104.60 151.4527 60.0018 32.0000 1.9718 1.9728 417.0492 417.3160 0.0402 -1.0000 -1.0000 2749313 1582738104.70 151.4527 60.0018 32.0000 1.9721 1.9732 416.9364 417.2037 0.0403 -1.0000 -1.0000 2749391 1582738104.80 151.4527 60.0018 32.0000 1.9726 1.9737 416.8414 417.1091 0.0403 -1.0000 -1.0000 2749454 1582738104.90 151.4495 60.0026 32.0000 1.9722 1.9732 416.9345 417.2022 0.0403 -1.0000 -1.0000 2749517 1582738105.00 151.4495 60.0026 32.0000 1.9714 1.9724 417.0362 417.3040 0.0403 -1.0000 -1.0000 2749766 1582738105.10 151.4495 60.0026 32.0000 1.9718 1.9728 417.0058 417.2724 0.0401 -1.0000 -1.0000 2749829 1582738105.20 151.4495 60.0026 32.0000 1.9724 1.9734 416.9089 417.1752 0.0401 -1.0000 -1.0000 2749891 1582738105.30 151.4495 60.0026 32.0000 1.9727 1.9738 416.9501 417.2174 0.0403 -1.0000 -1.0000 2749969 1582738105.40 151.4499 60.0026 32.0000 1.9717 1.9727 417.0611 417.3278 0.0401 -1.0000 -1.0000 2750032 1582738105.50 151.4533 60.0026 32.0000 1.9719 1.9729 417.0634 417.3313 0.0403 -1.0000 -1.0000 2751063 1582738105.60 151.4533 60.0026 32.0000 1.9732 1.9742 416.9155 417.1831 0.0403 -1.0000 -1.0000 2751126 1582738105.70 151.4533 60.0026 32.0000 1.9723 1.9734 416.8507 417.1182 0.0403 -1.0000 -1.0000 2751188 1582738105.80 151.4533 60.0026 32.0000 1.9716 1.9727 417.0542 417.3210 0.0401 -1.0000 -1.0000 2751267 1582738105.90 151.4533 60.0026 32.0000 1.9712 1.9722 417.0284 417.2952 0.0403 -1.0000 -1.0000 2751329 1582738106.00 151.4461 60.0026 32.0000 1.9721 1.9732 417.0247 417.2927 0.0403 -1.0000 -1.0000 2751376 1582738106.10 151.4461 60.0026 32.0000 1.9727 1.9738 416.8649 417.1326 0.0403 -1.0000 -1.0000 2751454 1582738106.20 151.4461 60.0026 32.0000 1.9731 1.9741 416.8885 417.1544 0.0401 -1.0000 -1.0000 2751517 1582738106.30 151.4461 60.0026 32.0000 1.9727 1.9737 416.9768 417.2436 0.0402 -1.0000 -1.0000 2751579 1582738106.40 151.4461 60.0026 32.0000 1.9719 1.9729 417.0434 417.3115 0.0404 -1.0000 -1.0000 2751657 1582738106.50 151.4461 60.0026 32.0000 1.9724 1.9735 416.9166 417.1844 0.0402 -1.0000 -1.0000 2751719 1582738106.60 151.4715 60.0026 32.0000 1.9731 1.9742 416.9091 417.1755 0.0401 -1.0000 -1.0000 2752001 1582738106.70 151.4865 60.0026 32.0000 1.9726 1.9737 416.9205 417.1874 0.0402 -1.0000 -1.0000 2752063 1582738106.80 151.4865 60.0026 32.0000 1.9725 1.9735 417.0977 417.3646 0.0401 -1.0000 -1.0000 2752126 1582738106.90 151.4865 60.0026 32.0000 1.9724 1.9734 417.1130 417.3784 0.0400 -1.0000 -1.0000 2752219 1582738107.00 151.4865 60.0026 32.0000 1.9725 1.9736 417.0834 417.3505 0.0402 -1.0000 -1.0000 2752298 1582738107.10 151.4865 60.0026 32.0000 1.9732 1.9742 416.8139 417.0800 0.0401 -1.0000 -1.0000 2752438 1582738107.20 151.4811 60.0026 32.0000 1.9733 1.9743 416.8922 417.1589 0.0401 -1.0000 -1.0000 2752501 1582738107.30 151.4811 60.0026 32.0000 1.9715 1.9725 416.9961 417.2625 0.0402 -1.0000 -1.0000 2752579 1582738107.40 151.4811 60.0026 32.0000 1.9712 1.9722 416.9318 417.1991 0.0402 -1.0000 -1.0000 2752641 1582738107.50 151.4811 60.0026 32.0000 1.9717 1.9727 416.9035 417.1701 0.0402 -1.0000 -1.0000 2752704 1582738107.60 151.4811 60.0026 32.0000 1.9728 1.9739 416.7485 417.0155 0.0402 -1.0000 -1.0000 2752767 1582738107.70 151.4811 60.0026 32.0000 1.9721 1.9732 416.9136 417.1807 0.0402 -1.0000 -1.0000 2752829 1582738107.80 151.4811 60.0026 32.0000 1.9716 1.9726 416.9133 417.1803 0.0403 -1.0000 -1.0000 2752907 1582738107.90 151.4811 60.0026 32.0000 1.9720 1.9730 416.8350 417.1015 0.0401 -1.0000 -1.0000 2752970 1582738108.00 151.4811 60.0026 32.0000 1.9723 1.9733 416.8289 417.0957 0.0401 -1.0000 -1.0000 2753032 1582738108.10 151.4811 60.0026 32.0000 1.9724 1.9735 416.9073 417.1744 0.0403 -1.0000 -1.0000 2753563 1582738108.20 151.4811 60.0026 32.0000 1.9719 1.9730 417.0436 417.3097 0.0401 -1.0000 -1.0000 2753626 1582738108.30 151.4811 60.0026 32.0000 1.9724 1.9735 416.9634 417.2297 0.0401 -1.0000 -1.0000 2753688 1582738108.40 151.5547 60.0026 32.0000 1.9726 1.9737 416.8562 417.1224 0.0401 -1.0000 -1.0000 2753766 1582738108.50 151.5547 60.0026 32.0000 1.9722 1.9732 416.8014 417.0682 0.0402 -1.0000 -1.0000 2753829 1582738108.60 151.5547 60.0026 32.0000 1.9727 1.9738 416.8973 417.1636 0.0401 -1.0000 -1.0000 2753891 1582738108.70 151.5547 60.0026 32.0000 1.9720 1.9731 416.9480 417.2149 0.0402 -1.0000 -1.0000 2753954 1582738108.80 151.5547 60.0026 32.0000 1.9724 1.9734 416.8982 417.1646 0.0401 -1.0000 -1.0000 2754016 1582738108.90 151.5547 60.0026 32.0000 1.9727 1.9737 416.8783 417.1446 0.0401 -1.0000 -1.0000 2754079 1582738109.00 151.5547 60.0026 32.0000 1.9722 1.9732 417.0112 417.2770 0.0400 -1.0000 -1.0000 2754157 1582738109.10 151.5547 60.0026 32.0000 1.9715 1.9725 417.0934 417.3600 0.0403 -1.0000 -1.0000 2754219 1582738109.20 151.5547 60.0026 32.0000 1.9720 1.9730 416.9636 417.2305 0.0401 -1.0000 -1.0000 2754282 1582738109.30 151.5547 60.0026 32.0000 1.9728 1.9738 416.8920 417.1580 0.0400 -1.0000 -1.0000 2754360 1582738109.40 151.5547 60.0026 32.0000 1.9721 1.9731 416.8922 417.1579 0.0400 -1.0000 -1.0000 2754423 1582738109.50 151.5547 60.0026 32.0000 1.9724 1.9734 417.0294 417.2957 0.0401 -1.0000 -1.0000 2754485 1582738109.60 151.5367 60.0029 32.0000 1.9721 1.9731 417.1471 417.4134 0.0400 -1.0000 -1.0000 2754548 1582738109.70 151.5367 60.0029 32.0000 1.9718 1.9729 417.0666 417.3331 0.0402 -1.0000 -1.0000 2755360 1582738109.80 151.5367 60.0029 32.0000 1.9721 1.9732 416.8730 417.1396 0.0401 -1.0000 -1.0000 2755438 1582738109.90 151.5367 60.0029 32.0000 1.9731 1.9741 416.9091 417.1770 0.0402 -1.0000 -1.0000 2755501 1582738110.00 151.5367 60.0029 32.0000 1.9718 1.9729 416.9308 417.1976 0.0402 -1.0000 -1.0000 2755563 1582738110.10 151.5367 60.0029 32.0000 1.9719 1.9729 417.0623 417.3292 0.0401 -1.0000 -1.0000 2755641 1582738110.20 151.5367 60.0029 32.0000 1.9725 1.9736 417.0218 417.2886 0.0401 -1.0000 -1.0000 2755704 1582738110.30 151.5367 60.0029 32.0000 1.9730 1.9740 416.9211 417.1877 0.0402 -1.0000 -1.0000 2755766 1582738110.40 151.5367 60.0029 32.0000 1.9727 1.9737 416.8665 417.1334 0.0401 -1.0000 -1.0000 2755844 1582738110.50 151.5367 60.0029 32.0000 1.9714 1.9724 417.0176 417.2829 0.0400 -1.0000 -1.0000 2755907 1582738110.60 151.5367 60.0029 32.0000 1.9713 1.9723 417.0759 417.3428 0.0401 -1.0000 -1.0000 2755969 1582738110.70 151.5367 60.0029 32.0000 1.9721 1.9731 416.9820 417.2483 0.0401 -1.0000 -1.0000 2756032 1582738110.80 151.5367 60.0029 32.0000 1.9726 1.9736 416.8502 417.1170 0.0402 -1.0000 -1.0000 2756094 1582738110.90 151.5508 60.0029 32.0000 1.9725 1.9735 416.8945 417.1613 0.0402 -1.0000 -1.0000 2756157 1582738111.00 151.5508 60.0029 32.0000 1.9708 1.9718 416.9959 417.2631 0.0402 -1.0000 -1.0000 2756235 1582738111.10 151.5508 60.0029 32.0000 1.9714 1.9725 417.0270 417.2946 0.0403 -1.0000 -1.0000 2756298 1582738111.20 151.5508 60.0029 32.0000 1.9724 1.9735 417.0797 417.3486 0.0403 -1.0000 -1.0000 2756360 1582738111.30 151.5508 60.0029 32.0000 1.9719 1.9730 416.7903 417.0575 0.0403 -1.0000 -1.0000 2756438 1582738111.40 151.5508 60.0029 32.0000 1.9721 1.9732 417.0134 417.2813 0.0402 -1.0000 -1.0000 2756501 1582738111.50 151.5262 60.0029 32.0000 1.9719 1.9729 417.1218 417.3898 0.0403 -1.0000 -1.0000 2756563 1582738111.60 151.5262 60.0029 32.0000 1.9723 1.9734 417.0984 417.3656 0.0402 -1.0000 -1.0000 2756626 1582738111.70 151.5262 60.0029 32.0000 1.9737 1.9747 417.0375 417.3058 0.0404 -1.0000 -1.0000 2756688 1582738111.80 151.5262 60.0029 32.0000 1.9727 1.9737 416.9749 417.2431 0.0403 -1.0000 -1.0000 2757063 1582738111.90 151.5262 60.0029 32.0000 1.9720 1.9730 417.0317 417.2988 0.0401 -1.0000 -1.0000 2757126 1582738112.00 151.5262 60.0029 32.0000 1.9716 1.9726 417.0881 417.3548 0.0402 -1.0000 -1.0000 2757188 1582738112.10 151.5262 60.0029 32.0000 1.9725 1.9735 416.9914 417.2584 0.0402 -1.0000 -1.0000 2757267 1582738112.20 151.5262 60.0029 32.0000 1.9722 1.9732 417.0103 417.2764 0.0400 -1.0000 -1.0000 2757329 1582738112.30 151.5262 60.0029 32.0000 1.9718 1.9728 417.0648 417.3321 0.0402 -1.0000 -1.0000 2757391 1582738112.40 151.5262 60.0029 32.0000 1.9712 1.9723 417.0221 417.2894 0.0402 -1.0000 -1.0000 2757470 1582738112.50 151.5262 60.0029 32.0000 1.9722 1.9732 416.8844 417.1516 0.0402 -1.0000 -1.0000 2757532 1582738112.60 151.4320 60.0029 32.0000 1.9726 1.9737 416.8768 417.1435 0.0401 -1.0000 -1.0000 2757594 1582738112.70 151.4235 60.0029 32.0000 1.9721 1.9732 416.9629 417.2294 0.0401 -1.0000 -1.0000 2757673 1582738112.80 151.4235 60.0029 32.0000 1.9713 1.9723 416.9302 417.1973 0.0402 -1.0000 -1.0000 2757735 1582738112.90 151.4235 60.0029 32.0000 1.9713 1.9723 417.0668 417.3336 0.0402 -1.0000 -1.0000 2757798 1582738113.00 151.4235 60.0029 32.0000 1.9720 1.9730 417.1053 417.3731 0.0403 -1.0000 -1.0000 2757876 1582738113.10 151.4235 60.0029 32.0000 1.9725 1.9735 416.9062 417.1737 0.0402 -1.0000 -1.0000 2757938 1582738113.20 151.4242 60.0029 32.0000 1.9725 1.9736 416.8817 417.1490 0.0402 -1.0000 -1.0000 2758001 1582738113.30 151.4581 60.0029 32.0000 1.9718 1.9729 417.1193 417.3869 0.0402 -1.0000 -1.0000 2758829 1582738113.40 151.4581 60.0029 32.0000 1.9715 1.9726 417.0425 417.3089 0.0401 -1.0000 -1.0000 2758891 1582738113.50 151.4581 60.0029 32.0000 1.9727 1.9738 416.9537 417.2213 0.0403 -1.0000 -1.0000 2758969 1582738113.60 151.4581 60.0029 32.0000 1.9726 1.9736 416.9937 417.2606 0.0401 -1.0000 -1.0000 2759032 1582738113.70 151.4581 60.0029 32.0000 1.9716 1.9727 417.0738 417.3397 0.0400 -1.0000 -1.0000 2759094 1582738113.80 151.4581 60.0029 32.0000 1.9720 1.9730 417.1057 417.3719 0.0401 -1.0000 -1.0000 2759157 1582738113.90 151.4581 60.0029 32.0000 1.9721 1.9731 416.9797 417.2457 0.0400 -1.0000 -1.0000 2759220 1582738114.00 151.4581 60.0029 32.0000 1.9720 1.9730 416.8753 417.1410 0.0400 -1.0000 -1.0000 2759282 1582738114.10 151.4581 60.0029 32.0000 1.9716 1.9727 416.9851 417.2513 0.0401 -1.0000 -1.0000 2759360 1582738114.20 151.4581 60.0029 32.0000 1.9716 1.9726 417.0947 417.3602 0.0399 -1.0000 -1.0000 2759423 1582738114.30 151.4581 60.0029 32.0000 1.9715 1.9725 417.1621 417.4277 0.0400 -1.0000 -1.0000 2759485 1582738114.40 151.4471 60.0029 32.0000 1.9720 1.9730 417.0599 417.3261 0.0400 -1.0000 -1.0000 2759563 1582738114.50 151.4451 60.0029 32.0000 1.9722 1.9732 416.9819 417.2475 0.0399 -1.0000 -1.0000 2759626 1582738114.60 151.4451 60.0029 32.0000 1.9716 1.9726 417.0398 417.3064 0.0402 -1.0000 -1.0000 2759688 1582738114.70 151.4451 60.0029 32.0000 1.9718 1.9729 417.1276 417.3947 0.0401 -1.0000 -1.0000 2759766 1582738114.80 151.4451 60.0029 32.0000 1.9720 1.9730 416.9686 417.2352 0.0401 -1.0000 -1.0000 2759829 1582738114.90 151.4451 60.0029 32.0000 1.9721 1.9732 416.9302 417.1967 0.0401 -1.0000 -1.0000 2759891 1582738115.00 151.5033 60.0030 32.0000 1.9726 1.9736 416.9677 417.2342 0.0402 -1.0000 -1.0000 2759969 1582738115.10 151.5033 60.0030 32.0000 1.9714 1.9724 417.0439 417.3116 0.0402 -1.0000 -1.0000 2800032 1582738115.20 151.5033 60.0030 32.0000 1.9722 1.9733 417.0450 417.3113 0.0400 -1.0000 -1.0000 2800094 1582738115.30 151.5033 60.0030 32.0000 1.9721 1.9731 416.9226 417.1881 0.0400 -1.0000 -1.0000 2800173 1582738115.40 151.5033 60.0030 32.0000 1.9719 1.9730 416.8248 417.0908 0.0401 -1.0000 -1.0000 2800266 1582738115.50 151.5033 60.0030 32.0000 1.9723 1.9734 417.0063 417.2724 0.0400 -1.0000 -1.0000 2800344 1582738115.60 151.5033 60.0030 32.0000 1.9722 1.9732 416.9635 417.2301 0.0402 -1.0000 -1.0000 2800407 1582738115.70 151.5033 60.0030 32.0000 1.9726 1.9736 416.9690 417.2352 0.0400 -1.0000 -1.0000 2800469 1582738115.80 151.5033 60.0030 32.0000 1.9720 1.9731 416.8958 417.1613 0.0399 -1.0000 -1.0000 2800548 1582738115.90 151.5033 60.0030 32.0000 1.9720 1.9731 416.9889 417.2543 0.0401 -1.0000 -1.0000 2801532 1582738116.00 151.5033 60.0030 32.0000 1.9719 1.9730 417.0781 417.3452 0.0402 -1.0000 -1.0000 2801594 1582738116.10 151.5001 60.0030 32.0000 1.9720 1.9731 417.0946 417.3616 0.0401 -1.0000 -1.0000 2801657 1582738116.20 151.4937 60.0030 32.0000 1.9728 1.9738 417.0139 417.2802 0.0401 -1.0000 -1.0000 2801719 1582738116.30 151.4937 60.0030 32.0000 1.9730 1.9740 416.9110 417.1777 0.0401 -1.0000 -1.0000 2801782 1582738116.40 151.4937 60.0030 32.0000 1.9718 1.9729 416.9628 417.2286 0.0400 -1.0000 -1.0000 2801860 1582738116.50 151.4937 60.0030 32.0000 1.9723 1.9734 417.0586 417.3251 0.0402 -1.0000 -1.0000 2801923 1582738116.60 151.4937 60.0030 32.0000 1.9717 1.9727 417.0349 417.3022 0.0402 -1.0000 -1.0000 2802048 1582738116.70 151.4937 60.0030 32.0000 1.9716 1.9726 417.1249 417.3921 0.0402 -1.0000 -1.0000 2802126 1582738116.80 151.4937 60.0030 32.0000 1.9726 1.9737 416.9371 417.2035 0.0400 -1.0000 -1.0000 2802188 1582738116.90 151.5591 60.0030 32.0000 1.9720 1.9730 416.9873 417.2535 0.0401 -1.0000 -1.0000 2802251 1582738117.00 151.5591 60.0030 32.0000 1.9716 1.9726 417.1204 417.3879 0.0402 -1.0000 -1.0000 2802329 1582738117.10 151.5591 60.0030 32.0000 1.9735 1.9745 417.0916 417.3580 0.0401 -1.0000 -1.0000 2802391 1582738117.20 151.5591 60.0030 32.0000 1.9731 1.9741 416.9590 417.2266 0.0403 -1.0000 -1.0000 2802454 1582738117.30 151.5591 60.0030 32.0000 1.9728 1.9739 416.8576 417.1233 0.0400 -1.0000 -1.0000 2802517 1582738117.40 151.5469 60.0030 32.0000 1.9713 1.9723 416.9947 417.2606 0.0401 -1.0000 -1.0000 2802579 1582738117.50 151.5419 60.0030 32.0000 1.9713 1.9724 417.0290 417.2962 0.0403 -1.0000 -1.0000 2802657 1582738117.60 151.5419 60.0030 32.0000 1.9724 1.9734 416.9311 417.1980 0.0401 -1.0000 -1.0000 2802720 1582738117.70 151.5419 60.0030 32.0000 1.9724 1.9735 416.9107 417.1766 0.0400 -1.0000 -1.0000 2802782 1582738117.80 151.5419 60.0030 32.0000 1.9732 1.9742 416.8343 417.0998 0.0400 -1.0000 -1.0000 2802860 1582738117.90 151.5419 60.0030 32.0000 1.9718 1.9729 417.0254 417.2919 0.0401 -1.0000 -1.0000 2802923 1582738118.00 151.5419 60.0030 32.0000 1.9721 1.9731 417.0286 417.2949 0.0401 -1.0000 -1.0000 2803313 1582738118.10 151.5419 60.0030 32.0000 1.9721 1.9731 416.9568 417.2239 0.0402 -1.0000 -1.0000 2803391 1582738118.20 151.5419 60.0030 32.0000 1.9727 1.9737 416.9275 417.1940 0.0400 -1.0000 -1.0000 2803454 1582738118.30 151.5419 60.0030 32.0000 1.9725 1.9735 416.9970 417.2632 0.0401 -1.0000 -1.0000 2803517 1582738118.40 151.5419 60.0030 32.0000 1.9717 1.9727 417.0941 417.3606 0.0401 -1.0000 -1.0000 2803594 1582738118.50 151.5419 60.0030 32.0000 1.9715 1.9726 417.0848 417.3504 0.0399 -1.0000 -1.0000 2803657 1582738118.60 151.5444 60.0030 32.0000 1.9718 1.9729 416.9904 417.2560 0.0400 -1.0000 -1.0000 2803719 1582738118.70 151.5680 60.0030 32.0000 1.9721 1.9731 416.8119 417.0771 0.0399 -1.0000 -1.0000 2803782 1582738118.80 151.5680 60.0030 32.0000 1.9728 1.9739 416.9097 417.1756 0.0400 -1.0000 -1.0000 2803844 1582738118.90 151.5680 60.0030 32.0000 1.9719 1.9729 417.0067 417.2718 0.0399 -1.0000 -1.0000 2803907 1582738119.00 151.5680 60.0030 32.0000 1.9717 1.9727 417.0259 417.2919 0.0400 -1.0000 -1.0000 2804516 1582738119.10 151.5680 60.0030 32.0000 1.9732 1.9743 416.9224 417.1880 0.0400 -1.0000 -1.0000 2804579 1582738119.20 151.5680 60.0030 32.0000 1.9723 1.9733 416.9268 417.1929 0.0401 -1.0000 -1.0000 2804641 1582738119.30 151.5434 60.0030 32.0000 1.9722 1.9733 416.9953 417.2626 0.0401 -1.0000 -1.0000 2804720 1582738119.40 151.5241 60.0030 32.0000 1.9717 1.9727 417.0608 417.3275 0.0400 -1.0000 -1.0000 2804782 1582738119.50 151.5241 60.0030 32.0000 1.9714 1.9724 417.0894 417.3556 0.0400 -1.0000 -1.0000 2804844 1582738119.60 151.5241 60.0030 32.0000 1.9718 1.9728 416.9901 417.2561 0.0400 -1.0000 -1.0000 2804907 1582738119.70 151.5241 60.0030 32.0000 1.9719 1.9729 416.9030 417.1695 0.0402 -1.0000 -1.0000 2804970 1582738119.80 151.5241 60.0030 32.0000 1.9732 1.9742 416.9459 417.2116 0.0399 -1.0000 -1.0000 2805048 1582738119.90 151.5241 60.0030 32.0000 1.9716 1.9726 416.9946 417.2608 0.0400 -1.0000 -1.0000 2805110 1582738120.00 151.5569 60.0032 32.0000 1.9712 1.9723 417.0887 417.3545 0.0400 -1.0000 -1.0000 2805173 1582738120.10 151.5599 60.0032 32.0000 1.9718 1.9728 417.0162 417.2821 0.0400 -1.0000 -1.0000 2805251 1582738120.20 151.5599 60.0032 32.0000 1.9721 1.9732 416.9604 417.2256 0.0399 -1.0000 -1.0000 2805313 1582738120.30 151.5599 60.0032 32.0000 1.9717 1.9727 417.0248 417.2899 0.0400 -1.0000 -1.0000 2805376 1582738120.40 151.5599 60.0032 32.0000 1.9715 1.9725 417.1545 417.4207 0.0400 -1.0000 -1.0000 2805438 1582738120.50 151.5504 60.0032 32.0000 1.9717 1.9727 417.0775 417.3431 0.0399 -1.0000 -1.0000 2805501 1582738120.60 151.5022 60.0032 32.0000 1.9723 1.9733 416.9033 417.1684 0.0399 -1.0000 -1.0000 2806016 1582738120.70 151.5022 60.0032 32.0000 1.9724 1.9734 416.9622 417.2275 0.0399 -1.0000 -1.0000 2806094 1582738120.80 151.5022 60.0032 32.0000 1.9722 1.9733 417.0967 417.3617 0.0399 -1.0000 -1.0000 2806157 1582738120.90 151.5022 60.0032 32.0000 1.9731 1.9741 417.1977 417.4635 0.0400 -1.0000 -1.0000 2806219 1582738121.00 151.5022 60.0032 32.0000 1.9731 1.9742 417.0109 417.2776 0.0400 -1.0000 -1.0000 2806298 1582738121.10 151.5022 60.0032 32.0000 1.9726 1.9737 417.0487 417.3139 0.0400 -1.0000 -1.0000 2806360 1582738121.20 151.5022 60.0032 32.0000 1.9724 1.9734 417.0230 417.2890 0.0400 -1.0000 -1.0000 2806423 1582738121.30 151.5022 60.0032 32.0000 1.9719 1.9729 417.0444 417.3104 0.0400 -1.0000 -1.0000 2806485 1582738121.40 151.5022 60.0032 32.0000 1.9726 1.9736 416.9688 417.2352 0.0401 -1.0000 -1.0000 2806548 1582738121.50 151.5022 60.0032 32.0000 1.9730 1.9740 417.0044 417.2708 0.0401 -1.0000 -1.0000 2806657 1582738121.60 151.5022 60.0032 32.0000 1.9728 1.9738 417.0759 417.3417 0.0400 -1.0000 -1.0000 2806719 1582738121.70 151.5022 60.0032 32.0000 1.9718 1.9728 417.2511 417.5176 0.0400 -1.0000 -1.0000 2806782 1582738121.80 151.4477 60.0032 32.0000 1.9724 1.9735 417.0872 417.3531 0.0400 -1.0000 -1.0000 2806860 1582738121.90 151.4477 60.0032 32.0000 1.9732 1.9742 416.9433 417.2088 0.0400 -1.0000 -1.0000 2806923 1582738122.00 151.4477 60.0032 32.0000 1.9723 1.9733 416.9177 417.1839 0.0401 -1.0000 -1.0000 2806985 1582738122.10 151.4477 60.0032 32.0000 1.9712 1.9723 417.1124 417.3788 0.0401 -1.0000 -1.0000 2807063 1582738122.20 151.4477 60.0032 32.0000 1.9714 1.9725 417.1728 417.4393 0.0401 -1.0000 -1.0000 2807126 1582738122.30 151.4969 60.0032 32.0000 1.9727 1.9738 417.1519 417.4189 0.0402 -1.0000 -1.0000 2807188 1582738122.40 151.5044 60.0032 32.0000 1.9718 1.9728 416.9246 417.1921 0.0402 -1.0000 -1.0000 2807267 1582738122.50 151.5044 60.0032 32.0000 1.9727 1.9738 417.1005 417.3669 0.0400 -1.0000 -1.0000 2807329 1582738122.60 151.5044 60.0032 32.0000 1.9726 1.9736 417.1959 417.4625 0.0401 -1.0000 -1.0000 2807391 1582738122.70 151.5044 60.0032 32.0000 1.9722 1.9733 417.0542 417.3204 0.0401 -1.0000 -1.0000 2807454 1582738122.80 151.5044 60.0032 32.0000 1.9730 1.9740 416.9765 417.2434 0.0403 -1.0000 -1.0000 2807517 1582738122.90 151.5044 60.0032 32.0000 1.9721 1.9732 417.0896 417.3566 0.0402 -1.0000 -1.0000 2807579 1582738123.00 151.5044 60.0032 32.0000 1.9721 1.9732 417.1236 417.3899 0.0401 -1.0000 -1.0000 2807657 1582738123.10 151.5044 60.0032 32.0000 1.9717 1.9727 417.1464 417.4136 0.0402 -1.0000 -1.0000 2807719 1582738123.20 151.5044 60.0032 32.0000 1.9722 1.9732 417.1050 417.3718 0.0401 -1.0000 -1.0000 2808313 1582738123.30 151.5044 60.0032 32.0000 1.9722 1.9733 417.0250 417.2910 0.0401 -1.0000 -1.0000 2808391 1582738123.40 151.5044 60.0032 32.0000 1.9717 1.9728 416.9517 417.2187 0.0402 -1.0000 -1.0000 2808454 1582738123.50 151.5185 60.0032 32.0000 1.9718 1.9729 417.0175 417.2838 0.0400 -1.0000 -1.0000 2808532 1582738123.60 151.5185 60.0032 32.0000 1.9721 1.9732 417.1284 417.3945 0.0400 -1.0000 -1.0000 2808594 1582738123.70 151.5185 60.0032 32.0000 1.9720 1.9730 416.9655 417.2309 0.0398 -1.0000 -1.0000 2808657 1582738123.80 151.5185 60.0032 32.0000 1.9731 1.9741 416.9592 417.2235 0.0399 -1.0000 -1.0000 2808720 1582738123.90 151.5185 60.0032 32.0000 1.9723 1.9733 416.8993 417.1657 0.0401 -1.0000 -1.0000 2808782 1582738124.00 151.5194 60.0032 32.0000 1.9718 1.9729 417.0550 417.3204 0.0399 -1.0000 -1.0000 2808844 1582738124.10 151.5198 60.0032 32.0000 1.9713 1.9723 417.1656 417.4310 0.0400 -1.0000 -1.0000 2808938 1582738124.20 151.5198 60.0032 32.0000 1.9725 1.9735 417.0402 417.3068 0.0401 -1.0000 -1.0000 2809126 1582738124.30 151.5198 60.0032 32.0000 1.9724 1.9735 417.0356 417.3029 0.0401 -1.0000 -1.0000 2809173 1582738124.40 151.5198 60.0032 32.0000 1.9724 1.9735 416.9820 417.2480 0.0400 -1.0000 -1.0000 2809251 1582738124.50 151.5198 60.0032 32.0000 1.9718 1.9728 416.9544 417.2201 0.0400 -1.0000 -1.0000 2809313 1582738124.60 151.5244 60.0034 32.0000 1.9726 1.9736 417.1241 417.3897 0.0400 -1.0000 -1.0000 2809376 1582738124.70 151.5303 60.0036 32.0000 1.9722 1.9732 417.0920 417.3578 0.0400 -1.0000 -1.0000 2809782 1582738124.80 151.5303 60.0036 32.0000 1.9726 1.9736 416.9434 417.2101 0.0402 -1.0000 -1.0000 2809844 1582738124.90 151.5303 60.0036 32.0000 1.9723 1.9733 416.8647 417.1315 0.0401 -1.0000 -1.0000 2809907 1582738125.00 151.5303 60.0036 32.0000 1.9721 1.9732 417.0334 417.2985 0.0399 -1.0000 -1.0000 2809985 1582738125.10 151.5303 60.0036 32.0000 1.9722 1.9733 417.1356 417.4013 0.0400 -1.0000 -1.0000 2810048 1582738125.20 151.5303 60.0036 32.0000 1.9723 1.9733 416.9784 417.2435 0.0399 -1.0000 -1.0000 2810251 1582738125.30 151.5303 60.0036 32.0000 1.9724 1.9734 416.8791 417.1450 0.0401 -1.0000 -1.0000 2810329 1582738125.40 151.5303 60.0036 32.0000 1.9721 1.9731 416.9344 417.2010 0.0401 -1.0000 -1.0000 2810391 1582738125.50 151.5303 60.0036 32.0000 1.9718 1.9728 417.0634 417.3292 0.0400 -1.0000 -1.0000 2810454 1582738125.60 151.5303 60.0036 32.0000 1.9713 1.9724 417.1052 417.3722 0.0401 -1.0000 -1.0000 2810516 1582738125.70 151.5328 60.0036 32.0000 1.9724 1.9735 417.0134 417.2802 0.0402 -1.0000 -1.0000 2810579 1582738125.80 151.5555 60.0036 32.0000 1.9726 1.9736 416.8481 417.1151 0.0402 -1.0000 -1.0000 2810829 1582738125.90 151.5555 60.0036 32.0000 1.9718 1.9729 416.9135 417.1804 0.0402 -1.0000 -1.0000 2810891 1582738126.00 151.5555 60.0036 32.0000 1.9722 1.9732 416.9787 417.2458 0.0402 -1.0000 -1.0000 2810954 1582738126.10 151.5555 60.0036 32.0000 1.9712 1.9722 416.9685 417.2357 0.0402 -1.0000 -1.0000 2811032 1582738126.20 151.5555 60.0036 32.0000 1.9718 1.9729 416.8428 417.1100 0.0403 -1.0000 -1.0000 2811094 1582738126.30 151.5362 60.0036 32.0000 1.9720 1.9730 416.9508 417.2185 0.0403 -1.0000 -1.0000 2811282 1582738126.40 151.5362 60.0036 32.0000 1.9713 1.9724 417.0593 417.3269 0.0402 -1.0000 -1.0000 2811360 1582738126.50 151.5362 60.0036 32.0000 1.9721 1.9731 416.9944 417.2612 0.0401 -1.0000 -1.0000 2811423 1582738126.60 151.5362 60.0036 32.0000 1.9724 1.9735 416.9247 417.1909 0.0401 -1.0000 -1.0000 2811485 1582738126.70 151.5362 60.0036 32.0000 1.9717 1.9728 416.8951 417.1619 0.0402 -1.0000 -1.0000 2811548 1582738126.80 151.5362 60.0036 32.0000 1.9712 1.9723 417.0928 417.3596 0.0401 -1.0000 -1.0000 2811829 1582738126.90 151.5388 60.0036 32.0000 1.9717 1.9727 417.0174 417.2831 0.0400 -1.0000 -1.0000 2811891 1582738127.00 151.5662 60.0036 32.0000 1.9726 1.9737 417.0420 417.3089 0.0401 -1.0000 -1.0000 2811969 1582738127.10 151.5662 60.0036 32.0000 1.9727 1.9737 416.9836 417.2495 0.0400 -1.0000 -1.0000 2812032 1582738127.20 151.5662 60.0036 32.0000 1.9713 1.9724 417.1245 417.3906 0.0400 -1.0000 -1.0000 2812094 1582738127.30 151.5662 60.0036 32.0000 1.9716 1.9727 417.1666 417.4327 0.0400 -1.0000 -1.0000 2812298 1582738127.40 151.5662 60.0036 32.0000 1.9719 1.9730 416.9947 417.2615 0.0401 -1.0000 -1.0000 2812360 1582738127.50 151.4539 60.0036 32.0000 1.9722 1.9733 416.9573 417.2242 0.0402 -1.0000 -1.0000 2812438 1582738127.60 151.4539 60.0036 32.0000 1.9716 1.9727 416.9934 417.2598 0.0401 -1.0000 -1.0000 2812532 1582738127.70 151.4539 60.0036 32.0000 1.9713 1.9724 417.1542 417.4220 0.0402 -1.0000 -1.0000 2812594 1582738127.80 151.4539 60.0036 32.0000 1.9718 1.9728 417.0804 417.3465 0.0401 -1.0000 -1.0000 2812844 1582738127.90 151.4539 60.0036 32.0000 1.9722 1.9732 416.7664 417.0331 0.0402 -1.0000 -1.0000 2812923 1582738128.00 151.4535 60.0036 32.0000 1.9728 1.9738 416.8776 417.1446 0.0402 -1.0000 -1.0000 2813001 1582738128.10 151.4533 60.0036 32.0000 1.9727 1.9738 416.9401 417.2073 0.0402 -1.0000 -1.0000 2813079 1582738128.20 151.4533 60.0036 32.0000 1.9717 1.9728 417.1111 417.3780 0.0401 -1.0000 -1.0000 2813141 1582738128.30 151.4533 60.0036 32.0000 1.9725 1.9736 416.9209 417.1873 0.0401 -1.0000 -1.0000 2813267 1582738128.40 151.4533 60.0036 32.0000 1.9726 1.9736 416.9124 417.1787 0.0401 -1.0000 -1.0000 2813344 1582738128.50 151.4533 60.0036 32.0000 1.9725 1.9735 416.9494 417.2164 0.0401 -1.0000 -1.0000 2813407 1582738128.60 151.4302 60.0036 32.0000 1.9724 1.9735 417.0791 417.3456 0.0401 -1.0000 -1.0000 2813470 1582738128.70 151.4302 60.0036 32.0000 1.9723 1.9734 417.0692 417.3362 0.0402 -1.0000 -1.0000 2813548 1582738128.80 151.4302 60.0036 32.0000 1.9726 1.9736 416.8930 417.1598 0.0401 -1.0000 -1.0000 2813610 1582738128.90 151.4302 60.0036 32.0000 1.9725 1.9735 416.8457 417.1122 0.0401 -1.0000 -1.0000 2813673 1582738129.00 151.4302 60.0036 32.0000 1.9721 1.9731 416.9659 417.2316 0.0400 -1.0000 -1.0000 2813751 1582738129.10 151.4302 60.0036 32.0000 1.9725 1.9735 417.1482 417.4144 0.0400 -1.0000 -1.0000 2813813 1582738129.20 151.4637 60.0036 32.0000 1.9725 1.9735 417.0931 417.3596 0.0402 -1.0000 -1.0000 2813876 1582738129.30 151.4641 60.0036 32.0000 1.9732 1.9742 416.9804 417.2476 0.0402 -1.0000 -1.0000 2813938 1582738129.40 151.4641 60.0036 32.0000 1.9732 1.9742 416.9155 417.1825 0.0401 -1.0000 -1.0000 2814063 1582738129.50 151.4641 60.0036 32.0000 1.9719 1.9730 417.1596 417.4255 0.0401 -1.0000 -1.0000 2814141 1582738129.60 151.4641 60.0036 32.0000 1.9722 1.9733 417.0322 417.2993 0.0402 -1.0000 -1.0000 2814204 1582738129.70 151.4641 60.0036 32.0000 1.9734 1.9745 416.8947 417.1611 0.0401 -1.0000 -1.0000 2814266 1582738129.80 151.5177 60.0032 32.0000 1.9727 1.9737 416.9675 417.2337 0.0401 -1.0000 -1.0000 2814344 1582738129.90 151.5348 60.0031 32.0000 1.9721 1.9731 417.0260 417.2918 0.0400 -1.0000 -1.0000 2814657 1582738130.00 151.5348 60.0031 32.0000 1.9725 1.9735 417.1550 417.4220 0.0402 -1.0000 -1.0000 2814720 1582738130.10 151.5348 60.0031 32.0000 1.9725 1.9735 416.9180 417.1843 0.0401 -1.0000 -1.0000 2814798 1582738130.20 151.5348 60.0031 32.0000 1.9726 1.9736 416.9446 417.2108 0.0400 -1.0000 -1.0000 2814860 1582738130.30 151.5348 60.0031 32.0000 1.9718 1.9729 417.0578 417.3242 0.0401 -1.0000 -1.0000 2814970 1582738130.40 151.5348 60.0031 32.0000 1.9720 1.9731 417.0981 417.3652 0.0401 -1.0000 -1.0000 2815048 1582738130.50 151.5765 60.0031 32.0000 1.9723 1.9734 417.0839 417.3498 0.0400 -1.0000 -1.0000 2815110 1582738130.60 151.5765 60.0031 32.0000 1.9726 1.9736 417.0134 417.2797 0.0401 -1.0000 -1.0000 2815173 1582738130.70 151.5765 60.0031 32.0000 1.9724 1.9735 417.0099 417.2759 0.0400 -1.0000 -1.0000 2815251 1582738130.80 151.5765 60.0031 32.0000 1.9717 1.9727 417.1378 417.4047 0.0401 -1.0000 -1.0000 2815313 1582738130.90 151.5765 60.0031 32.0000 1.9718 1.9728 417.0780 417.3444 0.0401 -1.0000 -1.0000 2815376 1582738131.00 151.5744 60.0031 32.0000 1.9729 1.9740 416.9344 417.2007 0.0401 -1.0000 -1.0000 2815782 1582738131.10 151.5521 60.0031 32.0000 1.9731 1.9742 416.9462 417.2121 0.0401 -1.0000 -1.0000 2815844 1582738131.20 151.5521 60.0031 32.0000 1.9725 1.9736 416.9946 417.2611 0.0400 -1.0000 -1.0000 2815907 1582738131.30 151.5521 60.0031 32.0000 1.9717 1.9727 417.0165 417.2826 0.0400 -1.0000 -1.0000 2815985 1582738131.40 151.5521 60.0031 32.0000 1.9718 1.9729 417.0578 417.3228 0.0399 -1.0000 -1.0000 2816048 1582738131.50 151.5521 60.0031 32.0000 1.9726 1.9737 417.0213 417.2876 0.0400 -1.0000 -1.0000 2816548 1582738131.60 151.5521 60.0031 32.0000 1.9724 1.9735 416.9383 417.2043 0.0401 -1.0000 -1.0000 2816610 1582738131.70 151.5521 60.0031 32.0000 1.9722 1.9733 416.9996 417.2653 0.0400 -1.0000 -1.0000 2816673 1582738131.80 151.5521 60.0031 32.0000 1.9719 1.9729 417.1059 417.3730 0.0402 -1.0000 -1.0000 2816751 1582738131.90 151.5521 60.0031 32.0000 1.9731 1.9741 416.9446 417.2115 0.0402 -1.0000 -1.0000 2816829 1582738132.00 151.5521 60.0031 32.0000 1.9723 1.9733 416.9555 417.2221 0.0401 -1.0000 -1.0000 2816891 1582738132.10 151.5537 60.0031 32.0000 1.9716 1.9726 417.1127 417.3794 0.0401 -1.0000 -1.0000 2816970 1582738132.20 151.5537 60.0031 32.0000 1.9713 1.9723 417.0761 417.3428 0.0401 -1.0000 -1.0000 2817032 1582738132.30 151.5537 60.0031 32.0000 1.9721 1.9731 417.0309 417.2981 0.0403 -1.0000 -1.0000 2817094 1582738132.40 151.5537 60.0031 32.0000 1.9729 1.9739 416.8605 417.1269 0.0401 -1.0000 -1.0000 2817157 1582738132.50 151.5537 60.0031 32.0000 1.9723 1.9733 417.0608 417.3274 0.0401 -1.0000 -1.0000 2817235 1582738132.60 151.5537 60.0031 32.0000 1.9710 1.9721 417.1667 417.4331 0.0400 -1.0000 -1.0000 2817298 1582738132.70 151.5066 60.0031 32.0000 1.9719 1.9729 417.1315 417.3975 0.0400 -1.0000 -1.0000 2817376 1582738132.80 151.4933 60.0031 32.0000 1.9714 1.9724 417.1172 417.3829 0.0400 -1.0000 -1.0000 2817438 1582738132.90 151.4933 60.0031 32.0000 1.9727 1.9738 416.9970 417.2638 0.0402 -1.0000 -1.0000 2817501 1582738133.00 151.4933 60.0031 32.0000 1.9724 1.9734 417.0771 417.3431 0.0400 -1.0000 -1.0000 2817579 1582738133.10 151.4933 60.0031 32.0000 1.9714 1.9724 417.1336 417.3988 0.0399 -1.0000 -1.0000 2817641 1582738133.20 151.4643 60.0031 32.0000 1.9716 1.9727 417.0809 417.3473 0.0402 -1.0000 -1.0000 2817704 1582738133.30 151.4542 60.0031 32.0000 1.9725 1.9735 416.8684 417.1353 0.0401 -1.0000 -1.0000 2817766 1582738133.40 151.4542 60.0031 32.0000 1.9726 1.9736 416.9583 417.2238 0.0400 -1.0000 -1.0000 2817829 1582738133.50 151.4542 60.0031 32.0000 1.9719 1.9729 417.0547 417.3211 0.0401 -1.0000 -1.0000 2818016 1582738133.60 151.4542 60.0031 32.0000 1.9720 1.9730 417.1508 417.4177 0.0401 -1.0000 -1.0000 2818079 1582738133.70 151.4542 60.0031 32.0000 1.9723 1.9733 416.9769 417.2431 0.0401 -1.0000 -1.0000 2818141 1582738133.80 151.4610 60.0031 32.0000 1.9727 1.9737 416.8421 417.1084 0.0400 -1.0000 -1.0000 2818219 1582738133.90 151.4610 60.0031 32.0000 1.9721 1.9731 416.9095 417.1756 0.0401 -1.0000 -1.0000 2818282 1582738134.00 151.4610 60.0031 32.0000 1.9718 1.9728 417.0956 417.3619 0.0400 -1.0000 -1.0000 2818344 1582738134.10 151.4610 60.0031 32.0000 1.9724 1.9734 416.9139 417.1801 0.0401 -1.0000 -1.0000 2818767 1582738134.20 151.4610 60.0031 32.0000 1.9732 1.9742 416.9335 417.2000 0.0400 -1.0000 -1.0000 2818829 1582738134.30 151.4610 60.0031 32.0000 1.9731 1.9742 416.9937 417.2597 0.0400 -1.0000 -1.0000 2818891 1582738134.40 151.4610 60.0031 32.0000 1.9719 1.9729 417.0986 417.3651 0.0401 -1.0000 -1.0000 2818969 1582738134.50 151.4610 60.0031 32.0000 1.9724 1.9734 417.0444 417.3110 0.0402 -1.0000 -1.0000 2819032 1582738134.60 151.4610 60.0031 32.0000 1.9731 1.9742 416.9620 417.2294 0.0402 -1.0000 -1.0000 2819095 1582738134.70 151.4610 60.0031 32.0000 1.9730 1.9741 416.9032 417.1692 0.0400 -1.0000 -1.0000 2819173 1582738134.80 151.4610 60.0031 32.0000 1.9719 1.9729 417.0549 417.3214 0.0401 -1.0000 -1.0000 2819235 1582738134.90 151.4686 60.0031 32.0000 1.9721 1.9731 417.1286 417.3955 0.0402 -1.0000 -1.0000 2819298 1582738135.00 151.4856 60.0031 32.0000 1.9717 1.9728 416.9280 417.1945 0.0400 -1.0000 -1.0000 2819376 1582738135.10 151.4856 60.0031 32.0000 1.9729 1.9739 416.9634 417.2295 0.0401 -1.0000 -1.0000 2819766 1582738135.20 151.4856 60.0031 32.0000 1.9725 1.9735 416.9684 417.2348 0.0401 -1.0000 -1.0000 2819829 1582738135.30 151.4987 60.0028 32.0000 1.9729 1.9739 417.1836 417.4504 0.0402 -1.0000 -1.0000 2819907 1582738135.40 151.4987 60.0028 32.0000 1.9723 1.9734 417.0761 417.3443 0.0404 -1.0000 -1.0000 2819969 1582738135.50 151.4562 60.0028 32.0000 1.9728 1.9738 417.0110 417.2792 0.0403 -1.0000 -1.0000 2820048 1582738135.60 151.4562 60.0028 32.0000 1.9723 1.9733 416.9490 417.2164 0.0402 -1.0000 -1.0000 2820329 1582738135.70 151.4562 60.0028 32.0000 1.9726 1.9737 417.0804 417.3475 0.0402 -1.0000 -1.0000 2820391 1582738135.80 151.4562 60.0028 32.0000 1.9719 1.9730 417.0603 417.3271 0.0402 -1.0000 -1.0000 2820469 1582738135.90 151.4562 60.0028 32.0000 1.9716 1.9726 417.1265 417.3940 0.0402 -1.0000 -1.0000 2820532 1582738136.00 151.5004 60.0028 32.0000 1.9723 1.9733 416.8845 417.1518 0.0402 -1.0000 -1.0000 2820594 1582738136.10 151.5096 60.0028 32.0000 1.9728 1.9738 416.9533 417.2201 0.0402 -1.0000 -1.0000 2821329 1582738136.20 151.5096 60.0028 32.0000 1.9718 1.9728 417.0302 417.2976 0.0402 -1.0000 -1.0000 2821391 1582738136.30 151.5096 60.0028 32.0000 1.9722 1.9733 417.1024 417.3694 0.0402 -1.0000 -1.0000 2821470 1582738136.40 151.5096 60.0028 32.0000 1.9719 1.9730 416.9141 417.1806 0.0401 -1.0000 -1.0000 2821532 1582738136.50 151.5096 60.0028 32.0000 1.9724 1.9734 416.9212 417.1864 0.0400 -1.0000 -1.0000 2821595 1582738136.60 151.5096 60.0028 32.0000 1.9720 1.9730 417.0012 417.2682 0.0402 -1.0000 -1.0000 2821657 1582738136.70 151.5096 60.0028 32.0000 1.9720 1.9731 417.1332 417.4002 0.0401 -1.0000 -1.0000 2821735 1582738136.80 151.5096 60.0028 32.0000 1.9720 1.9730 417.0913 417.3588 0.0402 -1.0000 -1.0000 2821798 1582738136.90 151.5096 60.0028 32.0000 1.9725 1.9736 416.9263 417.1934 0.0402 -1.0000 -1.0000 2821860 1582738137.00 151.5380 60.0028 32.0000 1.9726 1.9737 416.8759 417.1428 0.0402 -1.0000 -1.0000 2821938 1582738137.10 151.5436 60.0028 32.0000 1.9716 1.9726 417.0042 417.2720 0.0403 -1.0000 -1.0000 2822032 1582738137.20 151.5436 60.0028 32.0000 1.9720 1.9730 417.0348 417.3022 0.0402 -1.0000 -1.0000 2822094 1582738137.30 151.5436 60.0028 32.0000 1.9728 1.9738 416.9839 417.2509 0.0402 -1.0000 -1.0000 2822173 1582738137.40 151.5446 60.0028 32.0000 1.9720 1.9730 416.9337 417.1998 0.0400 -1.0000 -1.0000 2822235 1582738137.50 151.5234 60.0028 32.0000 1.9719 1.9729 416.8475 417.1147 0.0402 -1.0000 -1.0000 2822313 1582738137.60 151.5234 60.0028 32.0000 1.9713 1.9723 417.0834 417.3508 0.0403 -1.0000 -1.0000 2822376 1582738137.70 151.5194 60.0028 32.0000 1.9718 1.9728 417.0325 417.3006 0.0403 -1.0000 -1.0000 2822438 1582738137.80 151.4724 60.0028 32.0000 1.9722 1.9732 416.9092 417.1746 0.0399 -1.0000 -1.0000 2822516 1582738137.90 151.4724 60.0028 32.0000 1.9727 1.9737 416.9213 417.1874 0.0401 -1.0000 -1.0000 2822579 1582738138.00 151.4724 60.0028 32.0000 1.9715 1.9726 417.1905 417.4575 0.0401 -1.0000 -1.0000 2822641 1582738138.10 151.4724 60.0028 32.0000 1.9728 1.9739 417.0601 417.3276 0.0403 -1.0000 -1.0000 2822704 1582738138.20 151.4724 60.0028 32.0000 1.9727 1.9738 416.7919 417.0597 0.0403 -1.0000 -1.0000 2822767 1582738138.30 151.4724 60.0028 32.0000 1.9716 1.9727 416.8838 417.1512 0.0403 -1.0000 -1.0000 2822829 1582738138.40 151.4724 60.0028 32.0000 1.9717 1.9727 417.0696 417.3379 0.0403 -1.0000 -1.0000 2822907 1582738138.50 151.4724 60.0028 32.0000 1.9714 1.9724 417.1235 417.3905 0.0401 -1.0000 -1.0000 2822970 1582738138.60 151.4724 60.0028 32.0000 1.9724 1.9734 416.9594 417.2266 0.0402 -1.0000 -1.0000 2823032 1582738138.70 151.4724 60.0028 32.0000 1.9728 1.9739 416.9251 417.1919 0.0402 -1.0000 -1.0000 2823548 1582738138.80 151.4952 60.0028 32.0000 1.9720 1.9730 417.1231 417.3902 0.0402 -1.0000 -1.0000 2823610 1582738138.90 151.5060 60.0028 32.0000 1.9719 1.9729 417.0383 417.3055 0.0402 -1.0000 -1.0000 2823673 1582738139.00 151.5060 60.0028 32.0000 1.9721 1.9731 416.8615 417.1278 0.0401 -1.0000 -1.0000 2823735 1582738139.10 151.5060 60.0028 32.0000 1.9712 1.9722 416.8580 417.1243 0.0401 -1.0000 -1.0000 2823798 1582738139.20 151.5060 60.0028 32.0000 1.9718 1.9728 417.1001 417.3673 0.0402 -1.0000 -1.0000 2823860 1582738139.30 151.5060 60.0028 32.0000 1.9726 1.9736 417.0189 417.2853 0.0401 -1.0000 -1.0000 2823938 1582738139.40 151.5060 60.0028 32.0000 1.9730 1.9740 416.8887 417.1554 0.0402 -1.0000 -1.0000 2824063 1582738139.50 151.5060 60.0028 32.0000 1.9724 1.9734 416.9555 417.2229 0.0402 -1.0000 -1.0000 2824126 1582738139.60 151.5060 60.0028 32.0000 1.9717 1.9727 417.0580 417.3244 0.0401 -1.0000 -1.0000 2824188 1582738139.70 151.5060 60.0028 32.0000 1.9719 1.9729 417.1418 417.4086 0.0401 -1.0000 -1.0000 2824282 1582738139.80 151.5060 60.0028 32.0000 1.9713 1.9723 416.8811 417.1479 0.0401 -1.0000 -1.0000 2824360 1582738139.90 151.5060 60.0028 32.0000 1.9728 1.9738 416.9415 417.2087 0.0403 -1.0000 -1.0000 2824423 1582738140.00 151.4235 60.0028 32.0000 1.9713 1.9724 417.0030 417.2702 0.0402 -1.0000 -1.0000 2824485 1582738140.10 151.4235 60.0028 32.0000 1.9721 1.9732 417.0263 417.2927 0.0401 -1.0000 -1.0000 2824548 1582738140.20 151.4761 60.0033 32.0000 1.9724 1.9734 416.9343 417.2005 0.0401 -1.0000 -1.0000 2824829 1582738140.30 151.4761 60.0033 32.0000 1.9729 1.9740 416.9207 417.1872 0.0401 -1.0000 -1.0000 2824891 1582738140.40 151.4761 60.0033 32.0000 1.9722 1.9733 416.9090 417.1756 0.0401 -1.0000 -1.0000 2824970 1582738140.50 151.4761 60.0033 32.0000 1.9722 1.9733 417.0381 417.3044 0.0401 -1.0000 -1.0000 2825032 1582738140.60 151.4553 60.0033 32.0000 1.9717 1.9728 417.0826 417.3495 0.0402 -1.0000 -1.0000 2825095 1582738140.70 151.4553 60.0033 32.0000 1.9721 1.9732 416.9718 417.2391 0.0402 -1.0000 -1.0000 2825157 1582738140.80 151.4553 60.0033 32.0000 1.9726 1.9736 416.8440 417.1109 0.0402 -1.0000 -1.0000 2825532 1582738140.90 151.4553 60.0033 32.0000 1.9723 1.9733 416.8354 417.1023 0.0402 -1.0000 -1.0000 2825595 1582738141.00 151.4553 60.0033 32.0000 1.9719 1.9729 417.0358 417.3029 0.0402 -1.0000 -1.0000 2825673 1582738141.10 151.4912 60.0033 32.0000 1.9723 1.9734 417.0032 417.2709 0.0403 -1.0000 -1.0000 2825735 1582738141.20 151.4912 60.0033 32.0000 1.9726 1.9736 416.8770 417.1447 0.0403 -1.0000 -1.0000 2825798 1582738141.30 151.4912 60.0033 32.0000 1.9721 1.9731 416.8908 417.1572 0.0401 -1.0000 -1.0000 2826032 1582738141.40 151.4912 60.0033 32.0000 1.9711 1.9721 417.0064 417.2726 0.0401 -1.0000 -1.0000 2826094 1582738141.50 151.4912 60.0033 32.0000 1.9708 1.9718 417.1057 417.3724 0.0402 -1.0000 -1.0000 2826173 1582738141.60 151.4912 60.0033 32.0000 1.9719 1.9729 417.0735 417.3397 0.0401 -1.0000 -1.0000 2826235 1582738141.70 151.4912 60.0033 32.0000 1.9733 1.9743 416.8326 417.1003 0.0403 -1.0000 -1.0000 2826298 1582738141.80 151.4912 60.0033 32.0000 1.9735 1.9745 416.8835 417.1512 0.0403 -1.0000 -1.0000 2826360 1582738141.90 151.4912 60.0033 32.0000 1.9723 1.9734 417.0836 417.3514 0.0403 -1.0000 -1.0000 2826423 1582738142.00 151.4912 60.0033 32.0000 1.9714 1.9725 417.0603 417.3270 0.0401 -1.0000 -1.0000 2826485 1582738142.10 151.4912 60.0033 32.0000 1.9717 1.9727 417.0115 417.2782 0.0401 -1.0000 -1.0000 2826563 1582738142.20 151.5192 60.0033 32.0000 1.9722 1.9733 416.9256 417.1919 0.0401 -1.0000 -1.0000 2826626 1582738142.30 151.5192 60.0033 32.0000 1.9716 1.9726 417.0229 417.2909 0.0404 -1.0000 -1.0000 2827267 1582738142.40 151.5192 60.0033 32.0000 1.9716 1.9726 417.0916 417.3596 0.0403 -1.0000 -1.0000 2827344 1582738142.50 151.5192 60.0033 32.0000 1.9715 1.9725 416.9887 417.2559 0.0402 -1.0000 -1.0000 2827407 1582738142.60 151.4764 60.0033 32.0000 1.9722 1.9732 416.8347 417.1012 0.0401 -1.0000 -1.0000 2827470 1582738142.70 151.4764 60.0033 32.0000 1.9724 1.9734 416.8883 417.1542 0.0400 -1.0000 -1.0000 2827548 1582738142.80 151.4764 60.0033 32.0000 1.9717 1.9728 417.0476 417.3143 0.0402 -1.0000 -1.0000 2827782 1582738142.90 151.4764 60.0033 32.0000 1.9717 1.9727 417.0813 417.3485 0.0402 -1.0000 -1.0000 2827844 1582738143.00 151.4764 60.0033 32.0000 1.9725 1.9736 417.0322 417.3003 0.0404 -1.0000 -1.0000 2827923 1582738143.10 151.5681 60.0033 32.0000 1.9726 1.9736 416.8960 417.1642 0.0403 -1.0000 -1.0000 2827985 1582738143.20 151.5681 60.0033 32.0000 1.9726 1.9737 416.8959 417.1632 0.0402 -1.0000 -1.0000 2828063 1582738143.30 151.5681 60.0033 32.0000 1.9725 1.9735 417.0073 417.2751 0.0403 -1.0000 -1.0000 2828126 1582738143.40 151.5681 60.0033 32.0000 1.9723 1.9733 416.9950 417.2620 0.0402 -1.0000 -1.0000 2828188 1582738143.50 151.5681 60.0033 32.0000 1.9724 1.9734 416.8719 417.1390 0.0402 -1.0000 -1.0000 2828266 1582738143.60 151.5620 60.0033 32.0000 1.9722 1.9732 416.8869 417.1545 0.0403 -1.0000 -1.0000 2828329 1582738143.70 151.5320 60.0033 32.0000 1.9723 1.9734 416.9685 417.2365 0.0403 -1.0000 -1.0000 2828391 1582738143.80 151.5631 60.0033 32.0000 1.9721 1.9731 417.0464 417.3145 0.0403 -1.0000 -1.0000 2828469 1582738143.90 151.5679 60.0033 32.0000 1.9718 1.9728 417.0185 417.2854 0.0401 -1.0000 -1.0000 2828548 1582738144.00 151.5679 60.0033 32.0000 1.9720 1.9730 416.8736 417.1401 0.0401 -1.0000 -1.0000 2828610 1582738144.10 151.5679 60.0033 32.0000 1.9720 1.9730 416.8312 417.0978 0.0402 -1.0000 -1.0000 2828673 1582738144.20 151.5679 60.0033 32.0000 1.9720 1.9730 417.0321 417.2999 0.0403 -1.0000 -1.0000 2828751 1582738144.30 151.5679 60.0033 32.0000 1.9713 1.9723 417.1231 417.3903 0.0401 -1.0000 -1.0000 2828813 1582738144.40 151.5164 60.0033 32.0000 1.9719 1.9729 416.9666 417.2333 0.0402 -1.0000 -1.0000 2829110 1582738144.50 151.5164 60.0033 32.0000 1.9715 1.9726 416.8789 417.1463 0.0401 -1.0000 -1.0000 2829173 1582738144.60 151.5164 60.0033 32.0000 1.9708 1.9719 417.0483 417.3140 0.0400 -1.0000 -1.0000 2829235 1582738144.70 151.5164 60.0033 32.0000 1.9715 1.9726 417.0857 417.3527 0.0402 -1.0000 -1.0000 2829360 1582738144.80 151.5164 60.0033 32.0000 1.9718 1.9729 417.0106 417.2788 0.0403 -1.0000 -1.0000 2829423 1582738144.90 151.5164 60.0033 32.0000 1.9723 1.9733 416.8065 417.0732 0.0402 -1.0000 -1.0000 2829798 1582738145.00 151.5164 60.0033 32.0000 1.9722 1.9732 416.8689 417.1360 0.0402 -1.0000 -1.0000 2829876 1582738145.10 151.5164 60.0033 32.0000 1.9722 1.9732 416.9600 417.2261 0.0401 -1.0000 -1.0000 2829938 1582738145.20 151.5164 60.0033 32.0000 1.9717 1.9727 417.0531 417.3205 0.0403 -1.0000 -1.0000 2830001 1582738145.30 151.5164 60.0033 32.0000 1.9731 1.9742 416.9102 417.1777 0.0402 -1.0000 -1.0000 2830079 1582738145.40 151.5164 60.0033 32.0000 1.9724 1.9735 416.8962 417.1629 0.0402 -1.0000 -1.0000 2830141 1582738145.50 151.4718 60.0039 32.0000 1.9715 1.9726 416.9942 417.2621 0.0404 -1.0000 -1.0000 2830204 1582738145.60 151.4718 60.0039 32.0000 1.9709 1.9720 417.0954 417.3630 0.0402 -1.0000 -1.0000 2830266 1582738145.70 151.4718 60.0039 32.0000 1.9721 1.9731 416.9529 417.2206 0.0403 -1.0000 -1.0000 2830329 1582738145.80 151.4718 60.0039 32.0000 1.9718 1.9729 416.8071 417.0747 0.0403 -1.0000 -1.0000 2830407 1582738145.90 151.4397 60.0039 32.0000 1.9720 1.9731 416.8833 417.1513 0.0404 -1.0000 -1.0000 2830532 1582738146.00 151.4397 60.0039 32.0000 1.9715 1.9726 417.0667 417.3342 0.0402 -1.0000 -1.0000 2830594 1582738146.10 151.4730 60.0039 32.0000 1.9717 1.9728 416.9636 417.2303 0.0402 -1.0000 -1.0000 2830673 1582738146.20 151.4730 60.0039 32.0000 1.9723 1.9734 416.8474 417.1159 0.0403 -1.0000 -1.0000 2830735 1582738146.30 151.4730 60.0039 32.0000 1.9727 1.9737 416.8536 417.1216 0.0404 -1.0000 -1.0000 2830798 1582738146.40 151.4730 60.0039 32.0000 1.9722 1.9732 416.9695 417.2371 0.0403 -1.0000 -1.0000 2831079 1582738146.50 151.4730 60.0039 32.0000 1.9717 1.9727 417.1489 417.4164 0.0402 -1.0000 -1.0000 2831141 1582738146.60 151.4434 60.0039 32.0000 1.9718 1.9729 417.0442 417.3118 0.0403 -1.0000 -1.0000 2831204 1582738146.70 151.4303 60.0039 32.0000 1.9723 1.9734 416.9045 417.1715 0.0402 -1.0000 -1.0000 2831282 1582738146.80 151.4303 60.0039 32.0000 1.9724 1.9734 416.9618 417.2287 0.0402 -1.0000 -1.0000 2831344 1582738146.90 151.4303 60.0039 32.0000 1.9716 1.9726 417.1157 417.3829 0.0402 -1.0000 -1.0000 2831798 1582738147.00 151.4303 60.0039 32.0000 1.9721 1.9731 417.0204 417.2872 0.0402 -1.0000 -1.0000 2831876 1582738147.10 151.4303 60.0039 32.0000 1.9723 1.9733 416.9113 417.1774 0.0400 -1.0000 -1.0000 2831938 1582738147.20 151.4303 60.0039 32.0000 1.9722 1.9733 416.9770 417.2434 0.0401 -1.0000 -1.0000 2832173 1582738147.30 151.4303 60.0039 32.0000 1.9718 1.9729 417.0894 417.3558 0.0400 -1.0000 -1.0000 2832266 1582738147.40 151.4303 60.0039 32.0000 1.9718 1.9728 417.0489 417.3164 0.0403 -1.0000 -1.0000 2832391 1582738147.50 151.4303 60.0039 32.0000 1.9725 1.9735 416.9707 417.2386 0.0402 -1.0000 -1.0000 2832469 1582738147.60 151.4303 60.0039 32.0000 1.9738 1.9748 416.9221 417.1890 0.0402 -1.0000 -1.0000 2832532 1582738147.70 151.4303 60.0039 32.0000 1.9733 1.9744 416.9124 417.1791 0.0401 -1.0000 -1.0000 2832594 1582738147.80 151.4668 60.0039 32.0000 1.9717 1.9728 417.0616 417.3289 0.0402 -1.0000 -1.0000 2832673 1582738147.90 151.4689 60.0039 32.0000 1.9720 1.9731 417.0352 417.3027 0.0402 -1.0000 -1.0000 2833360 1582738148.00 151.4713 60.0039 32.0000 1.9723 1.9733 416.9596 417.2267 0.0402 -1.0000 -1.0000 2833423 1582738148.10 151.4913 60.0039 32.0000 1.9717 1.9728 416.9110 417.1771 0.0400 -1.0000 -1.0000 2833485 1582738148.20 151.4913 60.0039 32.0000 1.9717 1.9728 417.0520 417.3198 0.0403 -1.0000 -1.0000 2833548 1582738148.30 151.4913 60.0039 32.0000 1.9719 1.9729 417.0956 417.3635 0.0404 -1.0000 -1.0000 2833626 1582738148.40 151.4793 60.0039 32.0000 1.9732 1.9742 416.8634 417.1299 0.0401 -1.0000 -1.0000 2833688 1582738148.50 151.4793 60.0039 32.0000 1.9727 1.9737 416.8610 417.1284 0.0402 -1.0000 -1.0000 2833766 1582738148.60 151.4793 60.0039 32.0000 1.9729 1.9739 416.8715 417.1386 0.0403 -1.0000 -1.0000 2833829 1582738148.70 151.4793 60.0039 32.0000 1.9718 1.9729 416.8661 417.1338 0.0403 -1.0000 -1.0000 2833907 1582738148.80 151.4793 60.0039 32.0000 1.9721 1.9731 417.0975 417.3638 0.0400 -1.0000 -1.0000 2833969 1582738148.90 151.5465 60.0039 32.0000 1.9724 1.9735 416.9591 417.2248 0.0400 -1.0000 -1.0000 2834032 1582738149.00 151.5549 60.0039 32.0000 1.9728 1.9738 416.9360 417.2026 0.0402 -1.0000 -1.0000 2834094 1582738149.10 151.5549 60.0039 32.0000 1.9729 1.9739 416.8603 417.1270 0.0402 -1.0000 -1.0000 2834157 1582738149.20 151.5549 60.0039 32.0000 1.9721 1.9732 417.1004 417.3673 0.0401 -1.0000 -1.0000 2834219 1582738149.30 151.5549 60.0039 32.0000 1.9712 1.9722 417.0305 417.2982 0.0404 -1.0000 -1.0000 2834298 1582738149.40 151.5549 60.0039 32.0000 1.9725 1.9735 416.8651 417.1323 0.0402 -1.0000 -1.0000 2834360 1582738149.50 151.5641 60.0039 32.0000 1.9725 1.9735 416.8972 417.1644 0.0403 -1.0000 -1.0000 2834438 1582738149.60 151.5794 60.0039 32.0000 1.9720 1.9730 416.9664 417.2341 0.0403 -1.0000 -1.0000 2834501 1582738149.70 151.5794 60.0039 32.0000 1.9716 1.9726 417.0584 417.3270 0.0404 -1.0000 -1.0000 2834563 1582738149.80 151.5794 60.0039 32.0000 1.9724 1.9734 416.9387 417.2063 0.0403 -1.0000 -1.0000 2834626 1582738149.90 151.5794 60.0039 32.0000 1.9728 1.9739 416.9334 417.2006 0.0402 -1.0000 -1.0000 2834688 1582738150.00 151.5794 60.0039 32.0000 1.9727 1.9737 417.0427 417.3102 0.0403 -1.0000 -1.0000 2834751 1582738150.10 151.5794 60.0039 32.0000 1.9712 1.9723 417.0769 417.3437 0.0401 -1.0000 -1.0000 2834829 1582738150.20 151.5644 60.0039 32.0000 1.9712 1.9723 416.9856 417.2532 0.0402 -1.0000 -1.0000 2834891 1582738150.30 151.5411 60.0039 32.0000 1.9725 1.9735 416.9932 417.2599 0.0401 -1.0000 -1.0000 2834954 1582738150.40 151.5411 60.0039 32.0000 1.9722 1.9732 416.9837 417.2513 0.0404 -1.0000 -1.0000 2835032 1582738150.50 151.5411 60.0039 32.0000 1.9715 1.9725 417.0505 417.3181 0.0403 -1.0000 -1.0000 2835095 1582738150.60 151.5411 60.0039 32.0000 1.9723 1.9734 417.0497 417.3178 0.0404 -1.0000 -1.0000 2835157 1582738150.70 151.5437 60.0039 32.0000 1.9717 1.9728 416.8485 417.1168 0.0404 -1.0000 -1.0000 2835235 1582738150.80 151.5458 60.0039 32.0000 1.9717 1.9727 416.8218 417.0896 0.0403 -1.0000 -1.0000 2835298 1582738150.90 151.5458 60.0039 32.0000 1.9713 1.9724 416.8113 417.0797 0.0404 -1.0000 -1.0000 2835360 1582738151.00 151.5458 60.0039 32.0000 1.9726 1.9736 416.9872 417.2554 0.0403 -1.0000 -1.0000 2835595 1582738151.10 151.5458 60.0039 32.0000 1.9716 1.9727 416.9773 417.2447 0.0402 -1.0000 -1.0000 2835657 1582738151.20 151.5458 60.0039 32.0000 1.9725 1.9736 416.9455 417.2133 0.0404 -1.0000 -1.0000 2835735 1582738151.30 151.4879 60.0039 32.0000 1.9723 1.9733 416.8707 417.1386 0.0402 -1.0000 -1.0000 2835798 1582738151.40 151.4832 60.0039 32.0000 1.9730 1.9740 416.8730 417.1406 0.0403 -1.0000 -1.0000 2835876 1582738151.50 151.4832 60.0039 32.0000 1.9725 1.9735 417.1066 417.3743 0.0403 -1.0000 -1.0000 2836282 1582738151.60 151.4832 60.0039 32.0000 1.9720 1.9731 416.9601 417.2274 0.0402 -1.0000 -1.0000 2836344 1582738151.70 151.4832 60.0039 32.0000 1.9730 1.9741 416.8752 417.1423 0.0402 -1.0000 -1.0000 2836407 1582738151.80 151.4832 60.0039 32.0000 1.9730 1.9741 416.9268 417.1932 0.0401 -1.0000 -1.0000 2836485 1582738151.90 151.4832 60.0039 32.0000 1.9724 1.9735 417.0174 417.2847 0.0401 -1.0000 -1.0000 2836548 1582738152.00 151.5122 60.0039 32.0000 1.9721 1.9732 417.0751 417.3411 0.0400 -1.0000 -1.0000 2836610 1582738152.10 151.5037 60.0039 32.0000 1.9723 1.9734 417.0866 417.3540 0.0402 -1.0000 -1.0000 2836673 1582738152.20 151.5037 60.0039 32.0000 1.9739 1.9750 416.9668 417.2338 0.0402 -1.0000 -1.0000 2836735 1582738152.30 151.5037 60.0039 32.0000 1.9725 1.9735 416.8608 417.1274 0.0401 -1.0000 -1.0000 2836798 1582738152.40 151.4948 60.0039 32.0000 1.9726 1.9737 416.9893 417.2559 0.0401 -1.0000 -1.0000 2836876 1582738152.50 151.4948 60.0039 32.0000 1.9719 1.9729 417.0546 417.3220 0.0402 -1.0000 -1.0000 2836938 1582738152.60 151.4948 60.0039 32.0000 1.9726 1.9736 416.9477 417.2144 0.0401 -1.0000 -1.0000 2837048 1582738152.70 151.4948 60.0039 32.0000 1.9731 1.9742 416.8266 417.0942 0.0403 -1.0000 -1.0000 2837110 1582738152.80 151.4948 60.0039 32.0000 1.9731 1.9741 416.9121 417.1795 0.0403 -1.0000 -1.0000 2837173 1582738152.90 151.4908 60.0039 32.0000 1.9728 1.9738 417.0924 417.3600 0.0403 -1.0000 -1.0000 2837235 1582738153.00 151.4749 60.0039 32.0000 1.9721 1.9731 417.1111 417.3784 0.0402 -1.0000 -1.0000 2837313 1582738153.10 151.4749 60.0039 32.0000 1.9731 1.9742 417.0333 417.3014 0.0403 -1.0000 -1.0000 2837579 1582738153.20 151.4749 60.0039 32.0000 1.9726 1.9736 416.8551 417.1217 0.0401 -1.0000 -1.0000 2837641 1582738153.30 151.4749 60.0039 32.0000 1.9726 1.9736 416.8526 417.1203 0.0403 -1.0000 -1.0000 2837719 1582738153.40 151.4749 60.0039 32.0000 1.9726 1.9736 417.0139 417.2821 0.0403 -1.0000 -1.0000 2837782 1582738153.50 151.4751 60.0039 32.0000 1.9722 1.9732 417.0711 417.3367 0.0400 -1.0000 -1.0000 2837844 1582738153.60 151.4751 60.0039 32.0000 1.9726 1.9737 416.9590 417.2261 0.0402 -1.0000 -1.0000 2838079 1582738153.70 151.4751 60.0039 32.0000 1.9733 1.9743 416.8561 417.1232 0.0402 -1.0000 -1.0000 2838141 1582738153.80 151.4751 60.0039 32.0000 1.9721 1.9731 417.2150 417.4821 0.0402 -1.0000 -1.0000 2838204 1582738153.90 151.4751 60.0039 32.0000 1.9720 1.9730 417.0884 417.3564 0.0404 -1.0000 -1.0000 2838266 1582738154.00 151.4891 60.0039 32.0000 1.9718 1.9728 417.0754 417.3433 0.0402 -1.0000 -1.0000 2838329 1582738154.10 151.4920 60.0039 32.0000 1.9723 1.9733 416.9453 417.2125 0.0402 -1.0000 -1.0000 2838579 1582738154.20 151.4920 60.0039 32.0000 1.9727 1.9737 416.9372 417.2040 0.0402 -1.0000 -1.0000 2838641 1582738154.30 151.4920 60.0039 32.0000 1.9723 1.9733 417.0165 417.2846 0.0404 -1.0000 -1.0000 2838704 1582738154.40 151.4920 60.0039 32.0000 1.9716 1.9726 417.0291 417.2968 0.0403 -1.0000 -1.0000 2838782 1582738154.50 151.4832 60.0039 32.0000 1.9714 1.9725 417.0173 417.2848 0.0402 -1.0000 -1.0000 2838844 1582738154.60 151.4382 60.0039 32.0000 1.9725 1.9736 416.8902 417.1569 0.0401 -1.0000 -1.0000 2839579 1582738154.70 151.4382 60.0039 32.0000 1.9726 1.9736 416.9405 417.2069 0.0401 -1.0000 -1.0000 2839673 1582738154.80 151.4382 60.0039 32.0000 1.9719 1.9729 416.9567 417.2229 0.0401 -1.0000 -1.0000 2839751 1582738154.90 151.4382 60.0039 32.0000 1.9721 1.9731 417.0428 417.3101 0.0402 -1.0000 -1.0000 2839844 1582738155.00 151.4382 60.0039 32.0000 1.9726 1.9736 416.8425 417.1099 0.0403 -1.0000 -1.0000 2839923 1582738155.10 151.4918 60.0035 32.0000 1.9725 1.9736 416.8504 417.1180 0.0402 -1.0000 -1.0000 2840048 1582738155.20 151.4918 60.0035 32.0000 1.9721 1.9732 416.8649 417.1318 0.0402 -1.0000 -1.0000 2840110 1582738155.30 151.4918 60.0035 32.0000 1.9714 1.9725 417.0250 417.2929 0.0403 -1.0000 -1.0000 2840188 1582738155.40 151.4918 60.0035 32.0000 1.9721 1.9731 416.9697 417.2364 0.0401 -1.0000 -1.0000 2840251 1582738155.50 151.4918 60.0035 32.0000 1.9721 1.9731 416.7963 417.0651 0.0404 -1.0000 -1.0000 2840313 1582738155.60 151.5162 60.0035 32.0000 1.9720 1.9730 416.8038 417.0710 0.0401 -1.0000 -1.0000 2840376 1582738155.70 151.5402 60.0035 32.0000 1.9717 1.9728 417.0120 417.2794 0.0403 -1.0000 -1.0000 2840438 1582738155.80 151.5402 60.0035 32.0000 1.9718 1.9729 417.0542 417.3220 0.0403 -1.0000 -1.0000 2840516 1582738155.90 151.5402 60.0035 32.0000 1.9722 1.9733 416.8956 417.1633 0.0403 -1.0000 -1.0000 2840579 1582738156.00 151.5402 60.0035 32.0000 1.9723 1.9733 416.7803 417.0492 0.0406 -1.0000 -1.0000 2840641 1582738156.10 151.5402 60.0035 32.0000 1.9716 1.9726 417.0582 417.3269 0.0404 -1.0000 -1.0000 2840720 1582738156.20 151.5404 60.0035 32.0000 1.9715 1.9725 417.1383 417.4070 0.0405 -1.0000 -1.0000 2840798 1582738156.30 151.5404 60.0035 32.0000 1.9714 1.9725 416.9989 417.2685 0.0405 -1.0000 -1.0000 2840860 1582738156.40 151.5404 60.0035 32.0000 1.9728 1.9739 416.8583 417.1273 0.0405 -1.0000 -1.0000 2840923 1582738156.50 151.5404 60.0035 32.0000 1.9723 1.9734 416.7960 417.0643 0.0404 -1.0000 -1.0000 2840985 1582738156.60 151.5404 60.0035 32.0000 1.9716 1.9727 417.0455 417.3142 0.0404 -1.0000 -1.0000 2841048 1582738156.70 151.5404 60.0035 32.0000 1.9716 1.9726 417.0899 417.3592 0.0406 -1.0000 -1.0000 2841298 1582738156.80 151.5404 60.0035 32.0000 1.9728 1.9738 417.0349 417.3049 0.0405 -1.0000 -1.0000 2841360 1582738156.90 151.5404 60.0035 32.0000 1.9727 1.9738 416.8081 417.0754 0.0403 -1.0000 -1.0000 2841423 1582738157.00 151.5404 60.0035 32.0000 1.9719 1.9729 416.9490 417.2166 0.0402 -1.0000 -1.0000 2841501 1582738157.10 151.5404 60.0035 32.0000 1.9717 1.9728 417.0122 417.2791 0.0402 -1.0000 -1.0000 2841563 1582738157.20 151.5420 60.0035 32.0000 1.9717 1.9728 417.0235 417.2912 0.0403 -1.0000 -1.0000 2841829 1582738157.30 151.5496 60.0035 32.0000 1.9719 1.9729 416.8537 417.1207 0.0402 -1.0000 -1.0000 2841907 1582738157.40 151.5496 60.0035 32.0000 1.9714 1.9724 417.0384 417.3053 0.0402 -1.0000 -1.0000 2841969 1582738157.50 151.5496 60.0035 32.0000 1.9718 1.9729 417.1211 417.3890 0.0403 -1.0000 -1.0000 2842048 1582738157.60 151.5496 60.0035 32.0000 1.9723 1.9733 417.0101 417.2788 0.0404 -1.0000 -1.0000 2842110 1582738157.70 151.5496 60.0035 32.0000 1.9726 1.9736 416.8944 417.1634 0.0404 -1.0000 -1.0000 2843048 1582738157.80 151.5407 60.0035 32.0000 1.9719 1.9730 416.9716 417.2395 0.0403 -1.0000 -1.0000 2843126 1582738157.90 151.5333 60.0035 32.0000 1.9714 1.9724 416.9902 417.2579 0.0402 -1.0000 -1.0000 2843188 1582738158.00 151.5333 60.0035 32.0000 1.9721 1.9732 417.0038 417.2706 0.0402 -1.0000 -1.0000 2843251 1582738158.10 151.5333 60.0035 32.0000 1.9717 1.9727 417.0352 417.3020 0.0401 -1.0000 -1.0000 2843344 1582738158.20 151.5333 60.0035 32.0000 1.9725 1.9735 416.9723 417.2386 0.0401 -1.0000 -1.0000 2843407 1582738158.30 151.5333 60.0035 32.0000 1.9720 1.9730 416.8776 417.1439 0.0401 -1.0000 -1.0000 2843470 1582738158.40 151.5151 60.0035 32.0000 1.9720 1.9730 416.9890 417.2554 0.0401 -1.0000 -1.0000 2843563 1582738158.50 151.5151 60.0035 32.0000 1.9715 1.9725 417.0326 417.2996 0.0402 -1.0000 -1.0000 2843626 1582738158.60 151.5151 60.0035 32.0000 1.9720 1.9731 417.0964 417.3632 0.0401 -1.0000 -1.0000 2843688 1582738158.70 151.5151 60.0035 32.0000 1.9725 1.9735 416.9484 417.2162 0.0405 -1.0000 -1.0000 2843766 1582738158.80 151.5151 60.0035 32.0000 1.9722 1.9733 416.8616 417.1294 0.0403 -1.0000 -1.0000 2843829 1582738158.90 151.4553 60.0035 32.0000 1.9719 1.9730 417.0170 417.2854 0.0404 -1.0000 -1.0000 2843891 1582738159.00 151.4438 60.0035 32.0000 1.9720 1.9730 417.0429 417.3111 0.0402 -1.0000 -1.0000 2843954 1582738159.10 151.4438 60.0035 32.0000 1.9719 1.9730 417.0491 417.3159 0.0402 -1.0000 -1.0000 2844016 1582738159.20 151.4438 60.0035 32.0000 1.9721 1.9732 416.9444 417.2127 0.0403 -1.0000 -1.0000 2844094 1582738159.30 151.4438 60.0035 32.0000 1.9726 1.9737 416.7920 417.0591 0.0402 -1.0000 -1.0000 2844173 1582738159.40 151.4438 60.0035 32.0000 1.9724 1.9734 416.8621 417.1305 0.0404 -1.0000 -1.0000 2844235 1582738159.50 151.4655 60.0035 32.0000 1.9723 1.9734 416.9012 417.1686 0.0403 -1.0000 -1.0000 2844313 1582738159.60 151.4655 60.0035 32.0000 1.9725 1.9735 416.8512 417.1196 0.0404 -1.0000 -1.0000 2844376 1582738159.70 151.4655 60.0035 32.0000 1.9727 1.9738 416.8635 417.1315 0.0403 -1.0000 -1.0000 2844438 1582738159.80 151.4655 60.0035 32.0000 1.9720 1.9731 416.9980 417.2659 0.0403 -1.0000 -1.0000 2844516 1582738159.90 151.4655 60.0035 32.0000 1.9722 1.9732 417.0333 417.3015 0.0404 -1.0000 -1.0000 2844579 1582738160.00 151.4395 60.0038 32.0000 1.9721 1.9731 416.8852 417.1532 0.0403 -1.0000 -1.0000 2844626 1582738160.10 151.4395 60.0038 32.0000 1.9724 1.9735 416.8757 417.1443 0.0405 -1.0000 -1.0000 2844704 1582738160.20 151.4395 60.0038 32.0000 1.9714 1.9724 416.8509 417.1190 0.0403 -1.0000 -1.0000 2844767 1582738160.30 151.4395 60.0038 32.0000 1.9719 1.9730 416.9340 417.2011 0.0402 -1.0000 -1.0000 2844829 1582738160.40 151.4395 60.0038 32.0000 1.9714 1.9725 417.0733 417.3409 0.0403 -1.0000 -1.0000 2844907 1582738160.50 151.4398 60.0038 32.0000 1.9723 1.9733 417.0197 417.2875 0.0403 -1.0000 -1.0000 2844970 1582738160.60 151.4440 60.0038 32.0000 1.9723 1.9733 416.8559 417.1231 0.0402 -1.0000 -1.0000 2845032 1582738160.70 151.4440 60.0038 32.0000 1.9724 1.9735 416.9386 417.2071 0.0405 -1.0000 -1.0000 2845110 1582738160.80 151.4440 60.0038 32.0000 1.9723 1.9733 417.0646 417.3334 0.0404 -1.0000 -1.0000 2845329 1582738160.90 151.4440 60.0038 32.0000 1.9733 1.9744 417.0498 417.3180 0.0403 -1.0000 -1.0000 2845391 1582738161.00 151.4440 60.0038 32.0000 1.9726 1.9736 416.8575 417.1253 0.0403 -1.0000 -1.0000 2845470 1582738161.10 151.5081 60.0038 32.0000 1.9726 1.9736 417.0470 417.3152 0.0404 -1.0000 -1.0000 2845532 1582738161.20 151.5081 60.0038 32.0000 1.9719 1.9729 417.0197 417.2874 0.0403 -1.0000 -1.0000 2845595 1582738161.30 151.5081 60.0038 32.0000 1.9712 1.9722 417.0520 417.3194 0.0402 -1.0000 -1.0000 2845829 1582738161.40 151.5081 60.0038 32.0000 1.9721 1.9732 416.9614 417.2277 0.0401 -1.0000 -1.0000 2845891 1582738161.50 151.5081 60.0038 32.0000 1.9725 1.9735 416.9248 417.1931 0.0403 -1.0000 -1.0000 2845969 1582738161.60 151.5021 60.0038 32.0000 1.9726 1.9736 416.9655 417.2331 0.0403 -1.0000 -1.0000 2846032 1582738161.70 151.5021 60.0038 32.0000 1.9723 1.9733 416.9839 417.2512 0.0402 -1.0000 -1.0000 2846094 1582738161.80 151.5021 60.0038 32.0000 1.9718 1.9729 417.0626 417.3312 0.0404 -1.0000 -1.0000 2847095 1582738161.90 151.5021 60.0038 32.0000 1.9721 1.9731 416.8443 417.1128 0.0403 -1.0000 -1.0000 2847157 1582738162.00 151.5021 60.0038 32.0000 1.9727 1.9738 416.8182 417.0858 0.0403 -1.0000 -1.0000 2847219 1582738162.10 151.5045 60.0038 32.0000 1.9726 1.9737 416.9755 417.2436 0.0403 -1.0000 -1.0000 2847298 1582738162.20 151.5336 60.0038 32.0000 1.9720 1.9730 417.1367 417.4033 0.0401 -1.0000 -1.0000 2847360 1582738162.30 151.5336 60.0038 32.0000 1.9718 1.9728 416.9955 417.2630 0.0403 -1.0000 -1.0000 2847423 1582738162.40 151.5336 60.0038 32.0000 1.9718 1.9729 416.8874 417.1543 0.0401 -1.0000 -1.0000 2847501 1582738162.50 151.5336 60.0038 32.0000 1.9721 1.9732 416.8219 417.0889 0.0403 -1.0000 -1.0000 2847563 1582738162.60 151.5336 60.0038 32.0000 1.9722 1.9732 416.9777 417.2459 0.0403 -1.0000 -1.0000 2847626 1582738162.70 151.5305 60.0038 32.0000 1.9717 1.9727 417.0922 417.3591 0.0401 -1.0000 -1.0000 2847688 1582738162.80 151.5305 60.0038 32.0000 1.9726 1.9736 417.0527 417.3199 0.0402 -1.0000 -1.0000 2847751 1582738162.90 151.5305 60.0038 32.0000 1.9726 1.9736 416.8543 417.1216 0.0402 -1.0000 -1.0000 2847813 1582738163.00 151.5305 60.0038 32.0000 1.9725 1.9735 416.8648 417.1319 0.0402 -1.0000 -1.0000 2847891 1582738163.10 151.5305 60.0038 32.0000 1.9715 1.9726 417.0173 417.2843 0.0402 -1.0000 -1.0000 2847954 1582738163.20 151.5276 60.0038 32.0000 1.9714 1.9724 417.0835 417.3517 0.0403 -1.0000 -1.0000 2848016 1582738163.30 151.5251 60.0038 32.0000 1.9720 1.9730 416.9989 417.2666 0.0403 -1.0000 -1.0000 2848094 1582738163.40 151.5251 60.0038 32.0000 1.9723 1.9734 416.8615 417.1286 0.0402 -1.0000 -1.0000 2848157 1582738163.50 151.5251 60.0038 32.0000 1.9714 1.9725 416.9291 417.1966 0.0403 -1.0000 -1.0000 2848235 1582738163.60 151.5251 60.0038 32.0000 1.9713 1.9724 417.0814 417.3489 0.0402 -1.0000 -1.0000 2848282 1582738163.70 151.5251 60.0038 32.0000 1.9713 1.9724 417.0976 417.3652 0.0403 -1.0000 -1.0000 2848360 1582738163.80 151.5309 60.0038 32.0000 1.9726 1.9736 416.7474 417.0154 0.0403 -1.0000 -1.0000 2848423 1582738163.90 151.5309 60.0038 32.0000 1.9721 1.9731 416.9356 417.2026 0.0402 -1.0000 -1.0000 2848563 1582738164.00 151.5309 60.0038 32.0000 1.9709 1.9719 416.9811 417.2485 0.0403 -1.0000 -1.0000 2848626 1582738164.10 151.5309 60.0038 32.0000 1.9712 1.9722 417.1156 417.3843 0.0404 -1.0000 -1.0000 2848688 1582738164.20 151.5309 60.0038 32.0000 1.9722 1.9733 416.9397 417.2073 0.0402 -1.0000 -1.0000 2848751 1582738164.30 151.4869 60.0038 32.0000 1.9720 1.9730 416.9125 417.1797 0.0402 -1.0000 -1.0000 2848813 1582738164.40 151.4869 60.0038 32.0000 1.9712 1.9722 417.0021 417.2699 0.0403 -1.0000 -1.0000 2849376 1582738164.50 151.4869 60.0038 32.0000 1.9714 1.9724 417.0365 417.3053 0.0402 -1.0000 -1.0000 2849438 1582738164.60 151.4869 60.0038 32.0000 1.9720 1.9731 417.0352 417.3043 0.0404 -1.0000 -1.0000 2849501 1582738164.70 151.4869 60.0038 32.0000 1.9729 1.9739 416.8305 417.0984 0.0403 -1.0000 -1.0000 2849579 1582738164.80 151.4869 60.0038 32.0000 1.9722 1.9732 416.8352 417.1020 0.0402 -1.0000 -1.0000 2849719 1582738164.90 151.4714 60.0039 32.0000 1.9716 1.9727 416.9553 417.2229 0.0403 -1.0000 -1.0000 2849829 1582738165.00 151.4493 60.0041 32.0000 1.9720 1.9730 417.0670 417.3348 0.0403 -1.0000 -1.0000 2849907 1582738165.10 151.4493 60.0041 32.0000 1.9724 1.9735 417.0235 417.2904 0.0402 -1.0000 -1.0000 2849969 1582738165.20 151.4493 60.0041 32.0000 1.9728 1.9739 416.8668 417.1348 0.0403 -1.0000 -1.0000 2850032 1582738165.30 151.4493 60.0041 32.0000 1.9726 1.9737 417.0071 417.2750 0.0404 -1.0000 -1.0000 2850110 1582738165.40 151.4493 60.0041 32.0000 1.9717 1.9728 416.9704 417.2370 0.0401 -1.0000 -1.0000 2850376 1582738165.50 151.4413 60.0041 32.0000 1.9723 1.9734 417.0391 417.3072 0.0403 -1.0000 -1.0000 2850438 1582738165.60 151.4413 60.0041 32.0000 1.9722 1.9732 416.9908 417.2584 0.0403 -1.0000 -1.0000 2850501 1582738165.70 151.4413 60.0041 32.0000 1.9728 1.9738 416.8211 417.0900 0.0405 -1.0000 -1.0000 2850563 1582738165.80 151.4413 60.0041 32.0000 1.9723 1.9733 416.8838 417.1517 0.0404 -1.0000 -1.0000 2850641 1582738165.90 151.4413 60.0041 32.0000 1.9723 1.9733 417.0102 417.2788 0.0403 -1.0000 -1.0000 2850813 1582738166.00 151.4265 60.0041 32.0000 1.9718 1.9729 417.0067 417.2739 0.0402 -1.0000 -1.0000 2850876 1582738166.10 151.4265 60.0041 32.0000 1.9728 1.9739 416.9058 417.1732 0.0402 -1.0000 -1.0000 2850954 1582738166.20 151.4265 60.0041 32.0000 1.9729 1.9739 416.7857 417.0529 0.0402 -1.0000 -1.0000 2851017 1582738166.30 151.4265 60.0041 32.0000 1.9724 1.9735 416.8555 417.1226 0.0402 -1.0000 -1.0000 2851079 1582738166.40 151.4265 60.0041 32.0000 1.9719 1.9729 417.1063 417.3746 0.0403 -1.0000 -1.0000 2851344 1582738166.50 151.4295 60.0041 32.0000 1.9730 1.9741 416.8428 417.1100 0.0403 -1.0000 -1.0000 2851407 1582738166.60 151.4656 60.0041 32.0000 1.9727 1.9737 416.7673 417.0359 0.0405 -1.0000 -1.0000 2851470 1582738166.70 151.4656 60.0041 32.0000 1.9719 1.9729 416.9565 417.2260 0.0406 -1.0000 -1.0000 2851548 1582738166.80 151.4656 60.0041 32.0000 1.9716 1.9726 416.9912 417.2607 0.0405 -1.0000 -1.0000 2851610 1582738166.90 151.4656 60.0041 32.0000 1.9723 1.9734 416.9245 417.1933 0.0404 -1.0000 -1.0000 2851673 1582738167.00 151.4656 60.0041 32.0000 1.9724 1.9734 416.9007 417.1684 0.0403 -1.0000 -1.0000 2851735 1582738167.10 151.4877 60.0041 32.0000 1.9721 1.9732 416.7783 417.0458 0.0403 -1.0000 -1.0000 2851798 1582738167.20 151.4877 60.0041 32.0000 1.9717 1.9728 416.9203 417.1875 0.0402 -1.0000 -1.0000 2851860 1582738167.30 151.4877 60.0041 32.0000 1.9722 1.9732 417.0137 417.2806 0.0402 -1.0000 -1.0000 2851938 1582738167.40 151.4877 60.0041 32.0000 1.9716 1.9726 416.9097 417.1755 0.0400 -1.0000 -1.0000 2852001 1582738167.50 151.4877 60.0041 32.0000 1.9721 1.9732 416.8014 417.0689 0.0402 -1.0000 -1.0000 2852610 1582738167.60 151.4877 60.0041 32.0000 1.9725 1.9736 416.9458 417.2126 0.0402 -1.0000 -1.0000 2852673 1582738167.70 151.5453 60.0041 32.0000 1.9718 1.9729 417.0490 417.3167 0.0403 -1.0000 -1.0000 2852735 1582738167.80 151.5453 60.0041 32.0000 1.9718 1.9728 416.9699 417.2379 0.0403 -1.0000 -1.0000 2852813 1582738167.90 151.5453 60.0041 32.0000 1.9727 1.9738 416.8272 417.0949 0.0403 -1.0000 -1.0000 2852876 1582738168.00 151.5453 60.0041 32.0000 1.9716 1.9727 416.9533 417.2211 0.0403 -1.0000 -1.0000 2852938 1582738168.10 151.5453 60.0041 32.0000 1.9721 1.9731 417.0157 417.2831 0.0402 -1.0000 -1.0000 2853048 1582738168.20 151.5308 60.0041 32.0000 1.9711 1.9721 416.9531 417.2199 0.0401 -1.0000 -1.0000 2853110 1582738168.30 151.5077 60.0041 32.0000 1.9719 1.9730 416.8579 417.1248 0.0402 -1.0000 -1.0000 2853173 1582738168.40 151.5077 60.0041 32.0000 1.9720 1.9731 416.8773 417.1448 0.0403 -1.0000 -1.0000 2853251 1582738168.50 151.5077 60.0041 32.0000 1.9714 1.9725 416.9402 417.2070 0.0402 -1.0000 -1.0000 2853313 1582738168.60 151.5077 60.0041 32.0000 1.9715 1.9726 416.9860 417.2537 0.0403 -1.0000 -1.0000 2853376 1582738168.70 151.5077 60.0041 32.0000 1.9719 1.9730 416.8600 417.1271 0.0402 -1.0000 -1.0000 2853454 1582738168.80 151.5008 60.0041 32.0000 1.9722 1.9732 416.8860 417.1539 0.0403 -1.0000 -1.0000 2853517 1582738168.90 151.5008 60.0041 32.0000 1.9716 1.9726 417.1162 417.3835 0.0402 -1.0000 -1.0000 2853579 1582738169.00 151.5008 60.0041 32.0000 1.9713 1.9723 416.9988 417.2657 0.0402 -1.0000 -1.0000 2854376 1582738169.10 151.5008 60.0041 32.0000 1.9721 1.9732 416.8520 417.1197 0.0404 -1.0000 -1.0000 2854438 1582738169.20 151.5008 60.0041 32.0000 1.9724 1.9734 416.7337 417.0015 0.0403 -1.0000 -1.0000 2854501 1582738169.30 151.4349 60.0041 32.0000 1.9715 1.9725 416.9740 417.2411 0.0402 -1.0000 -1.0000 2854579 1582738169.40 151.4349 60.0041 32.0000 1.9713 1.9723 417.0854 417.3533 0.0403 -1.0000 -1.0000 2854641 1582738169.50 151.4349 60.0041 32.0000 1.9720 1.9730 417.0818 417.3488 0.0402 -1.0000 -1.0000 2854720 1582738169.60 151.4349 60.0041 32.0000 1.9721 1.9732 416.8110 417.0779 0.0402 -1.0000 -1.0000 2854782 1582738169.70 151.4349 60.0041 32.0000 1.9722 1.9732 416.7729 417.0402 0.0403 -1.0000 -1.0000 2854844 1582738169.80 151.4349 60.0041 32.0000 1.9718 1.9729 416.9323 417.2004 0.0403 -1.0000 -1.0000 2854923 1582738169.90 151.4653 60.0043 32.0000 1.9718 1.9728 417.0566 417.3229 0.0402 -1.0000 -1.0000 2854985 1582738170.00 151.4653 60.0043 32.0000 1.9721 1.9732 416.9920 417.2594 0.0402 -1.0000 -1.0000 2855048 1582738170.10 151.4653 60.0043 32.0000 1.9728 1.9739 416.9441 417.2116 0.0403 -1.0000 -1.0000 2855126 1582738170.20 151.4653 60.0043 32.0000 1.9721 1.9731 416.9656 417.2328 0.0401 -1.0000 -1.0000 2855188 1582738170.30 151.4653 60.0043 32.0000 1.9720 1.9730 416.9984 417.2659 0.0402 -1.0000 -1.0000 2855251 1582738170.40 151.4653 60.0043 32.0000 1.9717 1.9727 417.1136 417.3808 0.0402 -1.0000 -1.0000 2855313 1582738170.50 151.4581 60.0043 32.0000 1.9721 1.9732 416.9924 417.2603 0.0404 -1.0000 -1.0000 2855376 1582738170.60 151.4296 60.0043 32.0000 1.9727 1.9738 416.9584 417.2263 0.0402 -1.0000 -1.0000 2855438 1582738170.70 151.4296 60.0043 32.0000 1.9725 1.9735 416.9073 417.1747 0.0403 -1.0000 -1.0000 2855517 1582738170.80 151.4296 60.0043 32.0000 1.9721 1.9731 417.0895 417.3570 0.0402 -1.0000 -1.0000 2855579 1582738170.90 151.4296 60.0043 32.0000 1.9719 1.9729 417.0946 417.3617 0.0402 -1.0000 -1.0000 2855641 1582738171.00 151.4296 60.0043 32.0000 1.9720 1.9731 417.0942 417.3616 0.0402 -1.0000 -1.0000 2855719 1582738171.10 151.4926 60.0043 32.0000 1.9723 1.9733 417.0039 417.2713 0.0403 -1.0000 -1.0000 2855844 1582738171.20 151.4926 60.0043 32.0000 1.9713 1.9723 417.0197 417.2884 0.0404 -1.0000 -1.0000 2855907 1582738171.30 151.4926 60.0043 32.0000 1.9716 1.9727 417.0915 417.3591 0.0402 -1.0000 -1.0000 2855985 1582738171.40 151.4926 60.0043 32.0000 1.9717 1.9727 416.9741 417.2416 0.0403 -1.0000 -1.0000 2856048 1582738171.50 151.4926 60.0043 32.0000 1.9724 1.9735 416.7764 417.0440 0.0403 -1.0000 -1.0000 2856110 1582738171.60 151.4593 60.0043 32.0000 1.9721 1.9732 416.8259 417.0928 0.0401 -1.0000 -1.0000 2856313 1582738171.70 151.4464 60.0043 32.0000 1.9715 1.9726 416.9719 417.2386 0.0402 -1.0000 -1.0000 2856376 1582738171.80 151.4464 60.0043 32.0000 1.9719 1.9730 417.0214 417.2885 0.0402 -1.0000 -1.0000 2856438 1582738171.90 151.4464 60.0043 32.0000 1.9722 1.9732 417.0159 417.2834 0.0403 -1.0000 -1.0000 2856501 1582738172.00 151.4464 60.0043 32.0000 1.9720 1.9730 416.8517 417.1195 0.0403 -1.0000 -1.0000 2856563 1582738172.10 151.4464 60.0043 32.0000 1.9717 1.9727 417.0182 417.2846 0.0401 -1.0000 -1.0000 2857610 1582738172.20 151.5119 60.0043 32.0000 1.9720 1.9731 417.0016 417.2686 0.0401 -1.0000 -1.0000 2857673 1582738172.30 151.5119 60.0043 32.0000 1.9722 1.9732 416.9309 417.1964 0.0400 -1.0000 -1.0000 2857735 1582738172.40 151.5119 60.0043 32.0000 1.9719 1.9729 416.8557 417.1229 0.0403 -1.0000 -1.0000 2857813 1582738172.50 151.5119 60.0043 32.0000 1.9719 1.9730 416.9224 417.1894 0.0402 -1.0000 -1.0000 2857876 1582738172.60 151.5119 60.0043 32.0000 1.9716 1.9727 417.0696 417.3365 0.0402 -1.0000 -1.0000 2857938 1582738172.70 151.5078 60.0043 32.0000 1.9715 1.9725 417.0590 417.3261 0.0402 -1.0000 -1.0000 2858001 1582738172.80 151.5059 60.0043 32.0000 1.9721 1.9731 416.8833 417.1500 0.0402 -1.0000 -1.0000 2858063 1582738172.90 151.5059 60.0043 32.0000 1.9729 1.9739 416.8239 417.0915 0.0402 -1.0000 -1.0000 2858126 1582738173.00 151.5059 60.0043 32.0000 1.9709 1.9720 416.8323 417.0982 0.0400 -1.0000 -1.0000 2858204 1582738173.10 151.5059 60.0043 32.0000 1.9712 1.9723 416.8644 417.1317 0.0402 -1.0000 -1.0000 2858266 1582738173.20 151.5059 60.0043 32.0000 1.9713 1.9723 417.0429 417.3090 0.0401 -1.0000 -1.0000 2858329 1582738173.30 151.5166 60.0043 32.0000 1.9709 1.9719 416.9666 417.2343 0.0403 -1.0000 -1.0000 2858407 1582738173.40 151.5166 60.0043 32.0000 1.9714 1.9724 416.9136 417.1815 0.0403 -1.0000 -1.0000 2858469 1582738173.50 151.5166 60.0043 32.0000 1.9715 1.9725 416.8837 417.1509 0.0403 -1.0000 -1.0000 2858532 1582738173.60 151.5166 60.0043 32.0000 1.9713 1.9723 416.9923 417.2601 0.0402 -1.0000 -1.0000 2858594 1582738173.70 151.5169 60.0043 32.0000 1.9714 1.9724 416.9646 417.2319 0.0405 -1.0000 -1.0000 2858657 1582738173.80 151.5295 60.0043 32.0000 1.9720 1.9730 416.8717 417.1399 0.0404 -1.0000 -1.0000 2858735 1582738173.90 151.5295 60.0043 32.0000 1.9733 1.9744 416.7826 417.0507 0.0403 -1.0000 -1.0000 2858798 1582738174.00 151.5295 60.0043 32.0000 1.9721 1.9731 416.8288 417.0961 0.0402 -1.0000 -1.0000 2858860 1582738174.10 151.5295 60.0043 32.0000 1.9712 1.9723 416.9589 417.2264 0.0403 -1.0000 -1.0000 2858938 1582738174.20 151.5295 60.0043 32.0000 1.9714 1.9725 417.0584 417.3264 0.0403 -1.0000 -1.0000 2859001 1582738174.30 151.5295 60.0043 32.0000 1.9721 1.9731 416.8523 417.1199 0.0403 -1.0000 -1.0000 2859063 1582738174.40 151.5295 60.0043 32.0000 1.9722 1.9732 416.7855 417.0528 0.0402 -1.0000 -1.0000 2859126 1582738174.50 151.5111 60.0043 32.0000 1.9714 1.9725 416.9067 417.1740 0.0402 -1.0000 -1.0000 2859188 1582738174.60 151.5111 60.0043 32.0000 1.9718 1.9728 416.9677 417.2350 0.0402 -1.0000 -1.0000 2859251 1582738174.70 151.5111 60.0043 32.0000 1.9719 1.9730 416.8715 417.1388 0.0402 -1.0000 -1.0000 2859329 1582738174.80 151.5111 60.0043 32.0000 1.9718 1.9729 416.8678 417.1351 0.0402 -1.0000 -1.0000 2859391 1582738174.90 151.5111 60.0043 32.0000 1.9720 1.9730 416.8463 417.1135 0.0402 -1.0000 -1.0000 2859454 1582738175.00 151.4239 60.0036 32.0000 1.9711 1.9721 416.9637 417.2313 0.0403 -1.0000 -1.0000 2859532 1582738175.10 151.4235 60.0036 32.0000 1.9708 1.9718 416.9976 417.2655 0.0402 -1.0000 -1.0000 2859595 1582738175.20 151.4235 60.0036 32.0000 1.9715 1.9726 416.9347 417.2009 0.0401 -1.0000 -1.0000 2900048 1582738175.30 151.4235 60.0036 32.0000 1.9726 1.9737 416.8297 417.0965 0.0402 -1.0000 -1.0000 2900126 1582738175.40 151.4235 60.0036 32.0000 1.9722 1.9732 416.9796 417.2451 0.0399 -1.0000 -1.0000 2900188 1582738175.50 151.4235 60.0036 32.0000 1.9720 1.9730 416.9881 417.2555 0.0402 -1.0000 -1.0000 2900251 1582738175.60 151.4984 60.0036 32.0000 1.9717 1.9727 417.0709 417.3383 0.0402 -1.0000 -1.0000 2900313 1582738175.70 151.5161 60.0036 32.0000 1.9716 1.9726 416.8660 417.1332 0.0402 -1.0000 -1.0000 2900376 1582738175.80 151.5161 60.0036 32.0000 1.9720 1.9731 416.8833 417.1502 0.0402 -1.0000 -1.0000 2900454 1582738175.90 151.5161 60.0036 32.0000 1.9716 1.9726 416.9807 417.2483 0.0403 -1.0000 -1.0000 2900516 1582738176.00 151.5161 60.0036 32.0000 1.9720 1.9730 417.1176 417.3851 0.0403 -1.0000 -1.0000 2900579 1582738176.10 151.5161 60.0036 32.0000 1.9720 1.9730 417.0044 417.2727 0.0404 -1.0000 -1.0000 2900657 1582738176.20 151.4520 60.0036 32.0000 1.9721 1.9731 416.8578 417.1249 0.0402 -1.0000 -1.0000 2901610 1582738176.30 151.4520 60.0036 32.0000 1.9726 1.9737 416.8504 417.1176 0.0402 -1.0000 -1.0000 2901673 1582738176.40 151.4520 60.0036 32.0000 1.9718 1.9729 417.0467 417.3140 0.0402 -1.0000 -1.0000 2901735 1582738176.50 151.4520 60.0036 32.0000 1.9718 1.9728 417.0281 417.2957 0.0403 -1.0000 -1.0000 2901813 1582738176.60 151.4520 60.0036 32.0000 1.9717 1.9728 416.9519 417.2194 0.0402 -1.0000 -1.0000 2901860 1582738176.70 151.4569 60.0036 32.0000 1.9725 1.9736 416.8407 417.1072 0.0401 -1.0000 -1.0000 2901938 1582738176.80 151.4569 60.0036 32.0000 1.9724 1.9734 416.8051 417.0731 0.0404 -1.0000 -1.0000 2902001 1582738176.90 151.4569 60.0036 32.0000 1.9716 1.9726 417.0960 417.3647 0.0404 -1.0000 -1.0000 2902063 1582738177.00 151.4569 60.0036 32.0000 1.9724 1.9735 416.9651 417.2328 0.0402 -1.0000 -1.0000 2902141 1582738177.10 151.4569 60.0036 32.0000 1.9730 1.9740 416.8409 417.1081 0.0403 -1.0000 -1.0000 2902204 1582738177.20 151.4560 60.0036 32.0000 1.9724 1.9734 416.8321 417.1000 0.0403 -1.0000 -1.0000 2902267 1582738177.30 151.4533 60.0036 32.0000 1.9718 1.9729 417.1139 417.3816 0.0403 -1.0000 -1.0000 2902344 1582738177.40 151.4533 60.0036 32.0000 1.9715 1.9725 417.0904 417.3583 0.0403 -1.0000 -1.0000 2902407 1582738177.50 151.4533 60.0036 32.0000 1.9719 1.9730 417.0295 417.2978 0.0403 -1.0000 -1.0000 2902485 1582738177.60 151.4533 60.0036 32.0000 1.9732 1.9743 416.9056 417.1730 0.0402 -1.0000 -1.0000 2902548 1582738177.70 151.4533 60.0036 32.0000 1.9729 1.9740 416.8279 417.0948 0.0402 -1.0000 -1.0000 2902610 1582738177.80 151.4592 60.0036 32.0000 1.9719 1.9730 416.9580 417.2259 0.0403 -1.0000 -1.0000 2902673 1582738177.90 151.4879 60.0036 32.0000 1.9720 1.9731 417.0168 417.2840 0.0402 -1.0000 -1.0000 2902735 1582738178.00 151.4879 60.0036 32.0000 1.9728 1.9738 416.9283 417.1956 0.0402 -1.0000 -1.0000 2902798 1582738178.10 151.4879 60.0036 32.0000 1.9724 1.9735 416.8919 417.1599 0.0404 -1.0000 -1.0000 2902876 1582738178.20 151.4879 60.0036 32.0000 1.9721 1.9732 417.0117 417.2802 0.0404 -1.0000 -1.0000 2902938 1582738178.30 151.4879 60.0036 32.0000 1.9720 1.9731 417.0304 417.2987 0.0403 -1.0000 -1.0000 2903579 1582738178.40 151.5286 60.0036 32.0000 1.9725 1.9735 416.8468 417.1152 0.0405 -1.0000 -1.0000 2903657 1582738178.50 151.5316 60.0036 32.0000 1.9726 1.9736 416.8341 417.1017 0.0403 -1.0000 -1.0000 2903719 1582738178.60 151.5316 60.0036 32.0000 1.9724 1.9734 416.9157 417.1829 0.0402 -1.0000 -1.0000 2903782 1582738178.70 151.5316 60.0036 32.0000 1.9724 1.9734 417.0192 417.2863 0.0402 -1.0000 -1.0000 2903860 1582738178.80 151.5316 60.0036 32.0000 1.9722 1.9732 416.9770 417.2441 0.0402 -1.0000 -1.0000 2903923 1582738178.90 151.5280 60.0036 32.0000 1.9720 1.9731 416.8648 417.1323 0.0403 -1.0000 -1.0000 2904094 1582738179.00 151.5086 60.0036 32.0000 1.9728 1.9738 416.8357 417.1040 0.0404 -1.0000 -1.0000 2904157 1582738179.10 151.5086 60.0036 32.0000 1.9718 1.9729 416.8645 417.1309 0.0401 -1.0000 -1.0000 2904219 1582738179.20 151.5086 60.0036 32.0000 1.9712 1.9722 417.1015 417.3684 0.0402 -1.0000 -1.0000 2904282 1582738179.30 151.5086 60.0036 32.0000 1.9722 1.9733 416.8717 417.1387 0.0402 -1.0000 -1.0000 2904360 1582738179.40 151.5086 60.0036 32.0000 1.9721 1.9732 416.7598 417.0277 0.0404 -1.0000 -1.0000 2904423 1582738179.50 151.5086 60.0036 32.0000 1.9720 1.9730 416.8902 417.1585 0.0403 -1.0000 -1.0000 2904501 1582738179.60 151.5393 60.0036 32.0000 1.9711 1.9722 416.9949 417.2626 0.0403 -1.0000 -1.0000 2904563 1582738179.70 151.5466 60.0036 32.0000 1.9714 1.9725 417.0282 417.2959 0.0402 -1.0000 -1.0000 2904626 1582738179.80 151.5466 60.0036 32.0000 1.9719 1.9730 417.0063 417.2730 0.0401 -1.0000 -1.0000 2905095 1582738179.90 151.5466 60.0036 32.0000 1.9728 1.9738 416.8263 417.0923 0.0400 -1.0000 -1.0000 2905157 1582738180.00 151.5466 60.0036 32.0000 1.9726 1.9736 416.9025 417.1692 0.0402 -1.0000 -1.0000 2905235 1582738180.10 151.5466 60.0036 32.0000 1.9717 1.9727 417.0437 417.3115 0.0403 -1.0000 -1.0000 2905313 1582738180.20 151.5096 60.0036 32.0000 1.9717 1.9727 417.0370 417.3042 0.0402 -1.0000 -1.0000 2905391 1582738180.30 151.5096 60.0036 32.0000 1.9721 1.9731 416.9602 417.2275 0.0402 -1.0000 -1.0000 2905454 1582738180.40 151.5096 60.0036 32.0000 1.9719 1.9730 416.8596 417.1268 0.0402 -1.0000 -1.0000 2905532 1582738180.50 151.5096 60.0036 32.0000 1.9716 1.9726 417.0416 417.3082 0.0401 -1.0000 -1.0000 2905595 1582738180.60 151.5096 60.0036 32.0000 1.9717 1.9728 417.0161 417.2825 0.0401 -1.0000 -1.0000 2905657 1582738180.70 151.4974 60.0036 32.0000 1.9719 1.9729 416.8789 417.1456 0.0402 -1.0000 -1.0000 2905735 1582738180.80 151.4929 60.0036 32.0000 1.9730 1.9741 416.7454 417.0118 0.0401 -1.0000 -1.0000 2905798 1582738180.90 151.4929 60.0036 32.0000 1.9723 1.9733 416.8195 417.0854 0.0400 -1.0000 -1.0000 2905860 1582738181.00 151.4929 60.0036 32.0000 1.9718 1.9728 416.8907 417.1575 0.0402 -1.0000 -1.0000 2905923 1582738181.10 151.4929 60.0036 32.0000 1.9714 1.9725 416.8828 417.1493 0.0401 -1.0000 -1.0000 2905985 1582738181.20 151.4929 60.0036 32.0000 1.9721 1.9732 416.8645 417.1324 0.0403 -1.0000 -1.0000 2906048 1582738181.30 151.4929 60.0036 32.0000 1.9731 1.9741 416.7606 417.0275 0.0402 -1.0000 -1.0000 2906126 1582738181.40 151.4877 60.0036 32.0000 1.9724 1.9734 416.7921 417.0596 0.0403 -1.0000 -1.0000 2906313 1582738181.50 151.4877 60.0036 32.0000 1.9721 1.9732 416.9411 417.2082 0.0402 -1.0000 -1.0000 2906376 1582738181.60 151.4877 60.0036 32.0000 1.9720 1.9730 416.9242 417.1910 0.0402 -1.0000 -1.0000 2906438 1582738181.70 151.4877 60.0036 32.0000 1.9720 1.9731 416.8144 417.0812 0.0401 -1.0000 -1.0000 2906501 1582738181.80 151.4877 60.0036 32.0000 1.9717 1.9727 416.8237 417.0906 0.0401 -1.0000 -1.0000 2906579 1582738181.90 151.4877 60.0036 32.0000 1.9719 1.9729 417.0072 417.2730 0.0400 -1.0000 -1.0000 2906641 1582738182.00 151.4877 60.0036 32.0000 1.9709 1.9719 417.0131 417.2797 0.0401 -1.0000 -1.0000 2906704 1582738182.10 151.4190 60.0036 32.0000 1.9727 1.9737 416.9351 417.2028 0.0403 -1.0000 -1.0000 2906782 1582738182.20 151.4190 60.0036 32.0000 1.9731 1.9741 416.9081 417.1761 0.0404 -1.0000 -1.0000 2906844 1582738182.30 151.4190 60.0036 32.0000 1.9723 1.9734 416.9289 417.1975 0.0404 -1.0000 -1.0000 2906907 1582738182.40 151.4190 60.0036 32.0000 1.9724 1.9734 416.9557 417.2234 0.0403 -1.0000 -1.0000 2907329 1582738182.50 151.4190 60.0036 32.0000 1.9719 1.9730 417.0371 417.3043 0.0402 -1.0000 -1.0000 2907391 1582738182.60 151.5365 60.0036 32.0000 1.9724 1.9734 416.8996 417.1672 0.0403 -1.0000 -1.0000 2907454 1582738182.70 151.5365 60.0036 32.0000 1.9729 1.9740 416.9032 417.1707 0.0403 -1.0000 -1.0000 2907563 1582738182.80 151.5365 60.0036 32.0000 1.9720 1.9730 417.0129 417.2799 0.0402 -1.0000 -1.0000 2907626 1582738182.90 151.5365 60.0036 32.0000 1.9726 1.9737 417.0605 417.3295 0.0404 -1.0000 -1.0000 2907844 1582738183.00 151.5365 60.0036 32.0000 1.9730 1.9740 416.9289 417.1965 0.0402 -1.0000 -1.0000 2907923 1582738183.10 151.5365 60.0036 32.0000 1.9729 1.9739 416.8338 417.1028 0.0405 -1.0000 -1.0000 2907985 1582738183.20 151.5664 60.0036 32.0000 1.9735 1.9746 417.0134 417.2811 0.0402 -1.0000 -1.0000 2908048 1582738183.30 151.5664 60.0036 32.0000 1.9724 1.9734 417.0962 417.3630 0.0401 -1.0000 -1.0000 2908126 1582738183.40 151.5664 60.0036 32.0000 1.9733 1.9744 417.0894 417.3581 0.0405 -1.0000 -1.0000 2908344 1582738183.50 151.5664 60.0036 32.0000 1.9736 1.9746 416.8962 417.1637 0.0403 -1.0000 -1.0000 2908423 1582738183.60 151.5664 60.0036 32.0000 1.9726 1.9737 416.8650 417.1330 0.0404 -1.0000 -1.0000 2908485 1582738183.70 151.5711 60.0036 32.0000 1.9732 1.9743 416.9293 417.1977 0.0404 -1.0000 -1.0000 2908548 1582738183.80 151.5725 60.0036 32.0000 1.9728 1.9739 417.0614 417.3289 0.0403 -1.0000 -1.0000 2908626 1582738183.90 151.5725 60.0036 32.0000 1.9726 1.9736 417.0514 417.3198 0.0404 -1.0000 -1.0000 2908688 1582738184.00 151.5725 60.0036 32.0000 1.9734 1.9744 416.9865 417.2543 0.0402 -1.0000 -1.0000 2908751 1582738184.10 151.5725 60.0036 32.0000 1.9727 1.9738 416.9566 417.2248 0.0404 -1.0000 -1.0000 2908813 1582738184.20 151.5756 60.0036 32.0000 1.9722 1.9732 417.0746 417.3421 0.0402 -1.0000 -1.0000 2908876 1582738184.30 151.6275 60.0036 32.0000 1.9724 1.9735 417.1277 417.3952 0.0403 -1.0000 -1.0000 2908954 1582738184.40 151.6275 60.0036 32.0000 1.9727 1.9738 416.9364 417.2043 0.0403 -1.0000 -1.0000 2909017 1582738184.50 151.6275 60.0036 32.0000 1.9725 1.9735 416.8265 417.0942 0.0403 -1.0000 -1.0000 2909829 1582738184.60 151.6275 60.0036 32.0000 1.9727 1.9738 417.0702 417.3383 0.0403 -1.0000 -1.0000 2909891 1582738184.70 151.6275 60.0036 32.0000 1.9729 1.9740 417.0697 417.3374 0.0403 -1.0000 -1.0000 2909954 1582738184.80 151.5992 60.0040 32.0000 1.9727 1.9737 416.9536 417.2207 0.0402 -1.0000 -1.0000 2910016 1582738184.90 151.5992 60.0040 32.0000 1.9726 1.9736 416.9138 417.1825 0.0404 -1.0000 -1.0000 2910079 1582738185.00 151.5992 60.0040 32.0000 1.9723 1.9733 417.0625 417.3309 0.0404 -1.0000 -1.0000 2910157 1582738185.10 151.5992 60.0040 32.0000 1.9723 1.9733 417.0616 417.3296 0.0402 -1.0000 -1.0000 2910219 1582738185.20 151.5992 60.0040 32.0000 1.9728 1.9739 416.9888 417.2570 0.0403 -1.0000 -1.0000 2910282 1582738185.30 151.5841 60.0040 32.0000 1.9729 1.9739 416.8839 417.1508 0.0402 -1.0000 -1.0000 2910360 1582738185.40 151.5681 60.0040 32.0000 1.9725 1.9735 416.8870 417.1547 0.0403 -1.0000 -1.0000 2910423 1582738185.50 151.5681 60.0040 32.0000 1.9719 1.9730 417.0489 417.3179 0.0404 -1.0000 -1.0000 2910501 1582738185.60 151.5681 60.0040 32.0000 1.9719 1.9729 417.1071 417.3744 0.0403 -1.0000 -1.0000 2910563 1582738185.70 151.5681 60.0040 32.0000 1.9729 1.9740 416.9770 417.2452 0.0403 -1.0000 -1.0000 2910626 1582738185.80 151.5681 60.0040 32.0000 1.9728 1.9739 416.8009 417.0677 0.0402 -1.0000 -1.0000 2910688 1582738185.90 151.5760 60.0040 32.0000 1.9729 1.9740 416.9250 417.1925 0.0402 -1.0000 -1.0000 2910829 1582738186.00 151.5760 60.0040 32.0000 1.9716 1.9727 417.0922 417.3589 0.0402 -1.0000 -1.0000 2910954 1582738186.10 151.5760 60.0040 32.0000 1.9726 1.9737 417.0117 417.2787 0.0402 -1.0000 -1.0000 2911032 1582738186.20 151.5760 60.0040 32.0000 1.9723 1.9734 416.8842 417.1518 0.0403 -1.0000 -1.0000 2911095 1582738186.30 151.5760 60.0040 32.0000 1.9728 1.9739 416.8622 417.1292 0.0401 -1.0000 -1.0000 2911157 1582738186.40 151.5760 60.0040 32.0000 1.9724 1.9734 416.9861 417.2529 0.0401 -1.0000 -1.0000 2911235 1582738186.50 151.5009 60.0040 32.0000 1.9716 1.9726 417.0043 417.2724 0.0404 -1.0000 -1.0000 2911860 1582738186.60 151.5009 60.0040 32.0000 1.9723 1.9733 416.9060 417.1732 0.0402 -1.0000 -1.0000 2911923 1582738186.70 151.5009 60.0040 32.0000 1.9724 1.9735 416.8828 417.1496 0.0402 -1.0000 -1.0000 2912001 1582738186.80 151.5009 60.0040 32.0000 1.9723 1.9734 416.9161 417.1835 0.0403 -1.0000 -1.0000 2912063 1582738186.90 151.5009 60.0040 32.0000 1.9718 1.9728 417.1627 417.4317 0.0404 -1.0000 -1.0000 2912126 1582738187.00 151.5017 60.0040 32.0000 1.9726 1.9736 416.9576 417.2245 0.0401 -1.0000 -1.0000 2912204 1582738187.10 151.5026 60.0040 32.0000 1.9729 1.9739 416.8567 417.1233 0.0402 -1.0000 -1.0000 2912266 1582738187.20 151.5026 60.0040 32.0000 1.9726 1.9736 416.8961 417.1621 0.0401 -1.0000 -1.0000 2912329 1582738187.30 151.5026 60.0040 32.0000 1.9724 1.9734 417.1007 417.3680 0.0402 -1.0000 -1.0000 2912391 1582738187.40 151.5026 60.0040 32.0000 1.9723 1.9733 416.9055 417.1722 0.0401 -1.0000 -1.0000 2912454 1582738187.50 151.5026 60.0040 32.0000 1.9728 1.9738 416.8377 417.1047 0.0402 -1.0000 -1.0000 2912548 1582738187.60 151.5013 60.0040 32.0000 1.9716 1.9726 416.9800 417.2478 0.0403 -1.0000 -1.0000 2912610 1582738187.70 151.5013 60.0040 32.0000 1.9715 1.9725 416.9676 417.2350 0.0402 -1.0000 -1.0000 2912673 1582738187.80 151.5013 60.0040 32.0000 1.9719 1.9730 417.0136 417.2797 0.0400 -1.0000 -1.0000 2912751 1582738187.90 151.5013 60.0040 32.0000 1.9725 1.9736 416.8107 417.0762 0.0400 -1.0000 -1.0000 2912813 1582738188.00 151.5013 60.0040 32.0000 1.9727 1.9738 416.7787 417.0448 0.0401 -1.0000 -1.0000 2912876 1582738188.10 151.5013 60.0040 32.0000 1.9722 1.9732 417.1043 417.3719 0.0403 -1.0000 -1.0000 2912938 1582738188.20 151.4599 60.0040 32.0000 1.9716 1.9727 417.0030 417.2710 0.0403 -1.0000 -1.0000 2913001 1582738188.30 151.4599 60.0040 32.0000 1.9720 1.9731 416.8497 417.1157 0.0400 -1.0000 -1.0000 2913063 1582738188.40 151.4599 60.0040 32.0000 1.9731 1.9742 416.8376 417.1050 0.0403 -1.0000 -1.0000 2913141 1582738188.50 151.4599 60.0040 32.0000 1.9720 1.9730 417.0710 417.3391 0.0404 -1.0000 -1.0000 2913204 1582738188.60 151.4599 60.0040 32.0000 1.9729 1.9739 416.9955 417.2640 0.0404 -1.0000 -1.0000 2913579 1582738188.70 151.4599 60.0040 32.0000 1.9728 1.9738 416.8179 417.0833 0.0400 -1.0000 -1.0000 2913657 1582738188.80 151.4599 60.0040 32.0000 1.9727 1.9737 416.9036 417.1697 0.0401 -1.0000 -1.0000 2913719 1582738188.90 151.4599 60.0040 32.0000 1.9722 1.9732 417.0235 417.2898 0.0400 -1.0000 -1.0000 2913782 1582738189.00 151.4599 60.0040 32.0000 1.9713 1.9724 417.0651 417.3328 0.0403 -1.0000 -1.0000 2913844 1582738189.10 151.4599 60.0040 32.0000 1.9723 1.9734 416.9424 417.2099 0.0402 -1.0000 -1.0000 2914126 1582738189.20 151.4599 60.0040 32.0000 1.9731 1.9742 416.8927 417.1600 0.0402 -1.0000 -1.0000 2914188 1582738189.30 151.4599 60.0040 32.0000 1.9722 1.9732 416.9924 417.2595 0.0401 -1.0000 -1.0000 2914407 1582738189.40 151.4951 60.0040 32.0000 1.9716 1.9727 416.9745 417.2427 0.0403 -1.0000 -1.0000 2914469 1582738189.50 151.4951 60.0040 32.0000 1.9713 1.9724 416.9932 417.2608 0.0403 -1.0000 -1.0000 2914548 1582738189.60 151.4951 60.0040 32.0000 1.9724 1.9734 416.9220 417.1903 0.0403 -1.0000 -1.0000 2914610 1582738189.70 151.4951 60.0040 32.0000 1.9714 1.9724 416.9615 417.2292 0.0403 -1.0000 -1.0000 2914673 1582738189.80 151.4951 60.0040 32.0000 1.9722 1.9733 417.0292 417.2956 0.0401 -1.0000 -1.0000 2914751 1582738189.90 151.4951 60.0040 32.0000 1.9721 1.9732 416.9699 417.2366 0.0402 -1.0000 -1.0000 2914813 1582738190.00 151.5495 60.0035 32.0000 1.9725 1.9735 416.8296 417.0960 0.0401 -1.0000 -1.0000 2914876 1582738190.10 151.5495 60.0035 32.0000 1.9720 1.9730 416.9199 417.1864 0.0401 -1.0000 -1.0000 2915095 1582738190.20 151.5495 60.0035 32.0000 1.9709 1.9720 417.0317 417.2994 0.0403 -1.0000 -1.0000 2915157 1582738190.30 151.5495 60.0035 32.0000 1.9714 1.9724 417.0328 417.3002 0.0402 -1.0000 -1.0000 2915219 1582738190.40 151.5495 60.0035 32.0000 1.9725 1.9736 416.9325 417.1988 0.0401 -1.0000 -1.0000 2915282 1582738190.50 151.5393 60.0035 32.0000 1.9723 1.9733 416.8998 417.1668 0.0402 -1.0000 -1.0000 2915360 1582738190.60 151.5349 60.0035 32.0000 1.9718 1.9728 417.0669 417.3341 0.0403 -1.0000 -1.0000 2915423 1582738190.70 151.5349 60.0035 32.0000 1.9708 1.9718 417.0058 417.2737 0.0402 -1.0000 -1.0000 2915595 1582738190.80 151.5349 60.0035 32.0000 1.9719 1.9729 416.8642 417.1316 0.0403 -1.0000 -1.0000 2915657 1582738190.90 151.5349 60.0035 32.0000 1.9719 1.9729 417.0289 417.2964 0.0403 -1.0000 -1.0000 2915719 1582738191.00 151.5349 60.0035 32.0000 1.9717 1.9727 416.9710 417.2383 0.0402 -1.0000 -1.0000 2915798 1582738191.10 151.6034 60.0035 32.0000 1.9718 1.9728 417.0577 417.3242 0.0401 -1.0000 -1.0000 2915860 1582738191.20 151.6034 60.0035 32.0000 1.9725 1.9735 416.8724 417.1388 0.0401 -1.0000 -1.0000 2916126 1582738191.30 151.6034 60.0035 32.0000 1.9719 1.9730 416.7655 417.0323 0.0403 -1.0000 -1.0000 2916188 1582738191.40 151.6034 60.0035 32.0000 1.9729 1.9740 416.7862 417.0540 0.0403 -1.0000 -1.0000 2916251 1582738191.50 151.6034 60.0035 32.0000 1.9714 1.9725 417.0034 417.2701 0.0401 -1.0000 -1.0000 2916329 1582738191.60 151.5375 60.0035 32.0000 1.9717 1.9727 417.0145 417.2816 0.0402 -1.0000 -1.0000 2916391 1582738191.70 151.5375 60.0035 32.0000 1.9723 1.9734 416.8822 417.1499 0.0404 -1.0000 -1.0000 2916594 1582738191.80 151.5375 60.0035 32.0000 1.9724 1.9734 416.7749 417.0423 0.0402 -1.0000 -1.0000 2916673 1582738191.90 151.5375 60.0035 32.0000 1.9719 1.9729 416.8369 417.1039 0.0402 -1.0000 -1.0000 2916735 1582738192.00 151.5375 60.0035 32.0000 1.9707 1.9718 417.0148 417.2822 0.0402 -1.0000 -1.0000 2916798 1582738192.10 151.5371 60.0035 32.0000 1.9711 1.9722 416.9153 417.1823 0.0402 -1.0000 -1.0000 2916860 1582738192.20 151.5314 60.0035 32.0000 1.9721 1.9732 416.8122 417.0789 0.0403 -1.0000 -1.0000 2917141 1582738192.30 151.5314 60.0035 32.0000 1.9718 1.9729 416.7605 417.0290 0.0403 -1.0000 -1.0000 2917204 1582738192.40 151.5314 60.0035 32.0000 1.9716 1.9726 416.9272 417.1946 0.0403 -1.0000 -1.0000 2917267 1582738192.50 151.5314 60.0035 32.0000 1.9718 1.9729 416.9753 417.2433 0.0404 -1.0000 -1.0000 2917329 1582738192.60 151.5314 60.0035 32.0000 1.9721 1.9732 416.9529 417.2224 0.0405 -1.0000 -1.0000 2917391 1582738192.70 151.5159 60.0035 32.0000 1.9723 1.9734 416.8580 417.1264 0.0404 -1.0000 -1.0000 2917470 1582738192.80 151.4624 60.0035 32.0000 1.9715 1.9726 416.8468 417.1143 0.0402 -1.0000 -1.0000 2918188 1582738192.90 151.4624 60.0035 32.0000 1.9711 1.9721 417.0183 417.2866 0.0404 -1.0000 -1.0000 2918391 1582738193.00 151.4624 60.0035 32.0000 1.9716 1.9726 417.0003 417.2690 0.0405 -1.0000 -1.0000 2918469 1582738193.10 151.4624 60.0035 32.0000 1.9716 1.9727 416.9219 417.1905 0.0404 -1.0000 -1.0000 2918532 1582738193.20 151.4624 60.0035 32.0000 1.9721 1.9731 416.8380 417.1058 0.0403 -1.0000 -1.0000 2918594 1582738193.30 151.4369 60.0035 32.0000 1.9721 1.9732 416.9045 417.1720 0.0402 -1.0000 -1.0000 2918657 1582738193.40 151.4358 60.0035 32.0000 1.9717 1.9727 417.0361 417.3040 0.0404 -1.0000 -1.0000 2918719 1582738193.50 151.4358 60.0035 32.0000 1.9720 1.9730 416.9693 417.2357 0.0401 -1.0000 -1.0000 2918798 1582738193.60 151.4358 60.0035 32.0000 1.9724 1.9734 416.8259 417.0926 0.0402 -1.0000 -1.0000 2918876 1582738193.70 151.4358 60.0035 32.0000 1.9721 1.9732 416.8678 417.1337 0.0400 -1.0000 -1.0000 2918938 1582738193.80 151.4407 60.0035 32.0000 1.9719 1.9729 417.0116 417.2795 0.0403 -1.0000 -1.0000 2919017 1582738193.90 151.4493 60.0035 32.0000 1.9715 1.9725 416.9988 417.2658 0.0402 -1.0000 -1.0000 2919079 1582738194.00 151.4493 60.0035 32.0000 1.9722 1.9733 416.9341 417.2022 0.0403 -1.0000 -1.0000 2919141 1582738194.10 151.4493 60.0035 32.0000 1.9725 1.9735 416.7521 417.0194 0.0402 -1.0000 -1.0000 2919204 1582738194.20 151.4493 60.0035 32.0000 1.9724 1.9734 416.8472 417.1149 0.0403 -1.0000 -1.0000 2919267 1582738194.30 151.4493 60.0035 32.0000 1.9720 1.9730 417.0367 417.3043 0.0403 -1.0000 -1.0000 2919329 1582738194.40 151.4703 60.0032 32.0000 1.9718 1.9728 416.9804 417.2481 0.0403 -1.0000 -1.0000 2919407 1582738194.50 151.4748 60.0031 32.0000 1.9725 1.9736 416.8097 417.0772 0.0402 -1.0000 -1.0000 2919470 1582738194.60 151.4748 60.0031 32.0000 1.9723 1.9733 416.8129 417.0792 0.0402 -1.0000 -1.0000 2919532 1582738194.70 151.4748 60.0031 32.0000 1.9721 1.9731 416.9710 417.2374 0.0400 -1.0000 -1.0000 2919610 1582738194.80 151.4748 60.0031 32.0000 1.9714 1.9725 417.0418 417.3083 0.0401 -1.0000 -1.0000 2919673 1582738194.90 151.4748 60.0031 32.0000 1.9721 1.9731 416.8300 417.0966 0.0402 -1.0000 -1.0000 2919735 1582738195.00 151.4748 60.0031 32.0000 1.9733 1.9744 416.8427 417.1098 0.0402 -1.0000 -1.0000 2919798 1582738195.10 151.4748 60.0031 32.0000 1.9727 1.9737 416.7996 417.0662 0.0401 -1.0000 -1.0000 2919860 1582738195.20 151.4748 60.0031 32.0000 1.9717 1.9727 417.0226 417.2901 0.0403 -1.0000 -1.0000 2919923 1582738195.30 151.4748 60.0031 32.0000 1.9711 1.9722 417.0245 417.2913 0.0401 -1.0000 -1.0000 2920126 1582738195.40 151.4748 60.0031 32.0000 1.9719 1.9730 416.8756 417.1421 0.0402 -1.0000 -1.0000 2920188 1582738195.50 151.4748 60.0031 32.0000 1.9726 1.9736 416.8767 417.1435 0.0401 -1.0000 -1.0000 2920251 1582738195.60 151.5358 60.0031 32.0000 1.9712 1.9723 416.9908 417.2580 0.0402 -1.0000 -1.0000 2920313 1582738195.70 151.5358 60.0031 32.0000 1.9717 1.9728 417.0107 417.2772 0.0401 -1.0000 -1.0000 2920376 1582738195.80 151.5358 60.0031 32.0000 1.9722 1.9732 416.8353 417.1021 0.0402 -1.0000 -1.0000 2920673 1582738195.90 151.5358 60.0031 32.0000 1.9724 1.9734 416.7841 417.0509 0.0402 -1.0000 -1.0000 2920735 1582738196.00 151.5358 60.0031 32.0000 1.9727 1.9738 416.7839 417.0515 0.0404 -1.0000 -1.0000 2920798 1582738196.10 151.5358 60.0031 32.0000 1.9714 1.9724 416.8971 417.1638 0.0401 -1.0000 -1.0000 2920876 1582738196.20 151.5541 60.0031 32.0000 1.9711 1.9721 416.8823 417.1493 0.0402 -1.0000 -1.0000 2920938 1582738196.30 151.5541 60.0031 32.0000 1.9722 1.9733 416.9207 417.1887 0.0404 -1.0000 -1.0000 2921407 1582738196.40 151.5541 60.0031 32.0000 1.9727 1.9737 416.8530 417.1203 0.0402 -1.0000 -1.0000 2921485 1582738196.50 151.5541 60.0031 32.0000 1.9730 1.9740 416.8828 417.1515 0.0404 -1.0000 -1.0000 2921548 1582738196.60 151.5541 60.0031 32.0000 1.9713 1.9724 417.0143 417.2821 0.0402 -1.0000 -1.0000 2921610 1582738196.70 151.5541 60.0031 32.0000 1.9723 1.9733 417.0248 417.2929 0.0404 -1.0000 -1.0000 2921673 1582738196.80 151.5449 60.0031 32.0000 1.9724 1.9734 416.9628 417.2292 0.0400 -1.0000 -1.0000 2921735 1582738196.90 151.5449 60.0031 32.0000 1.9725 1.9735 416.7916 417.0573 0.0401 -1.0000 -1.0000 2921798 1582738197.00 151.5449 60.0031 32.0000 1.9721 1.9732 416.8364 417.1027 0.0400 -1.0000 -1.0000 2921876 1582738197.10 151.5449 60.0031 32.0000 1.9717 1.9728 417.0103 417.2775 0.0401 -1.0000 -1.0000 2921938 1582738197.20 151.5449 60.0031 32.0000 1.9718 1.9728 416.9719 417.2376 0.0401 -1.0000 -1.0000 2922001 1582738197.30 151.5024 60.0031 32.0000 1.9736 1.9747 416.8173 417.0849 0.0403 -1.0000 -1.0000 2922079 1582738197.40 151.4779 60.0031 32.0000 1.9720 1.9731 416.7803 417.0481 0.0403 -1.0000 -1.0000 2922423 1582738197.50 151.4779 60.0031 32.0000 1.9718 1.9728 416.9334 417.2023 0.0404 -1.0000 -1.0000 2922501 1582738197.60 151.4779 60.0031 32.0000 1.9721 1.9731 416.9234 417.1903 0.0402 -1.0000 -1.0000 2922579 1582738197.70 151.4779 60.0031 32.0000 1.9718 1.9728 416.7710 417.0386 0.0403 -1.0000 -1.0000 2922641 1582738197.80 151.4779 60.0031 32.0000 1.9722 1.9732 416.7395 417.0071 0.0403 -1.0000 -1.0000 2922704 1582738197.90 151.4969 60.0031 32.0000 1.9722 1.9733 416.8965 417.1645 0.0403 -1.0000 -1.0000 2922845 1582738198.00 151.4969 60.0031 32.0000 1.9715 1.9725 416.9726 417.2400 0.0402 -1.0000 -1.0000 2922907 1582738198.10 151.4969 60.0031 32.0000 1.9723 1.9734 416.9091 417.1769 0.0403 -1.0000 -1.0000 2922985 1582738198.20 151.4969 60.0031 32.0000 1.9730 1.9741 416.8220 417.0893 0.0402 -1.0000 -1.0000 2923048 1582738198.30 151.4969 60.0031 32.0000 1.9723 1.9733 416.7617 417.0288 0.0402 -1.0000 -1.0000 2923110 1582738198.40 151.4969 60.0031 32.0000 1.9716 1.9726 416.9747 417.2421 0.0403 -1.0000 -1.0000 2923610 1582738198.50 151.4705 60.0031 32.0000 1.9721 1.9732 417.0734 417.3410 0.0403 -1.0000 -1.0000 2923673 1582738198.60 151.4705 60.0031 32.0000 1.9727 1.9737 416.9292 417.1974 0.0403 -1.0000 -1.0000 2923735 1582738198.70 151.4705 60.0031 32.0000 1.9729 1.9740 416.7927 417.0603 0.0403 -1.0000 -1.0000 2923813 1582738198.80 151.4705 60.0031 32.0000 1.9726 1.9737 416.9424 417.2097 0.0402 -1.0000 -1.0000 2923876 1582738198.90 151.4705 60.0031 32.0000 1.9723 1.9733 416.9193 417.1856 0.0401 -1.0000 -1.0000 2923938 1582738199.00 151.4653 60.0031 32.0000 1.9731 1.9741 416.7192 416.9856 0.0402 -1.0000 -1.0000 2924016 1582738199.10 151.4653 60.0031 32.0000 1.9728 1.9739 416.7909 417.0581 0.0401 -1.0000 -1.0000 2924079 1582738199.20 151.4653 60.0031 32.0000 1.9716 1.9726 417.0005 417.2682 0.0403 -1.0000 -1.0000 2924141 1582738199.30 151.4653 60.0031 32.0000 1.9715 1.9726 417.1231 417.3908 0.0403 -1.0000 -1.0000 2924219 1582738199.40 151.4653 60.0031 32.0000 1.9727 1.9737 416.8615 417.1290 0.0402 -1.0000 -1.0000 2924282 1582738199.50 151.4653 60.0031 32.0000 1.9724 1.9735 416.7838 417.0507 0.0402 -1.0000 -1.0000 2924360 1582738199.60 151.4619 60.0036 32.0000 1.9722 1.9733 416.8036 417.0704 0.0402 -1.0000 -1.0000 2924423 1582738199.70 151.4619 60.0036 32.0000 1.9726 1.9737 416.9592 417.2263 0.0402 -1.0000 -1.0000 2924485 1582738199.80 151.4619 60.0036 32.0000 1.9726 1.9737 416.9428 417.2109 0.0404 -1.0000 -1.0000 2924641 1582738199.90 151.4619 60.0036 32.0000 1.9725 1.9736 416.7723 417.0394 0.0403 -1.0000 -1.0000 2924860 1582738200.00 151.4619 60.0036 32.0000 1.9732 1.9742 416.9398 417.2087 0.0404 -1.0000 -1.0000 2924923 1582738200.10 151.4727 60.0036 32.0000 1.9714 1.9725 416.9476 417.2158 0.0404 -1.0000 -1.0000 2925001 1582738200.20 151.4853 60.0036 32.0000 1.9715 1.9725 417.0340 417.3027 0.0404 -1.0000 -1.0000 2925063 1582738200.30 151.4853 60.0036 32.0000 1.9719 1.9729 416.9710 417.2395 0.0403 -1.0000 -1.0000 2925126 1582738200.40 151.4853 60.0036 32.0000 1.9725 1.9735 416.9086 417.1761 0.0402 -1.0000 -1.0000 2925188 1582738200.50 151.4853 60.0036 32.0000 1.9726 1.9736 416.8095 417.0776 0.0404 -1.0000 -1.0000 2925860 1582738200.60 151.4853 60.0036 32.0000 1.9723 1.9733 416.9573 417.2249 0.0403 -1.0000 -1.0000 2925923 1582738200.70 151.4853 60.0036 32.0000 1.9716 1.9726 416.9810 417.2486 0.0402 -1.0000 -1.0000 2926001 1582738200.80 151.4832 60.0036 32.0000 1.9724 1.9735 416.9211 417.1882 0.0402 -1.0000 -1.0000 2926063 1582738200.90 151.4724 60.0036 32.0000 1.9724 1.9734 416.7809 417.0497 0.0405 -1.0000 -1.0000 2926126 1582738201.00 151.4724 60.0036 32.0000 1.9718 1.9728 416.8226 417.0912 0.0405 -1.0000 -1.0000 2926188 1582738201.10 151.4724 60.0036 32.0000 1.9718 1.9728 416.9895 417.2561 0.0399 -1.0000 -1.0000 2926251 1582738201.20 151.4724 60.0036 32.0000 1.9720 1.9731 416.8681 417.1360 0.0404 -1.0000 -1.0000 2926313 1582738201.30 151.4724 60.0036 32.0000 1.9717 1.9728 416.8091 417.0770 0.0402 -1.0000 -1.0000 2926391 1582738201.40 151.4730 60.0036 32.0000 1.9720 1.9730 416.7572 417.0237 0.0402 -1.0000 -1.0000 2926454 1582738201.50 151.4730 60.0036 32.0000 1.9720 1.9730 416.9401 417.2076 0.0400 -1.0000 -1.0000 2926860 1582738201.60 151.4730 60.0036 32.0000 1.9710 1.9721 417.0952 417.3624 0.0401 -1.0000 -1.0000 2926938 1582738201.70 151.4730 60.0036 32.0000 1.9718 1.9728 417.0218 417.2882 0.0402 -1.0000 -1.0000 2927001 1582738201.80 151.4730 60.0036 32.0000 1.9720 1.9730 416.7947 417.0621 0.0403 -1.0000 -1.0000 2927063 1582738201.90 151.5333 60.0036 32.0000 1.9722 1.9732 416.8456 417.1128 0.0402 -1.0000 -1.0000 2927126 1582738202.00 151.5385 60.0036 32.0000 1.9714 1.9724 417.0457 417.3119 0.0400 -1.0000 -1.0000 2927188 1582738202.10 151.5385 60.0036 32.0000 1.9718 1.9729 417.1039 417.3703 0.0402 -1.0000 -1.0000 2927267 1582738202.20 151.5385 60.0036 32.0000 1.9721 1.9731 416.9523 417.2188 0.0401 -1.0000 -1.0000 2927329 1582738202.30 151.5385 60.0036 32.0000 1.9725 1.9736 416.7654 417.0317 0.0401 -1.0000 -1.0000 2927391 1582738202.40 151.5385 60.0036 32.0000 1.9716 1.9726 417.0492 417.3155 0.0400 -1.0000 -1.0000 2927469 1582738202.50 151.5385 60.0036 32.0000 1.9718 1.9728 417.0105 417.2764 0.0400 -1.0000 -1.0000 2927532 1582738202.60 151.5385 60.0036 32.0000 1.9717 1.9727 416.8836 417.1498 0.0400 -1.0000 -1.0000 2927719 1582738202.70 151.5385 60.0036 32.0000 1.9717 1.9727 416.8427 417.1089 0.0401 -1.0000 -1.0000 2927782 1582738202.80 151.5385 60.0036 32.0000 1.9722 1.9733 416.8364 417.1024 0.0400 -1.0000 -1.0000 2927844 1582738202.90 151.5385 60.0036 32.0000 1.9714 1.9724 416.9409 417.2062 0.0399 -1.0000 -1.0000 2927923 1582738203.00 151.5385 60.0036 32.0000 1.9715 1.9726 417.0032 417.2692 0.0400 -1.0000 -1.0000 2927985 1582738203.10 151.5492 60.0036 32.0000 1.9723 1.9733 416.9561 417.2228 0.0402 -1.0000 -1.0000 2928048 1582738203.20 151.5492 60.0036 32.0000 1.9723 1.9734 416.7654 417.0324 0.0402 -1.0000 -1.0000 2928126 1582738203.30 151.5492 60.0036 32.0000 1.9722 1.9733 416.8652 417.1322 0.0402 -1.0000 -1.0000 2928204 1582738203.40 151.5492 60.0036 32.0000 1.9719 1.9730 417.0472 417.3141 0.0402 -1.0000 -1.0000 2928266 1582738203.50 151.5492 60.0036 32.0000 1.9714 1.9724 416.8999 417.1675 0.0403 -1.0000 -1.0000 2928329 1582738203.60 151.5492 60.0036 32.0000 1.9723 1.9733 416.7372 417.0041 0.0401 -1.0000 -1.0000 2928391 1582738203.70 151.4476 60.0036 32.0000 1.9719 1.9729 416.8408 417.1070 0.0401 -1.0000 -1.0000 2928454 1582738203.80 151.4476 60.0036 32.0000 1.9715 1.9725 416.9922 417.2592 0.0403 -1.0000 -1.0000 2928532 1582738203.90 151.4476 60.0036 32.0000 1.9718 1.9728 416.9623 417.2287 0.0401 -1.0000 -1.0000 2928594 1582738204.00 151.4476 60.0036 32.0000 1.9717 1.9727 416.7827 417.0494 0.0402 -1.0000 -1.0000 2928657 1582738204.10 151.4476 60.0036 32.0000 1.9722 1.9732 416.7797 417.0467 0.0402 -1.0000 -1.0000 2929360 1582738204.20 151.4946 60.0036 32.0000 1.9725 1.9736 416.7858 417.0524 0.0401 -1.0000 -1.0000 2929423 1582738204.30 151.4972 60.0036 32.0000 1.9720 1.9730 417.0068 417.2735 0.0401 -1.0000 -1.0000 2929485 1582738204.40 151.4972 60.0036 32.0000 1.9710 1.9720 416.9425 417.2083 0.0400 -1.0000 -1.0000 2929563 1582738204.50 151.4972 60.0036 32.0000 1.9721 1.9732 416.8882 417.1542 0.0400 -1.0000 -1.0000 2929626 1582738204.60 151.4972 60.0036 32.0000 1.9730 1.9741 416.9058 417.1716 0.0400 -1.0000 -1.0000 2929688 1582738204.70 151.4972 60.0036 32.0000 1.9725 1.9735 417.0220 417.2885 0.0401 -1.0000 -1.0000 2929751 1582738204.80 151.4708 60.0031 32.0000 1.9718 1.9729 417.0533 417.3195 0.0400 -1.0000 -1.0000 2929813 1582738204.90 151.4708 60.0031 32.0000 1.9721 1.9731 416.9315 417.1979 0.0401 -1.0000 -1.0000 2929876 1582738205.00 151.4708 60.0031 32.0000 1.9731 1.9741 416.7781 417.0443 0.0401 -1.0000 -1.0000 2929954 1582738205.10 151.4708 60.0031 32.0000 1.9725 1.9735 416.8009 417.0676 0.0402 -1.0000 -1.0000 2930016 1582738205.20 151.4708 60.0031 32.0000 1.9724 1.9735 416.8362 417.1025 0.0401 -1.0000 -1.0000 2930079 1582738205.30 151.4474 60.0031 32.0000 1.9720 1.9730 417.0423 417.3094 0.0402 -1.0000 -1.0000 2930157 1582738205.40 151.4457 60.0031 32.0000 1.9716 1.9726 417.0068 417.2737 0.0401 -1.0000 -1.0000 2930219 1582738205.50 151.4457 60.0031 32.0000 1.9726 1.9736 416.9086 417.1771 0.0404 -1.0000 -1.0000 2930282 1582738205.60 151.4457 60.0031 32.0000 1.9724 1.9734 416.7718 417.0385 0.0402 -1.0000 -1.0000 2930344 1582738205.70 151.4457 60.0031 32.0000 1.9723 1.9734 416.8558 417.1232 0.0402 -1.0000 -1.0000 2930407 1582738205.80 151.4439 60.0031 32.0000 1.9725 1.9735 416.9262 417.1940 0.0404 -1.0000 -1.0000 2930485 1582738205.90 151.4381 60.0031 32.0000 1.9725 1.9736 416.9373 417.2044 0.0402 -1.0000 -1.0000 2930548 1582738206.00 151.4381 60.0031 32.0000 1.9718 1.9728 416.8270 417.0943 0.0402 -1.0000 -1.0000 2930610 1582738206.10 151.4381 60.0031 32.0000 1.9725 1.9736 416.8366 417.1037 0.0403 -1.0000 -1.0000 2930688 1582738206.20 151.4381 60.0031 32.0000 1.9722 1.9733 417.0188 417.2855 0.0402 -1.0000 -1.0000 2930751 1582738206.30 151.4381 60.0031 32.0000 1.9720 1.9730 416.9869 417.2545 0.0403 -1.0000 -1.0000 2930813 1582738206.40 151.4214 60.0031 32.0000 1.9723 1.9734 416.9825 417.2499 0.0402 -1.0000 -1.0000 2930954 1582738206.50 151.4214 60.0031 32.0000 1.9727 1.9737 416.8176 417.0841 0.0401 -1.0000 -1.0000 2931016 1582738206.60 151.4214 60.0031 32.0000 1.9721 1.9732 416.9689 417.2353 0.0401 -1.0000 -1.0000 2931188 1582738206.70 151.4214 60.0031 32.0000 1.9714 1.9725 416.9705 417.2365 0.0401 -1.0000 -1.0000 2931267 1582738206.80 151.4214 60.0031 32.0000 1.9724 1.9734 416.9852 417.2519 0.0401 -1.0000 -1.0000 2931329 1582738206.90 151.4582 60.0031 32.0000 1.9728 1.9738 416.7995 417.0660 0.0401 -1.0000 -1.0000 2931391 1582738207.00 151.4640 60.0031 32.0000 1.9725 1.9735 416.8878 417.1529 0.0400 -1.0000 -1.0000 2931454 1582738207.10 151.4640 60.0031 32.0000 1.9722 1.9732 417.0554 417.3214 0.0400 -1.0000 -1.0000 2931516 1582738207.20 151.4640 60.0031 32.0000 1.9716 1.9726 417.0938 417.3593 0.0399 -1.0000 -1.0000 2931860 1582738207.30 151.4640 60.0031 32.0000 1.9728 1.9739 416.8863 417.1523 0.0400 -1.0000 -1.0000 2931938 1582738207.40 151.4640 60.0031 32.0000 1.9730 1.9740 416.8080 417.0737 0.0400 -1.0000 -1.0000 2932001 1582738207.50 151.4820 60.0031 32.0000 1.9721 1.9731 416.8741 417.1404 0.0401 -1.0000 -1.0000 2932063 1582738207.60 151.4820 60.0031 32.0000 1.9720 1.9730 416.9946 417.2600 0.0399 -1.0000 -1.0000 2932126 1582738207.70 151.4820 60.0031 32.0000 1.9729 1.9739 416.9487 417.2144 0.0400 -1.0000 -1.0000 2932188 1582738207.80 151.4820 60.0031 32.0000 1.9726 1.9737 416.8714 417.1368 0.0400 -1.0000 -1.0000 2932266 1582738207.90 151.4820 60.0031 32.0000 1.9729 1.9740 416.7814 417.0479 0.0401 -1.0000 -1.0000 2932329 1582738208.00 151.5274 60.0031 32.0000 1.9724 1.9734 416.8893 417.1559 0.0401 -1.0000 -1.0000 2932391 1582738208.10 151.5274 60.0031 32.0000 1.9716 1.9726 416.9064 417.1725 0.0401 -1.0000 -1.0000 2932469 1582738208.20 151.5274 60.0031 32.0000 1.9721 1.9732 416.8153 417.0814 0.0400 -1.0000 -1.0000 2933141 1582738208.30 151.5274 60.0031 32.0000 1.9730 1.9740 416.7728 417.0389 0.0401 -1.0000 -1.0000 2933204 1582738208.40 151.5274 60.0031 32.0000 1.9726 1.9737 416.8852 417.1523 0.0401 -1.0000 -1.0000 2933282 1582738208.50 151.5256 60.0031 32.0000 1.9719 1.9730 416.9889 417.2557 0.0401 -1.0000 -1.0000 2933345 1582738208.60 151.5222 60.0031 32.0000 1.9717 1.9728 416.9279 417.1943 0.0401 -1.0000 -1.0000 2933407 1582738208.70 151.5222 60.0031 32.0000 1.9726 1.9736 416.8548 417.1208 0.0401 -1.0000 -1.0000 2933469 1582738208.80 151.5222 60.0031 32.0000 1.9721 1.9732 416.7837 417.0500 0.0401 -1.0000 -1.0000 2933532 1582738208.90 151.5222 60.0031 32.0000 1.9714 1.9725 416.9464 417.2117 0.0399 -1.0000 -1.0000 2933595 1582738209.00 151.5222 60.0031 32.0000 1.9715 1.9725 417.0381 417.3047 0.0401 -1.0000 -1.0000 2933673 1582738209.10 151.5527 60.0031 32.0000 1.9712 1.9722 416.9531 417.2187 0.0400 -1.0000 -1.0000 2933735 1582738209.20 151.5527 60.0031 32.0000 1.9725 1.9735 416.7855 417.0519 0.0401 -1.0000 -1.0000 2934391 1582738209.30 151.5527 60.0031 32.0000 1.9727 1.9737 416.9797 417.2457 0.0400 -1.0000 -1.0000 2934469 1582738209.40 151.5527 60.0031 32.0000 1.9713 1.9723 416.9997 417.2657 0.0400 -1.0000 -1.0000 2934532 1582738209.50 151.5527 60.0031 32.0000 1.9721 1.9731 417.0077 417.2734 0.0400 -1.0000 -1.0000 2934610 1582738209.60 151.5271 60.0032 32.0000 1.9727 1.9738 416.8517 417.1174 0.0400 -1.0000 -1.0000 2934673 1582738209.70 151.5227 60.0032 32.0000 1.9723 1.9734 416.9436 417.2097 0.0401 -1.0000 -1.0000 2934735 1582738209.80 151.5227 60.0032 32.0000 1.9718 1.9729 417.0861 417.3524 0.0400 -1.0000 -1.0000 2934813 1582738209.90 151.5227 60.0032 32.0000 1.9711 1.9721 417.0279 417.2931 0.0399 -1.0000 -1.0000 2935001 1582738210.00 151.5227 60.0032 32.0000 1.9725 1.9736 416.8155 417.0804 0.0400 -1.0000 -1.0000 2935063 1582738210.10 151.5227 60.0032 32.0000 1.9727 1.9737 416.8069 417.0737 0.0401 -1.0000 -1.0000 2935126 1582738210.20 151.5227 60.0032 32.0000 1.9714 1.9724 416.9091 417.1756 0.0401 -1.0000 -1.0000 2935188 1582738210.30 151.4798 60.0032 32.0000 1.9709 1.9719 417.0663 417.3323 0.0401 -1.0000 -1.0000 2935251 1582738210.40 151.4798 60.0032 32.0000 1.9717 1.9727 416.8876 417.1547 0.0402 -1.0000 -1.0000 2935329 1582738210.50 151.4798 60.0032 32.0000 1.9724 1.9734 416.8203 417.0862 0.0400 -1.0000 -1.0000 2935391 1582738210.60 151.4798 60.0032 32.0000 1.9713 1.9724 416.8827 417.1489 0.0401 -1.0000 -1.0000 2935454 1582738210.70 151.4798 60.0032 32.0000 1.9714 1.9725 417.0382 417.3046 0.0401 -1.0000 -1.0000 2935532 1582738210.80 151.4798 60.0032 32.0000 1.9718 1.9729 416.9798 417.2452 0.0400 -1.0000 -1.0000 2935595 1582738210.90 151.3992 60.0032 32.0000 1.9727 1.9738 416.8472 417.1133 0.0401 -1.0000 -1.0000 2935657 1582738211.00 151.3992 60.0032 32.0000 1.9725 1.9736 416.7982 417.0629 0.0399 -1.0000 -1.0000 2935735 1582738211.10 151.3992 60.0032 32.0000 1.9716 1.9727 416.9349 417.2008 0.0400 -1.0000 -1.0000 2935798 1582738211.20 151.3992 60.0032 32.0000 1.9715 1.9725 416.9039 417.1690 0.0399 -1.0000 -1.0000 2935860 1582738211.30 151.3992 60.0032 32.0000 1.9730 1.9740 416.8878 417.1540 0.0401 -1.0000 -1.0000 2936094 1582738211.40 151.4112 60.0032 32.0000 1.9729 1.9740 416.8554 417.1228 0.0403 -1.0000 -1.0000 2936157 1582738211.50 151.4323 60.0032 32.0000 1.9729 1.9739 416.9216 417.1891 0.0402 -1.0000 -1.0000 2936235 1582738211.60 151.4323 60.0032 32.0000 1.9727 1.9737 416.9452 417.2127 0.0403 -1.0000 -1.0000 2936298 1582738211.70 151.4323 60.0032 32.0000 1.9727 1.9737 416.9527 417.2199 0.0402 -1.0000 -1.0000 2936360 1582738211.80 151.4323 60.0032 32.0000 1.9724 1.9735 416.8939 417.1600 0.0400 -1.0000 -1.0000 2936610 1582738211.90 151.4323 60.0032 32.0000 1.9725 1.9736 416.8829 417.1484 0.0399 -1.0000 -1.0000 2936673 1582738212.00 151.5168 60.0032 32.0000 1.9721 1.9731 416.9596 417.2259 0.0401 -1.0000 -1.0000 2936735 1582738212.10 151.5168 60.0032 32.0000 1.9719 1.9730 417.0761 417.3424 0.0401 -1.0000 -1.0000 2936813 1582738212.20 151.5168 60.0032 32.0000 1.9724 1.9734 417.0869 417.3535 0.0401 -1.0000 -1.0000 2936876 1582738212.30 151.5168 60.0032 32.0000 1.9729 1.9739 416.9025 417.1690 0.0401 -1.0000 -1.0000 2937126 1582738212.40 151.5168 60.0032 32.0000 1.9725 1.9736 417.0123 417.2791 0.0401 -1.0000 -1.0000 2937204 1582738212.50 151.5046 60.0032 32.0000 1.9725 1.9736 417.0626 417.3296 0.0402 -1.0000 -1.0000 2937267 1582738212.60 151.5019 60.0032 32.0000 1.9726 1.9736 416.9814 417.2485 0.0402 -1.0000 -1.0000 2937329 1582738212.70 151.5019 60.0032 32.0000 1.9727 1.9737 416.9279 417.1957 0.0402 -1.0000 -1.0000 2937391 1582738212.80 151.5019 60.0032 32.0000 1.9727 1.9738 416.9065 417.1730 0.0401 -1.0000 -1.0000 2937454 1582738212.90 151.5019 60.0032 32.0000 1.9725 1.9735 417.0588 417.3259 0.0402 -1.0000 -1.0000 2937532 1582738213.00 151.5019 60.0032 32.0000 1.9720 1.9730 417.0223 417.2896 0.0401 -1.0000 -1.0000 2937595 1582738213.10 151.5287 60.0032 32.0000 1.9726 1.9737 416.7536 417.0173 0.0398 -1.0000 -1.0000 2937657 1582738213.20 151.5287 60.0032 32.0000 1.9723 1.9733 416.8999 417.1665 0.0402 -1.0000 -1.0000 2937719 1582738213.30 151.5287 60.0032 32.0000 1.9720 1.9731 417.0327 417.2999 0.0402 -1.0000 -1.0000 2937798 1582738213.40 151.5287 60.0032 32.0000 1.9717 1.9728 417.0264 417.2928 0.0401 -1.0000 -1.0000 2938391 1582738213.50 151.5287 60.0032 32.0000 1.9730 1.9740 416.8739 417.1403 0.0401 -1.0000 -1.0000 2938516 1582738213.60 151.5200 60.0032 32.0000 1.9730 1.9740 416.7662 417.0325 0.0402 -1.0000 -1.0000 2938579 1582738213.70 151.5200 60.0032 32.0000 1.9723 1.9733 416.7803 417.0472 0.0402 -1.0000 -1.0000 2938657 1582738213.80 151.5200 60.0032 32.0000 1.9720 1.9730 416.9417 417.2087 0.0402 -1.0000 -1.0000 2938735 1582738213.90 151.5200 60.0032 32.0000 1.9718 1.9728 416.9377 417.2054 0.0403 -1.0000 -1.0000 2938798 1582738214.00 151.5200 60.0032 32.0000 1.9725 1.9735 416.8423 417.1103 0.0403 -1.0000 -1.0000 2938860 1582738214.10 151.5284 60.0032 32.0000 1.9716 1.9727 416.9809 417.2484 0.0402 -1.0000 -1.0000 2939063 1582738214.20 151.5611 60.0032 32.0000 1.9719 1.9729 417.0569 417.3233 0.0401 -1.0000 -1.0000 2939126 1582738214.30 151.5611 60.0032 32.0000 1.9724 1.9734 416.8647 417.1309 0.0401 -1.0000 -1.0000 2939188 1582738214.40 151.5611 60.0032 32.0000 1.9729 1.9740 416.8795 417.1466 0.0402 -1.0000 -1.0000 2939267 1582738214.50 151.5611 60.0032 32.0000 1.9722 1.9732 416.9190 417.1854 0.0401 -1.0000 -1.0000 2939329 1582738214.60 151.5611 60.0032 32.0000 1.9715 1.9726 416.9642 417.2310 0.0402 -1.0000 -1.0000 2939391 1582738214.70 151.5567 60.0033 32.0000 1.9720 1.9731 416.9819 417.2491 0.0402 -1.0000 -1.0000 2939469 1582738214.80 151.5567 60.0033 32.0000 1.9725 1.9735 416.9353 417.2009 0.0400 -1.0000 -1.0000 2939532 1582738214.90 151.5567 60.0033 32.0000 1.9734 1.9744 416.8548 417.1219 0.0403 -1.0000 -1.0000 2940157 1582738215.00 151.5567 60.0033 32.0000 1.9724 1.9734 416.8192 417.0878 0.0404 -1.0000 -1.0000 2940235 1582738215.10 151.5567 60.0033 32.0000 1.9717 1.9727 416.9719 417.2400 0.0403 -1.0000 -1.0000 2940298 1582738215.20 151.5439 60.0033 32.0000 1.9723 1.9733 416.8885 417.1555 0.0402 -1.0000 -1.0000 2940360 1582738215.30 151.5122 60.0033 32.0000 1.9727 1.9737 416.7808 417.0468 0.0400 -1.0000 -1.0000 2940423 1582738215.40 151.5122 60.0033 32.0000 1.9725 1.9736 416.8562 417.1229 0.0402 -1.0000 -1.0000 2940485 1582738215.50 151.5122 60.0033 32.0000 1.9716 1.9727 417.0171 417.2835 0.0401 -1.0000 -1.0000 2940563 1582738215.60 151.5122 60.0033 32.0000 1.9715 1.9725 417.0059 417.2719 0.0401 -1.0000 -1.0000 2940626 1582738215.70 151.5122 60.0033 32.0000 1.9718 1.9729 416.9689 417.2363 0.0403 -1.0000 -1.0000 2940688 1582738215.80 151.5520 60.0033 32.0000 1.9720 1.9730 416.8205 417.0872 0.0401 -1.0000 -1.0000 2940767 1582738215.90 151.5520 60.0033 32.0000 1.9726 1.9736 416.8142 417.0803 0.0401 -1.0000 -1.0000 2940860 1582738216.00 151.5520 60.0033 32.0000 1.9717 1.9728 416.9283 417.1953 0.0403 -1.0000 -1.0000 2940923 1582738216.10 151.5520 60.0033 32.0000 1.9719 1.9730 417.1086 417.3765 0.0403 -1.0000 -1.0000 2941001 1582738216.20 151.5520 60.0033 32.0000 1.9721 1.9731 416.8842 417.1515 0.0402 -1.0000 -1.0000 2941063 1582738216.30 151.5520 60.0033 32.0000 1.9716 1.9726 416.9046 417.1716 0.0402 -1.0000 -1.0000 2941126 1582738216.40 151.5102 60.0033 32.0000 1.9721 1.9731 417.0407 417.3078 0.0402 -1.0000 -1.0000 2941188 1582738216.50 151.4509 60.0033 32.0000 1.9719 1.9729 416.9884 417.2559 0.0402 -1.0000 -1.0000 2941376 1582738216.60 151.4509 60.0033 32.0000 1.9723 1.9734 416.8903 417.1574 0.0402 -1.0000 -1.0000 2941438 1582738216.70 151.4509 60.0033 32.0000 1.9726 1.9737 416.8863 417.1529 0.0401 -1.0000 -1.0000 2941501 1582738216.80 151.4509 60.0033 32.0000 1.9719 1.9730 416.9760 417.2427 0.0402 -1.0000 -1.0000 2941563 1582738216.90 151.4509 60.0033 32.0000 1.9719 1.9730 417.0369 417.3047 0.0402 -1.0000 -1.0000 2941626 1582738217.00 151.4901 60.0033 32.0000 1.9717 1.9727 416.9263 417.1926 0.0401 -1.0000 -1.0000 2941704 1582738217.10 151.4985 60.0033 32.0000 1.9727 1.9737 416.7814 417.0475 0.0401 -1.0000 -1.0000 2941766 1582738217.20 151.4985 60.0033 32.0000 1.9724 1.9735 416.8475 417.1138 0.0401 -1.0000 -1.0000 2941829 1582738217.30 151.4985 60.0033 32.0000 1.9725 1.9735 416.9837 417.2502 0.0402 -1.0000 -1.0000 2941907 1582738217.40 151.4985 60.0033 32.0000 1.9723 1.9733 417.0282 417.2964 0.0404 -1.0000 -1.0000 2942001 1582738217.50 151.4977 60.0033 32.0000 1.9730 1.9740 416.9276 417.1952 0.0402 -1.0000 -1.0000 2942344 1582738217.60 151.4807 60.0033 32.0000 1.9730 1.9740 416.8467 417.1135 0.0401 -1.0000 -1.0000 2942407 1582738217.70 151.4807 60.0033 32.0000 1.9724 1.9734 416.8720 417.1386 0.0402 -1.0000 -1.0000 2942469 1582738217.80 151.4807 60.0033 32.0000 1.9727 1.9737 416.8681 417.1358 0.0403 -1.0000 -1.0000 2942548 1582738217.90 151.4807 60.0033 32.0000 1.9725 1.9735 416.9585 417.2261 0.0403 -1.0000 -1.0000 2942610 1582738218.00 151.4807 60.0033 32.0000 1.9735 1.9745 416.7988 417.0664 0.0402 -1.0000 -1.0000 2943376 1582738218.10 151.4029 60.0033 32.0000 1.9724 1.9735 416.8368 417.1039 0.0403 -1.0000 -1.0000 2943454 1582738218.20 151.4009 60.0033 32.0000 1.9719 1.9729 417.0833 417.3510 0.0403 -1.0000 -1.0000 2943516 1582738218.30 151.4009 60.0033 32.0000 1.9721 1.9731 416.9762 417.2431 0.0402 -1.0000 -1.0000 2943579 1582738218.40 151.4009 60.0033 32.0000 1.9720 1.9730 416.8923 417.1591 0.0402 -1.0000 -1.0000 2943657 1582738218.50 151.4009 60.0033 32.0000 1.9729 1.9740 416.9365 417.2040 0.0403 -1.0000 -1.0000 2943719 1582738218.60 151.4009 60.0033 32.0000 1.9722 1.9732 417.0335 417.3013 0.0403 -1.0000 -1.0000 2943782 1582738218.70 151.5081 60.0033 32.0000 1.9717 1.9727 417.0997 417.3670 0.0402 -1.0000 -1.0000 2943860 1582738218.80 151.5081 60.0033 32.0000 1.9725 1.9735 416.9743 417.2415 0.0402 -1.0000 -1.0000 2943923 1582738218.90 151.5081 60.0033 32.0000 1.9731 1.9741 416.8530 417.1200 0.0402 -1.0000 -1.0000 2943985 1582738219.00 151.5081 60.0033 32.0000 1.9725 1.9736 416.8852 417.1529 0.0402 -1.0000 -1.0000 2944048 1582738219.10 151.5081 60.0033 32.0000 1.9723 1.9734 416.9798 417.2473 0.0403 -1.0000 -1.0000 2944110 1582738219.20 151.4385 60.0033 32.0000 1.9721 1.9731 417.1796 417.4468 0.0402 -1.0000 -1.0000 2944173 1582738219.30 151.4385 60.0033 32.0000 1.9725 1.9736 417.0433 417.3105 0.0402 -1.0000 -1.0000 2944251 1582738219.40 151.4385 60.0033 32.0000 1.9726 1.9736 416.9471 417.2136 0.0400 -1.0000 -1.0000 2944313 1582738219.50 151.4385 60.0033 32.0000 1.9732 1.9742 416.8610 417.1269 0.0401 -1.0000 -1.0000 2944391 1582738219.60 151.4385 60.0033 32.0000 1.9724 1.9735 416.8516 417.1186 0.0402 -1.0000 -1.0000 2944454 1582738219.70 151.4613 60.0033 32.0000 1.9723 1.9734 417.0170 417.2840 0.0402 -1.0000 -1.0000 2944516 1582738219.80 151.4941 60.0033 32.0000 1.9722 1.9732 416.9968 417.2649 0.0404 -1.0000 -1.0000 2944594 1582738219.90 151.4941 60.0033 32.0000 1.9730 1.9740 416.8718 417.1388 0.0402 -1.0000 -1.0000 2944657 1582738220.00 151.4941 60.0033 32.0000 1.9731 1.9742 416.9321 417.1992 0.0402 -1.0000 -1.0000 2944719 1582738220.10 151.4941 60.0033 32.0000 1.9721 1.9731 417.0567 417.3236 0.0402 -1.0000 -1.0000 2944782 1582738220.20 151.4941 60.0033 32.0000 1.9713 1.9723 417.0340 417.3004 0.0401 -1.0000 -1.0000 2944845 1582738220.30 151.4983 60.0033 32.0000 1.9719 1.9730 417.1084 417.3756 0.0402 -1.0000 -1.0000 2944907 1582738220.40 151.5206 60.0033 32.0000 1.9721 1.9732 417.0625 417.3305 0.0403 -1.0000 -1.0000 2944985 1582738220.50 151.5206 60.0033 32.0000 1.9723 1.9733 416.8789 417.1463 0.0402 -1.0000 -1.0000 2945048 1582738220.60 151.5206 60.0033 32.0000 1.9722 1.9732 416.9697 417.2372 0.0403 -1.0000 -1.0000 2945126 1582738220.70 151.5206 60.0033 32.0000 1.9715 1.9726 417.0207 417.2881 0.0402 -1.0000 -1.0000 2945204 1582738220.80 151.5206 60.0033 32.0000 1.9718 1.9729 417.0918 417.3588 0.0403 -1.0000 -1.0000 2945266 1582738220.90 151.5275 60.0033 32.0000 1.9722 1.9733 416.8414 417.1105 0.0404 -1.0000 -1.0000 2945329 1582738221.00 151.5275 60.0033 32.0000 1.9729 1.9739 416.8732 417.1403 0.0402 -1.0000 -1.0000 2945407 1582738221.10 151.5275 60.0033 32.0000 1.9716 1.9726 416.9738 417.2415 0.0403 -1.0000 -1.0000 2945876 1582738221.20 151.5275 60.0033 32.0000 1.9714 1.9724 417.0635 417.3313 0.0404 -1.0000 -1.0000 2945938 1582738221.30 151.5275 60.0033 32.0000 1.9719 1.9730 417.0553 417.3242 0.0404 -1.0000 -1.0000 2946016 1582738221.40 151.5290 60.0033 32.0000 1.9730 1.9740 416.8832 417.1519 0.0405 -1.0000 -1.0000 2946079 1582738221.50 151.5684 60.0033 32.0000 1.9733 1.9743 416.7970 417.0642 0.0403 -1.0000 -1.0000 2946141 1582738221.60 151.5684 60.0033 32.0000 1.9715 1.9726 416.9735 417.2421 0.0404 -1.0000 -1.0000 2946376 1582738221.70 151.5684 60.0033 32.0000 1.9718 1.9728 417.1189 417.3867 0.0402 -1.0000 -1.0000 2946438 1582738221.80 151.5684 60.0033 32.0000 1.9721 1.9732 417.0660 417.3338 0.0402 -1.0000 -1.0000 2946516 1582738221.90 151.5684 60.0033 32.0000 1.9727 1.9737 416.8903 417.1571 0.0402 -1.0000 -1.0000 2946579 1582738222.00 151.5268 60.0033 32.0000 1.9728 1.9739 416.9933 417.2609 0.0403 -1.0000 -1.0000 2946641 1582738222.10 151.5268 60.0033 32.0000 1.9717 1.9728 417.0896 417.3571 0.0402 -1.0000 -1.0000 2946892 1582738222.20 151.5268 60.0033 32.0000 1.9715 1.9725 417.0937 417.3614 0.0402 -1.0000 -1.0000 2946954 1582738222.30 151.5268 60.0033 32.0000 1.9716 1.9726 417.0127 417.2797 0.0402 -1.0000 -1.0000 2947016 1582738222.40 151.5268 60.0033 32.0000 1.9717 1.9728 416.9335 417.2002 0.0402 -1.0000 -1.0000 2947095 1582738222.50 151.5193 60.0033 32.0000 1.9721 1.9731 417.0115 417.2798 0.0403 -1.0000 -1.0000 2947157 1582738222.60 151.4949 60.0033 32.0000 1.9722 1.9732 417.0525 417.3202 0.0403 -1.0000 -1.0000 2947392 1582738222.70 151.4949 60.0033 32.0000 1.9721 1.9732 416.9737 417.2414 0.0403 -1.0000 -1.0000 2947469 1582738222.80 151.4949 60.0033 32.0000 1.9721 1.9732 416.8768 417.1447 0.0403 -1.0000 -1.0000 2947532 1582738222.90 151.4949 60.0033 32.0000 1.9723 1.9733 416.9405 417.2076 0.0403 -1.0000 -1.0000 2947595 1582738223.00 151.4949 60.0033 32.0000 1.9717 1.9727 417.0536 417.3221 0.0404 -1.0000 -1.0000 2947673 1582738223.10 151.4889 60.0033 32.0000 1.9721 1.9732 417.1078 417.3776 0.0406 -1.0000 -1.0000 2948391 1582738223.20 151.4889 60.0033 32.0000 1.9728 1.9739 416.8901 417.1595 0.0405 -1.0000 -1.0000 2948454 1582738223.30 151.4889 60.0033 32.0000 1.9716 1.9727 416.8987 417.1667 0.0403 -1.0000 -1.0000 2948516 1582738223.40 151.4889 60.0033 32.0000 1.9718 1.9728 417.1304 417.3979 0.0402 -1.0000 -1.0000 2948594 1582738223.50 151.4889 60.0033 32.0000 1.9729 1.9739 417.0636 417.3310 0.0401 -1.0000 -1.0000 2948657 1582738223.60 151.4889 60.0033 32.0000 1.9734 1.9744 416.9027 417.1702 0.0403 -1.0000 -1.0000 2948719 1582738223.70 151.4251 60.0033 32.0000 1.9732 1.9743 416.8552 417.1221 0.0401 -1.0000 -1.0000 2948782 1582738223.80 151.4251 60.0033 32.0000 1.9725 1.9736 416.8489 417.1153 0.0401 -1.0000 -1.0000 2948860 1582738223.90 151.4251 60.0033 32.0000 1.9715 1.9725 417.0300 417.2967 0.0401 -1.0000 -1.0000 2948923 1582738224.00 151.4251 60.0033 32.0000 1.9720 1.9731 417.0249 417.2914 0.0401 -1.0000 -1.0000 2948985 1582738224.10 151.4251 60.0033 32.0000 1.9724 1.9734 416.9532 417.2206 0.0402 -1.0000 -1.0000 2949063 1582738224.20 151.4305 60.0033 32.0000 1.9728 1.9739 416.8324 417.0992 0.0402 -1.0000 -1.0000 2949126 1582738224.30 151.4398 60.0033 32.0000 1.9729 1.9739 416.9510 417.2181 0.0402 -1.0000 -1.0000 2949188 1582738224.40 151.4398 60.0033 32.0000 1.9716 1.9727 417.0198 417.2862 0.0400 -1.0000 -1.0000 2949266 1582738224.50 151.4398 60.0033 32.0000 1.9729 1.9739 416.9361 417.2034 0.0402 -1.0000 -1.0000 2949329 1582738224.60 151.4398 60.0033 32.0000 1.9727 1.9737 416.7929 417.0601 0.0402 -1.0000 -1.0000 2949392 1582738224.70 151.4398 60.0033 32.0000 1.9718 1.9728 416.9481 417.2151 0.0402 -1.0000 -1.0000 2949454 1582738224.80 151.4590 60.0036 32.0000 1.9722 1.9732 417.0773 417.3442 0.0401 -1.0000 -1.0000 2949516 1582738224.90 151.4590 60.0036 32.0000 1.9722 1.9733 417.0261 417.2932 0.0402 -1.0000 -1.0000 2949579 1582738225.00 151.4590 60.0036 32.0000 1.9732 1.9743 416.8599 417.1276 0.0403 -1.0000 -1.0000 2949657 1582738225.10 151.4590 60.0036 32.0000 1.9727 1.9738 416.8468 417.1145 0.0403 -1.0000 -1.0000 2949719 1582738225.20 151.4590 60.0036 32.0000 1.9724 1.9734 416.9786 417.2453 0.0401 -1.0000 -1.0000 2949891 1582738225.30 151.5145 60.0036 32.0000 1.9721 1.9731 417.1096 417.3769 0.0403 -1.0000 -1.0000 2949969 1582738225.40 151.5233 60.0036 32.0000 1.9721 1.9731 417.1577 417.4255 0.0403 -1.0000 -1.0000 2950032 1582738225.50 151.5233 60.0036 32.0000 1.9732 1.9742 416.9070 417.1745 0.0403 -1.0000 -1.0000 2950110 1582738225.60 151.5233 60.0036 32.0000 1.9730 1.9741 416.8733 417.1408 0.0403 -1.0000 -1.0000 2950173 1582738225.70 151.5233 60.0036 32.0000 1.9723 1.9734 416.9851 417.2528 0.0403 -1.0000 -1.0000 2950407 1582738225.80 151.5209 60.0036 32.0000 1.9717 1.9727 417.0810 417.3488 0.0403 -1.0000 -1.0000 2950485 1582738225.90 151.4753 60.0036 32.0000 1.9719 1.9729 416.9184 417.1867 0.0404 -1.0000 -1.0000 2950548 1582738226.00 151.4753 60.0036 32.0000 1.9726 1.9736 416.8836 417.1514 0.0402 -1.0000 -1.0000 2950610 1582738226.10 151.4753 60.0036 32.0000 1.9726 1.9736 416.7629 417.0321 0.0405 -1.0000 -1.0000 2950673 1582738226.20 151.4753 60.0036 32.0000 1.9726 1.9736 416.9199 417.1870 0.0402 -1.0000 -1.0000 2950907 1582738226.30 151.4753 60.0036 32.0000 1.9721 1.9731 417.0768 417.3436 0.0401 -1.0000 -1.0000 2950969 1582738226.40 151.4753 60.0036 32.0000 1.9722 1.9732 416.9889 417.2564 0.0403 -1.0000 -1.0000 2951048 1582738226.50 151.5025 60.0036 32.0000 1.9721 1.9731 416.8296 417.0959 0.0401 -1.0000 -1.0000 2951110 1582738226.60 151.5360 60.0036 32.0000 1.9725 1.9735 416.9643 417.2319 0.0403 -1.0000 -1.0000 2951173 1582738226.70 151.5360 60.0036 32.0000 1.9719 1.9729 416.9986 417.2662 0.0402 -1.0000 -1.0000 2951423 1582738226.80 151.5360 60.0036 32.0000 1.9726 1.9736 416.9135 417.1806 0.0402 -1.0000 -1.0000 2951485 1582738226.90 151.5360 60.0036 32.0000 1.9731 1.9742 416.8215 417.0890 0.0402 -1.0000 -1.0000 2951548 1582738227.00 151.5360 60.0036 32.0000 1.9727 1.9737 416.9871 417.2534 0.0401 -1.0000 -1.0000 2951610 1582738227.10 151.5551 60.0036 32.0000 1.9719 1.9729 417.0419 417.3087 0.0402 -1.0000 -1.0000 2951673 1582738227.20 151.5551 60.0036 32.0000 1.9717 1.9728 417.0020 417.2684 0.0401 -1.0000 -1.0000 2951735 1582738227.30 151.5551 60.0036 32.0000 1.9726 1.9737 416.8994 417.1666 0.0402 -1.0000 -1.0000 2952126 1582738227.40 151.5551 60.0036 32.0000 1.9727 1.9737 416.8956 417.1618 0.0400 -1.0000 -1.0000 2952173 1582738227.50 151.5551 60.0036 32.0000 1.9716 1.9727 417.0749 417.3423 0.0403 -1.0000 -1.0000 2952251 1582738227.60 151.5439 60.0036 32.0000 1.9720 1.9730 417.0422 417.3104 0.0403 -1.0000 -1.0000 2952313 1582738227.70 151.5401 60.0036 32.0000 1.9723 1.9734 416.9528 417.2201 0.0402 -1.0000 -1.0000 2952376 1582738227.80 151.5401 60.0036 32.0000 1.9722 1.9732 416.9112 417.1776 0.0401 -1.0000 -1.0000 2952657 1582738227.90 151.5401 60.0036 32.0000 1.9720 1.9730 417.0486 417.3163 0.0403 -1.0000 -1.0000 2952719 1582738228.00 151.5401 60.0036 32.0000 1.9722 1.9733 416.9234 417.1908 0.0403 -1.0000 -1.0000 2952782 1582738228.10 151.5401 60.0036 32.0000 1.9722 1.9733 416.8941 417.1621 0.0403 -1.0000 -1.0000 2952845 1582738228.20 151.5297 60.0036 32.0000 1.9728 1.9738 416.7645 417.0310 0.0401 -1.0000 -1.0000 2952907 1582738228.30 151.5170 60.0036 32.0000 1.9727 1.9737 416.8975 417.1646 0.0402 -1.0000 -1.0000 2953095 1582738228.40 151.5170 60.0036 32.0000 1.9715 1.9725 417.0897 417.3561 0.0401 -1.0000 -1.0000 2953173 1582738228.50 151.5170 60.0036 32.0000 1.9716 1.9726 417.0986 417.3658 0.0402 -1.0000 -1.0000 2953235 1582738228.60 151.5170 60.0036 32.0000 1.9728 1.9738 416.9541 417.2217 0.0402 -1.0000 -1.0000 2953298 1582738228.70 151.5170 60.0036 32.0000 1.9721 1.9731 416.8212 417.0886 0.0403 -1.0000 -1.0000 2953376 1582738228.80 151.5033 60.0036 32.0000 1.9718 1.9728 416.9090 417.1768 0.0403 -1.0000 -1.0000 2954157 1582738228.90 151.5033 60.0036 32.0000 1.9723 1.9733 416.8968 417.1637 0.0402 -1.0000 -1.0000 2954219 1582738229.00 151.5033 60.0036 32.0000 1.9725 1.9736 416.9983 417.2660 0.0402 -1.0000 -1.0000 2954298 1582738229.10 151.5033 60.0036 32.0000 1.9728 1.9738 416.8677 417.1347 0.0402 -1.0000 -1.0000 2954360 1582738229.20 151.5033 60.0036 32.0000 1.9727 1.9738 416.8445 417.1104 0.0400 -1.0000 -1.0000 2954438 1582738229.30 151.5035 60.0036 32.0000 1.9718 1.9728 416.9953 417.2618 0.0401 -1.0000 -1.0000 2954516 1582738229.40 151.5042 60.0036 32.0000 1.9718 1.9729 417.1148 417.3817 0.0401 -1.0000 -1.0000 2954579 1582738229.50 151.5042 60.0036 32.0000 1.9727 1.9737 417.0107 417.2769 0.0401 -1.0000 -1.0000 2954641 1582738229.60 151.5042 60.0036 32.0000 1.9726 1.9736 416.8673 417.1338 0.0400 -1.0000 -1.0000 2954704 1582738229.70 151.5042 60.0036 32.0000 1.9732 1.9742 417.0060 417.2716 0.0401 -1.0000 -1.0000 2954766 1582738229.80 151.5042 60.0036 32.0000 1.9720 1.9731 417.1052 417.3721 0.0402 -1.0000 -1.0000 2954845 1582738229.90 151.5024 60.0036 32.0000 1.9718 1.9728 417.0328 417.2999 0.0402 -1.0000 -1.0000 2954907 1582738230.00 151.4445 60.0044 32.0000 1.9733 1.9743 416.9347 417.2026 0.0403 -1.0000 -1.0000 2954969 1582738230.10 151.4445 60.0044 32.0000 1.9722 1.9733 416.9701 417.2376 0.0402 -1.0000 -1.0000 2955048 1582738230.20 151.4445 60.0044 32.0000 1.9717 1.9727 417.1052 417.3717 0.0401 -1.0000 -1.0000 2955110 1582738230.30 151.4445 60.0044 32.0000 1.9718 1.9729 417.0247 417.2921 0.0403 -1.0000 -1.0000 2955173 1582738230.40 151.4445 60.0044 32.0000 1.9722 1.9732 416.9550 417.2215 0.0400 -1.0000 -1.0000 2955235 1582738230.50 151.4445 60.0044 32.0000 1.9728 1.9739 416.8409 417.1064 0.0400 -1.0000 -1.0000 2955298 1582738230.60 151.4811 60.0044 32.0000 1.9722 1.9732 416.9935 417.2605 0.0402 -1.0000 -1.0000 2955360 1582738230.70 151.4811 60.0044 32.0000 1.9724 1.9735 417.0774 417.3442 0.0401 -1.0000 -1.0000 2955438 1582738230.80 151.4811 60.0044 32.0000 1.9719 1.9730 417.0414 417.3082 0.0402 -1.0000 -1.0000 2955548 1582738230.90 151.4811 60.0044 32.0000 1.9726 1.9737 416.9924 417.2594 0.0402 -1.0000 -1.0000 2955626 1582738231.00 151.4811 60.0044 32.0000 1.9731 1.9741 416.8273 417.0942 0.0402 -1.0000 -1.0000 2955704 1582738231.10 151.4811 60.0044 32.0000 1.9729 1.9739 416.8857 417.1517 0.0400 -1.0000 -1.0000 2955766 1582738231.20 151.4811 60.0044 32.0000 1.9716 1.9727 417.0111 417.2764 0.0400 -1.0000 -1.0000 2955829 1582738231.30 151.5420 60.0044 32.0000 1.9729 1.9740 416.8057 417.0727 0.0401 -1.0000 -1.0000 2955907 1582738231.40 151.5420 60.0044 32.0000 1.9726 1.9737 416.8539 417.1204 0.0401 -1.0000 -1.0000 2956141 1582738231.50 151.5420 60.0044 32.0000 1.9718 1.9728 417.0597 417.3257 0.0400 -1.0000 -1.0000 2956219 1582738231.60 151.5420 60.0044 32.0000 1.9721 1.9731 417.0312 417.2971 0.0401 -1.0000 -1.0000 2956282 1582738231.70 151.5420 60.0044 32.0000 1.9733 1.9743 416.9478 417.2142 0.0401 -1.0000 -1.0000 2956344 1582738231.80 151.5729 60.0044 32.0000 1.9726 1.9736 416.9465 417.2138 0.0403 -1.0000 -1.0000 2956423 1582738231.90 151.5729 60.0044 32.0000 1.9718 1.9728 416.9072 417.1748 0.0402 -1.0000 -1.0000 2956610 1582738232.00 151.5729 60.0044 32.0000 1.9711 1.9722 417.0366 417.3031 0.0401 -1.0000 -1.0000 2956673 1582738232.10 151.5729 60.0044 32.0000 1.9717 1.9727 416.9782 417.2446 0.0402 -1.0000 -1.0000 2956751 1582738232.20 151.5729 60.0044 32.0000 1.9726 1.9737 416.9323 417.2000 0.0403 -1.0000 -1.0000 2956813 1582738232.30 151.5729 60.0044 32.0000 1.9726 1.9736 416.8275 417.0954 0.0403 -1.0000 -1.0000 2956876 1582738232.40 151.5559 60.0044 32.0000 1.9728 1.9738 416.9779 417.2449 0.0401 -1.0000 -1.0000 2957157 1582738232.50 151.5559 60.0044 32.0000 1.9719 1.9730 417.0366 417.3043 0.0404 -1.0000 -1.0000 2957219 1582738232.60 151.5559 60.0044 32.0000 1.9729 1.9739 416.9274 417.1951 0.0402 -1.0000 -1.0000 2957282 1582738232.70 151.5559 60.0044 32.0000 1.9729 1.9739 417.0129 417.2786 0.0401 -1.0000 -1.0000 2957360 1582738232.80 151.5559 60.0044 32.0000 1.9717 1.9727 417.0465 417.3138 0.0402 -1.0000 -1.0000 2957423 1582738232.90 151.5676 60.0044 32.0000 1.9724 1.9735 417.1076 417.3748 0.0402 -1.0000 -1.0000 2957876 1582738233.00 151.5676 60.0044 32.0000 1.9727 1.9737 416.9177 417.1849 0.0403 -1.0000 -1.0000 2957938 1582738233.10 151.5676 60.0044 32.0000 1.9726 1.9736 416.9295 417.1978 0.0404 -1.0000 -1.0000 2958001 1582738233.20 151.5676 60.0044 32.0000 1.9727 1.9738 416.8772 417.1455 0.0404 -1.0000 -1.0000 2958063 1582738233.30 151.5676 60.0044 32.0000 1.9722 1.9732 416.9899 417.2562 0.0401 -1.0000 -1.0000 2958141 1582738233.40 151.5676 60.0044 32.0000 1.9724 1.9735 417.1373 417.4041 0.0401 -1.0000 -1.0000 2958204 1582738233.50 151.5655 60.0044 32.0000 1.9724 1.9734 417.0440 417.3106 0.0401 -1.0000 -1.0000 2958282 1582738233.60 151.5266 60.0044 32.0000 1.9726 1.9736 416.9693 417.2358 0.0401 -1.0000 -1.0000 2958344 1582738233.70 151.5266 60.0044 32.0000 1.9729 1.9740 416.9257 417.1915 0.0401 -1.0000 -1.0000 2958423 1582738233.80 151.5266 60.0044 32.0000 1.9719 1.9730 417.0479 417.3150 0.0402 -1.0000 -1.0000 2958485 1582738233.90 151.5266 60.0044 32.0000 1.9724 1.9734 416.9859 417.2532 0.0402 -1.0000 -1.0000 2958610 1582738234.00 151.5266 60.0044 32.0000 1.9723 1.9733 416.8819 417.1491 0.0402 -1.0000 -1.0000 2958673 1582738234.10 151.4988 60.0044 32.0000 1.9728 1.9738 416.8756 417.1426 0.0402 -1.0000 -1.0000 2958751 1582738234.20 151.4969 60.0044 32.0000 1.9723 1.9734 416.9537 417.2207 0.0401 -1.0000 -1.0000 2958813 1582738234.30 151.4969 60.0044 32.0000 1.9713 1.9723 417.1109 417.3781 0.0402 -1.0000 -1.0000 2958876 1582738234.40 151.4969 60.0044 32.0000 1.9718 1.9729 417.0100 417.2769 0.0402 -1.0000 -1.0000 2959110 1582738234.50 151.4969 60.0044 32.0000 1.9719 1.9729 416.9182 417.1856 0.0402 -1.0000 -1.0000 2959173 1582738234.60 151.4969 60.0044 32.0000 1.9724 1.9734 416.9647 417.2308 0.0401 -1.0000 -1.0000 2959235 1582738234.70 151.5517 60.0042 32.0000 1.9731 1.9741 416.8997 417.1669 0.0402 -1.0000 -1.0000 2959313 1582738234.80 151.5517 60.0042 32.0000 1.9715 1.9725 417.0596 417.3254 0.0399 -1.0000 -1.0000 2959407 1582738234.90 151.5517 60.0042 32.0000 1.9726 1.9736 416.9667 417.2328 0.0401 -1.0000 -1.0000 2959469 1582738235.00 151.5517 60.0042 32.0000 1.9728 1.9739 416.8739 417.1413 0.0403 -1.0000 -1.0000 2959532 1582738235.10 151.5517 60.0042 32.0000 1.9726 1.9737 416.9409 417.2083 0.0402 -1.0000 -1.0000 2959595 1582738235.20 151.5517 60.0042 32.0000 1.9725 1.9736 417.0115 417.2785 0.0402 -1.0000 -1.0000 2959657 1582738235.30 151.4859 60.0042 32.0000 1.9723 1.9733 416.9842 417.2504 0.0401 -1.0000 -1.0000 2959735 1582738235.40 151.4859 60.0042 32.0000 1.9721 1.9731 416.9673 417.2339 0.0401 -1.0000 -1.0000 2959798 1582738235.50 151.4859 60.0042 32.0000 1.9726 1.9737 416.9115 417.1787 0.0402 -1.0000 -1.0000 3000657 1582738235.60 151.4859 60.0042 32.0000 1.9717 1.9727 417.1119 417.3785 0.0401 -1.0000 -1.0000 3000719 1582738235.70 151.4859 60.0042 32.0000 1.9718 1.9728 417.1409 417.4070 0.0401 -1.0000 -1.0000 3000782 1582738235.80 151.4575 60.0042 32.0000 1.9723 1.9734 417.0752 417.3428 0.0402 -1.0000 -1.0000 3000844 1582738235.90 151.4554 60.0042 32.0000 1.9718 1.9728 416.9672 417.2345 0.0402 -1.0000 -1.0000 3000907 1582738236.00 151.4554 60.0042 32.0000 1.9724 1.9735 416.9286 417.1954 0.0401 -1.0000 -1.0000 3000969 1582738236.10 151.4554 60.0042 32.0000 1.9722 1.9732 417.1325 417.3994 0.0402 -1.0000 -1.0000 3001048 1582738236.20 151.4554 60.0042 32.0000 1.9721 1.9732 417.1006 417.3677 0.0402 -1.0000 -1.0000 3001110 1582738236.30 151.4554 60.0042 32.0000 1.9725 1.9735 416.9890 417.2554 0.0401 -1.0000 -1.0000 3001173 1582738236.40 151.4738 60.0042 32.0000 1.9730 1.9741 416.8486 417.1148 0.0400 -1.0000 -1.0000 3001251 1582738236.50 151.4738 60.0042 32.0000 1.9733 1.9744 416.9067 417.1730 0.0402 -1.0000 -1.0000 3001313 1582738236.60 151.4738 60.0042 32.0000 1.9724 1.9735 417.1294 417.3966 0.0402 -1.0000 -1.0000 3001376 1582738236.70 151.4738 60.0042 32.0000 1.9725 1.9735 417.0305 417.2976 0.0402 -1.0000 -1.0000 3001454 1582738236.80 151.4738 60.0042 32.0000 1.9731 1.9741 416.9502 417.2169 0.0401 -1.0000 -1.0000 3001516 1582738236.90 151.4985 60.0042 32.0000 1.9730 1.9740 416.9476 417.2143 0.0402 -1.0000 -1.0000 3001579 1582738237.00 151.4985 60.0042 32.0000 1.9725 1.9735 417.0419 417.3101 0.0403 -1.0000 -1.0000 3002219 1582738237.10 151.4985 60.0042 32.0000 1.9718 1.9728 417.1007 417.3675 0.0402 -1.0000 -1.0000 3002392 1582738237.20 151.4985 60.0042 32.0000 1.9728 1.9739 416.9297 417.1971 0.0403 -1.0000 -1.0000 3002469 1582738237.30 151.4985 60.0042 32.0000 1.9728 1.9739 416.9426 417.2099 0.0403 -1.0000 -1.0000 3002548 1582738237.40 151.5217 60.0042 32.0000 1.9725 1.9735 417.0470 417.3142 0.0402 -1.0000 -1.0000 3002610 1582738237.50 151.5349 60.0042 32.0000 1.9720 1.9731 417.1203 417.3876 0.0402 -1.0000 -1.0000 3002673 1582738237.60 151.5349 60.0042 32.0000 1.9725 1.9736 417.2115 417.4798 0.0403 -1.0000 -1.0000 3002735 1582738237.70 151.5349 60.0042 32.0000 1.9726 1.9736 417.0563 417.3234 0.0402 -1.0000 -1.0000 3002798 1582738237.80 151.5349 60.0042 32.0000 1.9730 1.9741 416.8575 417.1248 0.0403 -1.0000 -1.0000 3002876 1582738237.90 151.5349 60.0042 32.0000 1.9721 1.9731 416.9327 417.1991 0.0400 -1.0000 -1.0000 3002938 1582738238.00 151.4943 60.0042 32.0000 1.9717 1.9727 417.0945 417.3609 0.0400 -1.0000 -1.0000 3003110 1582738238.10 151.4943 60.0042 32.0000 1.9713 1.9723 417.1080 417.3745 0.0401 -1.0000 -1.0000 3003188 1582738238.20 151.4943 60.0042 32.0000 1.9726 1.9736 416.9448 417.2122 0.0403 -1.0000 -1.0000 3003251 1582738238.30 151.4943 60.0042 32.0000 1.9726 1.9736 416.9586 417.2254 0.0401 -1.0000 -1.0000 3003313 1582738238.40 151.4943 60.0042 32.0000 1.9721 1.9732 417.0285 417.2953 0.0401 -1.0000 -1.0000 3003392 1582738238.50 151.4943 60.0042 32.0000 1.9725 1.9735 416.9841 417.2505 0.0401 -1.0000 -1.0000 3003454 1582738238.60 151.5139 60.0042 32.0000 1.9729 1.9739 416.7876 417.0544 0.0402 -1.0000 -1.0000 3003516 1582738238.70 151.5139 60.0042 32.0000 1.9719 1.9729 416.8397 417.1071 0.0403 -1.0000 -1.0000 3003579 1582738238.80 151.5139 60.0042 32.0000 1.9720 1.9730 416.9979 417.2657 0.0403 -1.0000 -1.0000 3003641 1582738238.90 151.5139 60.0042 32.0000 1.9715 1.9726 417.0264 417.2938 0.0402 -1.0000 -1.0000 3003704 1582738239.00 151.5139 60.0042 32.0000 1.9721 1.9732 416.9556 417.2229 0.0402 -1.0000 -1.0000 3004173 1582738239.10 151.5139 60.0042 32.0000 1.9721 1.9731 416.8653 417.1319 0.0402 -1.0000 -1.0000 3004235 1582738239.20 151.5296 60.0042 32.0000 1.9728 1.9738 416.7919 417.0588 0.0402 -1.0000 -1.0000 3004329 1582738239.30 151.5304 60.0042 32.0000 1.9721 1.9732 416.8839 417.1516 0.0403 -1.0000 -1.0000 3004423 1582738239.40 151.5304 60.0042 32.0000 1.9724 1.9735 416.9942 417.2611 0.0401 -1.0000 -1.0000 3004485 1582738239.50 151.5304 60.0042 32.0000 1.9725 1.9735 416.9573 417.2239 0.0401 -1.0000 -1.0000 3004548 1582738239.60 151.5304 60.0042 32.0000 1.9724 1.9735 416.8728 417.1397 0.0402 -1.0000 -1.0000 3004610 1582738239.70 151.5323 60.0041 32.0000 1.9719 1.9729 416.9324 417.1991 0.0403 -1.0000 -1.0000 3004688 1582738239.80 151.5388 60.0037 32.0000 1.9717 1.9728 417.0429 417.3095 0.0401 -1.0000 -1.0000 3004766 1582738239.90 151.5388 60.0037 32.0000 1.9714 1.9725 417.0382 417.3044 0.0400 -1.0000 -1.0000 3004829 1582738240.00 151.5388 60.0037 32.0000 1.9727 1.9737 416.8801 417.1466 0.0401 -1.0000 -1.0000 3004892 1582738240.10 151.5388 60.0037 32.0000 1.9724 1.9735 416.8717 417.1390 0.0403 -1.0000 -1.0000 3004954 1582738240.20 151.5388 60.0037 32.0000 1.9716 1.9726 417.0040 417.2716 0.0402 -1.0000 -1.0000 3005032 1582738240.30 151.5388 60.0037 32.0000 1.9718 1.9728 417.0993 417.3668 0.0402 -1.0000 -1.0000 3005079 1582738240.40 151.5392 60.0037 32.0000 1.9723 1.9733 416.9972 417.2637 0.0402 -1.0000 -1.0000 3005157 1582738240.50 151.5392 60.0037 32.0000 1.9722 1.9732 416.9117 417.1796 0.0403 -1.0000 -1.0000 3005219 1582738240.60 151.5392 60.0037 32.0000 1.9724 1.9734 417.0963 417.3632 0.0401 -1.0000 -1.0000 3005657 1582738240.70 151.5392 60.0037 32.0000 1.9721 1.9731 417.0300 417.2965 0.0401 -1.0000 -1.0000 3005719 1582738240.80 151.5392 60.0037 32.0000 1.9721 1.9732 417.0548 417.3224 0.0403 -1.0000 -1.0000 3005782 1582738240.90 151.5392 60.0037 32.0000 1.9723 1.9733 416.9002 417.1671 0.0402 -1.0000 -1.0000 3005844 1582738241.00 151.4566 60.0037 32.0000 1.9724 1.9734 416.9152 417.1821 0.0402 -1.0000 -1.0000 3005923 1582738241.10 151.4566 60.0037 32.0000 1.9720 1.9730 416.9438 417.2103 0.0401 -1.0000 -1.0000 3006157 1582738241.20 151.4566 60.0037 32.0000 1.9715 1.9725 417.0500 417.3170 0.0402 -1.0000 -1.0000 3006219 1582738241.30 151.4566 60.0037 32.0000 1.9725 1.9735 416.9365 417.2039 0.0402 -1.0000 -1.0000 3006282 1582738241.40 151.4566 60.0037 32.0000 1.9730 1.9740 416.8707 417.1375 0.0402 -1.0000 -1.0000 3006344 1582738241.50 151.4566 60.0037 32.0000 1.9727 1.9738 416.8591 417.1258 0.0401 -1.0000 -1.0000 3006423 1582738241.60 151.4567 60.0037 32.0000 1.9722 1.9732 417.0322 417.2991 0.0402 -1.0000 -1.0000 3006610 1582738241.70 151.4567 60.0037 32.0000 1.9720 1.9731 417.0690 417.3363 0.0402 -1.0000 -1.0000 3006673 1582738241.80 151.4567 60.0037 32.0000 1.9727 1.9737 416.9281 417.1947 0.0402 -1.0000 -1.0000 3006751 1582738241.90 151.4567 60.0037 32.0000 1.9724 1.9734 416.9693 417.2367 0.0402 -1.0000 -1.0000 3006813 1582738242.00 151.4567 60.0037 32.0000 1.9717 1.9728 417.0100 417.2774 0.0402 -1.0000 -1.0000 3006876 1582738242.10 151.4567 60.0037 32.0000 1.9716 1.9726 416.9504 417.2188 0.0404 -1.0000 -1.0000 3006954 1582738242.20 151.4553 60.0037 32.0000 1.9714 1.9724 416.8503 417.1188 0.0404 -1.0000 -1.0000 3007016 1582738242.30 151.4293 60.0037 32.0000 1.9716 1.9727 417.0143 417.2824 0.0403 -1.0000 -1.0000 3007079 1582738242.40 151.4293 60.0037 32.0000 1.9714 1.9725 417.1061 417.3743 0.0404 -1.0000 -1.0000 3007173 1582738242.50 151.4293 60.0037 32.0000 1.9725 1.9736 416.9150 417.1825 0.0403 -1.0000 -1.0000 3007235 1582738242.60 151.4293 60.0037 32.0000 1.9724 1.9735 416.8497 417.1186 0.0404 -1.0000 -1.0000 3007438 1582738242.70 151.4293 60.0037 32.0000 1.9722 1.9733 416.8936 417.1620 0.0405 -1.0000 -1.0000 3007516 1582738242.80 151.4712 60.0037 32.0000 1.9726 1.9736 417.1016 417.3710 0.0405 -1.0000 -1.0000 3007579 1582738242.90 151.4712 60.0037 32.0000 1.9725 1.9736 417.1273 417.3966 0.0405 -1.0000 -1.0000 3007641 1582738243.00 151.4712 60.0037 32.0000 1.9721 1.9732 416.9623 417.2309 0.0404 -1.0000 -1.0000 3007704 1582738243.10 151.4712 60.0037 32.0000 1.9732 1.9742 416.8488 417.1164 0.0403 -1.0000 -1.0000 3007891 1582738243.20 151.4712 60.0037 32.0000 1.9723 1.9733 416.9916 417.2609 0.0405 -1.0000 -1.0000 3007954 1582738243.30 151.4719 60.0037 32.0000 1.9710 1.9720 417.1614 417.4303 0.0404 -1.0000 -1.0000 3008032 1582738243.40 151.4789 60.0037 32.0000 1.9720 1.9731 417.0749 417.3430 0.0403 -1.0000 -1.0000 3008079 1582738243.50 151.4789 60.0037 32.0000 1.9732 1.9743 417.0100 417.2781 0.0404 -1.0000 -1.0000 3008157 1582738243.60 151.4789 60.0037 32.0000 1.9735 1.9746 416.8992 417.1683 0.0405 -1.0000 -1.0000 3008407 1582738243.70 151.4789 60.0037 32.0000 1.9731 1.9742 417.0189 417.2878 0.0404 -1.0000 -1.0000 3008454 1582738243.80 151.4789 60.0037 32.0000 1.9726 1.9736 416.9967 417.2651 0.0404 -1.0000 -1.0000 3008532 1582738243.90 151.4834 60.0037 32.0000 1.9722 1.9733 417.1312 417.4000 0.0404 -1.0000 -1.0000 3008594 1582738244.00 151.5106 60.0037 32.0000 1.9724 1.9735 416.9443 417.2128 0.0405 -1.0000 -1.0000 3008657 1582738244.10 151.5106 60.0037 32.0000 1.9733 1.9744 416.9324 417.2005 0.0403 -1.0000 -1.0000 3008735 1582738244.20 151.5106 60.0037 32.0000 1.9729 1.9739 417.0060 417.2744 0.0404 -1.0000 -1.0000 3008907 1582738244.30 151.5106 60.0037 32.0000 1.9721 1.9731 416.9986 417.2675 0.0403 -1.0000 -1.0000 3008969 1582738244.40 151.5106 60.0037 32.0000 1.9723 1.9734 416.8936 417.1628 0.0405 -1.0000 -1.0000 3009048 1582738244.50 151.5851 60.0037 32.0000 1.9726 1.9736 416.8940 417.1624 0.0404 -1.0000 -1.0000 3009110 1582738244.60 151.5851 60.0037 32.0000 1.9729 1.9739 416.9114 417.1802 0.0405 -1.0000 -1.0000 3009173 1582738244.70 151.5851 60.0037 32.0000 1.9729 1.9740 416.9039 417.1721 0.0404 -1.0000 -1.0000 3009876 1582738244.80 151.5851 60.0037 32.0000 1.9718 1.9728 417.1721 417.4423 0.0406 -1.0000 -1.0000 3009938 1582738244.90 151.5851 60.0037 32.0000 1.9723 1.9734 417.0992 417.3690 0.0406 -1.0000 -1.0000 3010001 1582738245.00 151.5925 60.0034 32.0000 1.9723 1.9734 417.0198 417.2892 0.0405 -1.0000 -1.0000 3010079 1582738245.10 151.5943 60.0034 32.0000 1.9730 1.9740 416.9012 417.1701 0.0404 -1.0000 -1.0000 3010141 1582738245.20 151.5943 60.0034 32.0000 1.9722 1.9733 417.1186 417.3866 0.0403 -1.0000 -1.0000 3010204 1582738245.30 151.5943 60.0034 32.0000 1.9720 1.9731 417.0656 417.3340 0.0405 -1.0000 -1.0000 3010266 1582738245.40 151.5943 60.0034 32.0000 1.9724 1.9735 417.0702 417.3384 0.0404 -1.0000 -1.0000 3010329 1582738245.50 151.5943 60.0034 32.0000 1.9726 1.9737 417.0441 417.3123 0.0404 -1.0000 -1.0000 3010407 1582738245.60 151.5479 60.0034 32.0000 1.9724 1.9734 417.0695 417.3379 0.0404 -1.0000 -1.0000 3010548 1582738245.70 151.5479 60.0034 32.0000 1.9718 1.9728 417.1095 417.3779 0.0404 -1.0000 -1.0000 3010626 1582738245.80 151.5479 60.0034 32.0000 1.9712 1.9723 417.0941 417.3629 0.0404 -1.0000 -1.0000 3010704 1582738245.90 151.5479 60.0034 32.0000 1.9732 1.9743 416.9746 417.2429 0.0404 -1.0000 -1.0000 3010766 1582738246.00 151.5479 60.0034 32.0000 1.9728 1.9739 416.8748 417.1440 0.0405 -1.0000 -1.0000 3010829 1582738246.10 151.5479 60.0034 32.0000 1.9718 1.9729 416.9076 417.1759 0.0404 -1.0000 -1.0000 3010892 1582738246.20 151.5374 60.0034 32.0000 1.9718 1.9728 417.1250 417.3935 0.0404 -1.0000 -1.0000 3011626 1582738246.30 151.5275 60.0034 32.0000 1.9719 1.9729 417.0009 417.2693 0.0404 -1.0000 -1.0000 3011891 1582738246.40 151.5275 60.0034 32.0000 1.9724 1.9734 416.8961 417.1644 0.0404 -1.0000 -1.0000 3011969 1582738246.50 151.5275 60.0034 32.0000 1.9719 1.9729 417.0306 417.2980 0.0403 -1.0000 -1.0000 3012032 1582738246.60 151.5275 60.0034 32.0000 1.9716 1.9726 417.1094 417.3774 0.0403 -1.0000 -1.0000 3012094 1582738246.70 151.5275 60.0034 32.0000 1.9724 1.9734 417.0344 417.3024 0.0403 -1.0000 -1.0000 3012173 1582738246.80 151.5268 60.0034 32.0000 1.9726 1.9737 416.8819 417.1493 0.0403 -1.0000 -1.0000 3012235 1582738246.90 151.5268 60.0034 32.0000 1.9720 1.9730 416.9961 417.2646 0.0404 -1.0000 -1.0000 3012298 1582738247.00 151.5268 60.0034 32.0000 1.9724 1.9735 417.0544 417.3224 0.0403 -1.0000 -1.0000 3012376 1582738247.10 151.5268 60.0034 32.0000 1.9727 1.9738 416.9895 417.2581 0.0404 -1.0000 -1.0000 3012438 1582738247.20 151.5268 60.0034 32.0000 1.9727 1.9738 416.9525 417.2215 0.0405 -1.0000 -1.0000 3012501 1582738247.30 151.5268 60.0034 32.0000 1.9732 1.9742 416.9705 417.2396 0.0404 -1.0000 -1.0000 3012563 1582738247.40 151.4128 60.0034 32.0000 1.9720 1.9731 417.0227 417.2910 0.0404 -1.0000 -1.0000 3012626 1582738247.50 151.4128 60.0034 32.0000 1.9724 1.9735 417.0441 417.3117 0.0403 -1.0000 -1.0000 3012704 1582738247.60 151.4128 60.0034 32.0000 1.9729 1.9739 416.8329 417.1010 0.0403 -1.0000 -1.0000 3012766 1582738247.70 151.4128 60.0034 32.0000 1.9729 1.9739 416.8986 417.1660 0.0402 -1.0000 -1.0000 3012829 1582738247.80 151.4128 60.0034 32.0000 1.9718 1.9729 416.9049 417.1731 0.0404 -1.0000 -1.0000 3012907 1582738247.90 151.4128 60.0034 32.0000 1.9713 1.9724 417.1581 417.4257 0.0403 -1.0000 -1.0000 3013016 1582738248.00 151.4978 60.0034 32.0000 1.9717 1.9728 416.9773 417.2453 0.0403 -1.0000 -1.0000 3013079 1582738248.10 151.4978 60.0034 32.0000 1.9730 1.9741 416.9504 417.2191 0.0404 -1.0000 -1.0000 3013157 1582738248.20 151.4978 60.0034 32.0000 1.9735 1.9746 416.9218 417.1894 0.0403 -1.0000 -1.0000 3013204 1582738248.30 151.4978 60.0034 32.0000 1.9722 1.9733 416.9530 417.2208 0.0402 -1.0000 -1.0000 3013266 1582738248.40 151.4978 60.0034 32.0000 1.9724 1.9734 417.1033 417.3711 0.0403 -1.0000 -1.0000 3013345 1582738248.50 151.4978 60.0034 32.0000 1.9725 1.9736 417.1051 417.3733 0.0404 -1.0000 -1.0000 3013407 1582738248.60 151.4978 60.0034 32.0000 1.9730 1.9741 417.0153 417.2838 0.0404 -1.0000 -1.0000 3013469 1582738248.70 151.4978 60.0034 32.0000 1.9728 1.9739 416.9608 417.2291 0.0403 -1.0000 -1.0000 3013688 1582738248.80 151.4978 60.0034 32.0000 1.9725 1.9735 417.0732 417.3403 0.0402 -1.0000 -1.0000 3013751 1582738248.90 151.4978 60.0034 32.0000 1.9726 1.9737 417.1002 417.3686 0.0403 -1.0000 -1.0000 3013813 1582738249.00 151.4978 60.0034 32.0000 1.9727 1.9738 416.9886 417.2570 0.0403 -1.0000 -1.0000 3013876 1582738249.10 151.4995 60.0034 32.0000 1.9729 1.9739 416.8857 417.1540 0.0404 -1.0000 -1.0000 3014016 1582738249.20 151.5044 60.0034 32.0000 1.9727 1.9738 416.9782 417.2463 0.0403 -1.0000 -1.0000 3014079 1582738249.30 151.5044 60.0034 32.0000 1.9719 1.9729 417.1271 417.3952 0.0404 -1.0000 -1.0000 3014157 1582738249.40 151.5044 60.0034 32.0000 1.9720 1.9730 417.0485 417.3168 0.0404 -1.0000 -1.0000 3014219 1582738249.50 151.5044 60.0034 32.0000 1.9734 1.9744 416.8426 417.1113 0.0404 -1.0000 -1.0000 3014298 1582738249.60 151.5044 60.0034 32.0000 1.9727 1.9738 416.9753 417.2440 0.0404 -1.0000 -1.0000 3014360 1582738249.70 151.5044 60.0034 32.0000 1.9731 1.9741 417.0638 417.3328 0.0405 -1.0000 -1.0000 3014423 1582738249.80 151.5202 60.0025 32.0000 1.9725 1.9735 416.9991 417.2675 0.0403 -1.0000 -1.0000 3014907 1582738249.90 151.5202 60.0025 32.0000 1.9729 1.9740 416.9064 417.1742 0.0403 -1.0000 -1.0000 3014969 1582738250.00 151.5202 60.0025 32.0000 1.9721 1.9731 416.9912 417.2589 0.0403 -1.0000 -1.0000 3015032 1582738250.10 151.5202 60.0025 32.0000 1.9721 1.9731 417.1494 417.4175 0.0403 -1.0000 -1.0000 3015095 1582738250.20 151.5202 60.0025 32.0000 1.9721 1.9732 417.0948 417.3630 0.0404 -1.0000 -1.0000 3015157 1582738250.30 151.4903 60.0025 32.0000 1.9729 1.9740 417.0710 417.3401 0.0405 -1.0000 -1.0000 3015423 1582738250.40 151.4663 60.0025 32.0000 1.9718 1.9728 416.9893 417.2576 0.0403 -1.0000 -1.0000 3015485 1582738250.50 151.4663 60.0025 32.0000 1.9724 1.9735 416.8150 417.0842 0.0405 -1.0000 -1.0000 3015548 1582738250.60 151.4663 60.0025 32.0000 1.9722 1.9733 417.1114 417.3793 0.0403 -1.0000 -1.0000 3015610 1582738250.70 151.4663 60.0025 32.0000 1.9720 1.9730 417.0931 417.3616 0.0404 -1.0000 -1.0000 3015704 1582738250.80 151.4663 60.0025 32.0000 1.9731 1.9742 416.9932 417.2617 0.0404 -1.0000 -1.0000 3015891 1582738250.90 151.4663 60.0025 32.0000 1.9728 1.9739 416.9286 417.1964 0.0403 -1.0000 -1.0000 3015954 1582738251.00 151.5094 60.0025 32.0000 1.9724 1.9735 417.1413 417.4093 0.0404 -1.0000 -1.0000 3016016 1582738251.10 151.5094 60.0025 32.0000 1.9713 1.9723 417.0448 417.3137 0.0404 -1.0000 -1.0000 3016079 1582738251.20 151.5094 60.0025 32.0000 1.9725 1.9735 417.0042 417.2727 0.0404 -1.0000 -1.0000 3016141 1582738251.30 151.5094 60.0025 32.0000 1.9731 1.9741 416.8513 417.1194 0.0403 -1.0000 -1.0000 3016219 1582738251.40 151.5094 60.0025 32.0000 1.9721 1.9731 417.1164 417.3845 0.0403 -1.0000 -1.0000 3016282 1582738251.50 151.4920 60.0025 32.0000 1.9722 1.9733 417.1062 417.3739 0.0403 -1.0000 -1.0000 3016360 1582738251.60 151.4886 60.0025 32.0000 1.9718 1.9729 416.9578 417.2255 0.0403 -1.0000 -1.0000 3016423 1582738251.70 151.4886 60.0025 32.0000 1.9726 1.9736 416.8514 417.1196 0.0403 -1.0000 -1.0000 3016516 1582738251.80 151.4886 60.0025 32.0000 1.9727 1.9738 416.9804 417.2476 0.0402 -1.0000 -1.0000 3016719 1582738251.90 151.4886 60.0025 32.0000 1.9723 1.9733 417.1654 417.4339 0.0404 -1.0000 -1.0000 3016782 1582738252.00 151.4899 60.0025 32.0000 1.9714 1.9724 417.1869 417.4551 0.0403 -1.0000 -1.0000 3016845 1582738252.10 151.5168 60.0025 32.0000 1.9724 1.9735 417.0406 417.3087 0.0404 -1.0000 -1.0000 3016907 1582738252.20 151.5168 60.0025 32.0000 1.9725 1.9736 416.8690 417.1366 0.0402 -1.0000 -1.0000 3016969 1582738252.30 151.5168 60.0025 32.0000 1.9723 1.9733 417.0320 417.3004 0.0404 -1.0000 -1.0000 3017407 1582738252.40 151.5168 60.0025 32.0000 1.9713 1.9724 417.1335 417.4032 0.0406 -1.0000 -1.0000 3017548 1582738252.50 151.5168 60.0025 32.0000 1.9722 1.9732 417.0354 417.3055 0.0407 -1.0000 -1.0000 3017610 1582738252.60 151.5227 60.0025 32.0000 1.9724 1.9734 416.9482 417.2171 0.0404 -1.0000 -1.0000 3017673 1582738252.70 151.5227 60.0025 32.0000 1.9727 1.9737 416.9269 417.1951 0.0404 -1.0000 -1.0000 3017751 1582738252.80 151.5227 60.0025 32.0000 1.9718 1.9728 417.0351 417.3036 0.0404 -1.0000 -1.0000 3017813 1582738252.90 151.5227 60.0025 32.0000 1.9718 1.9729 417.0268 417.2947 0.0403 -1.0000 -1.0000 3017876 1582738253.00 151.5227 60.0025 32.0000 1.9722 1.9732 416.9634 417.2322 0.0404 -1.0000 -1.0000 3017954 1582738253.10 151.5227 60.0025 32.0000 1.9724 1.9735 416.8850 417.1533 0.0405 -1.0000 -1.0000 3018016 1582738253.20 151.5227 60.0025 32.0000 1.9729 1.9739 416.9182 417.1870 0.0404 -1.0000 -1.0000 3018079 1582738253.30 151.5054 60.0025 32.0000 1.9721 1.9731 417.0189 417.2873 0.0404 -1.0000 -1.0000 3018141 1582738253.40 151.4807 60.0025 32.0000 1.9722 1.9733 416.9165 417.1850 0.0404 -1.0000 -1.0000 3018376 1582738253.50 151.4807 60.0025 32.0000 1.9725 1.9736 416.8921 417.1607 0.0405 -1.0000 -1.0000 3018454 1582738253.60 151.4807 60.0025 32.0000 1.9722 1.9732 416.9976 417.2660 0.0404 -1.0000 -1.0000 3018516 1582738253.70 151.4807 60.0025 32.0000 1.9715 1.9726 417.1400 417.4075 0.0403 -1.0000 -1.0000 3018579 1582738253.80 151.4807 60.0025 32.0000 1.9723 1.9733 417.1448 417.4135 0.0404 -1.0000 -1.0000 3018641 1582738253.90 151.4788 60.0025 32.0000 1.9727 1.9738 416.9427 417.2108 0.0403 -1.0000 -1.0000 3018907 1582738254.00 151.4788 60.0025 32.0000 1.9729 1.9740 416.9039 417.1725 0.0404 -1.0000 -1.0000 3018969 1582738254.10 151.4788 60.0025 32.0000 1.9716 1.9726 417.0571 417.3248 0.0405 -1.0000 -1.0000 3019048 1582738254.20 151.4788 60.0025 32.0000 1.9715 1.9726 417.1245 417.3949 0.0406 -1.0000 -1.0000 3019110 1582738254.30 151.4788 60.0025 32.0000 1.9725 1.9735 417.1052 417.3744 0.0405 -1.0000 -1.0000 3019173 1582738254.40 151.4788 60.0025 32.0000 1.9728 1.9739 416.9732 417.2415 0.0404 -1.0000 -1.0000 3019360 1582738254.50 151.4631 60.0025 32.0000 1.9718 1.9729 417.0542 417.3228 0.0404 -1.0000 -1.0000 3019423 1582738254.60 151.4631 60.0025 32.0000 1.9717 1.9728 417.1434 417.4120 0.0404 -1.0000 -1.0000 3019485 1582738254.70 151.4631 60.0025 32.0000 1.9727 1.9737 417.0178 417.2860 0.0405 -1.0000 -1.0000 3019563 1582738254.80 151.4631 60.0025 32.0000 1.9737 1.9748 416.9255 417.1953 0.0405 -1.0000 -1.0000 3019626 1582738254.90 151.4631 60.0025 32.0000 1.9724 1.9734 416.9462 417.2142 0.0403 -1.0000 -1.0000 3019688 1582738255.00 151.4632 60.0025 32.0000 1.9727 1.9737 417.1424 417.4111 0.0404 -1.0000 -1.0000 3019766 1582738255.10 151.4640 60.0026 32.0000 1.9721 1.9731 417.1022 417.3700 0.0403 -1.0000 -1.0000 3019829 1582738255.20 151.4640 60.0026 32.0000 1.9729 1.9739 417.0001 417.2685 0.0404 -1.0000 -1.0000 3019891 1582738255.30 151.4640 60.0026 32.0000 1.9731 1.9742 416.9132 417.1806 0.0402 -1.0000 -1.0000 3019954 1582738255.40 151.4640 60.0026 32.0000 1.9727 1.9737 417.0707 417.3375 0.0403 -1.0000 -1.0000 3020923 1582738255.50 151.4640 60.0026 32.0000 1.9725 1.9736 417.1419 417.4105 0.0403 -1.0000 -1.0000 3021001 1582738255.60 151.5094 60.0026 32.0000 1.9721 1.9732 417.0781 417.3457 0.0403 -1.0000 -1.0000 3021063 1582738255.70 151.5094 60.0026 32.0000 1.9730 1.9741 416.9988 417.2657 0.0401 -1.0000 -1.0000 3021126 1582738255.80 151.5094 60.0026 32.0000 1.9725 1.9735 417.0754 417.3434 0.0403 -1.0000 -1.0000 3021204 1582738255.90 151.5094 60.0026 32.0000 1.9726 1.9736 417.1360 417.4036 0.0403 -1.0000 -1.0000 3021266 1582738256.00 151.5094 60.0026 32.0000 1.9729 1.9739 417.0247 417.2927 0.0404 -1.0000 -1.0000 3021329 1582738256.10 151.5241 60.0026 32.0000 1.9733 1.9744 416.9397 417.2071 0.0402 -1.0000 -1.0000 3021407 1582738256.20 151.5420 60.0026 32.0000 1.9726 1.9736 417.1076 417.3761 0.0404 -1.0000 -1.0000 3021469 1582738256.30 151.5420 60.0026 32.0000 1.9723 1.9733 417.1296 417.3981 0.0403 -1.0000 -1.0000 3021532 1582738256.40 151.5420 60.0026 32.0000 1.9725 1.9735 416.9115 417.1795 0.0403 -1.0000 -1.0000 3021595 1582738256.50 151.5420 60.0026 32.0000 1.9735 1.9746 416.9132 417.1804 0.0402 -1.0000 -1.0000 3021657 1582738256.60 151.5420 60.0026 32.0000 1.9728 1.9738 417.0513 417.3183 0.0402 -1.0000 -1.0000 3021719 1582738256.70 151.5420 60.0026 32.0000 1.9717 1.9728 417.1553 417.4231 0.0402 -1.0000 -1.0000 3021798 1582738256.80 151.5400 60.0026 32.0000 1.9723 1.9733 416.9211 417.1885 0.0403 -1.0000 -1.0000 3021876 1582738256.90 151.5344 60.0026 32.0000 1.9727 1.9738 416.9805 417.2486 0.0403 -1.0000 -1.0000 3021938 1582738257.00 151.5344 60.0026 32.0000 1.9723 1.9734 417.0381 417.3059 0.0403 -1.0000 -1.0000 3022016 1582738257.10 151.5344 60.0026 32.0000 1.9721 1.9731 417.0726 417.3407 0.0402 -1.0000 -1.0000 3022079 1582738257.20 151.5344 60.0026 32.0000 1.9729 1.9739 417.0370 417.3050 0.0403 -1.0000 -1.0000 3022141 1582738257.30 151.5344 60.0026 32.0000 1.9740 1.9751 416.9636 417.2314 0.0403 -1.0000 -1.0000 3022219 1582738257.40 151.5344 60.0026 32.0000 1.9728 1.9739 416.9376 417.2058 0.0404 -1.0000 -1.0000 3022282 1582738257.50 151.5344 60.0026 32.0000 1.9718 1.9729 416.9922 417.2593 0.0402 -1.0000 -1.0000 3022391 1582738257.60 151.5344 60.0026 32.0000 1.9716 1.9727 417.0671 417.3345 0.0403 -1.0000 -1.0000 3022454 1582738257.70 151.5344 60.0026 32.0000 1.9721 1.9731 417.0975 417.3660 0.0404 -1.0000 -1.0000 3022516 1582738257.80 151.5344 60.0026 32.0000 1.9729 1.9739 416.9870 417.2545 0.0403 -1.0000 -1.0000 3022594 1582738257.90 151.5344 60.0026 32.0000 1.9727 1.9737 416.8867 417.1553 0.0404 -1.0000 -1.0000 3022657 1582738258.00 151.5569 60.0026 32.0000 1.9720 1.9731 417.0461 417.3146 0.0403 -1.0000 -1.0000 3023407 1582738258.10 151.5765 60.0026 32.0000 1.9721 1.9732 416.8076 417.0754 0.0404 -1.0000 -1.0000 3023485 1582738258.20 151.5765 60.0026 32.0000 1.9731 1.9742 416.8356 417.1041 0.0404 -1.0000 -1.0000 3023548 1582738258.30 151.5765 60.0026 32.0000 1.9724 1.9734 417.0196 417.2887 0.0405 -1.0000 -1.0000 3023610 1582738258.40 151.5765 60.0026 32.0000 1.9717 1.9727 417.1237 417.3926 0.0403 -1.0000 -1.0000 3023688 1582738258.50 151.5765 60.0026 32.0000 1.9725 1.9735 416.8941 417.1614 0.0403 -1.0000 -1.0000 3023751 1582738258.60 151.5068 60.0026 32.0000 1.9726 1.9737 416.8571 417.1254 0.0404 -1.0000 -1.0000 3023813 1582738258.70 151.5068 60.0026 32.0000 1.9722 1.9733 416.9618 417.2309 0.0405 -1.0000 -1.0000 3023891 1582738258.80 151.5068 60.0026 32.0000 1.9710 1.9721 417.1306 417.3993 0.0404 -1.0000 -1.0000 3023954 1582738258.90 151.5068 60.0026 32.0000 1.9712 1.9723 417.0823 417.3517 0.0406 -1.0000 -1.0000 3024016 1582738259.00 151.5068 60.0026 32.0000 1.9717 1.9728 416.9504 417.2185 0.0403 -1.0000 -1.0000 3024079 1582738259.10 151.5068 60.0026 32.0000 1.9731 1.9741 416.9351 417.2027 0.0404 -1.0000 -1.0000 3024141 1582738259.20 151.4554 60.0026 32.0000 1.9726 1.9737 417.0786 417.3463 0.0402 -1.0000 -1.0000 3024204 1582738259.30 151.4554 60.0026 32.0000 1.9721 1.9731 417.0209 417.2888 0.0403 -1.0000 -1.0000 3024282 1582738259.40 151.4554 60.0026 32.0000 1.9723 1.9733 416.9756 417.2438 0.0404 -1.0000 -1.0000 3024344 1582738259.50 151.4554 60.0026 32.0000 1.9717 1.9728 416.9371 417.2047 0.0402 -1.0000 -1.0000 3024423 1582738259.60 151.4554 60.0026 32.0000 1.9720 1.9731 417.0661 417.3347 0.0405 -1.0000 -1.0000 3024485 1582738259.70 151.4554 60.0026 32.0000 1.9716 1.9727 416.9948 417.2617 0.0403 -1.0000 -1.0000 3024548 1582738259.80 151.4544 60.0024 32.0000 1.9727 1.9738 416.9997 417.2687 0.0405 -1.0000 -1.0000 3024610 1582738259.90 151.4542 60.0023 32.0000 1.9734 1.9745 416.9704 417.2389 0.0404 -1.0000 -1.0000 3024673 1582738260.00 151.4542 60.0023 32.0000 1.9723 1.9734 417.1034 417.3729 0.0405 -1.0000 -1.0000 3024735 1582738260.10 151.4542 60.0023 32.0000 1.9714 1.9725 417.0874 417.3554 0.0404 -1.0000 -1.0000 3024813 1582738260.20 151.4542 60.0023 32.0000 1.9714 1.9725 417.0974 417.3657 0.0403 -1.0000 -1.0000 3024876 1582738260.30 151.4542 60.0023 32.0000 1.9722 1.9732 417.0018 417.2707 0.0405 -1.0000 -1.0000 3024938 1582738260.40 151.4542 60.0023 32.0000 1.9724 1.9734 416.9776 417.2467 0.0405 -1.0000 -1.0000 3025016 1582738260.50 151.4929 60.0023 32.0000 1.9721 1.9731 417.1222 417.3914 0.0405 -1.0000 -1.0000 3025079 1582738260.60 151.4929 60.0023 32.0000 1.9723 1.9733 417.0926 417.3611 0.0404 -1.0000 -1.0000 3025141 1582738260.70 151.4929 60.0023 32.0000 1.9730 1.9740 416.9411 417.2096 0.0404 -1.0000 -1.0000 3025204 1582738260.80 151.4929 60.0023 32.0000 1.9731 1.9742 416.8762 417.1453 0.0405 -1.0000 -1.0000 3025266 1582738260.90 151.4929 60.0023 32.0000 1.9725 1.9735 416.9774 417.2459 0.0404 -1.0000 -1.0000 3025329 1582738261.00 151.4775 60.0023 32.0000 1.9723 1.9733 417.0335 417.3017 0.0404 -1.0000 -1.0000 3025407 1582738261.10 151.4775 60.0023 32.0000 1.9721 1.9732 417.0352 417.3053 0.0406 -1.0000 -1.0000 3025938 1582738261.20 151.4775 60.0023 32.0000 1.9726 1.9737 416.9393 417.2078 0.0404 -1.0000 -1.0000 3026001 1582738261.30 151.4775 60.0023 32.0000 1.9728 1.9738 416.9396 417.2080 0.0404 -1.0000 -1.0000 3026079 1582738261.40 151.4775 60.0023 32.0000 1.9730 1.9740 417.0548 417.3236 0.0405 -1.0000 -1.0000 3026141 1582738261.50 151.4737 60.0023 32.0000 1.9725 1.9735 417.0573 417.3267 0.0405 -1.0000 -1.0000 3026204 1582738261.60 151.4576 60.0023 32.0000 1.9731 1.9742 416.9328 417.2013 0.0404 -1.0000 -1.0000 3026407 1582738261.70 151.4576 60.0023 32.0000 1.9732 1.9742 416.8700 417.1382 0.0404 -1.0000 -1.0000 3026469 1582738261.80 151.4576 60.0023 32.0000 1.9724 1.9735 416.9587 417.2273 0.0404 -1.0000 -1.0000 3026548 1582738261.90 151.4576 60.0023 32.0000 1.9716 1.9727 417.1204 417.3888 0.0404 -1.0000 -1.0000 3026610 1582738262.00 151.4576 60.0023 32.0000 1.9721 1.9731 416.9649 417.2334 0.0404 -1.0000 -1.0000 3026673 1582738262.10 151.5035 60.0023 32.0000 1.9732 1.9743 416.8426 417.1113 0.0405 -1.0000 -1.0000 3026751 1582738262.20 151.5035 60.0023 32.0000 1.9725 1.9736 416.8926 417.1618 0.0405 -1.0000 -1.0000 3027016 1582738262.30 151.5035 60.0023 32.0000 1.9733 1.9743 416.9809 417.2503 0.0405 -1.0000 -1.0000 3027079 1582738262.40 151.5035 60.0023 32.0000 1.9722 1.9732 417.0657 417.3340 0.0404 -1.0000 -1.0000 3027157 1582738262.50 151.5035 60.0023 32.0000 1.9721 1.9731 417.1375 417.4072 0.0406 -1.0000 -1.0000 3027219 1582738262.60 151.5188 60.0023 32.0000 1.9724 1.9734 417.0041 417.2735 0.0405 -1.0000 -1.0000 3027282 1582738262.70 151.5478 60.0023 32.0000 1.9728 1.9738 416.9068 417.1748 0.0403 -1.0000 -1.0000 3027392 1582738262.80 151.5478 60.0023 32.0000 1.9725 1.9735 417.0836 417.3520 0.0404 -1.0000 -1.0000 3027454 1582738262.90 151.5478 60.0023 32.0000 1.9720 1.9731 417.1675 417.4362 0.0405 -1.0000 -1.0000 3027516 1582738263.00 151.5478 60.0023 32.0000 1.9718 1.9728 417.0847 417.3529 0.0404 -1.0000 -1.0000 3027579 1582738263.10 151.5478 60.0023 32.0000 1.9727 1.9737 416.9253 417.1940 0.0405 -1.0000 -1.0000 3027641 1582738263.20 151.5437 60.0023 32.0000 1.9730 1.9740 416.8675 417.1359 0.0403 -1.0000 -1.0000 3028141 1582738263.30 151.5437 60.0023 32.0000 1.9734 1.9745 417.0590 417.3282 0.0405 -1.0000 -1.0000 3028204 1582738263.40 151.5437 60.0023 32.0000 1.9724 1.9734 417.1364 417.4044 0.0403 -1.0000 -1.0000 3028266 1582738263.50 151.5437 60.0023 32.0000 1.9729 1.9739 417.0171 417.2852 0.0404 -1.0000 -1.0000 3028344 1582738263.60 151.5437 60.0023 32.0000 1.9725 1.9736 416.9193 417.1873 0.0403 -1.0000 -1.0000 3028407 1582738263.70 151.5430 60.0023 32.0000 1.9726 1.9736 416.8539 417.1224 0.0404 -1.0000 -1.0000 3028641 1582738263.80 151.5245 60.0023 32.0000 1.9722 1.9733 417.0776 417.3453 0.0403 -1.0000 -1.0000 3028704 1582738263.90 151.5245 60.0023 32.0000 1.9725 1.9736 417.0138 417.2821 0.0404 -1.0000 -1.0000 3028766 1582738264.00 151.5245 60.0023 32.0000 1.9731 1.9742 416.9214 417.1898 0.0404 -1.0000 -1.0000 3028845 1582738264.10 151.5245 60.0023 32.0000 1.9720 1.9730 416.9858 417.2545 0.0403 -1.0000 -1.0000 3028907 1582738264.20 151.5245 60.0023 32.0000 1.9715 1.9725 417.0682 417.3366 0.0403 -1.0000 -1.0000 3028969 1582738264.30 151.5154 60.0023 32.0000 1.9713 1.9724 417.0745 417.3423 0.0403 -1.0000 -1.0000 3029048 1582738264.40 151.4931 60.0023 32.0000 1.9723 1.9733 416.9588 417.2263 0.0402 -1.0000 -1.0000 3029110 1582738264.50 151.4931 60.0023 32.0000 1.9724 1.9735 416.8993 417.1673 0.0404 -1.0000 -1.0000 3029173 1582738264.60 151.4931 60.0023 32.0000 1.9722 1.9732 417.0119 417.2805 0.0404 -1.0000 -1.0000 3029235 1582738264.70 151.4931 60.0023 32.0000 1.9720 1.9731 417.0955 417.3645 0.0405 -1.0000 -1.0000 3029423 1582738264.80 151.4931 60.0023 32.0000 1.9724 1.9735 417.0360 417.3045 0.0404 -1.0000 -1.0000 3029485 1582738264.90 151.4858 60.0026 32.0000 1.9725 1.9735 416.9133 417.1818 0.0404 -1.0000 -1.0000 3029548 1582738265.00 151.4737 60.0030 32.0000 1.9722 1.9733 417.0687 417.3367 0.0402 -1.0000 -1.0000 3029626 1582738265.10 151.4737 60.0030 32.0000 1.9723 1.9733 417.0769 417.3448 0.0403 -1.0000 -1.0000 3029688 1582738265.20 151.4737 60.0030 32.0000 1.9711 1.9721 417.0163 417.2849 0.0404 -1.0000 -1.0000 3029923 1582738265.30 151.4737 60.0030 32.0000 1.9727 1.9737 416.8284 417.0967 0.0403 -1.0000 -1.0000 3029985 1582738265.40 151.4737 60.0030 32.0000 1.9722 1.9732 416.9277 417.1967 0.0405 -1.0000 -1.0000 3030048 1582738265.50 151.4524 60.0030 32.0000 1.9713 1.9723 416.9427 417.2110 0.0403 -1.0000 -1.0000 3030126 1582738265.60 151.4524 60.0030 32.0000 1.9719 1.9729 417.0894 417.3575 0.0404 -1.0000 -1.0000 3030188 1582738265.70 151.4524 60.0030 32.0000 1.9728 1.9738 416.8958 417.1634 0.0402 -1.0000 -1.0000 3030688 1582738265.80 151.4524 60.0030 32.0000 1.9734 1.9745 416.9585 417.2264 0.0403 -1.0000 -1.0000 3030751 1582738265.90 151.4524 60.0030 32.0000 1.9722 1.9732 416.9368 417.2045 0.0403 -1.0000 -1.0000 3030829 1582738266.00 151.4524 60.0030 32.0000 1.9728 1.9738 416.9959 417.2623 0.0401 -1.0000 -1.0000 3030892 1582738266.10 151.4413 60.0030 32.0000 1.9727 1.9737 417.1308 417.3997 0.0404 -1.0000 -1.0000 3030954 1582738266.20 151.4413 60.0030 32.0000 1.9726 1.9737 416.8817 417.1483 0.0402 -1.0000 -1.0000 3031016 1582738266.30 151.4413 60.0030 32.0000 1.9724 1.9734 416.8792 417.1472 0.0403 -1.0000 -1.0000 3031079 1582738266.40 151.4413 60.0030 32.0000 1.9722 1.9733 416.9424 417.2102 0.0405 -1.0000 -1.0000 3031157 1582738266.50 151.4413 60.0030 32.0000 1.9723 1.9734 416.9476 417.2156 0.0403 -1.0000 -1.0000 3031219 1582738266.60 151.4474 60.0030 32.0000 1.9731 1.9741 416.9175 417.1849 0.0402 -1.0000 -1.0000 3031282 1582738266.70 151.4507 60.0030 32.0000 1.9727 1.9738 416.8778 417.1452 0.0403 -1.0000 -1.0000 3031345 1582738266.80 151.4507 60.0030 32.0000 1.9724 1.9734 416.7799 417.0486 0.0405 -1.0000 -1.0000 3031891 1582738266.90 151.4507 60.0030 32.0000 1.9718 1.9729 417.0130 417.2819 0.0405 -1.0000 -1.0000 3031954 1582738267.00 151.4507 60.0030 32.0000 1.9716 1.9727 417.0471 417.3159 0.0404 -1.0000 -1.0000 3032032 1582738267.10 151.4507 60.0030 32.0000 1.9725 1.9736 416.9263 417.1928 0.0401 -1.0000 -1.0000 3032094 1582738267.20 151.4455 60.0030 32.0000 1.9731 1.9742 416.9886 417.2566 0.0403 -1.0000 -1.0000 3032173 1582738267.30 151.4455 60.0030 32.0000 1.9726 1.9736 416.9450 417.2120 0.0402 -1.0000 -1.0000 3032251 1582738267.40 151.4455 60.0030 32.0000 1.9726 1.9736 416.9269 417.1949 0.0404 -1.0000 -1.0000 3032313 1582738267.50 151.4455 60.0030 32.0000 1.9726 1.9736 416.8523 417.1207 0.0404 -1.0000 -1.0000 3032376 1582738267.60 151.4455 60.0030 32.0000 1.9716 1.9726 417.0386 417.3068 0.0403 -1.0000 -1.0000 3032438 1582738267.70 151.4463 60.0030 32.0000 1.9718 1.9728 417.0690 417.3372 0.0403 -1.0000 -1.0000 3032501 1582738267.80 151.4463 60.0030 32.0000 1.9726 1.9737 416.9807 417.2497 0.0405 -1.0000 -1.0000 3032673 1582738267.90 151.4463 60.0030 32.0000 1.9727 1.9737 416.9224 417.1909 0.0404 -1.0000 -1.0000 3032735 1582738268.00 151.4463 60.0030 32.0000 1.9718 1.9729 416.8919 417.1610 0.0404 -1.0000 -1.0000 3032798 1582738268.10 151.4463 60.0030 32.0000 1.9722 1.9733 417.0007 417.2690 0.0404 -1.0000 -1.0000 3032876 1582738268.20 151.4463 60.0030 32.0000 1.9724 1.9734 417.0929 417.3615 0.0404 -1.0000 -1.0000 3032938 1582738268.30 151.4463 60.0030 32.0000 1.9725 1.9736 416.9288 417.1972 0.0403 -1.0000 -1.0000 3033173 1582738268.40 151.4761 60.0030 32.0000 1.9737 1.9747 416.8942 417.1618 0.0403 -1.0000 -1.0000 3033235 1582738268.50 151.4951 60.0030 32.0000 1.9734 1.9744 417.0560 417.3237 0.0402 -1.0000 -1.0000 3033298 1582738268.60 151.4951 60.0030 32.0000 1.9715 1.9725 417.1329 417.4008 0.0403 -1.0000 -1.0000 3033360 1582738268.70 151.4951 60.0030 32.0000 1.9732 1.9742 416.9338 417.2019 0.0403 -1.0000 -1.0000 3033438 1582738268.80 151.4951 60.0030 32.0000 1.9729 1.9739 416.9526 417.2195 0.0401 -1.0000 -1.0000 3033501 1582738268.90 151.4951 60.0030 32.0000 1.9726 1.9736 416.9882 417.2549 0.0402 -1.0000 -1.0000 3033563 1582738269.00 151.4881 60.0030 32.0000 1.9715 1.9725 417.0737 417.3413 0.0403 -1.0000 -1.0000 3033751 1582738269.10 151.4881 60.0030 32.0000 1.9722 1.9733 417.0038 417.2713 0.0403 -1.0000 -1.0000 3033813 1582738269.20 151.4881 60.0030 32.0000 1.9729 1.9739 416.9359 417.2027 0.0401 -1.0000 -1.0000 3033876 1582738269.30 151.4881 60.0030 32.0000 1.9726 1.9737 416.8929 417.1596 0.0401 -1.0000 -1.0000 3033938 1582738269.40 151.4881 60.0030 32.0000 1.9723 1.9733 416.9340 417.2006 0.0401 -1.0000 -1.0000 3034001 1582738269.50 151.5037 60.0030 32.0000 1.9717 1.9727 417.0471 417.3142 0.0402 -1.0000 -1.0000 3034079 1582738269.60 151.5040 60.0030 32.0000 1.9727 1.9737 417.0060 417.2740 0.0403 -1.0000 -1.0000 3034141 1582738269.70 151.5040 60.0030 32.0000 1.9730 1.9741 416.7901 417.0578 0.0403 -1.0000 -1.0000 3034204 1582738269.80 151.5040 60.0030 32.0000 1.9721 1.9731 416.8791 417.1472 0.0404 -1.0000 -1.0000 3034657 1582738269.90 151.5040 60.0030 32.0000 1.9720 1.9731 417.0680 417.3359 0.0403 -1.0000 -1.0000 3034719 1582738270.00 151.5040 60.0030 32.0000 1.9725 1.9735 417.1165 417.3854 0.0404 -1.0000 -1.0000 3034782 1582738270.10 151.5814 60.0022 32.0000 1.9726 1.9736 416.9551 417.2226 0.0403 -1.0000 -1.0000 3034860 1582738270.20 151.5814 60.0022 32.0000 1.9729 1.9740 416.9092 417.1763 0.0402 -1.0000 -1.0000 3034923 1582738270.30 151.5814 60.0022 32.0000 1.9721 1.9732 416.8584 417.1260 0.0403 -1.0000 -1.0000 3035141 1582738270.40 151.5814 60.0022 32.0000 1.9718 1.9729 417.1151 417.3831 0.0403 -1.0000 -1.0000 3035219 1582738270.50 151.5814 60.0022 32.0000 1.9728 1.9738 417.1445 417.4128 0.0404 -1.0000 -1.0000 3035282 1582738270.60 151.5626 60.0022 32.0000 1.9720 1.9730 416.8747 417.1430 0.0403 -1.0000 -1.0000 3035345 1582738270.70 151.5384 60.0022 32.0000 1.9727 1.9737 416.8398 417.1064 0.0402 -1.0000 -1.0000 3035423 1582738270.80 151.5384 60.0022 32.0000 1.9720 1.9730 417.1712 417.4387 0.0403 -1.0000 -1.0000 3035485 1582738270.90 151.5384 60.0022 32.0000 1.9715 1.9725 417.0473 417.3148 0.0402 -1.0000 -1.0000 3035548 1582738271.00 151.5384 60.0022 32.0000 1.9726 1.9736 416.8835 417.1503 0.0402 -1.0000 -1.0000 3035626 1582738271.10 151.5384 60.0022 32.0000 1.9727 1.9737 416.8462 417.1131 0.0403 -1.0000 -1.0000 3035688 1582738271.20 151.5202 60.0022 32.0000 1.9721 1.9732 416.9517 417.2198 0.0403 -1.0000 -1.0000 3035751 1582738271.30 151.5202 60.0022 32.0000 1.9717 1.9728 417.1056 417.3724 0.0401 -1.0000 -1.0000 3035813 1582738271.40 151.5202 60.0022 32.0000 1.9717 1.9728 417.0437 417.3112 0.0403 -1.0000 -1.0000 3035938 1582738271.50 151.5202 60.0022 32.0000 1.9728 1.9738 416.8864 417.1544 0.0403 -1.0000 -1.0000 3036016 1582738271.60 151.5202 60.0022 32.0000 1.9723 1.9734 416.8312 417.0998 0.0405 -1.0000 -1.0000 3036079 1582738271.70 151.5202 60.0022 32.0000 1.9725 1.9735 416.9786 417.2477 0.0404 -1.0000 -1.0000 3036141 1582738271.80 151.5319 60.0022 32.0000 1.9725 1.9736 417.0882 417.3559 0.0404 -1.0000 -1.0000 3036204 1582738271.90 151.5319 60.0022 32.0000 1.9714 1.9724 416.9563 417.2245 0.0403 -1.0000 -1.0000 3036641 1582738272.00 151.5319 60.0022 32.0000 1.9719 1.9729 416.8716 417.1389 0.0402 -1.0000 -1.0000 3036704 1582738272.10 151.5319 60.0022 32.0000 1.9716 1.9727 417.1394 417.4068 0.0402 -1.0000 -1.0000 3036782 1582738272.20 151.5319 60.0022 32.0000 1.9726 1.9737 417.1441 417.4110 0.0403 -1.0000 -1.0000 3036845 1582738272.30 151.5319 60.0022 32.0000 1.9734 1.9745 416.9194 417.1868 0.0403 -1.0000 -1.0000 3036907 1582738272.40 151.5065 60.0022 32.0000 1.9732 1.9742 416.8955 417.1628 0.0402 -1.0000 -1.0000 3037469 1582738272.50 151.5065 60.0022 32.0000 1.9720 1.9730 416.9808 417.2469 0.0401 -1.0000 -1.0000 3037532 1582738272.60 151.5065 60.0022 32.0000 1.9719 1.9729 417.1261 417.3929 0.0401 -1.0000 -1.0000 3037610 1582738272.70 151.5065 60.0022 32.0000 1.9716 1.9726 417.0438 417.3104 0.0401 -1.0000 -1.0000 3037751 1582738272.80 151.5065 60.0022 32.0000 1.9726 1.9737 416.9111 417.1785 0.0402 -1.0000 -1.0000 3037876 1582738272.90 151.5199 60.0022 32.0000 1.9724 1.9734 416.8640 417.1312 0.0402 -1.0000 -1.0000 3037938 1582738273.00 151.5199 60.0022 32.0000 1.9724 1.9734 416.8111 417.0784 0.0402 -1.0000 -1.0000 3038016 1582738273.10 151.5199 60.0022 32.0000 1.9719 1.9729 417.1237 417.3908 0.0402 -1.0000 -1.0000 3038079 1582738273.20 151.5199 60.0022 32.0000 1.9722 1.9733 417.0621 417.3296 0.0402 -1.0000 -1.0000 3038141 1582738273.30 151.5199 60.0022 32.0000 1.9728 1.9738 416.9442 417.2115 0.0402 -1.0000 -1.0000 3038219 1582738273.40 151.5114 60.0022 32.0000 1.9723 1.9734 416.9303 417.1970 0.0401 -1.0000 -1.0000 3038282 1582738273.50 151.4852 60.0022 32.0000 1.9717 1.9727 417.0958 417.3630 0.0402 -1.0000 -1.0000 3038938 1582738273.60 151.4852 60.0022 32.0000 1.9714 1.9724 417.0847 417.3520 0.0402 -1.0000 -1.0000 3039001 1582738273.70 151.4852 60.0022 32.0000 1.9715 1.9726 417.0460 417.3124 0.0401 -1.0000 -1.0000 3039063 1582738273.80 151.4852 60.0022 32.0000 1.9730 1.9740 417.0177 417.2849 0.0402 -1.0000 -1.0000 3039141 1582738273.90 151.4852 60.0022 32.0000 1.9716 1.9727 417.0766 417.3443 0.0402 -1.0000 -1.0000 3039204 1582738274.00 151.4536 60.0022 32.0000 1.9714 1.9725 417.0999 417.3662 0.0400 -1.0000 -1.0000 3039266 1582738274.10 151.4536 60.0022 32.0000 1.9722 1.9733 417.0785 417.3444 0.0402 -1.0000 -1.0000 3039345 1582738274.20 151.4536 60.0022 32.0000 1.9725 1.9735 417.0158 417.2848 0.0404 -1.0000 -1.0000 3039407 1582738274.30 151.4536 60.0022 32.0000 1.9724 1.9734 417.0616 417.3293 0.0402 -1.0000 -1.0000 3039469 1582738274.40 151.4536 60.0022 32.0000 1.9722 1.9732 417.1522 417.4197 0.0403 -1.0000 -1.0000 3039548 1582738274.50 151.4536 60.0022 32.0000 1.9724 1.9735 417.1420 417.4095 0.0402 -1.0000 -1.0000 3039610 1582738274.60 151.4054 60.0023 32.0000 1.9734 1.9744 416.9397 417.2072 0.0403 -1.0000 -1.0000 3039673 1582738274.70 151.4054 60.0023 32.0000 1.9729 1.9739 416.9315 417.1994 0.0404 -1.0000 -1.0000 3039735 1582738274.80 151.4054 60.0023 32.0000 1.9722 1.9733 417.1842 417.4523 0.0403 -1.0000 -1.0000 3039798 1582738274.90 151.4054 60.0023 32.0000 1.9714 1.9724 417.1621 417.4292 0.0402 -1.0000 -1.0000 3039860 1582738275.00 151.4054 60.0023 32.0000 1.9723 1.9734 416.9965 417.2633 0.0401 -1.0000 -1.0000 3039938 1582738275.10 151.4054 60.0023 32.0000 1.9730 1.9740 416.8631 417.1296 0.0401 -1.0000 -1.0000 3040001 1582738275.20 151.4120 60.0023 32.0000 1.9727 1.9737 416.9417 417.2096 0.0403 -1.0000 -1.0000 3040063 1582738275.30 151.4261 60.0023 32.0000 1.9718 1.9728 417.0643 417.3317 0.0402 -1.0000 -1.0000 3040141 1582738275.40 151.4261 60.0023 32.0000 1.9730 1.9740 416.9848 417.2520 0.0402 -1.0000 -1.0000 3040204 1582738275.50 151.4261 60.0023 32.0000 1.9726 1.9736 416.9103 417.1788 0.0405 -1.0000 -1.0000 3040266 1582738275.60 151.4261 60.0023 32.0000 1.9724 1.9735 416.9697 417.2383 0.0404 -1.0000 -1.0000 3040329 1582738275.70 151.4261 60.0023 32.0000 1.9722 1.9732 417.0685 417.3368 0.0403 -1.0000 -1.0000 3040391 1582738275.80 151.4325 60.0023 32.0000 1.9719 1.9729 417.1144 417.3822 0.0403 -1.0000 -1.0000 3040469 1582738275.90 151.4536 60.0023 32.0000 1.9715 1.9726 417.0275 417.2957 0.0403 -1.0000 -1.0000 3040532 1582738276.00 151.4536 60.0023 32.0000 1.9721 1.9732 416.9836 417.2505 0.0402 -1.0000 -1.0000 3040954 1582738276.10 151.4536 60.0023 32.0000 1.9730 1.9741 416.8551 417.1226 0.0402 -1.0000 -1.0000 3041016 1582738276.20 151.4536 60.0023 32.0000 1.9728 1.9739 416.9804 417.2467 0.0401 -1.0000 -1.0000 3041079 1582738276.30 151.4536 60.0023 32.0000 1.9719 1.9730 417.0863 417.3537 0.0402 -1.0000 -1.0000 3041141 1582738276.40 151.4942 60.0023 32.0000 1.9719 1.9729 417.1254 417.3930 0.0402 -1.0000 -1.0000 3041219 1582738276.50 151.4942 60.0023 32.0000 1.9710 1.9720 417.0862 417.3531 0.0402 -1.0000 -1.0000 3041392 1582738276.60 151.4942 60.0023 32.0000 1.9719 1.9729 416.8407 417.1080 0.0401 -1.0000 -1.0000 3041454 1582738276.70 151.4942 60.0023 32.0000 1.9722 1.9732 416.9783 417.2455 0.0403 -1.0000 -1.0000 3041532 1582738276.80 151.4942 60.0023 32.0000 1.9725 1.9735 417.1258 417.3938 0.0403 -1.0000 -1.0000 3041595 1582738276.90 151.4960 60.0023 32.0000 1.9729 1.9739 416.9885 417.2563 0.0403 -1.0000 -1.0000 3041688 1582738277.00 151.5028 60.0023 32.0000 1.9732 1.9743 416.8414 417.1090 0.0402 -1.0000 -1.0000 3041751 1582738277.10 151.5028 60.0023 32.0000 1.9724 1.9734 416.8674 417.1347 0.0402 -1.0000 -1.0000 3041813 1582738277.20 151.5028 60.0023 32.0000 1.9719 1.9729 417.0986 417.3661 0.0403 -1.0000 -1.0000 3041876 1582738277.30 151.5028 60.0023 32.0000 1.9724 1.9735 417.0542 417.3218 0.0402 -1.0000 -1.0000 3041954 1582738277.40 151.5028 60.0023 32.0000 1.9728 1.9738 416.8962 417.1640 0.0403 -1.0000 -1.0000 3042016 1582738277.50 151.5155 60.0023 32.0000 1.9728 1.9738 416.8170 417.0851 0.0403 -1.0000 -1.0000 3042094 1582738277.60 151.5432 60.0023 32.0000 1.9732 1.9743 416.8661 417.1340 0.0404 -1.0000 -1.0000 3042423 1582738277.70 151.5432 60.0023 32.0000 1.9722 1.9732 416.9673 417.2363 0.0405 -1.0000 -1.0000 3042485 1582738277.80 151.5432 60.0023 32.0000 1.9717 1.9728 416.9506 417.2182 0.0403 -1.0000 -1.0000 3042563 1582738277.90 151.5432 60.0023 32.0000 1.9725 1.9736 416.8766 417.1444 0.0403 -1.0000 -1.0000 3042626 1582738278.00 151.5431 60.0023 32.0000 1.9723 1.9733 416.8198 417.0881 0.0404 -1.0000 -1.0000 3042688 1582738278.10 151.5355 60.0023 32.0000 1.9728 1.9738 416.9537 417.2220 0.0403 -1.0000 -1.0000 3042766 1582738278.20 151.5355 60.0023 32.0000 1.9722 1.9733 417.0276 417.2953 0.0403 -1.0000 -1.0000 3042829 1582738278.30 151.5355 60.0023 32.0000 1.9717 1.9727 417.0749 417.3427 0.0403 -1.0000 -1.0000 3042892 1582738278.40 151.5355 60.0023 32.0000 1.9727 1.9738 417.0635 417.3306 0.0402 -1.0000 -1.0000 3042954 1582738278.50 151.5355 60.0023 32.0000 1.9722 1.9732 416.7939 417.0613 0.0403 -1.0000 -1.0000 3043016 1582738278.60 151.5297 60.0023 32.0000 1.9715 1.9726 416.8442 417.1118 0.0402 -1.0000 -1.0000 3043407 1582738278.70 151.5295 60.0023 32.0000 1.9715 1.9725 417.0064 417.2734 0.0402 -1.0000 -1.0000 3043485 1582738278.80 151.5295 60.0023 32.0000 1.9713 1.9723 416.9825 417.2500 0.0403 -1.0000 -1.0000 3043548 1582738278.90 151.5295 60.0023 32.0000 1.9729 1.9740 416.8024 417.0700 0.0402 -1.0000 -1.0000 3043610 1582738279.00 151.5295 60.0023 32.0000 1.9713 1.9723 416.8183 417.0855 0.0403 -1.0000 -1.0000 3043688 1582738279.10 151.5295 60.0023 32.0000 1.9717 1.9727 416.9165 417.1849 0.0404 -1.0000 -1.0000 3043907 1582738279.20 151.5075 60.0023 32.0000 1.9709 1.9719 417.0156 417.2834 0.0403 -1.0000 -1.0000 3043969 1582738279.30 151.5075 60.0023 32.0000 1.9726 1.9736 416.9755 417.2427 0.0402 -1.0000 -1.0000 3044048 1582738279.40 151.5075 60.0023 32.0000 1.9721 1.9732 416.9343 417.2016 0.0402 -1.0000 -1.0000 3044110 1582738279.50 151.5075 60.0023 32.0000 1.9720 1.9731 416.7984 417.0646 0.0401 -1.0000 -1.0000 3044188 1582738279.60 151.5075 60.0023 32.0000 1.9720 1.9730 416.9213 417.1877 0.0401 -1.0000 -1.0000 3044407 1582738279.70 151.4603 60.0024 32.0000 1.9713 1.9723 417.0703 417.3377 0.0402 -1.0000 -1.0000 3044469 1582738279.80 151.4592 60.0024 32.0000 1.9712 1.9722 416.9624 417.2297 0.0402 -1.0000 -1.0000 3044548 1582738279.90 151.4592 60.0024 32.0000 1.9727 1.9737 416.8664 417.1332 0.0402 -1.0000 -1.0000 3044610 1582738280.00 151.4592 60.0024 32.0000 1.9722 1.9732 416.8897 417.1563 0.0401 -1.0000 -1.0000 3044704 1582738280.10 151.4592 60.0024 32.0000 1.9711 1.9721 417.1158 417.3831 0.0402 -1.0000 -1.0000 3044954 1582738280.20 151.4592 60.0024 32.0000 1.9714 1.9724 417.0025 417.2702 0.0403 -1.0000 -1.0000 3045016 1582738280.30 151.4592 60.0024 32.0000 1.9723 1.9734 416.9149 417.1827 0.0400 -1.0000 -1.0000 3045079 1582738280.40 151.4093 60.0024 32.0000 1.9725 1.9735 416.8024 417.0691 0.0402 -1.0000 -1.0000 3045157 1582738280.50 151.4064 60.0024 32.0000 1.9720 1.9730 416.9464 417.2130 0.0400 -1.0000 -1.0000 3045219 1582738280.60 151.4064 60.0024 32.0000 1.9717 1.9728 417.0594 417.3247 0.0399 -1.0000 -1.0000 3045985 1582738280.70 151.4064 60.0024 32.0000 1.9725 1.9736 416.9134 417.1812 0.0403 -1.0000 -1.0000 3046063 1582738280.80 151.4064 60.0024 32.0000 1.9728 1.9738 416.8315 417.0980 0.0401 -1.0000 -1.0000 3046126 1582738280.90 151.4057 60.0024 32.0000 1.9720 1.9730 416.9177 417.1849 0.0402 -1.0000 -1.0000 3046188 1582738281.00 151.3995 60.0024 32.0000 1.9714 1.9724 417.0332 417.3006 0.0402 -1.0000 -1.0000 3046251 1582738281.10 151.3995 60.0024 32.0000 1.9719 1.9729 416.9964 417.2630 0.0402 -1.0000 -1.0000 3046313 1582738281.20 151.3995 60.0024 32.0000 1.9718 1.9728 416.7893 417.0569 0.0403 -1.0000 -1.0000 3046391 1582738281.30 151.3995 60.0024 32.0000 1.9718 1.9728 416.9187 417.1857 0.0401 -1.0000 -1.0000 3046469 1582738281.40 151.3995 60.0024 32.0000 1.9714 1.9725 416.9796 417.2465 0.0402 -1.0000 -1.0000 3046516 1582738281.50 151.4524 60.0024 32.0000 1.9722 1.9732 416.9814 417.2479 0.0402 -1.0000 -1.0000 3046594 1582738281.60 151.4541 60.0024 32.0000 1.9731 1.9741 416.8239 417.0914 0.0402 -1.0000 -1.0000 3046657 1582738281.70 151.4541 60.0024 32.0000 1.9727 1.9737 416.8679 417.1359 0.0404 -1.0000 -1.0000 3046719 1582738281.80 151.4541 60.0024 32.0000 1.9723 1.9733 417.1429 417.4119 0.0404 -1.0000 -1.0000 3046798 1582738281.90 151.4541 60.0024 32.0000 1.9725 1.9735 417.0651 417.3315 0.0400 -1.0000 -1.0000 3046860 1582738282.00 151.4490 60.0024 32.0000 1.9726 1.9737 416.8183 417.0844 0.0401 -1.0000 -1.0000 3046938 1582738282.10 151.4423 60.0024 32.0000 1.9726 1.9737 416.7529 417.0201 0.0402 -1.0000 -1.0000 3047001 1582738282.20 151.4423 60.0024 32.0000 1.9718 1.9729 416.8948 417.1621 0.0402 -1.0000 -1.0000 3047063 1582738282.30 151.4643 60.0024 32.0000 1.9715 1.9725 417.0305 417.2972 0.0401 -1.0000 -1.0000 3047126 1582738282.40 151.4643 60.0024 32.0000 1.9724 1.9735 416.9852 417.2516 0.0401 -1.0000 -1.0000 3047204 1582738282.50 151.4643 60.0024 32.0000 1.9727 1.9737 416.8959 417.1619 0.0401 -1.0000 -1.0000 3047266 1582738282.60 151.4643 60.0024 32.0000 1.9726 1.9736 416.8141 417.0809 0.0401 -1.0000 -1.0000 3047329 1582738282.70 151.4643 60.0024 32.0000 1.9719 1.9729 417.0135 417.2793 0.0400 -1.0000 -1.0000 3047704 1582738282.80 151.4643 60.0024 32.0000 1.9720 1.9730 417.1100 417.3775 0.0403 -1.0000 -1.0000 3047766 1582738282.90 151.4643 60.0024 32.0000 1.9722 1.9733 416.9814 417.2477 0.0401 -1.0000 -1.0000 3047829 1582738283.00 151.4643 60.0024 32.0000 1.9727 1.9738 416.9324 417.1992 0.0401 -1.0000 -1.0000 3047907 1582738283.10 151.4643 60.0024 32.0000 1.9729 1.9739 416.9516 417.2176 0.0400 -1.0000 -1.0000 3047969 1582738283.20 151.5284 60.0024 32.0000 1.9720 1.9730 417.0703 417.3377 0.0403 -1.0000 -1.0000 3048423 1582738283.30 151.5284 60.0024 32.0000 1.9719 1.9729 417.0690 417.3370 0.0403 -1.0000 -1.0000 3048485 1582738283.40 151.5284 60.0024 32.0000 1.9723 1.9733 416.9923 417.2590 0.0401 -1.0000 -1.0000 3048548 1582738283.50 151.5284 60.0024 32.0000 1.9729 1.9739 416.8957 417.1634 0.0403 -1.0000 -1.0000 3048626 1582738283.60 151.5284 60.0024 32.0000 1.9722 1.9732 417.0916 417.3585 0.0401 -1.0000 -1.0000 3048704 1582738283.70 151.5291 60.0024 32.0000 1.9718 1.9728 417.1527 417.4199 0.0403 -1.0000 -1.0000 3048766 1582738283.80 151.5311 60.0024 32.0000 1.9725 1.9735 417.0389 417.3063 0.0402 -1.0000 -1.0000 3048829 1582738283.90 151.5311 60.0024 32.0000 1.9735 1.9746 416.9148 417.1812 0.0401 -1.0000 -1.0000 3048891 1582738284.00 151.5311 60.0024 32.0000 1.9727 1.9737 416.9906 417.2570 0.0401 -1.0000 -1.0000 3048954 1582738284.10 151.5311 60.0024 32.0000 1.9722 1.9732 417.0458 417.3131 0.0402 -1.0000 -1.0000 3049032 1582738284.20 151.5311 60.0024 32.0000 1.9721 1.9731 417.1641 417.4310 0.0401 -1.0000 -1.0000 3049688 1582738284.30 151.5311 60.0024 32.0000 1.9731 1.9741 416.9015 417.1684 0.0403 -1.0000 -1.0000 3049751 1582738284.40 151.4630 60.0024 32.0000 1.9732 1.9743 416.8852 417.1513 0.0399 -1.0000 -1.0000 3049829 1582738284.50 151.4630 60.0024 32.0000 1.9720 1.9730 416.8760 417.1428 0.0401 -1.0000 -1.0000 3049891 1582738284.60 151.4630 60.0024 32.0000 1.9715 1.9725 416.9347 417.2014 0.0402 -1.0000 -1.0000 3049954 1582738284.70 151.4630 60.0024 32.0000 1.9721 1.9732 416.8715 417.1395 0.0402 -1.0000 -1.0000 3050032 1582738284.80 151.4630 60.0024 32.0000 1.9718 1.9729 416.7814 417.0487 0.0403 -1.0000 -1.0000 3050094 1582738284.90 151.4953 60.0023 32.0000 1.9727 1.9737 416.9785 417.2451 0.0401 -1.0000 -1.0000 3050157 1582738285.00 151.5096 60.0022 32.0000 1.9723 1.9734 417.1146 417.3823 0.0402 -1.0000 -1.0000 3050235 1582738285.10 151.5096 60.0022 32.0000 1.9718 1.9728 416.9372 417.2035 0.0401 -1.0000 -1.0000 3050298 1582738285.20 151.5096 60.0022 32.0000 1.9725 1.9736 416.8627 417.1298 0.0402 -1.0000 -1.0000 3050360 1582738285.30 151.5096 60.0022 32.0000 1.9726 1.9736 416.7946 417.0618 0.0402 -1.0000 -1.0000 3050423 1582738285.40 151.5096 60.0022 32.0000 1.9724 1.9735 416.8879 417.1543 0.0401 -1.0000 -1.0000 3050485 1582738285.50 151.5298 60.0022 32.0000 1.9723 1.9733 417.0338 417.3007 0.0402 -1.0000 -1.0000 3050563 1582738285.60 151.5298 60.0022 32.0000 1.9721 1.9731 416.8512 417.1184 0.0402 -1.0000 -1.0000 3050626 1582738285.70 151.5298 60.0022 32.0000 1.9728 1.9739 416.8104 417.0764 0.0400 -1.0000 -1.0000 3050688 1582738285.80 151.5298 60.0022 32.0000 1.9720 1.9730 416.9325 417.1990 0.0402 -1.0000 -1.0000 3050751 1582738285.90 151.5298 60.0022 32.0000 1.9722 1.9732 417.0017 417.2691 0.0402 -1.0000 -1.0000 3050829 1582738286.00 151.5527 60.0022 32.0000 1.9727 1.9737 416.8996 417.1663 0.0401 -1.0000 -1.0000 3050923 1582738286.10 151.4494 60.0022 32.0000 1.9718 1.9729 416.9036 417.1703 0.0401 -1.0000 -1.0000 3051001 1582738286.20 151.4494 60.0022 32.0000 1.9720 1.9731 416.9075 417.1742 0.0401 -1.0000 -1.0000 3051063 1582738286.30 151.4494 60.0022 32.0000 1.9716 1.9726 417.0590 417.3261 0.0402 -1.0000 -1.0000 3051157 1582738286.40 151.4494 60.0022 32.0000 1.9711 1.9721 417.0775 417.3453 0.0404 -1.0000 -1.0000 3051219 1582738286.50 151.4494 60.0022 32.0000 1.9720 1.9731 417.0065 417.2744 0.0403 -1.0000 -1.0000 3051282 1582738286.60 151.4494 60.0022 32.0000 1.9722 1.9733 416.7708 417.0379 0.0401 -1.0000 -1.0000 3051345 1582738286.70 151.4494 60.0022 32.0000 1.9735 1.9745 416.8655 417.1314 0.0401 -1.0000 -1.0000 3051423 1582738286.80 151.4494 60.0022 32.0000 1.9716 1.9726 416.9743 417.2411 0.0401 -1.0000 -1.0000 3052313 1582738286.90 151.4494 60.0022 32.0000 1.9716 1.9726 417.0897 417.3568 0.0402 -1.0000 -1.0000 3052376 1582738287.00 151.4494 60.0022 32.0000 1.9727 1.9738 416.8766 417.1437 0.0401 -1.0000 -1.0000 3052454 1582738287.10 151.4494 60.0022 32.0000 1.9724 1.9734 416.8457 417.1115 0.0400 -1.0000 -1.0000 3052516 1582738287.20 151.4847 60.0022 32.0000 1.9719 1.9729 417.0469 417.3133 0.0401 -1.0000 -1.0000 3052579 1582738287.30 151.4847 60.0022 32.0000 1.9716 1.9727 417.1196 417.3867 0.0402 -1.0000 -1.0000 3052657 1582738287.40 151.4847 60.0022 32.0000 1.9715 1.9725 416.9993 417.2666 0.0403 -1.0000 -1.0000 3052719 1582738287.50 151.4847 60.0022 32.0000 1.9728 1.9738 416.8883 417.1557 0.0402 -1.0000 -1.0000 3052782 1582738287.60 151.4847 60.0022 32.0000 1.9729 1.9739 416.8871 417.1549 0.0403 -1.0000 -1.0000 3052845 1582738287.70 151.4847 60.0022 32.0000 1.9721 1.9732 416.8815 417.1489 0.0402 -1.0000 -1.0000 3052907 1582738287.80 151.4845 60.0022 32.0000 1.9722 1.9732 417.0652 417.3317 0.0401 -1.0000 -1.0000 3052985 1582738287.90 151.4845 60.0022 32.0000 1.9722 1.9732 417.1286 417.3966 0.0403 -1.0000 -1.0000 3053048 1582738288.00 151.4845 60.0022 32.0000 1.9733 1.9743 417.0377 417.3053 0.0403 -1.0000 -1.0000 3053110 1582738288.10 151.4845 60.0022 32.0000 1.9725 1.9736 416.9966 417.2632 0.0400 -1.0000 -1.0000 3053188 1582738288.20 151.4845 60.0022 32.0000 1.9716 1.9727 417.1551 417.4228 0.0403 -1.0000 -1.0000 3053251 1582738288.30 151.4861 60.0022 32.0000 1.9723 1.9734 417.1148 417.3825 0.0403 -1.0000 -1.0000 3053954 1582738288.40 151.4861 60.0022 32.0000 1.9725 1.9736 417.0373 417.3046 0.0401 -1.0000 -1.0000 3054063 1582738288.50 151.4877 60.0022 32.0000 1.9733 1.9743 416.9124 417.1789 0.0401 -1.0000 -1.0000 3054126 1582738288.60 151.4877 60.0022 32.0000 1.9728 1.9738 416.8728 417.1394 0.0401 -1.0000 -1.0000 3054188 1582738288.70 151.4877 60.0022 32.0000 1.9718 1.9729 417.1557 417.4228 0.0402 -1.0000 -1.0000 3054251 1582738288.80 151.4877 60.0022 32.0000 1.9728 1.9739 417.1673 417.4336 0.0400 -1.0000 -1.0000 3054313 1582738288.90 151.4877 60.0022 32.0000 1.9726 1.9736 416.9508 417.2166 0.0400 -1.0000 -1.0000 3054376 1582738289.00 151.4877 60.0022 32.0000 1.9739 1.9749 416.9094 417.1760 0.0401 -1.0000 -1.0000 3054454 1582738289.10 151.4877 60.0022 32.0000 1.9730 1.9740 416.8793 417.1458 0.0401 -1.0000 -1.0000 3054516 1582738289.20 151.4877 60.0022 32.0000 1.9731 1.9741 417.0305 417.2962 0.0401 -1.0000 -1.0000 3054579 1582738289.30 151.4877 60.0022 32.0000 1.9734 1.9744 417.0349 417.3026 0.0402 -1.0000 -1.0000 3054657 1582738289.40 151.4877 60.0022 32.0000 1.9729 1.9739 416.9303 417.1980 0.0404 -1.0000 -1.0000 3054719 1582738289.50 151.4861 60.0022 32.0000 1.9733 1.9743 416.8637 417.1311 0.0402 -1.0000 -1.0000 3054782 1582738289.60 151.4861 60.0022 32.0000 1.9724 1.9735 416.9229 417.1906 0.0402 -1.0000 -1.0000 3054845 1582738289.70 151.4861 60.0022 32.0000 1.9720 1.9730 417.0369 417.3031 0.0400 -1.0000 -1.0000 3054907 1582738289.80 151.4861 60.0022 32.0000 1.9722 1.9733 417.0699 417.3361 0.0401 -1.0000 -1.0000 3054985 1582738289.90 151.4861 60.0022 32.0000 1.9729 1.9739 416.9784 417.2456 0.0402 -1.0000 -1.0000 3055048 1582738290.00 151.4861 60.0022 32.0000 1.9733 1.9744 416.9313 417.1982 0.0401 -1.0000 -1.0000 3055110 1582738290.10 151.5779 60.0020 32.0000 1.9731 1.9742 417.0145 417.2806 0.0400 -1.0000 -1.0000 3055188 1582738290.20 151.5781 60.0020 32.0000 1.9732 1.9742 417.0716 417.3383 0.0401 -1.0000 -1.0000 3055251 1582738290.30 151.5902 60.0020 32.0000 1.9720 1.9730 417.0072 417.2734 0.0401 -1.0000 -1.0000 3055313 1582738290.40 151.5902 60.0020 32.0000 1.9730 1.9741 416.9150 417.1817 0.0401 -1.0000 -1.0000 3055844 1582738290.50 151.5902 60.0020 32.0000 1.9719 1.9729 417.0400 417.3063 0.0400 -1.0000 -1.0000 3055907 1582738290.60 151.5902 60.0020 32.0000 1.9721 1.9731 417.1209 417.3875 0.0400 -1.0000 -1.0000 3055969 1582738290.70 151.5902 60.0020 32.0000 1.9728 1.9738 416.8889 417.1545 0.0401 -1.0000 -1.0000 3056048 1582738290.80 151.5902 60.0020 32.0000 1.9725 1.9735 416.8605 417.1278 0.0403 -1.0000 -1.0000 3056110 1582738290.90 151.5902 60.0020 32.0000 1.9726 1.9737 416.9856 417.2524 0.0402 -1.0000 -1.0000 3056173 1582738291.00 151.5902 60.0020 32.0000 1.9719 1.9729 417.0842 417.3518 0.0403 -1.0000 -1.0000 3056251 1582738291.10 151.5902 60.0020 32.0000 1.9727 1.9737 417.1436 417.4109 0.0401 -1.0000 -1.0000 3056313 1582738291.20 151.5902 60.0020 32.0000 1.9727 1.9737 416.9216 417.1873 0.0400 -1.0000 -1.0000 3056376 1582738291.30 151.5453 60.0020 32.0000 1.9731 1.9741 416.8345 417.1017 0.0402 -1.0000 -1.0000 3056454 1582738291.40 151.5453 60.0020 32.0000 1.9720 1.9731 416.9720 417.2387 0.0402 -1.0000 -1.0000 3056516 1582738291.50 151.5453 60.0020 32.0000 1.9719 1.9729 417.0508 417.3171 0.0401 -1.0000 -1.0000 3056594 1582738291.60 151.5453 60.0020 32.0000 1.9724 1.9735 416.8283 417.0952 0.0402 -1.0000 -1.0000 3056657 1582738291.70 151.5453 60.0020 32.0000 1.9734 1.9744 416.8293 417.0968 0.0402 -1.0000 -1.0000 3056719 1582738291.80 151.5453 60.0020 32.0000 1.9727 1.9738 416.9107 417.1762 0.0399 -1.0000 -1.0000 3056782 1582738291.90 151.5269 60.0020 32.0000 1.9718 1.9728 416.9506 417.2169 0.0401 -1.0000 -1.0000 3056907 1582738292.00 151.5269 60.0020 32.0000 1.9724 1.9734 416.9364 417.2042 0.0402 -1.0000 -1.0000 3056969 1582738292.10 151.5269 60.0020 32.0000 1.9729 1.9739 416.9063 417.1731 0.0402 -1.0000 -1.0000 3057048 1582738292.20 151.5269 60.0020 32.0000 1.9727 1.9738 416.9205 417.1865 0.0400 -1.0000 -1.0000 3057110 1582738292.30 151.5269 60.0020 32.0000 1.9727 1.9738 417.0326 417.2991 0.0401 -1.0000 -1.0000 3057173 1582738292.40 151.5269 60.0020 32.0000 1.9717 1.9728 417.0801 417.3462 0.0400 -1.0000 -1.0000 3057423 1582738292.50 151.5269 60.0020 32.0000 1.9727 1.9738 416.9693 417.2351 0.0400 -1.0000 -1.0000 3057485 1582738292.60 151.5269 60.0020 32.0000 1.9731 1.9741 416.7789 417.0452 0.0401 -1.0000 -1.0000 3057548 1582738292.70 151.5269 60.0020 32.0000 1.9722 1.9732 416.9720 417.2383 0.0401 -1.0000 -1.0000 3057610 1582738292.80 151.5269 60.0020 32.0000 1.9723 1.9734 417.0712 417.3375 0.0400 -1.0000 -1.0000 3057673 1582738292.90 151.5269 60.0020 32.0000 1.9732 1.9742 416.9637 417.2302 0.0401 -1.0000 -1.0000 3057907 1582738293.00 151.4883 60.0020 32.0000 1.9729 1.9739 416.8644 417.1294 0.0400 -1.0000 -1.0000 3057969 1582738293.10 151.4883 60.0020 32.0000 1.9732 1.9742 416.8875 417.1530 0.0399 -1.0000 -1.0000 3058032 1582738293.20 151.4883 60.0020 32.0000 1.9723 1.9733 417.0392 417.3048 0.0400 -1.0000 -1.0000 3058094 1582738293.30 151.4883 60.0020 32.0000 1.9718 1.9728 417.1072 417.3736 0.0401 -1.0000 -1.0000 3058173 1582738293.40 151.4883 60.0020 32.0000 1.9726 1.9736 417.0454 417.3117 0.0401 -1.0000 -1.0000 3058235 1582738293.50 151.4859 60.0020 32.0000 1.9722 1.9733 416.9015 417.1680 0.0401 -1.0000 -1.0000 3058423 1582738293.60 151.4311 60.0020 32.0000 1.9721 1.9731 416.8691 417.1361 0.0402 -1.0000 -1.0000 3058485 1582738293.70 151.4311 60.0020 32.0000 1.9715 1.9725 417.0786 417.3450 0.0400 -1.0000 -1.0000 3058548 1582738293.80 151.4311 60.0020 32.0000 1.9719 1.9729 417.0947 417.3605 0.0400 -1.0000 -1.0000 3058626 1582738293.90 151.4311 60.0020 32.0000 1.9728 1.9738 416.9840 417.2508 0.0402 -1.0000 -1.0000 3058813 1582738294.00 151.4311 60.0020 32.0000 1.9724 1.9735 416.9877 417.2554 0.0403 -1.0000 -1.0000 3058907 1582738294.10 151.4861 60.0020 32.0000 1.9723 1.9733 417.1410 417.4088 0.0403 -1.0000 -1.0000 3058969 1582738294.20 151.4861 60.0020 32.0000 1.9724 1.9735 417.1181 417.3853 0.0402 -1.0000 -1.0000 3059032 1582738294.30 151.4861 60.0020 32.0000 1.9727 1.9737 416.9220 417.1899 0.0403 -1.0000 -1.0000 3059095 1582738294.40 151.4861 60.0020 32.0000 1.9730 1.9740 416.9327 417.1993 0.0401 -1.0000 -1.0000 3059173 1582738294.50 151.4861 60.0020 32.0000 1.9730 1.9740 416.9231 417.1892 0.0400 -1.0000 -1.0000 3059235 1582738294.60 151.4861 60.0020 32.0000 1.9724 1.9734 417.0570 417.3229 0.0400 -1.0000 -1.0000 3059298 1582738294.70 151.4449 60.0023 32.0000 1.9718 1.9728 417.1064 417.3733 0.0402 -1.0000 -1.0000 3059376 1582738294.80 151.4449 60.0023 32.0000 1.9729 1.9739 416.9416 417.2084 0.0401 -1.0000 -1.0000 3059438 1582738294.90 151.4449 60.0023 32.0000 1.9728 1.9738 416.8425 417.1087 0.0401 -1.0000 -1.0000 3059501 1582738295.00 151.4449 60.0023 32.0000 1.9730 1.9741 416.8234 417.0899 0.0401 -1.0000 -1.0000 3059969 1582738295.10 151.4449 60.0023 32.0000 1.9730 1.9740 417.0168 417.2831 0.0401 -1.0000 -1.0000 3100032 1582738295.20 151.4503 60.0023 32.0000 1.9728 1.9739 416.9923 417.2589 0.0401 -1.0000 -1.0000 3100110 1582738295.30 151.4647 60.0023 32.0000 1.9739 1.9749 416.9400 417.2064 0.0401 -1.0000 -1.0000 3100173 1582738295.40 151.4647 60.0023 32.0000 1.9724 1.9734 416.9611 417.2275 0.0401 -1.0000 -1.0000 3100235 1582738295.50 151.4647 60.0023 32.0000 1.9717 1.9727 417.1147 417.3809 0.0400 -1.0000 -1.0000 3100313 1582738295.60 151.4647 60.0023 32.0000 1.9725 1.9735 417.1068 417.3732 0.0401 -1.0000 -1.0000 3100376 1582738295.70 151.4647 60.0023 32.0000 1.9724 1.9735 416.8414 417.1080 0.0402 -1.0000 -1.0000 3100438 1582738295.80 151.5607 60.0023 32.0000 1.9728 1.9739 416.9194 417.1873 0.0403 -1.0000 -1.0000 3100501 1582738295.90 151.5607 60.0023 32.0000 1.9721 1.9732 416.9389 417.2064 0.0402 -1.0000 -1.0000 3100563 1582738296.00 151.5607 60.0023 32.0000 1.9721 1.9731 417.0743 417.3416 0.0402 -1.0000 -1.0000 3100938 1582738296.10 151.5607 60.0023 32.0000 1.9720 1.9730 417.0129 417.2805 0.0403 -1.0000 -1.0000 3101001 1582738296.20 151.5607 60.0023 32.0000 1.9725 1.9736 416.9028 417.1705 0.0403 -1.0000 -1.0000 3101063 1582738296.30 151.5607 60.0023 32.0000 1.9720 1.9730 416.9910 417.2573 0.0401 -1.0000 -1.0000 3101141 1582738296.40 151.5690 60.0023 32.0000 1.9721 1.9731 417.1151 417.3818 0.0402 -1.0000 -1.0000 3101204 1582738296.50 151.5711 60.0023 32.0000 1.9721 1.9731 416.9939 417.2610 0.0402 -1.0000 -1.0000 3101266 1582738296.60 151.5711 60.0023 32.0000 1.9727 1.9737 416.8042 417.0711 0.0401 -1.0000 -1.0000 3101329 1582738296.70 151.5711 60.0023 32.0000 1.9725 1.9736 416.7823 417.0480 0.0400 -1.0000 -1.0000 3101407 1582738296.80 151.5711 60.0023 32.0000 1.9721 1.9731 417.0139 417.2804 0.0401 -1.0000 -1.0000 3101469 1582738296.90 151.5711 60.0023 32.0000 1.9717 1.9728 417.0496 417.3156 0.0400 -1.0000 -1.0000 3101532 1582738297.00 151.5318 60.0023 32.0000 1.9724 1.9735 416.8736 417.1386 0.0399 -1.0000 -1.0000 3101610 1582738297.10 151.5318 60.0023 32.0000 1.9717 1.9727 416.8241 417.0899 0.0401 -1.0000 -1.0000 3102204 1582738297.20 151.5318 60.0023 32.0000 1.9718 1.9728 416.8937 417.1606 0.0402 -1.0000 -1.0000 3102282 1582738297.30 151.5318 60.0023 32.0000 1.9717 1.9728 417.0295 417.2965 0.0402 -1.0000 -1.0000 3102360 1582738297.40 151.5318 60.0023 32.0000 1.9732 1.9742 416.9789 417.2461 0.0401 -1.0000 -1.0000 3102423 1582738297.50 151.5318 60.0023 32.0000 1.9724 1.9734 416.8357 417.1017 0.0401 -1.0000 -1.0000 3102501 1582738297.60 151.5188 60.0023 32.0000 1.9719 1.9730 416.9289 417.1945 0.0399 -1.0000 -1.0000 3102642 1582738297.70 151.5188 60.0023 32.0000 1.9715 1.9725 416.9506 417.2156 0.0399 -1.0000 -1.0000 3102704 1582738297.80 151.5188 60.0023 32.0000 1.9725 1.9736 416.9560 417.2218 0.0401 -1.0000 -1.0000 3102782 1582738297.90 151.5188 60.0023 32.0000 1.9726 1.9736 416.8470 417.1136 0.0400 -1.0000 -1.0000 3102845 1582738298.00 151.5188 60.0023 32.0000 1.9728 1.9738 416.8668 417.1334 0.0402 -1.0000 -1.0000 3102907 1582738298.10 151.5134 60.0023 32.0000 1.9724 1.9734 417.0777 417.3449 0.0402 -1.0000 -1.0000 3103407 1582738298.20 151.5014 60.0023 32.0000 1.9728 1.9738 416.9354 417.2020 0.0402 -1.0000 -1.0000 3103470 1582738298.30 151.5014 60.0023 32.0000 1.9731 1.9742 416.7974 417.0642 0.0402 -1.0000 -1.0000 3103532 1582738298.40 151.5014 60.0023 32.0000 1.9732 1.9742 416.8856 417.1522 0.0401 -1.0000 -1.0000 3103595 1582738298.50 151.5014 60.0023 32.0000 1.9728 1.9739 417.0125 417.2793 0.0401 -1.0000 -1.0000 3103673 1582738298.60 151.5014 60.0023 32.0000 1.9730 1.9740 416.9664 417.2332 0.0402 -1.0000 -1.0000 3103735 1582738298.70 151.4222 60.0023 32.0000 1.9731 1.9742 416.8629 417.1294 0.0401 -1.0000 -1.0000 3103813 1582738298.80 151.4222 60.0023 32.0000 1.9728 1.9739 416.8454 417.1121 0.0402 -1.0000 -1.0000 3103891 1582738298.90 151.4222 60.0023 32.0000 1.9720 1.9731 417.1107 417.3778 0.0402 -1.0000 -1.0000 3103954 1582738299.00 151.4222 60.0023 32.0000 1.9720 1.9730 416.9845 417.2515 0.0402 -1.0000 -1.0000 3104079 1582738299.10 151.4222 60.0023 32.0000 1.9722 1.9733 416.9988 417.2662 0.0402 -1.0000 -1.0000 3104141 1582738299.20 151.4222 60.0023 32.0000 1.9729 1.9740 416.9301 417.1972 0.0402 -1.0000 -1.0000 3104204 1582738299.30 151.4220 60.0023 32.0000 1.9727 1.9737 416.9735 417.2405 0.0402 -1.0000 -1.0000 3104266 1582738299.40 151.4220 60.0023 32.0000 1.9722 1.9732 417.0934 417.3600 0.0401 -1.0000 -1.0000 3104329 1582738299.50 151.4220 60.0023 32.0000 1.9718 1.9728 417.0481 417.3139 0.0400 -1.0000 -1.0000 3104407 1582738299.60 151.4220 60.0023 32.0000 1.9722 1.9733 417.0839 417.3505 0.0401 -1.0000 -1.0000 3104469 1582738299.70 151.4220 60.0023 32.0000 1.9726 1.9736 416.9699 417.2369 0.0402 -1.0000 -1.0000 3104532 1582738299.80 151.4753 60.0018 32.0000 1.9723 1.9733 417.0369 417.3043 0.0402 -1.0000 -1.0000 3104610 1582738299.90 151.4753 60.0018 32.0000 1.9724 1.9734 417.0950 417.3616 0.0400 -1.0000 -1.0000 3104673 1582738300.00 151.4753 60.0018 32.0000 1.9727 1.9737 417.0231 417.2897 0.0403 -1.0000 -1.0000 3104735 1582738300.10 151.4753 60.0018 32.0000 1.9731 1.9742 416.8785 417.1462 0.0404 -1.0000 -1.0000 3104798 1582738300.20 151.4753 60.0018 32.0000 1.9728 1.9738 416.9172 417.1853 0.0402 -1.0000 -1.0000 3104860 1582738300.30 151.4753 60.0018 32.0000 1.9722 1.9732 416.9934 417.2598 0.0401 -1.0000 -1.0000 3104923 1582738300.40 151.4753 60.0018 32.0000 1.9721 1.9732 417.0560 417.3238 0.0403 -1.0000 -1.0000 3105063 1582738300.50 151.4867 60.0018 32.0000 1.9724 1.9734 417.0569 417.3249 0.0403 -1.0000 -1.0000 3105126 1582738300.60 151.4867 60.0018 32.0000 1.9729 1.9739 416.9238 417.1910 0.0402 -1.0000 -1.0000 3105188 1582738300.70 151.4867 60.0018 32.0000 1.9732 1.9742 416.8490 417.1164 0.0402 -1.0000 -1.0000 3105251 1582738300.80 151.4867 60.0018 32.0000 1.9732 1.9742 416.9532 417.2203 0.0402 -1.0000 -1.0000 3105313 1582738300.90 151.4867 60.0018 32.0000 1.9721 1.9731 417.0587 417.3255 0.0401 -1.0000 -1.0000 3105376 1582738301.00 151.5058 60.0018 32.0000 1.9735 1.9745 416.9362 417.2029 0.0401 -1.0000 -1.0000 3105454 1582738301.10 151.5220 60.0018 32.0000 1.9737 1.9747 416.8176 417.0844 0.0402 -1.0000 -1.0000 3105516 1582738301.20 151.5220 60.0018 32.0000 1.9726 1.9736 416.9908 417.2576 0.0402 -1.0000 -1.0000 3105907 1582738301.30 151.5220 60.0018 32.0000 1.9730 1.9741 417.0921 417.3601 0.0404 -1.0000 -1.0000 3105985 1582738301.40 151.5220 60.0018 32.0000 1.9728 1.9739 417.0230 417.2900 0.0401 -1.0000 -1.0000 3106048 1582738301.50 151.5220 60.0018 32.0000 1.9726 1.9736 416.9023 417.1698 0.0403 -1.0000 -1.0000 3106126 1582738301.60 151.5342 60.0018 32.0000 1.9730 1.9740 417.0247 417.2927 0.0403 -1.0000 -1.0000 3106188 1582738301.70 151.5527 60.0018 32.0000 1.9728 1.9738 417.1508 417.4174 0.0400 -1.0000 -1.0000 3106469 1582738301.80 151.5527 60.0018 32.0000 1.9724 1.9734 417.0419 417.3092 0.0402 -1.0000 -1.0000 3106532 1582738301.90 151.5527 60.0018 32.0000 1.9726 1.9736 416.9067 417.1731 0.0401 -1.0000 -1.0000 3106594 1582738302.00 151.5527 60.0018 32.0000 1.9730 1.9740 416.9648 417.2313 0.0402 -1.0000 -1.0000 3106657 1582738302.10 151.5527 60.0018 32.0000 1.9728 1.9739 417.0216 417.2888 0.0402 -1.0000 -1.0000 3106735 1582738302.20 151.5787 60.0018 32.0000 1.9730 1.9740 416.8254 417.0921 0.0402 -1.0000 -1.0000 3106970 1582738302.30 151.5787 60.0018 32.0000 1.9725 1.9736 416.8598 417.1274 0.0401 -1.0000 -1.0000 3107032 1582738302.40 151.5787 60.0018 32.0000 1.9726 1.9736 417.0074 417.2748 0.0402 -1.0000 -1.0000 3107110 1582738302.50 151.5787 60.0018 32.0000 1.9727 1.9738 417.0732 417.3406 0.0402 -1.0000 -1.0000 3107173 1582738302.60 151.5787 60.0018 32.0000 1.9728 1.9738 416.9361 417.2031 0.0402 -1.0000 -1.0000 3107235 1582738302.70 151.5313 60.0018 32.0000 1.9733 1.9743 416.9284 417.1956 0.0402 -1.0000 -1.0000 3107454 1582738302.80 151.5275 60.0018 32.0000 1.9732 1.9742 416.9905 417.2586 0.0404 -1.0000 -1.0000 3107516 1582738302.90 151.5275 60.0018 32.0000 1.9723 1.9733 417.1482 417.4167 0.0403 -1.0000 -1.0000 3107579 1582738303.00 151.5275 60.0018 32.0000 1.9727 1.9737 417.1274 417.3941 0.0401 -1.0000 -1.0000 3107657 1582738303.10 151.5275 60.0018 32.0000 1.9726 1.9737 416.9602 417.2266 0.0401 -1.0000 -1.0000 3107719 1582738303.20 151.5277 60.0018 32.0000 1.9726 1.9737 416.9525 417.2199 0.0403 -1.0000 -1.0000 3107954 1582738303.30 151.5314 60.0018 32.0000 1.9719 1.9729 417.0882 417.3560 0.0403 -1.0000 -1.0000 3108032 1582738303.40 151.5314 60.0018 32.0000 1.9719 1.9730 417.0488 417.3165 0.0402 -1.0000 -1.0000 3108094 1582738303.50 151.5314 60.0018 32.0000 1.9734 1.9744 416.9155 417.1831 0.0404 -1.0000 -1.0000 3108173 1582738303.60 151.5314 60.0018 32.0000 1.9726 1.9736 416.8914 417.1597 0.0404 -1.0000 -1.0000 3108235 1582738303.70 151.5314 60.0018 32.0000 1.9719 1.9729 417.0069 417.2742 0.0402 -1.0000 -1.0000 3108438 1582738303.80 151.4824 60.0018 32.0000 1.9721 1.9731 417.0417 417.3086 0.0402 -1.0000 -1.0000 3108501 1582738303.90 151.4793 60.0018 32.0000 1.9723 1.9734 417.0450 417.3121 0.0402 -1.0000 -1.0000 3108563 1582738304.00 151.4793 60.0018 32.0000 1.9727 1.9737 416.8839 417.1504 0.0401 -1.0000 -1.0000 3108626 1582738304.10 151.4793 60.0018 32.0000 1.9728 1.9738 416.9726 417.2401 0.0403 -1.0000 -1.0000 3108704 1582738304.20 151.4793 60.0018 32.0000 1.9714 1.9724 417.0581 417.3266 0.0404 -1.0000 -1.0000 3109485 1582738304.30 151.4793 60.0018 32.0000 1.9719 1.9729 417.0677 417.3347 0.0402 -1.0000 -1.0000 3109548 1582738304.40 151.4472 60.0018 32.0000 1.9726 1.9736 416.8800 417.1476 0.0403 -1.0000 -1.0000 3109626 1582738304.50 151.4472 60.0018 32.0000 1.9722 1.9733 416.9821 417.2500 0.0403 -1.0000 -1.0000 3109719 1582738304.60 151.4472 60.0018 32.0000 1.9725 1.9735 417.0132 417.2800 0.0401 -1.0000 -1.0000 3109782 1582738304.70 151.4472 60.0018 32.0000 1.9723 1.9733 417.0471 417.3149 0.0402 -1.0000 -1.0000 3109860 1582738304.80 151.4472 60.0018 32.0000 1.9732 1.9742 416.9111 417.1773 0.0401 -1.0000 -1.0000 3109923 1582738304.90 151.4493 60.0019 32.0000 1.9727 1.9737 416.9326 417.1991 0.0401 -1.0000 -1.0000 3109985 1582738305.00 151.4662 60.0028 32.0000 1.9724 1.9734 416.9629 417.2303 0.0403 -1.0000 -1.0000 3110048 1582738305.10 151.4662 60.0028 32.0000 1.9718 1.9728 417.1112 417.3790 0.0402 -1.0000 -1.0000 3110110 1582738305.20 151.4662 60.0028 32.0000 1.9734 1.9744 416.9408 417.2083 0.0403 -1.0000 -1.0000 3110204 1582738305.30 151.4662 60.0028 32.0000 1.9731 1.9742 416.8522 417.1197 0.0402 -1.0000 -1.0000 3110266 1582738305.40 151.4662 60.0028 32.0000 1.9729 1.9740 416.9906 417.2598 0.0405 -1.0000 -1.0000 3110329 1582738305.50 151.4278 60.0028 32.0000 1.9720 1.9731 417.0390 417.3083 0.0405 -1.0000 -1.0000 3110407 1582738305.60 151.4278 60.0028 32.0000 1.9725 1.9735 416.9195 417.1877 0.0403 -1.0000 -1.0000 3110469 1582738305.70 151.4278 60.0028 32.0000 1.9727 1.9738 416.8025 417.0704 0.0403 -1.0000 -1.0000 3110532 1582738305.80 151.4278 60.0028 32.0000 1.9728 1.9738 416.9720 417.2397 0.0402 -1.0000 -1.0000 3110610 1582738305.90 151.4278 60.0028 32.0000 1.9718 1.9729 417.1482 417.4148 0.0401 -1.0000 -1.0000 3110673 1582738306.00 151.4929 60.0028 32.0000 1.9719 1.9730 417.0549 417.3223 0.0403 -1.0000 -1.0000 3110735 1582738306.10 151.5092 60.0028 32.0000 1.9730 1.9741 416.9597 417.2268 0.0402 -1.0000 -1.0000 3110798 1582738306.20 151.5092 60.0028 32.0000 1.9729 1.9739 416.9550 417.2222 0.0402 -1.0000 -1.0000 3110907 1582738306.30 151.5092 60.0028 32.0000 1.9731 1.9741 417.0535 417.3202 0.0401 -1.0000 -1.0000 3111204 1582738306.40 151.5092 60.0028 32.0000 1.9724 1.9735 417.1334 417.4005 0.0403 -1.0000 -1.0000 3111266 1582738306.50 151.5092 60.0028 32.0000 1.9730 1.9741 417.0925 417.3623 0.0405 -1.0000 -1.0000 3111345 1582738306.60 151.5007 60.0028 32.0000 1.9737 1.9747 416.9012 417.1686 0.0401 -1.0000 -1.0000 3111407 1582738306.70 151.5007 60.0028 32.0000 1.9728 1.9739 417.0454 417.3128 0.0403 -1.0000 -1.0000 3111469 1582738306.80 151.5007 60.0028 32.0000 1.9726 1.9736 417.1650 417.4337 0.0404 -1.0000 -1.0000 3111704 1582738306.90 151.5007 60.0028 32.0000 1.9728 1.9738 416.9309 417.1984 0.0403 -1.0000 -1.0000 3111766 1582738307.00 151.5007 60.0028 32.0000 1.9736 1.9746 416.9976 417.2659 0.0403 -1.0000 -1.0000 3111844 1582738307.10 151.5509 60.0028 32.0000 1.9721 1.9732 417.1273 417.3959 0.0405 -1.0000 -1.0000 3111907 1582738307.20 151.5550 60.0028 32.0000 1.9724 1.9734 417.1504 417.4180 0.0403 -1.0000 -1.0000 3111969 1582738307.30 151.5550 60.0028 32.0000 1.9723 1.9733 417.0158 417.2837 0.0403 -1.0000 -1.0000 3112204 1582738307.40 151.5550 60.0028 32.0000 1.9727 1.9738 416.8929 417.1613 0.0404 -1.0000 -1.0000 3112282 1582738307.50 151.5550 60.0028 32.0000 1.9726 1.9737 417.0337 417.3023 0.0404 -1.0000 -1.0000 3112344 1582738307.60 151.5550 60.0028 32.0000 1.9719 1.9730 417.1382 417.4052 0.0402 -1.0000 -1.0000 3112423 1582738307.70 151.5550 60.0028 32.0000 1.9715 1.9726 417.0984 417.3665 0.0403 -1.0000 -1.0000 3112485 1582738307.80 151.5454 60.0028 32.0000 1.9723 1.9733 416.9118 417.1779 0.0400 -1.0000 -1.0000 3112688 1582738307.90 151.5430 60.0028 32.0000 1.9727 1.9737 417.0266 417.2942 0.0403 -1.0000 -1.0000 3112751 1582738308.00 151.5430 60.0028 32.0000 1.9716 1.9727 417.0806 417.3479 0.0402 -1.0000 -1.0000 3112813 1582738308.10 151.5430 60.0028 32.0000 1.9718 1.9728 417.0732 417.3404 0.0402 -1.0000 -1.0000 3112892 1582738308.20 151.5430 60.0028 32.0000 1.9729 1.9739 416.8945 417.1605 0.0401 -1.0000 -1.0000 3112954 1582738308.30 151.5461 60.0028 32.0000 1.9720 1.9730 416.8740 417.1412 0.0402 -1.0000 -1.0000 3113188 1582738308.40 151.5689 60.0028 32.0000 1.9715 1.9725 417.0049 417.2715 0.0401 -1.0000 -1.0000 3113266 1582738308.50 151.5689 60.0028 32.0000 1.9713 1.9724 417.0822 417.3492 0.0402 -1.0000 -1.0000 3113345 1582738308.60 151.5689 60.0028 32.0000 1.9723 1.9733 417.0574 417.3247 0.0402 -1.0000 -1.0000 3113407 1582738308.70 151.5689 60.0028 32.0000 1.9726 1.9736 416.8721 417.1397 0.0403 -1.0000 -1.0000 3113470 1582738308.80 151.5689 60.0028 32.0000 1.9726 1.9736 416.8293 417.0967 0.0402 -1.0000 -1.0000 3113938 1582738308.90 151.5632 60.0028 32.0000 1.9725 1.9736 416.9432 417.2113 0.0404 -1.0000 -1.0000 3114001 1582738309.00 151.5611 60.0028 32.0000 1.9730 1.9741 417.0825 417.3510 0.0404 -1.0000 -1.0000 3114079 1582738309.10 151.5611 60.0028 32.0000 1.9733 1.9744 416.8561 417.1245 0.0404 -1.0000 -1.0000 3114141 1582738309.20 151.5611 60.0028 32.0000 1.9726 1.9736 416.8773 417.1447 0.0402 -1.0000 -1.0000 3114204 1582738309.30 151.5611 60.0028 32.0000 1.9718 1.9728 416.9565 417.2229 0.0401 -1.0000 -1.0000 3114282 1582738309.40 151.5611 60.0028 32.0000 1.9720 1.9731 417.0314 417.2991 0.0404 -1.0000 -1.0000 3114344 1582738309.50 151.4893 60.0028 32.0000 1.9722 1.9733 417.0652 417.3320 0.0401 -1.0000 -1.0000 3114423 1582738309.60 151.4893 60.0028 32.0000 1.9724 1.9735 416.7854 417.0525 0.0402 -1.0000 -1.0000 3114485 1582738309.70 151.4893 60.0028 32.0000 1.9724 1.9735 416.8744 417.1414 0.0402 -1.0000 -1.0000 3114548 1582738309.80 151.4893 60.0028 32.0000 1.9727 1.9737 417.0515 417.3186 0.0402 -1.0000 -1.0000 3114610 1582738309.90 151.4893 60.0028 32.0000 1.9718 1.9728 417.1324 417.3990 0.0401 -1.0000 -1.0000 3114673 1582738310.00 151.4629 60.0026 32.0000 1.9725 1.9736 416.9069 417.1740 0.0402 -1.0000 -1.0000 3114751 1582738310.10 151.4472 60.0025 32.0000 1.9729 1.9739 416.8982 417.1651 0.0402 -1.0000 -1.0000 3114813 1582738310.20 151.4472 60.0025 32.0000 1.9726 1.9736 417.0942 417.3621 0.0403 -1.0000 -1.0000 3114876 1582738310.30 151.4472 60.0025 32.0000 1.9724 1.9735 417.0443 417.3112 0.0402 -1.0000 -1.0000 3114938 1582738310.40 151.4472 60.0025 32.0000 1.9730 1.9741 416.9377 417.2045 0.0402 -1.0000 -1.0000 3115173 1582738310.50 151.4472 60.0025 32.0000 1.9735 1.9745 416.9498 417.2170 0.0401 -1.0000 -1.0000 3115235 1582738310.60 151.4406 60.0025 32.0000 1.9724 1.9735 417.0979 417.3647 0.0401 -1.0000 -1.0000 3115298 1582738310.70 151.4220 60.0025 32.0000 1.9722 1.9733 417.1419 417.4093 0.0403 -1.0000 -1.0000 3115376 1582738310.80 151.4220 60.0025 32.0000 1.9722 1.9732 417.1005 417.3672 0.0400 -1.0000 -1.0000 3115516 1582738310.90 151.4220 60.0025 32.0000 1.9725 1.9736 417.0612 417.3271 0.0400 -1.0000 -1.0000 3115704 1582738311.00 151.4220 60.0025 32.0000 1.9730 1.9741 416.9027 417.1691 0.0401 -1.0000 -1.0000 3115766 1582738311.10 151.4220 60.0025 32.0000 1.9729 1.9739 416.9542 417.2208 0.0401 -1.0000 -1.0000 3115829 1582738311.20 151.4220 60.0025 32.0000 1.9721 1.9731 417.0724 417.3390 0.0401 -1.0000 -1.0000 3115891 1582738311.30 151.4625 60.0025 32.0000 1.9719 1.9729 417.1383 417.4051 0.0401 -1.0000 -1.0000 3115969 1582738311.40 151.4625 60.0025 32.0000 1.9729 1.9739 416.7934 417.0598 0.0401 -1.0000 -1.0000 3116188 1582738311.50 151.4625 60.0025 32.0000 1.9731 1.9742 416.8262 417.0919 0.0400 -1.0000 -1.0000 3116266 1582738311.60 151.4625 60.0025 32.0000 1.9726 1.9736 417.0841 417.3509 0.0401 -1.0000 -1.0000 3116329 1582738311.70 151.4625 60.0025 32.0000 1.9725 1.9736 417.0985 417.3649 0.0401 -1.0000 -1.0000 3116391 1582738311.80 151.4343 60.0025 32.0000 1.9729 1.9739 417.0671 417.3335 0.0401 -1.0000 -1.0000 3116485 1582738311.90 151.4260 60.0025 32.0000 1.9732 1.9743 416.9663 417.2327 0.0401 -1.0000 -1.0000 3116673 1582738312.00 151.4260 60.0025 32.0000 1.9731 1.9741 416.9031 417.1688 0.0400 -1.0000 -1.0000 3116735 1582738312.10 151.4260 60.0025 32.0000 1.9727 1.9737 417.0535 417.3193 0.0400 -1.0000 -1.0000 3116798 1582738312.20 151.4260 60.0025 32.0000 1.9717 1.9728 417.1175 417.3841 0.0402 -1.0000 -1.0000 3116860 1582738312.30 151.4260 60.0025 32.0000 1.9727 1.9738 417.1592 417.4270 0.0402 -1.0000 -1.0000 3116923 1582738312.40 151.3480 60.0025 32.0000 1.9725 1.9735 417.0876 417.3543 0.0402 -1.0000 -1.0000 3117173 1582738312.50 151.3480 60.0025 32.0000 1.9725 1.9736 417.0642 417.3308 0.0401 -1.0000 -1.0000 3117235 1582738312.60 151.3480 60.0025 32.0000 1.9723 1.9734 417.0483 417.3154 0.0402 -1.0000 -1.0000 3117298 1582738312.70 151.3480 60.0025 32.0000 1.9712 1.9723 417.1047 417.3714 0.0401 -1.0000 -1.0000 3117360 1582738312.80 151.3480 60.0025 32.0000 1.9721 1.9731 417.0831 417.3503 0.0403 -1.0000 -1.0000 3117423 1582738312.90 151.3535 60.0025 32.0000 1.9718 1.9728 416.9164 417.1833 0.0401 -1.0000 -1.0000 3118376 1582738313.00 151.4079 60.0025 32.0000 1.9725 1.9735 417.0342 417.3008 0.0401 -1.0000 -1.0000 3118454 1582738313.10 151.4079 60.0025 32.0000 1.9718 1.9728 417.1518 417.4190 0.0403 -1.0000 -1.0000 3118516 1582738313.20 151.4079 60.0025 32.0000 1.9715 1.9725 417.1391 417.4055 0.0401 -1.0000 -1.0000 3118579 1582738313.30 151.4079 60.0025 32.0000 1.9720 1.9731 416.9223 417.1900 0.0403 -1.0000 -1.0000 3118657 1582738313.40 151.4079 60.0025 32.0000 1.9724 1.9735 416.8539 417.1205 0.0401 -1.0000 -1.0000 3118719 1582738313.50 151.4141 60.0025 32.0000 1.9719 1.9729 416.9005 417.1677 0.0402 -1.0000 -1.0000 3118798 1582738313.60 151.4318 60.0025 32.0000 1.9716 1.9727 417.1532 417.4208 0.0403 -1.0000 -1.0000 3118860 1582738313.70 151.4318 60.0025 32.0000 1.9723 1.9734 416.9146 417.1819 0.0402 -1.0000 -1.0000 3118923 1582738313.80 151.4318 60.0025 32.0000 1.9720 1.9731 416.9184 417.1854 0.0402 -1.0000 -1.0000 3119001 1582738313.90 151.4318 60.0025 32.0000 1.9723 1.9733 417.0295 417.2963 0.0401 -1.0000 -1.0000 3119063 1582738314.00 151.4318 60.0025 32.0000 1.9721 1.9731 417.1686 417.4353 0.0402 -1.0000 -1.0000 3119142 1582738314.10 151.4080 60.0025 32.0000 1.9716 1.9727 417.0617 417.3301 0.0403 -1.0000 -1.0000 3119266 1582738314.20 151.4080 60.0025 32.0000 1.9724 1.9735 416.9127 417.1810 0.0404 -1.0000 -1.0000 3119329 1582738314.30 151.4080 60.0025 32.0000 1.9722 1.9733 416.9211 417.1897 0.0404 -1.0000 -1.0000 3119392 1582738314.40 151.4080 60.0025 32.0000 1.9708 1.9719 417.0275 417.2950 0.0403 -1.0000 -1.0000 3119470 1582738314.50 151.4080 60.0025 32.0000 1.9709 1.9720 417.0486 417.3163 0.0402 -1.0000 -1.0000 3119532 1582738314.60 151.5032 60.0014 32.0000 1.9723 1.9734 416.9317 417.1988 0.0402 -1.0000 -1.0000 3119595 1582738314.70 151.5032 60.0014 32.0000 1.9729 1.9739 416.9024 417.1700 0.0403 -1.0000 -1.0000 3119673 1582738314.80 151.5032 60.0014 32.0000 1.9724 1.9735 416.9417 417.2092 0.0403 -1.0000 -1.0000 3119735 1582738314.90 151.5032 60.0014 32.0000 1.9722 1.9733 417.1197 417.3868 0.0401 -1.0000 -1.0000 3119798 1582738315.00 151.5032 60.0014 32.0000 1.9722 1.9732 417.0796 417.3475 0.0403 -1.0000 -1.0000 3119876 1582738315.10 151.4958 60.0014 32.0000 1.9717 1.9728 417.0248 417.2929 0.0404 -1.0000 -1.0000 3119923 1582738315.20 151.4413 60.0014 32.0000 1.9727 1.9737 416.8630 417.1308 0.0403 -1.0000 -1.0000 3119985 1582738315.30 151.4413 60.0014 32.0000 1.9716 1.9727 416.9916 417.2583 0.0402 -1.0000 -1.0000 3120063 1582738315.40 151.4413 60.0014 32.0000 1.9704 1.9715 417.0243 417.2924 0.0403 -1.0000 -1.0000 3120126 1582738315.50 151.4413 60.0014 32.0000 1.9723 1.9733 417.1208 417.3883 0.0402 -1.0000 -1.0000 3120204 1582738315.60 151.4413 60.0014 32.0000 1.9727 1.9738 416.9320 417.1996 0.0403 -1.0000 -1.0000 3120266 1582738315.70 151.5586 60.0014 32.0000 1.9719 1.9729 416.9245 417.1926 0.0403 -1.0000 -1.0000 3120329 1582738315.80 151.5586 60.0014 32.0000 1.9724 1.9734 416.9271 417.1947 0.0403 -1.0000 -1.0000 3120391 1582738315.90 151.5586 60.0014 32.0000 1.9726 1.9737 416.9782 417.2450 0.0402 -1.0000 -1.0000 3120454 1582738316.00 151.5586 60.0014 32.0000 1.9719 1.9729 417.1432 417.4112 0.0404 -1.0000 -1.0000 3121219 1582738316.10 151.5586 60.0014 32.0000 1.9725 1.9735 417.0409 417.3091 0.0403 -1.0000 -1.0000 3121282 1582738316.20 151.5586 60.0014 32.0000 1.9718 1.9729 416.9117 417.1802 0.0404 -1.0000 -1.0000 3121345 1582738316.30 151.5144 60.0014 32.0000 1.9714 1.9724 416.9935 417.2622 0.0404 -1.0000 -1.0000 3121407 1582738316.40 151.4933 60.0014 32.0000 1.9717 1.9727 417.1093 417.3774 0.0403 -1.0000 -1.0000 3121516 1582738316.50 151.4933 60.0014 32.0000 1.9720 1.9730 417.1603 417.4286 0.0404 -1.0000 -1.0000 3121579 1582738316.60 151.4933 60.0014 32.0000 1.9725 1.9736 416.9936 417.2629 0.0405 -1.0000 -1.0000 3121642 1582738316.70 151.4933 60.0014 32.0000 1.9720 1.9730 416.9661 417.2336 0.0402 -1.0000 -1.0000 3121719 1582738316.80 151.4933 60.0014 32.0000 1.9716 1.9726 417.0989 417.3658 0.0402 -1.0000 -1.0000 3121782 1582738316.90 151.3986 60.0014 32.0000 1.9719 1.9729 417.0846 417.3520 0.0403 -1.0000 -1.0000 3121844 1582738317.00 151.3986 60.0014 32.0000 1.9719 1.9730 417.1095 417.3780 0.0404 -1.0000 -1.0000 3121907 1582738317.10 151.3986 60.0014 32.0000 1.9719 1.9729 417.0337 417.3018 0.0402 -1.0000 -1.0000 3121969 1582738317.20 151.3986 60.0014 32.0000 1.9712 1.9722 417.0947 417.3630 0.0405 -1.0000 -1.0000 3122048 1582738317.30 151.3986 60.0014 32.0000 1.9719 1.9729 417.1853 417.4535 0.0403 -1.0000 -1.0000 3122126 1582738317.40 151.4240 60.0014 32.0000 1.9714 1.9725 416.9611 417.2288 0.0403 -1.0000 -1.0000 3122188 1582738317.50 151.4240 60.0014 32.0000 1.9725 1.9736 416.9993 417.2671 0.0404 -1.0000 -1.0000 3122266 1582738317.60 151.4240 60.0014 32.0000 1.9721 1.9732 416.9504 417.2173 0.0402 -1.0000 -1.0000 3122329 1582738317.70 151.4240 60.0014 32.0000 1.9716 1.9726 417.1329 417.4006 0.0403 -1.0000 -1.0000 3122391 1582738317.80 151.4240 60.0014 32.0000 1.9714 1.9724 417.1837 417.4520 0.0404 -1.0000 -1.0000 3122454 1582738317.90 151.4310 60.0014 32.0000 1.9718 1.9729 417.0467 417.3157 0.0404 -1.0000 -1.0000 3122594 1582738318.00 151.4351 60.0014 32.0000 1.9726 1.9736 416.8944 417.1608 0.0401 -1.0000 -1.0000 3122657 1582738318.10 151.4351 60.0014 32.0000 1.9730 1.9740 417.0070 417.2747 0.0403 -1.0000 -1.0000 3122735 1582738318.20 151.4351 60.0014 32.0000 1.9721 1.9732 416.9814 417.2495 0.0404 -1.0000 -1.0000 3122798 1582738318.30 151.4351 60.0014 32.0000 1.9728 1.9738 417.0544 417.3231 0.0404 -1.0000 -1.0000 3122860 1582738318.40 151.4351 60.0014 32.0000 1.9722 1.9733 416.9449 417.2124 0.0402 -1.0000 -1.0000 3122938 1582738318.50 151.4599 60.0014 32.0000 1.9737 1.9747 416.9173 417.1846 0.0402 -1.0000 -1.0000 3123001 1582738318.60 151.4599 60.0014 32.0000 1.9727 1.9738 417.1888 417.4563 0.0403 -1.0000 -1.0000 3123423 1582738318.70 151.4599 60.0014 32.0000 1.9727 1.9737 417.1670 417.4356 0.0403 -1.0000 -1.0000 3123501 1582738318.80 151.4599 60.0014 32.0000 1.9732 1.9742 417.1366 417.4040 0.0403 -1.0000 -1.0000 3123563 1582738318.90 151.4599 60.0014 32.0000 1.9731 1.9741 417.0568 417.3233 0.0401 -1.0000 -1.0000 3123626 1582738319.00 151.4535 60.0014 32.0000 1.9724 1.9734 416.9085 417.1760 0.0403 -1.0000 -1.0000 3123704 1582738319.10 151.4108 60.0014 32.0000 1.9725 1.9735 417.1206 417.3884 0.0403 -1.0000 -1.0000 3123969 1582738319.20 151.4108 60.0014 32.0000 1.9725 1.9735 417.0881 417.3556 0.0402 -1.0000 -1.0000 3124032 1582738319.30 151.4108 60.0014 32.0000 1.9729 1.9740 417.0727 417.3411 0.0403 -1.0000 -1.0000 3124110 1582738319.40 151.4108 60.0014 32.0000 1.9727 1.9737 417.0096 417.2767 0.0401 -1.0000 -1.0000 3124173 1582738319.50 151.4108 60.0014 32.0000 1.9720 1.9730 417.1657 417.4331 0.0403 -1.0000 -1.0000 3124251 1582738319.60 151.4718 60.0019 32.0000 1.9725 1.9736 417.1835 417.4514 0.0403 -1.0000 -1.0000 3124485 1582738319.70 151.4718 60.0019 32.0000 1.9726 1.9737 417.1722 417.4404 0.0403 -1.0000 -1.0000 3124548 1582738319.80 151.4718 60.0019 32.0000 1.9726 1.9736 416.9885 417.2564 0.0403 -1.0000 -1.0000 3124610 1582738319.90 151.4718 60.0019 32.0000 1.9727 1.9737 416.9412 417.2094 0.0404 -1.0000 -1.0000 3124673 1582738320.00 151.4718 60.0019 32.0000 1.9719 1.9730 417.0173 417.2850 0.0402 -1.0000 -1.0000 3124735 1582738320.10 151.4718 60.0019 32.0000 1.9721 1.9732 417.1697 417.4367 0.0402 -1.0000 -1.0000 3124813 1582738320.20 151.5114 60.0019 32.0000 1.9721 1.9731 417.0836 417.3518 0.0404 -1.0000 -1.0000 3124938 1582738320.30 151.5114 60.0019 32.0000 1.9728 1.9738 416.9666 417.2337 0.0402 -1.0000 -1.0000 3125032 1582738320.40 151.5114 60.0019 32.0000 1.9722 1.9732 417.0692 417.3360 0.0401 -1.0000 -1.0000 3125110 1582738320.50 151.5114 60.0019 32.0000 1.9724 1.9734 417.1082 417.3761 0.0403 -1.0000 -1.0000 3125173 1582738320.60 151.5114 60.0019 32.0000 1.9722 1.9733 417.0111 417.2787 0.0403 -1.0000 -1.0000 3125235 1582738320.70 151.4914 60.0019 32.0000 1.9727 1.9737 416.9610 417.2289 0.0403 -1.0000 -1.0000 3126282 1582738320.80 151.4351 60.0019 32.0000 1.9716 1.9726 417.0053 417.2725 0.0402 -1.0000 -1.0000 3126344 1582738320.90 151.4351 60.0019 32.0000 1.9711 1.9721 417.0526 417.3196 0.0403 -1.0000 -1.0000 3126407 1582738321.00 151.4351 60.0019 32.0000 1.9716 1.9727 417.0640 417.3313 0.0403 -1.0000 -1.0000 3126485 1582738321.10 151.4351 60.0019 32.0000 1.9729 1.9740 417.0173 417.2860 0.0404 -1.0000 -1.0000 3126548 1582738321.20 151.4351 60.0019 32.0000 1.9728 1.9739 416.9614 417.2287 0.0402 -1.0000 -1.0000 3126610 1582738321.30 151.5150 60.0019 32.0000 1.9727 1.9737 416.9627 417.2308 0.0403 -1.0000 -1.0000 3126688 1582738321.40 151.5150 60.0019 32.0000 1.9711 1.9722 417.1113 417.3793 0.0403 -1.0000 -1.0000 3126751 1582738321.50 151.5150 60.0019 32.0000 1.9719 1.9730 417.1160 417.3840 0.0403 -1.0000 -1.0000 3126813 1582738321.60 151.5150 60.0019 32.0000 1.9720 1.9730 417.0659 417.3343 0.0404 -1.0000 -1.0000 3126876 1582738321.70 151.5150 60.0019 32.0000 1.9730 1.9740 416.9711 417.2396 0.0403 -1.0000 -1.0000 3126938 1582738321.80 151.5032 60.0019 32.0000 1.9722 1.9732 417.0874 417.3551 0.0403 -1.0000 -1.0000 3127016 1582738321.90 151.4597 60.0019 32.0000 1.9716 1.9726 417.1619 417.4302 0.0404 -1.0000 -1.0000 3127079 1582738322.00 151.4597 60.0019 32.0000 1.9713 1.9724 417.1671 417.4355 0.0404 -1.0000 -1.0000 3127142 1582738322.10 151.4597 60.0019 32.0000 1.9718 1.9729 416.9835 417.2515 0.0403 -1.0000 -1.0000 3127219 1582738322.20 151.4597 60.0019 32.0000 1.9721 1.9731 416.9282 417.1965 0.0404 -1.0000 -1.0000 3127516 1582738322.30 151.4597 60.0019 32.0000 1.9723 1.9733 417.1756 417.4441 0.0404 -1.0000 -1.0000 3127579 1582738322.40 151.4075 60.0019 32.0000 1.9713 1.9723 417.1773 417.4457 0.0403 -1.0000 -1.0000 3127657 1582738322.50 151.4546 60.0019 32.0000 1.9733 1.9743 417.1003 417.3685 0.0404 -1.0000 -1.0000 3127719 1582738322.60 151.4598 60.0019 32.0000 1.9727 1.9737 417.0043 417.2724 0.0403 -1.0000 -1.0000 3127782 1582738322.70 151.4598 60.0019 32.0000 1.9719 1.9730 417.1089 417.3769 0.0404 -1.0000 -1.0000 3127844 1582738322.80 151.4598 60.0019 32.0000 1.9713 1.9723 417.1094 417.3779 0.0403 -1.0000 -1.0000 3127907 1582738322.90 151.4598 60.0019 32.0000 1.9718 1.9728 417.0353 417.3040 0.0405 -1.0000 -1.0000 3127969 1582738323.00 151.4598 60.0019 32.0000 1.9729 1.9740 416.9596 417.2263 0.0402 -1.0000 -1.0000 3128048 1582738323.10 151.4598 60.0019 32.0000 1.9727 1.9737 417.0533 417.3226 0.0404 -1.0000 -1.0000 3128110 1582738323.20 151.4598 60.0019 32.0000 1.9722 1.9733 417.2047 417.4737 0.0405 -1.0000 -1.0000 3128173 1582738323.30 151.4598 60.0019 32.0000 1.9721 1.9732 417.0988 417.3676 0.0404 -1.0000 -1.0000 3128407 1582738323.40 151.4598 60.0019 32.0000 1.9720 1.9730 417.0316 417.2990 0.0402 -1.0000 -1.0000 3128469 1582738323.50 151.4560 60.0019 32.0000 1.9731 1.9741 416.9016 417.1696 0.0404 -1.0000 -1.0000 3128548 1582738323.60 151.4409 60.0019 32.0000 1.9731 1.9742 416.9250 417.1936 0.0404 -1.0000 -1.0000 3128610 1582738323.70 151.4312 60.0019 32.0000 1.9723 1.9734 417.1492 417.4180 0.0404 -1.0000 -1.0000 3128673 1582738323.80 151.4207 60.0019 32.0000 1.9721 1.9731 417.0627 417.3316 0.0405 -1.0000 -1.0000 3128970 1582738323.90 151.4207 60.0019 32.0000 1.9725 1.9735 417.0218 417.2893 0.0402 -1.0000 -1.0000 3129032 1582738324.00 151.4207 60.0019 32.0000 1.9726 1.9737 416.9462 417.2147 0.0404 -1.0000 -1.0000 3129095 1582738324.10 151.4207 60.0019 32.0000 1.9721 1.9731 417.2572 417.5250 0.0403 -1.0000 -1.0000 3129173 1582738324.20 151.4207 60.0019 32.0000 1.9717 1.9728 417.2064 417.4743 0.0403 -1.0000 -1.0000 3129235 1582738324.30 151.4207 60.0019 32.0000 1.9716 1.9727 417.1894 417.4579 0.0404 -1.0000 -1.0000 3129407 1582738324.40 151.4207 60.0019 32.0000 1.9729 1.9739 417.0738 417.3425 0.0404 -1.0000 -1.0000 3129485 1582738324.50 151.4207 60.0019 32.0000 1.9727 1.9737 416.9687 417.2359 0.0401 -1.0000 -1.0000 3129548 1582738324.60 151.4207 60.0019 32.0000 1.9721 1.9731 417.0667 417.3352 0.0404 -1.0000 -1.0000 3129610 1582738324.70 151.4207 60.0019 32.0000 1.9716 1.9727 417.2227 417.4913 0.0404 -1.0000 -1.0000 3129688 1582738324.80 151.4309 60.0023 32.0000 1.9729 1.9739 417.0996 417.3689 0.0405 -1.0000 -1.0000 3129938 1582738324.90 151.4312 60.0023 32.0000 1.9723 1.9733 416.9204 417.1889 0.0404 -1.0000 -1.0000 3130001 1582738325.00 151.4312 60.0023 32.0000 1.9726 1.9737 416.9943 417.2630 0.0404 -1.0000 -1.0000 3130079 1582738325.10 151.4312 60.0023 32.0000 1.9731 1.9741 416.9948 417.2632 0.0404 -1.0000 -1.0000 3130141 1582738325.20 151.4312 60.0023 32.0000 1.9725 1.9736 417.0504 417.3193 0.0405 -1.0000 -1.0000 3130204 1582738325.30 151.4312 60.0023 32.0000 1.9731 1.9741 416.9643 417.2332 0.0405 -1.0000 -1.0000 3130282 1582738325.40 151.4312 60.0023 32.0000 1.9734 1.9745 416.9696 417.2380 0.0403 -1.0000 -1.0000 3130344 1582738325.50 151.4539 60.0023 32.0000 1.9729 1.9739 416.9746 417.2421 0.0403 -1.0000 -1.0000 3130423 1582738325.60 151.4539 60.0023 32.0000 1.9728 1.9739 417.1474 417.4161 0.0404 -1.0000 -1.0000 3130485 1582738325.70 151.4539 60.0023 32.0000 1.9724 1.9735 417.0934 417.3623 0.0405 -1.0000 -1.0000 3130548 1582738325.80 151.4539 60.0023 32.0000 1.9725 1.9736 416.9712 417.2402 0.0405 -1.0000 -1.0000 3130673 1582738325.90 151.4539 60.0023 32.0000 1.9725 1.9735 417.0138 417.2830 0.0405 -1.0000 -1.0000 3130735 1582738326.00 151.4719 60.0023 32.0000 1.9720 1.9730 417.1661 417.4344 0.0404 -1.0000 -1.0000 3130798 1582738326.10 151.4989 60.0023 32.0000 1.9719 1.9730 417.1623 417.4306 0.0403 -1.0000 -1.0000 3130876 1582738326.20 151.4989 60.0023 32.0000 1.9729 1.9740 417.0158 417.2838 0.0404 -1.0000 -1.0000 3130938 1582738326.30 151.4989 60.0023 32.0000 1.9731 1.9741 416.9322 417.2010 0.0405 -1.0000 -1.0000 3131235 1582738326.40 151.4989 60.0023 32.0000 1.9719 1.9730 417.1989 417.4677 0.0404 -1.0000 -1.0000 3131313 1582738326.50 151.4989 60.0023 32.0000 1.9728 1.9738 417.0686 417.3371 0.0404 -1.0000 -1.0000 3131376 1582738326.60 151.5174 60.0023 32.0000 1.9726 1.9736 416.9676 417.2357 0.0403 -1.0000 -1.0000 3131438 1582738326.70 151.5174 60.0023 32.0000 1.9721 1.9732 417.0443 417.3120 0.0403 -1.0000 -1.0000 3131516 1582738326.80 151.5174 60.0023 32.0000 1.9728 1.9739 417.0591 417.3280 0.0404 -1.0000 -1.0000 3131704 1582738326.90 151.5174 60.0023 32.0000 1.9720 1.9731 417.2113 417.4801 0.0405 -1.0000 -1.0000 3131766 1582738327.00 151.5174 60.0023 32.0000 1.9718 1.9728 417.1193 417.3868 0.0403 -1.0000 -1.0000 3131844 1582738327.10 151.5287 60.0023 32.0000 1.9727 1.9737 417.0851 417.3541 0.0404 -1.0000 -1.0000 3131907 1582738327.20 151.5371 60.0023 32.0000 1.9735 1.9745 416.9399 417.2083 0.0404 -1.0000 -1.0000 3131969 1582738327.30 151.5371 60.0023 32.0000 1.9719 1.9729 417.0504 417.3184 0.0403 -1.0000 -1.0000 3132173 1582738327.40 151.5371 60.0023 32.0000 1.9720 1.9731 417.2236 417.4920 0.0404 -1.0000 -1.0000 3132235 1582738327.50 151.5371 60.0023 32.0000 1.9725 1.9735 417.0284 417.2970 0.0404 -1.0000 -1.0000 3132313 1582738327.60 151.5371 60.0023 32.0000 1.9725 1.9735 416.9614 417.2296 0.0404 -1.0000 -1.0000 3132376 1582738327.70 151.5371 60.0023 32.0000 1.9720 1.9731 417.0178 417.2865 0.0405 -1.0000 -1.0000 3132438 1582738327.80 151.5345 60.0023 32.0000 1.9726 1.9737 417.1091 417.3787 0.0405 -1.0000 -1.0000 3132501 1582738327.90 151.5345 60.0023 32.0000 1.9731 1.9741 417.0328 417.3002 0.0402 -1.0000 -1.0000 3133376 1582738328.00 151.5345 60.0023 32.0000 1.9724 1.9734 416.9930 417.2618 0.0405 -1.0000 -1.0000 3133454 1582738328.10 151.5345 60.0023 32.0000 1.9725 1.9735 416.9790 417.2476 0.0404 -1.0000 -1.0000 3133516 1582738328.20 151.5345 60.0023 32.0000 1.9719 1.9729 417.0301 417.2972 0.0401 -1.0000 -1.0000 3133579 1582738328.30 151.5345 60.0023 32.0000 1.9719 1.9730 417.1743 417.4414 0.0402 -1.0000 -1.0000 3133642 1582738328.40 151.4904 60.0023 32.0000 1.9720 1.9730 417.0886 417.3570 0.0403 -1.0000 -1.0000 3133719 1582738328.50 151.4904 60.0023 32.0000 1.9721 1.9731 417.1731 417.4406 0.0402 -1.0000 -1.0000 3133782 1582738328.60 151.4904 60.0023 32.0000 1.9731 1.9741 416.9535 417.2215 0.0403 -1.0000 -1.0000 3133844 1582738328.70 151.4904 60.0023 32.0000 1.9723 1.9734 417.1678 417.4359 0.0403 -1.0000 -1.0000 3133923 1582738328.80 151.4904 60.0023 32.0000 1.9718 1.9728 417.1673 417.4348 0.0402 -1.0000 -1.0000 3133985 1582738328.90 151.5412 60.0023 32.0000 1.9724 1.9735 417.0224 417.2899 0.0403 -1.0000 -1.0000 3134048 1582738329.00 151.5426 60.0023 32.0000 1.9729 1.9740 416.9873 417.2548 0.0403 -1.0000 -1.0000 3134110 1582738329.10 151.5426 60.0023 32.0000 1.9727 1.9737 417.0172 417.2844 0.0403 -1.0000 -1.0000 3134173 1582738329.20 151.5426 60.0023 32.0000 1.9714 1.9724 417.0517 417.3197 0.0403 -1.0000 -1.0000 3134235 1582738329.30 151.5426 60.0023 32.0000 1.9712 1.9723 417.1101 417.3780 0.0403 -1.0000 -1.0000 3134344 1582738329.40 151.5326 60.0023 32.0000 1.9723 1.9733 417.0464 417.3147 0.0403 -1.0000 -1.0000 3134688 1582738329.50 151.4762 60.0023 32.0000 1.9728 1.9738 416.9203 417.1878 0.0402 -1.0000 -1.0000 3134767 1582738329.60 151.4762 60.0023 32.0000 1.9725 1.9735 416.9851 417.2529 0.0403 -1.0000 -1.0000 3134829 1582738329.70 151.4762 60.0023 32.0000 1.9720 1.9731 417.0557 417.3238 0.0403 -1.0000 -1.0000 3134892 1582738329.80 151.4762 60.0023 32.0000 1.9725 1.9735 417.1464 417.4142 0.0403 -1.0000 -1.0000 3134970 1582738329.90 151.4762 60.0023 32.0000 1.9713 1.9723 416.9264 417.1940 0.0403 -1.0000 -1.0000 3135032 1582738330.00 151.4762 60.0023 32.0000 1.9718 1.9728 417.0448 417.3130 0.0404 -1.0000 -1.0000 3135095 1582738330.10 151.4762 60.0023 32.0000 1.9724 1.9734 417.1042 417.3724 0.0403 -1.0000 -1.0000 3135188 1582738330.20 151.4762 60.0023 32.0000 1.9729 1.9739 417.0297 417.2970 0.0402 -1.0000 -1.0000 3135251 1582738330.30 151.4762 60.0023 32.0000 1.9730 1.9740 416.8839 417.1504 0.0401 -1.0000 -1.0000 3135313 1582738330.40 151.4762 60.0023 32.0000 1.9723 1.9733 416.9887 417.2556 0.0401 -1.0000 -1.0000 3135392 1582738330.50 151.4762 60.0023 32.0000 1.9717 1.9728 417.1827 417.4482 0.0399 -1.0000 -1.0000 3135454 1582738330.60 151.4762 60.0023 32.0000 1.9728 1.9738 417.0660 417.3327 0.0402 -1.0000 -1.0000 3135516 1582738330.70 151.4744 60.0023 32.0000 1.9734 1.9745 416.9427 417.2105 0.0403 -1.0000 -1.0000 3135579 1582738330.80 151.4744 60.0023 32.0000 1.9727 1.9737 416.8934 417.1597 0.0401 -1.0000 -1.0000 3135642 1582738330.90 151.4744 60.0023 32.0000 1.9727 1.9738 416.9871 417.2547 0.0403 -1.0000 -1.0000 3135938 1582738331.00 151.4744 60.0023 32.0000 1.9729 1.9739 416.9844 417.2519 0.0403 -1.0000 -1.0000 3136001 1582738331.10 151.4744 60.0023 32.0000 1.9738 1.9748 416.9505 417.2186 0.0404 -1.0000 -1.0000 3136063 1582738331.20 151.4744 60.0023 32.0000 1.9728 1.9739 416.9275 417.1962 0.0404 -1.0000 -1.0000 3136126 1582738331.30 151.4744 60.0023 32.0000 1.9721 1.9732 416.9466 417.2142 0.0403 -1.0000 -1.0000 3136204 1582738331.40 151.4744 60.0023 32.0000 1.9722 1.9732 417.0579 417.3262 0.0404 -1.0000 -1.0000 3136266 1582738331.50 151.4744 60.0023 32.0000 1.9721 1.9731 417.0088 417.2756 0.0402 -1.0000 -1.0000 3136469 1582738331.60 151.4744 60.0023 32.0000 1.9732 1.9742 416.9174 417.1854 0.0403 -1.0000 -1.0000 3136532 1582738331.70 151.4744 60.0023 32.0000 1.9733 1.9744 416.9533 417.2209 0.0403 -1.0000 -1.0000 3136594 1582738331.80 151.4744 60.0023 32.0000 1.9722 1.9733 417.0782 417.3451 0.0402 -1.0000 -1.0000 3136657 1582738331.90 151.4273 60.0023 32.0000 1.9723 1.9733 417.0830 417.3507 0.0403 -1.0000 -1.0000 3136719 1582738332.00 151.4110 60.0023 32.0000 1.9725 1.9735 416.9916 417.2587 0.0402 -1.0000 -1.0000 3137001 1582738332.10 151.4110 60.0023 32.0000 1.9724 1.9734 417.0418 417.3084 0.0401 -1.0000 -1.0000 3137063 1582738332.20 151.4110 60.0023 32.0000 1.9726 1.9737 417.0685 417.3353 0.0402 -1.0000 -1.0000 3137126 1582738332.30 151.4110 60.0023 32.0000 1.9723 1.9733 417.1101 417.3773 0.0402 -1.0000 -1.0000 3137188 1582738332.40 151.4110 60.0023 32.0000 1.9727 1.9737 416.8935 417.1604 0.0401 -1.0000 -1.0000 3137267 1582738332.50 151.4987 60.0023 32.0000 1.9728 1.9739 416.8839 417.1509 0.0402 -1.0000 -1.0000 3137454 1582738332.60 151.4987 60.0023 32.0000 1.9728 1.9739 416.9850 417.2519 0.0402 -1.0000 -1.0000 3137516 1582738332.70 151.4987 60.0023 32.0000 1.9727 1.9737 417.0868 417.3543 0.0403 -1.0000 -1.0000 3137595 1582738332.80 151.4987 60.0023 32.0000 1.9725 1.9735 417.1910 417.4576 0.0401 -1.0000 -1.0000 3137642 1582738332.90 151.4987 60.0023 32.0000 1.9731 1.9741 417.0079 417.2759 0.0403 -1.0000 -1.0000 3137719 1582738333.00 151.4987 60.0023 32.0000 1.9724 1.9734 416.9611 417.2292 0.0404 -1.0000 -1.0000 3137954 1582738333.10 151.5557 60.0023 32.0000 1.9722 1.9733 417.0571 417.3245 0.0402 -1.0000 -1.0000 3138016 1582738333.20 151.5557 60.0023 32.0000 1.9715 1.9725 416.9748 417.2412 0.0402 -1.0000 -1.0000 3138079 1582738333.30 151.5557 60.0023 32.0000 1.9721 1.9731 416.9814 417.2493 0.0403 -1.0000 -1.0000 3138157 1582738333.40 151.5557 60.0023 32.0000 1.9736 1.9746 416.8242 417.0920 0.0403 -1.0000 -1.0000 3138219 1582738333.50 151.5557 60.0023 32.0000 1.9728 1.9738 417.0877 417.3551 0.0402 -1.0000 -1.0000 3138423 1582738333.60 151.5693 60.0023 32.0000 1.9718 1.9728 417.1188 417.3867 0.0403 -1.0000 -1.0000 3138485 1582738333.70 151.5693 60.0023 32.0000 1.9727 1.9737 417.0869 417.3558 0.0405 -1.0000 -1.0000 3138548 1582738333.80 151.5693 60.0023 32.0000 1.9726 1.9736 416.9439 417.2119 0.0403 -1.0000 -1.0000 3138626 1582738333.90 151.5693 60.0023 32.0000 1.9731 1.9741 416.9304 417.1976 0.0402 -1.0000 -1.0000 3138688 1582738334.00 151.5693 60.0023 32.0000 1.9727 1.9738 416.9528 417.2197 0.0402 -1.0000 -1.0000 3139173 1582738334.10 151.5594 60.0023 32.0000 1.9721 1.9731 417.2111 417.4785 0.0402 -1.0000 -1.0000 3139251 1582738334.20 151.5151 60.0023 32.0000 1.9721 1.9731 417.0812 417.3488 0.0402 -1.0000 -1.0000 3139313 1582738334.30 151.5151 60.0023 32.0000 1.9723 1.9733 417.0107 417.2772 0.0401 -1.0000 -1.0000 3139376 1582738334.40 151.5151 60.0023 32.0000 1.9727 1.9737 416.9351 417.2025 0.0403 -1.0000 -1.0000 3139438 1582738334.50 151.5151 60.0023 32.0000 1.9727 1.9738 417.1278 417.3955 0.0403 -1.0000 -1.0000 3139688 1582738334.60 151.5151 60.0023 32.0000 1.9720 1.9730 417.1016 417.3694 0.0402 -1.0000 -1.0000 3139751 1582738334.70 151.5636 60.0028 32.0000 1.9731 1.9741 416.9741 417.2407 0.0402 -1.0000 -1.0000 3139829 1582738334.80 151.5636 60.0028 32.0000 1.9727 1.9737 416.9387 417.2062 0.0403 -1.0000 -1.0000 3139891 1582738334.90 151.5636 60.0028 32.0000 1.9717 1.9727 417.1278 417.3934 0.0399 -1.0000 -1.0000 3139954 1582738335.00 151.5636 60.0028 32.0000 1.9720 1.9730 417.1844 417.4503 0.0401 -1.0000 -1.0000 3140063 1582738335.10 151.5636 60.0028 32.0000 1.9721 1.9732 416.9573 417.2236 0.0400 -1.0000 -1.0000 3140126 1582738335.20 151.5575 60.0028 32.0000 1.9729 1.9739 416.9284 417.1950 0.0401 -1.0000 -1.0000 3140188 1582738335.30 151.4678 60.0028 32.0000 1.9720 1.9731 417.0026 417.2694 0.0401 -1.0000 -1.0000 3140266 1582738335.40 151.4678 60.0028 32.0000 1.9717 1.9727 417.1614 417.4281 0.0401 -1.0000 -1.0000 3140329 1582738335.50 151.4678 60.0028 32.0000 1.9718 1.9729 417.1676 417.4347 0.0402 -1.0000 -1.0000 3140391 1582738335.60 151.4678 60.0028 32.0000 1.9734 1.9745 416.9774 417.2435 0.0400 -1.0000 -1.0000 3140454 1582738335.70 151.4678 60.0028 32.0000 1.9723 1.9733 417.1293 417.3955 0.0400 -1.0000 -1.0000 3140516 1582738335.80 151.4879 60.0028 32.0000 1.9720 1.9730 417.1947 417.4613 0.0401 -1.0000 -1.0000 3140594 1582738335.90 151.4879 60.0028 32.0000 1.9732 1.9743 417.0060 417.2723 0.0401 -1.0000 -1.0000 3140657 1582738336.00 151.4879 60.0028 32.0000 1.9735 1.9746 416.9717 417.2378 0.0402 -1.0000 -1.0000 3140719 1582738336.10 151.4879 60.0028 32.0000 1.9721 1.9732 417.1204 417.3882 0.0402 -1.0000 -1.0000 3140798 1582738336.20 151.4879 60.0028 32.0000 1.9721 1.9732 417.1789 417.4464 0.0403 -1.0000 -1.0000 3140860 1582738336.30 151.4830 60.0028 32.0000 1.9721 1.9732 417.0808 417.3480 0.0403 -1.0000 -1.0000 3140923 1582738336.40 151.4617 60.0028 32.0000 1.9722 1.9732 416.9561 417.2237 0.0402 -1.0000 -1.0000 3140985 1582738336.50 151.4617 60.0028 32.0000 1.9726 1.9736 416.9466 417.2133 0.0402 -1.0000 -1.0000 3141048 1582738336.60 151.4617 60.0028 32.0000 1.9725 1.9736 417.0139 417.2813 0.0402 -1.0000 -1.0000 3141719 1582738336.70 151.4617 60.0028 32.0000 1.9720 1.9731 417.1681 417.4360 0.0403 -1.0000 -1.0000 3141782 1582738336.80 151.4617 60.0028 32.0000 1.9720 1.9730 417.0364 417.3036 0.0401 -1.0000 -1.0000 3141844 1582738336.90 151.5094 60.0028 32.0000 1.9730 1.9740 416.9324 417.1986 0.0401 -1.0000 -1.0000 3141907 1582738337.00 151.5094 60.0028 32.0000 1.9726 1.9736 417.1538 417.4199 0.0401 -1.0000 -1.0000 3141985 1582738337.10 151.5094 60.0028 32.0000 1.9723 1.9733 417.0929 417.3602 0.0402 -1.0000 -1.0000 3142048 1582738337.20 151.5094 60.0028 32.0000 1.9732 1.9743 416.9694 417.2356 0.0400 -1.0000 -1.0000 3142110 1582738337.30 151.5094 60.0028 32.0000 1.9732 1.9742 417.0384 417.3049 0.0401 -1.0000 -1.0000 3142188 1582738337.40 151.5094 60.0028 32.0000 1.9722 1.9732 417.0448 417.3108 0.0400 -1.0000 -1.0000 3142251 1582738337.50 151.4431 60.0028 32.0000 1.9721 1.9731 417.1325 417.3997 0.0403 -1.0000 -1.0000 3142329 1582738337.60 151.4431 60.0028 32.0000 1.9725 1.9736 417.0918 417.3594 0.0402 -1.0000 -1.0000 3142423 1582738337.70 151.4431 60.0028 32.0000 1.9725 1.9735 416.9340 417.2007 0.0402 -1.0000 -1.0000 3142719 1582738337.80 151.4431 60.0028 32.0000 1.9725 1.9735 416.9674 417.2350 0.0403 -1.0000 -1.0000 3142798 1582738337.90 151.4431 60.0028 32.0000 1.9723 1.9733 417.0585 417.3266 0.0403 -1.0000 -1.0000 3142860 1582738338.00 151.4431 60.0028 32.0000 1.9725 1.9736 417.0696 417.3376 0.0403 -1.0000 -1.0000 3142923 1582738338.10 151.5399 60.0028 32.0000 1.9728 1.9739 417.0233 417.2915 0.0404 -1.0000 -1.0000 3142985 1582738338.20 151.5399 60.0028 32.0000 1.9732 1.9742 416.9716 417.2393 0.0402 -1.0000 -1.0000 3143485 1582738338.30 151.5399 60.0028 32.0000 1.9727 1.9738 417.0302 417.2980 0.0404 -1.0000 -1.0000 3143563 1582738338.40 151.5399 60.0028 32.0000 1.9717 1.9728 417.1069 417.3749 0.0403 -1.0000 -1.0000 3143704 1582738338.50 151.5399 60.0028 32.0000 1.9717 1.9727 417.1219 417.3893 0.0402 -1.0000 -1.0000 3143766 1582738338.60 151.5582 60.0028 32.0000 1.9719 1.9729 417.0953 417.3625 0.0402 -1.0000 -1.0000 3143829 1582738338.70 151.5601 60.0028 32.0000 1.9731 1.9742 417.0572 417.3249 0.0403 -1.0000 -1.0000 3143907 1582738338.80 151.5601 60.0028 32.0000 1.9732 1.9743 416.9361 417.2034 0.0402 -1.0000 -1.0000 3143969 1582738338.90 151.5601 60.0028 32.0000 1.9727 1.9737 416.9656 417.2317 0.0401 -1.0000 -1.0000 3144032 1582738339.00 151.5601 60.0028 32.0000 1.9719 1.9729 417.1578 417.4252 0.0401 -1.0000 -1.0000 3144094 1582738339.10 151.5622 60.0028 32.0000 1.9721 1.9731 416.9959 417.2632 0.0404 -1.0000 -1.0000 3144157 1582738339.20 151.5984 60.0028 32.0000 1.9726 1.9736 416.9141 417.1818 0.0402 -1.0000 -1.0000 3144219 1582738339.30 151.5984 60.0028 32.0000 1.9728 1.9739 416.9978 417.2652 0.0402 -1.0000 -1.0000 3144298 1582738339.40 151.5984 60.0028 32.0000 1.9723 1.9734 417.1392 417.4066 0.0403 -1.0000 -1.0000 3144360 1582738339.50 151.5984 60.0028 32.0000 1.9719 1.9730 417.1599 417.4273 0.0401 -1.0000 -1.0000 3144438 1582738339.60 151.5984 60.0028 32.0000 1.9719 1.9729 417.0414 417.3080 0.0401 -1.0000 -1.0000 3144485 1582738339.70 151.4938 60.0027 32.0000 1.9729 1.9739 416.8806 417.1467 0.0402 -1.0000 -1.0000 3144735 1582738339.80 151.4920 60.0026 32.0000 1.9727 1.9738 416.9906 417.2574 0.0401 -1.0000 -1.0000 3144813 1582738339.90 151.4920 60.0026 32.0000 1.9724 1.9734 417.1459 417.4132 0.0402 -1.0000 -1.0000 3144876 1582738340.00 151.4920 60.0026 32.0000 1.9714 1.9725 417.1246 417.3908 0.0402 -1.0000 -1.0000 3144938 1582738340.10 151.4920 60.0026 32.0000 1.9721 1.9732 416.9849 417.2521 0.0401 -1.0000 -1.0000 3145016 1582738340.20 151.4920 60.0026 32.0000 1.9728 1.9739 416.9583 417.2255 0.0402 -1.0000 -1.0000 3145079 1582738340.30 151.4920 60.0026 32.0000 1.9721 1.9732 417.1399 417.4071 0.0402 -1.0000 -1.0000 3145126 1582738340.40 151.4920 60.0026 32.0000 1.9723 1.9733 417.1794 417.4464 0.0402 -1.0000 -1.0000 3145204 1582738340.50 151.4920 60.0026 32.0000 1.9727 1.9737 417.1272 417.3950 0.0403 -1.0000 -1.0000 3145267 1582738340.60 151.4920 60.0026 32.0000 1.9727 1.9737 416.9161 417.1843 0.0403 -1.0000 -1.0000 3145329 1582738340.70 151.4920 60.0026 32.0000 1.9720 1.9730 417.0986 417.3660 0.0402 -1.0000 -1.0000 3145829 1582738340.80 151.4920 60.0026 32.0000 1.9711 1.9721 417.2475 417.5150 0.0403 -1.0000 -1.0000 3145985 1582738340.90 151.4422 60.0026 32.0000 1.9725 1.9735 417.0818 417.3492 0.0402 -1.0000 -1.0000 3146032 1582738341.00 151.4422 60.0026 32.0000 1.9732 1.9742 417.0359 417.3023 0.0401 -1.0000 -1.0000 3146110 1582738341.10 151.4422 60.0026 32.0000 1.9719 1.9729 417.0534 417.3195 0.0400 -1.0000 -1.0000 3146173 1582738341.20 151.4422 60.0026 32.0000 1.9713 1.9723 417.1359 417.4031 0.0402 -1.0000 -1.0000 3146235 1582738341.30 151.4422 60.0026 32.0000 1.9717 1.9727 417.1104 417.3774 0.0402 -1.0000 -1.0000 3146313 1582738341.40 151.4422 60.0026 32.0000 1.9729 1.9739 417.0161 417.2836 0.0401 -1.0000 -1.0000 3146391 1582738341.50 151.4655 60.0026 32.0000 1.9720 1.9731 417.0485 417.3146 0.0401 -1.0000 -1.0000 3146469 1582738341.60 151.4655 60.0026 32.0000 1.9723 1.9733 417.2229 417.4894 0.0401 -1.0000 -1.0000 3146532 1582738341.70 151.4655 60.0026 32.0000 1.9721 1.9731 417.1265 417.3935 0.0401 -1.0000 -1.0000 3146594 1582738341.80 151.4655 60.0026 32.0000 1.9728 1.9738 417.0592 417.3257 0.0401 -1.0000 -1.0000 3146673 1582738341.90 151.4655 60.0026 32.0000 1.9730 1.9741 416.9661 417.2325 0.0401 -1.0000 -1.0000 3146735 1582738342.00 151.4649 60.0026 32.0000 1.9736 1.9746 416.9214 417.1875 0.0400 -1.0000 -1.0000 3146798 1582738342.10 151.4536 60.0026 32.0000 1.9722 1.9733 417.1423 417.4082 0.0400 -1.0000 -1.0000 3146860 1582738342.20 151.4536 60.0026 32.0000 1.9718 1.9729 417.1434 417.4096 0.0401 -1.0000 -1.0000 3146923 1582738342.30 151.4536 60.0026 32.0000 1.9734 1.9744 416.9225 417.1886 0.0401 -1.0000 -1.0000 3147219 1582738342.40 151.4536 60.0026 32.0000 1.9731 1.9741 416.9591 417.2257 0.0401 -1.0000 -1.0000 3147298 1582738342.50 151.4536 60.0026 32.0000 1.9727 1.9738 417.0901 417.3575 0.0403 -1.0000 -1.0000 3147360 1582738342.60 151.4536 60.0026 32.0000 1.9725 1.9736 417.1395 417.4074 0.0403 -1.0000 -1.0000 3147423 1582738342.70 151.4536 60.0026 32.0000 1.9729 1.9739 417.0004 417.2679 0.0402 -1.0000 -1.0000 3147485 1582738342.80 151.4536 60.0026 32.0000 1.9721 1.9732 416.9379 417.2052 0.0403 -1.0000 -1.0000 3148329 1582738342.90 151.4536 60.0026 32.0000 1.9729 1.9740 417.0773 417.3456 0.0402 -1.0000 -1.0000 3148391 1582738343.00 151.4536 60.0026 32.0000 1.9714 1.9724 417.2269 417.4963 0.0405 -1.0000 -1.0000 3148469 1582738343.10 151.4536 60.0026 32.0000 1.9723 1.9733 417.1133 417.3810 0.0403 -1.0000 -1.0000 3148532 1582738343.20 151.4859 60.0026 32.0000 1.9732 1.9743 417.0971 417.3642 0.0402 -1.0000 -1.0000 3148626 1582738343.30 151.4859 60.0026 32.0000 1.9733 1.9744 417.0407 417.3075 0.0401 -1.0000 -1.0000 3148704 1582738343.40 151.4859 60.0026 32.0000 1.9729 1.9740 417.2181 417.4843 0.0401 -1.0000 -1.0000 3148766 1582738343.50 151.4859 60.0026 32.0000 1.9720 1.9730 417.2303 417.4967 0.0400 -1.0000 -1.0000 3148845 1582738343.60 151.4859 60.0026 32.0000 1.9722 1.9733 417.1964 417.4629 0.0401 -1.0000 -1.0000 3148907 1582738343.70 151.5077 60.0026 32.0000 1.9731 1.9741 417.0618 417.3296 0.0403 -1.0000 -1.0000 3148970 1582738343.80 151.5612 60.0026 32.0000 1.9721 1.9732 417.1022 417.3703 0.0402 -1.0000 -1.0000 3149048 1582738343.90 151.5612 60.0026 32.0000 1.9721 1.9732 417.1910 417.4580 0.0402 -1.0000 -1.0000 3149110 1582738344.00 151.5612 60.0026 32.0000 1.9728 1.9738 417.1841 417.4528 0.0404 -1.0000 -1.0000 3149173 1582738344.10 151.5612 60.0026 32.0000 1.9725 1.9736 416.9706 417.2386 0.0403 -1.0000 -1.0000 3149251 1582738344.20 151.5612 60.0026 32.0000 1.9728 1.9739 416.9863 417.2542 0.0403 -1.0000 -1.0000 3149313 1582738344.30 151.5612 60.0026 32.0000 1.9727 1.9738 417.0484 417.3150 0.0401 -1.0000 -1.0000 3149376 1582738344.40 151.5779 60.0028 32.0000 1.9723 1.9734 417.2203 417.4879 0.0402 -1.0000 -1.0000 3149454 1582738344.50 151.5779 60.0028 32.0000 1.9725 1.9736 417.1396 417.4071 0.0403 -1.0000 -1.0000 3149516 1582738344.60 151.5779 60.0028 32.0000 1.9725 1.9735 416.9836 417.2501 0.0400 -1.0000 -1.0000 3149579 1582738344.70 151.5779 60.0028 32.0000 1.9729 1.9739 417.0014 417.2674 0.0401 -1.0000 -1.0000 3149642 1582738344.80 151.5779 60.0028 32.0000 1.9719 1.9730 417.1338 417.4015 0.0403 -1.0000 -1.0000 3149719 1582738344.90 151.5779 60.0028 32.0000 1.9723 1.9733 417.1266 417.3934 0.0401 -1.0000 -1.0000 3149782 1582738345.00 151.5779 60.0028 32.0000 1.9727 1.9737 416.9961 417.2625 0.0401 -1.0000 -1.0000 3149860 1582738345.10 151.5779 60.0028 32.0000 1.9731 1.9742 417.0089 417.2756 0.0402 -1.0000 -1.0000 3149923 1582738345.20 151.5779 60.0028 32.0000 1.9722 1.9732 417.0883 417.3559 0.0402 -1.0000 -1.0000 3149985 1582738345.30 151.5779 60.0028 32.0000 1.9719 1.9729 417.2573 417.5248 0.0402 -1.0000 -1.0000 3150063 1582738345.40 151.5779 60.0028 32.0000 1.9720 1.9730 417.0945 417.3614 0.0401 -1.0000 -1.0000 3150110 1582738345.50 151.5779 60.0028 32.0000 1.9728 1.9739 417.0819 417.3486 0.0401 -1.0000 -1.0000 3150188 1582738345.60 151.5779 60.0028 32.0000 1.9733 1.9744 416.9054 417.1715 0.0401 -1.0000 -1.0000 3150251 1582738345.70 151.5779 60.0028 32.0000 1.9725 1.9736 417.0762 417.3439 0.0402 -1.0000 -1.0000 3150313 1582738345.80 151.5779 60.0028 32.0000 1.9723 1.9733 417.1602 417.4266 0.0401 -1.0000 -1.0000 3150501 1582738345.90 151.5779 60.0028 32.0000 1.9719 1.9729 417.1228 417.3898 0.0401 -1.0000 -1.0000 3150579 1582738346.00 151.5658 60.0028 32.0000 1.9720 1.9730 417.1355 417.4022 0.0402 -1.0000 -1.0000 3150626 1582738346.10 151.5376 60.0028 32.0000 1.9721 1.9732 417.1505 417.4187 0.0403 -1.0000 -1.0000 3150704 1582738346.20 151.5376 60.0028 32.0000 1.9716 1.9726 417.2142 417.4816 0.0402 -1.0000 -1.0000 3150766 1582738346.30 151.5420 60.0028 32.0000 1.9712 1.9722 417.1947 417.4617 0.0401 -1.0000 -1.0000 3150970 1582738346.40 151.5420 60.0028 32.0000 1.9725 1.9735 417.0092 417.2754 0.0400 -1.0000 -1.0000 3151032 1582738346.50 151.5420 60.0028 32.0000 1.9728 1.9739 416.9351 417.2007 0.0400 -1.0000 -1.0000 3151095 1582738346.60 151.5420 60.0028 32.0000 1.9724 1.9735 417.0066 417.2732 0.0401 -1.0000 -1.0000 3151157 1582738346.70 151.5192 60.0028 32.0000 1.9717 1.9728 417.1293 417.3969 0.0402 -1.0000 -1.0000 3151235 1582738346.80 151.5192 60.0028 32.0000 1.9720 1.9731 417.1481 417.4153 0.0402 -1.0000 -1.0000 3151298 1582738346.90 151.5192 60.0028 32.0000 1.9731 1.9742 416.9748 417.2407 0.0400 -1.0000 -1.0000 3151470 1582738347.00 151.5192 60.0028 32.0000 1.9731 1.9741 416.9831 417.2486 0.0399 -1.0000 -1.0000 3151548 1582738347.10 151.5192 60.0028 32.0000 1.9730 1.9740 417.0369 417.3027 0.0401 -1.0000 -1.0000 3151610 1582738347.20 151.5284 60.0028 32.0000 1.9729 1.9740 417.0628 417.3300 0.0402 -1.0000 -1.0000 3151673 1582738347.30 151.5363 60.0028 32.0000 1.9729 1.9739 417.0228 417.2893 0.0400 -1.0000 -1.0000 3151751 1582738347.40 151.5363 60.0028 32.0000 1.9730 1.9740 416.9421 417.2070 0.0399 -1.0000 -1.0000 3152501 1582738347.50 151.5363 60.0028 32.0000 1.9725 1.9736 417.0179 417.2842 0.0401 -1.0000 -1.0000 3152579 1582738347.60 151.5363 60.0028 32.0000 1.9720 1.9730 417.1749 417.4415 0.0401 -1.0000 -1.0000 3152641 1582738347.70 151.5363 60.0028 32.0000 1.9724 1.9735 417.2281 417.4948 0.0401 -1.0000 -1.0000 3152719 1582738347.80 151.5116 60.0028 32.0000 1.9725 1.9735 417.0897 417.3566 0.0401 -1.0000 -1.0000 3152798 1582738347.90 151.5040 60.0028 32.0000 1.9723 1.9734 416.9539 417.2206 0.0402 -1.0000 -1.0000 3152860 1582738348.00 151.5040 60.0028 32.0000 1.9724 1.9734 417.0083 417.2745 0.0401 -1.0000 -1.0000 3152923 1582738348.10 151.5040 60.0028 32.0000 1.9719 1.9730 417.1696 417.4362 0.0401 -1.0000 -1.0000 3153001 1582738348.20 151.5040 60.0028 32.0000 1.9724 1.9734 417.1892 417.4549 0.0399 -1.0000 -1.0000 3153063 1582738348.30 151.5040 60.0028 32.0000 1.9726 1.9736 417.0579 417.3250 0.0402 -1.0000 -1.0000 3153126 1582738348.40 151.5040 60.0028 32.0000 1.9731 1.9742 417.0342 417.3009 0.0400 -1.0000 -1.0000 3153704 1582738348.50 151.5040 60.0028 32.0000 1.9721 1.9731 417.0665 417.3319 0.0401 -1.0000 -1.0000 3153766 1582738348.60 151.5040 60.0028 32.0000 1.9726 1.9736 417.1726 417.4403 0.0402 -1.0000 -1.0000 3153844 1582738348.70 151.4781 60.0028 32.0000 1.9727 1.9738 417.0268 417.2947 0.0403 -1.0000 -1.0000 3153923 1582738348.80 151.4539 60.0028 32.0000 1.9723 1.9734 417.1711 417.4381 0.0401 -1.0000 -1.0000 3153985 1582738348.90 151.4382 60.0028 32.0000 1.9719 1.9729 417.0759 417.3430 0.0403 -1.0000 -1.0000 3154094 1582738349.00 151.4314 60.0028 32.0000 1.9719 1.9729 417.1863 417.4535 0.0401 -1.0000 -1.0000 3154173 1582738349.10 151.4314 60.0028 32.0000 1.9726 1.9736 417.0728 417.3401 0.0402 -1.0000 -1.0000 3154235 1582738349.20 151.4314 60.0028 32.0000 1.9734 1.9745 416.9570 417.2243 0.0402 -1.0000 -1.0000 3154298 1582738349.30 151.4314 60.0028 32.0000 1.9726 1.9737 417.0528 417.3204 0.0403 -1.0000 -1.0000 3154376 1582738349.40 151.4314 60.0028 32.0000 1.9720 1.9730 417.1961 417.4634 0.0401 -1.0000 -1.0000 3154438 1582738349.50 151.4390 60.0028 32.0000 1.9725 1.9735 417.1108 417.3769 0.0401 -1.0000 -1.0000 3154501 1582738349.60 151.4390 60.0028 32.0000 1.9730 1.9740 416.9346 417.2012 0.0401 -1.0000 -1.0000 3154579 1582738349.70 151.4390 60.0028 32.0000 1.9727 1.9737 416.9972 417.2631 0.0400 -1.0000 -1.0000 3154641 1582738349.80 151.4390 60.0028 32.0000 1.9728 1.9738 417.1012 417.3673 0.0400 -1.0000 -1.0000 3154704 1582738349.90 151.4390 60.0028 32.0000 1.9722 1.9733 417.1960 417.4623 0.0401 -1.0000 -1.0000 3154767 1582738350.00 151.4829 60.0030 32.0000 1.9723 1.9734 417.0001 417.2662 0.0400 -1.0000 -1.0000 3154829 1582738350.10 151.4837 60.0030 32.0000 1.9731 1.9741 416.9857 417.2520 0.0401 -1.0000 -1.0000 3154907 1582738350.20 151.4837 60.0030 32.0000 1.9728 1.9739 416.9650 417.2309 0.0400 -1.0000 -1.0000 3154970 1582738350.30 151.4837 60.0030 32.0000 1.9727 1.9737 417.1202 417.3863 0.0400 -1.0000 -1.0000 3155032 1582738350.40 151.4837 60.0030 32.0000 1.9724 1.9734 417.1495 417.4168 0.0402 -1.0000 -1.0000 3155110 1582738350.50 151.4837 60.0030 32.0000 1.9726 1.9736 417.0340 417.3002 0.0400 -1.0000 -1.0000 3155173 1582738350.60 151.4837 60.0030 32.0000 1.9736 1.9747 416.9432 417.2094 0.0401 -1.0000 -1.0000 3155235 1582738350.70 151.4802 60.0030 32.0000 1.9722 1.9732 417.0631 417.3287 0.0399 -1.0000 -1.0000 3155313 1582738350.80 151.4680 60.0030 32.0000 1.9727 1.9737 417.1824 417.4474 0.0399 -1.0000 -1.0000 3155376 1582738350.90 151.4680 60.0030 32.0000 1.9726 1.9736 417.1251 417.3913 0.0401 -1.0000 -1.0000 3155438 1582738351.00 151.4680 60.0030 32.0000 1.9724 1.9735 417.0635 417.3301 0.0400 -1.0000 -1.0000 3155516 1582738351.10 151.4680 60.0030 32.0000 1.9719 1.9730 417.1459 417.4131 0.0402 -1.0000 -1.0000 3155579 1582738351.20 151.4680 60.0030 32.0000 1.9718 1.9729 417.0947 417.3621 0.0402 -1.0000 -1.0000 3155642 1582738351.30 151.5401 60.0030 32.0000 1.9725 1.9735 417.1495 417.4168 0.0403 -1.0000 -1.0000 3155704 1582738351.40 151.5401 60.0030 32.0000 1.9726 1.9736 417.0145 417.2808 0.0400 -1.0000 -1.0000 3155766 1582738351.50 151.5401 60.0030 32.0000 1.9720 1.9730 416.9308 417.1979 0.0401 -1.0000 -1.0000 3156548 1582738351.60 151.5401 60.0030 32.0000 1.9723 1.9733 417.0336 417.2997 0.0401 -1.0000 -1.0000 3156610 1582738351.70 151.5401 60.0030 32.0000 1.9717 1.9727 417.1726 417.4391 0.0400 -1.0000 -1.0000 3156673 1582738351.80 151.5401 60.0030 32.0000 1.9723 1.9734 417.1271 417.3925 0.0400 -1.0000 -1.0000 3156751 1582738351.90 151.5401 60.0030 32.0000 1.9725 1.9736 417.0195 417.2864 0.0402 -1.0000 -1.0000 3156813 1582738352.00 151.5401 60.0030 32.0000 1.9734 1.9744 417.0642 417.3309 0.0400 -1.0000 -1.0000 3156876 1582738352.10 151.5401 60.0030 32.0000 1.9720 1.9731 417.1595 417.4264 0.0401 -1.0000 -1.0000 3156954 1582738352.20 151.5401 60.0030 32.0000 1.9719 1.9730 417.1722 417.4387 0.0401 -1.0000 -1.0000 3157016 1582738352.30 151.5401 60.0030 32.0000 1.9731 1.9741 417.0033 417.2689 0.0399 -1.0000 -1.0000 3157079 1582738352.40 151.5542 60.0030 32.0000 1.9728 1.9738 416.9218 417.1875 0.0400 -1.0000 -1.0000 3157173 1582738352.50 151.5571 60.0030 32.0000 1.9728 1.9738 416.9411 417.2068 0.0400 -1.0000 -1.0000 3157235 1582738352.60 151.5571 60.0030 32.0000 1.9726 1.9737 417.1753 417.4421 0.0401 -1.0000 -1.0000 3157313 1582738352.70 151.5571 60.0030 32.0000 1.9723 1.9733 417.1776 417.4443 0.0401 -1.0000 -1.0000 3157376 1582738352.80 151.5571 60.0030 32.0000 1.9728 1.9739 417.0063 417.2725 0.0401 -1.0000 -1.0000 3157438 1582738352.90 151.5571 60.0030 32.0000 1.9730 1.9741 416.9811 417.2474 0.0400 -1.0000 -1.0000 3157501 1582738353.00 151.5766 60.0030 32.0000 1.9729 1.9739 417.1413 417.4072 0.0400 -1.0000 -1.0000 3157704 1582738353.10 151.5766 60.0030 32.0000 1.9724 1.9734 417.1817 417.4482 0.0401 -1.0000 -1.0000 3157766 1582738353.20 151.5766 60.0030 32.0000 1.9735 1.9746 417.2020 417.4684 0.0401 -1.0000 -1.0000 3157829 1582738353.30 151.5766 60.0030 32.0000 1.9725 1.9735 417.0244 417.2912 0.0402 -1.0000 -1.0000 3157907 1582738353.40 151.5766 60.0030 32.0000 1.9727 1.9738 417.0558 417.3230 0.0402 -1.0000 -1.0000 3157969 1582738353.50 151.4934 60.0030 32.0000 1.9723 1.9733 417.1298 417.3979 0.0404 -1.0000 -1.0000 3158219 1582738353.60 151.4934 60.0030 32.0000 1.9722 1.9733 417.1792 417.4474 0.0403 -1.0000 -1.0000 3158282 1582738353.70 151.4934 60.0030 32.0000 1.9727 1.9738 417.0582 417.3270 0.0404 -1.0000 -1.0000 3158344 1582738353.80 151.4934 60.0030 32.0000 1.9732 1.9743 417.0296 417.2969 0.0402 -1.0000 -1.0000 3158423 1582738353.90 151.4934 60.0030 32.0000 1.9730 1.9741 417.0724 417.3396 0.0402 -1.0000 -1.0000 3158485 1582738354.00 151.4920 60.0030 32.0000 1.9730 1.9740 417.1857 417.4516 0.0400 -1.0000 -1.0000 3158719 1582738354.10 151.4908 60.0030 32.0000 1.9724 1.9735 417.1644 417.4307 0.0401 -1.0000 -1.0000 3158798 1582738354.20 151.4908 60.0030 32.0000 1.9731 1.9742 416.9365 417.2036 0.0402 -1.0000 -1.0000 3158860 1582738354.30 151.4908 60.0030 32.0000 1.9733 1.9744 416.9044 417.1705 0.0400 -1.0000 -1.0000 3158923 1582738354.40 151.4908 60.0030 32.0000 1.9729 1.9740 417.0676 417.3358 0.0403 -1.0000 -1.0000 3159001 1582738354.50 151.4908 60.0030 32.0000 1.9725 1.9735 417.0930 417.3609 0.0402 -1.0000 -1.0000 3159063 1582738354.60 151.4908 60.0030 32.0000 1.9734 1.9744 417.0899 417.3573 0.0402 -1.0000 -1.0000 3159485 1582738354.70 151.4908 60.0030 32.0000 1.9735 1.9746 417.0293 417.2966 0.0402 -1.0000 -1.0000 3159563 1582738354.80 151.4908 60.0030 32.0000 1.9730 1.9741 417.0021 417.2686 0.0401 -1.0000 -1.0000 3159626 1582738354.90 151.4908 60.0030 32.0000 1.9721 1.9732 417.1366 417.4034 0.0401 -1.0000 -1.0000 3159688 1582738355.00 151.4908 60.0030 32.0000 1.9723 1.9733 417.1639 417.4302 0.0401 -1.0000 -1.0000 3159766 1582738355.10 151.4908 60.0030 32.0000 1.9731 1.9741 417.0204 417.2891 0.0403 -1.0000 -1.0000 3159954 1582738355.20 151.4508 60.0033 32.0000 1.9737 1.9747 416.9674 417.2348 0.0403 -1.0000 -1.0000 3200016 1582738355.30 151.4508 60.0033 32.0000 1.9731 1.9742 417.1385 417.4055 0.0401 -1.0000 -1.0000 3200094 1582738355.40 151.4508 60.0033 32.0000 1.9726 1.9736 417.2039 417.4708 0.0402 -1.0000 -1.0000 3200157 1582738355.50 151.4508 60.0033 32.0000 1.9730 1.9740 417.1091 417.3777 0.0403 -1.0000 -1.0000 3200235 1582738355.60 151.4508 60.0033 32.0000 1.9740 1.9750 416.9768 417.2443 0.0403 -1.0000 -1.0000 3200298 1582738355.70 151.5095 60.0033 32.0000 1.9730 1.9740 417.0586 417.3257 0.0402 -1.0000 -1.0000 3200391 1582738355.80 151.5662 60.0033 32.0000 1.9724 1.9734 417.0334 417.3004 0.0402 -1.0000 -1.0000 3200469 1582738355.90 151.5662 60.0033 32.0000 1.9732 1.9742 417.2023 417.4700 0.0403 -1.0000 -1.0000 3200532 1582738356.00 151.6013 60.0033 32.0000 1.9724 1.9735 417.1339 417.4021 0.0403 -1.0000 -1.0000 3200594 1582738356.10 151.6013 60.0033 32.0000 1.9735 1.9745 416.9584 417.2245 0.0400 -1.0000 -1.0000 3200688 1582738356.20 151.6013 60.0033 32.0000 1.9727 1.9738 417.0218 417.2878 0.0401 -1.0000 -1.0000 3200751 1582738356.30 151.5662 60.0033 32.0000 1.9722 1.9732 417.1865 417.4537 0.0402 -1.0000 -1.0000 3200813 1582738356.40 151.5662 60.0033 32.0000 1.9729 1.9739 417.1680 417.4340 0.0401 -1.0000 -1.0000 3200891 1582738356.50 151.5662 60.0033 32.0000 1.9734 1.9744 416.9611 417.2280 0.0401 -1.0000 -1.0000 3200954 1582738356.60 151.5662 60.0033 32.0000 1.9728 1.9739 416.9661 417.2319 0.0400 -1.0000 -1.0000 3201204 1582738356.70 151.5662 60.0033 32.0000 1.9722 1.9733 417.1235 417.3900 0.0401 -1.0000 -1.0000 3201266 1582738356.80 151.5574 60.0033 32.0000 1.9725 1.9736 417.0780 417.3446 0.0401 -1.0000 -1.0000 3201329 1582738356.90 151.5478 60.0033 32.0000 1.9738 1.9748 416.9949 417.2617 0.0401 -1.0000 -1.0000 3201391 1582738357.00 151.5478 60.0033 32.0000 1.9730 1.9740 416.9232 417.1898 0.0402 -1.0000 -1.0000 3201469 1582738357.10 151.5478 60.0033 32.0000 1.9726 1.9737 417.0722 417.3377 0.0400 -1.0000 -1.0000 3201751 1582738357.20 151.5478 60.0033 32.0000 1.9717 1.9727 417.1840 417.4510 0.0402 -1.0000 -1.0000 3201813 1582738357.30 151.5478 60.0033 32.0000 1.9720 1.9730 417.1192 417.3866 0.0403 -1.0000 -1.0000 3201876 1582738357.40 151.5478 60.0033 32.0000 1.9733 1.9743 416.9629 417.2295 0.0401 -1.0000 -1.0000 3201938 1582738357.50 151.5478 60.0033 32.0000 1.9723 1.9733 417.0225 417.2900 0.0402 -1.0000 -1.0000 3202016 1582738357.60 151.5478 60.0033 32.0000 1.9717 1.9728 417.0453 417.3123 0.0402 -1.0000 -1.0000 3202219 1582738357.70 151.5478 60.0033 32.0000 1.9722 1.9732 416.9444 417.2115 0.0402 -1.0000 -1.0000 3202282 1582738357.80 151.5478 60.0033 32.0000 1.9731 1.9741 416.9145 417.1801 0.0400 -1.0000 -1.0000 3202360 1582738357.90 151.5478 60.0033 32.0000 1.9736 1.9746 416.9318 417.1997 0.0402 -1.0000 -1.0000 3202423 1582738358.00 151.5044 60.0033 32.0000 1.9719 1.9730 417.1053 417.3722 0.0401 -1.0000 -1.0000 3202485 1582738358.10 151.5044 60.0033 32.0000 1.9720 1.9731 417.1462 417.4129 0.0401 -1.0000 -1.0000 3202548 1582738358.20 151.5044 60.0033 32.0000 1.9721 1.9732 416.9885 417.2557 0.0401 -1.0000 -1.0000 3202985 1582738358.30 151.5146 60.0033 32.0000 1.9727 1.9737 416.9745 417.2403 0.0400 -1.0000 -1.0000 3203048 1582738358.40 151.5146 60.0033 32.0000 1.9723 1.9734 417.0228 417.2882 0.0399 -1.0000 -1.0000 3203126 1582738358.50 151.5178 60.0033 32.0000 1.9715 1.9726 417.2455 417.5126 0.0402 -1.0000 -1.0000 3203188 1582738358.60 151.5306 60.0033 32.0000 1.9723 1.9733 417.1063 417.3735 0.0402 -1.0000 -1.0000 3203251 1582738358.70 151.5306 60.0033 32.0000 1.9730 1.9740 417.0245 417.2911 0.0401 -1.0000 -1.0000 3203438 1582738358.80 151.5306 60.0033 32.0000 1.9724 1.9735 417.0554 417.3230 0.0403 -1.0000 -1.0000 3203501 1582738358.90 151.5306 60.0033 32.0000 1.9722 1.9733 417.1513 417.4179 0.0401 -1.0000 -1.0000 3203563 1582738359.00 151.5306 60.0033 32.0000 1.9717 1.9728 417.1961 417.4629 0.0402 -1.0000 -1.0000 3203642 1582738359.10 151.4755 60.0033 32.0000 1.9725 1.9736 417.0590 417.3257 0.0400 -1.0000 -1.0000 3203704 1582738359.20 151.4755 60.0033 32.0000 1.9738 1.9748 417.0314 417.2984 0.0402 -1.0000 -1.0000 3203969 1582738359.30 151.4755 60.0033 32.0000 1.9729 1.9740 417.2316 417.4984 0.0402 -1.0000 -1.0000 3204048 1582738359.40 151.4755 60.0033 32.0000 1.9712 1.9723 417.2533 417.5203 0.0401 -1.0000 -1.0000 3204110 1582738359.50 151.4755 60.0033 32.0000 1.9720 1.9731 417.1980 417.4639 0.0400 -1.0000 -1.0000 3204188 1582738359.60 151.4610 60.0032 32.0000 1.9735 1.9745 417.0138 417.2797 0.0400 -1.0000 -1.0000 3204235 1582738359.70 151.4438 60.0031 32.0000 1.9737 1.9747 417.0331 417.2993 0.0400 -1.0000 -1.0000 3204719 1582738359.80 151.4438 60.0031 32.0000 1.9722 1.9732 417.1451 417.4116 0.0401 -1.0000 -1.0000 3204798 1582738359.90 151.4438 60.0031 32.0000 1.9723 1.9734 417.1140 417.3807 0.0401 -1.0000 -1.0000 3204860 1582738360.00 151.4438 60.0031 32.0000 1.9726 1.9737 416.9700 417.2362 0.0401 -1.0000 -1.0000 3204938 1582738360.10 151.4438 60.0031 32.0000 1.9732 1.9743 416.9937 417.2595 0.0399 -1.0000 -1.0000 3205032 1582738360.20 151.4061 60.0031 32.0000 1.9732 1.9742 417.0854 417.3511 0.0400 -1.0000 -1.0000 3205204 1582738360.30 151.4061 60.0031 32.0000 1.9734 1.9744 417.0213 417.2871 0.0400 -1.0000 -1.0000 3205267 1582738360.40 151.4061 60.0031 32.0000 1.9727 1.9737 416.9451 417.2110 0.0400 -1.0000 -1.0000 3205344 1582738360.50 151.4061 60.0031 32.0000 1.9731 1.9741 416.9031 417.1698 0.0401 -1.0000 -1.0000 3205407 1582738360.60 151.4061 60.0031 32.0000 1.9728 1.9738 416.9564 417.2214 0.0399 -1.0000 -1.0000 3205470 1582738360.70 151.4061 60.0031 32.0000 1.9719 1.9729 417.1091 417.3750 0.0401 -1.0000 -1.0000 3205704 1582738360.80 151.4061 60.0031 32.0000 1.9724 1.9735 417.0976 417.3644 0.0401 -1.0000 -1.0000 3205766 1582738360.90 151.4061 60.0031 32.0000 1.9727 1.9737 417.1564 417.4217 0.0400 -1.0000 -1.0000 3205829 1582738361.00 151.4061 60.0031 32.0000 1.9724 1.9735 417.0488 417.3151 0.0401 -1.0000 -1.0000 3205907 1582738361.10 151.4061 60.0031 32.0000 1.9727 1.9737 417.1029 417.3692 0.0400 -1.0000 -1.0000 3205969 1582738361.20 151.4061 60.0031 32.0000 1.9721 1.9731 417.1614 417.4258 0.0398 -1.0000 -1.0000 3206204 1582738361.30 151.4858 60.0031 32.0000 1.9725 1.9735 417.1165 417.3825 0.0401 -1.0000 -1.0000 3206282 1582738361.40 151.5179 60.0031 32.0000 1.9735 1.9745 417.1057 417.3725 0.0399 -1.0000 -1.0000 3206344 1582738361.50 151.5179 60.0031 32.0000 1.9734 1.9744 417.0202 417.2869 0.0401 -1.0000 -1.0000 3206423 1582738361.60 151.5179 60.0031 32.0000 1.9728 1.9738 417.0331 417.2997 0.0401 -1.0000 -1.0000 3206485 1582738361.70 151.5179 60.0031 32.0000 1.9724 1.9734 417.1545 417.4208 0.0400 -1.0000 -1.0000 3206548 1582738361.80 151.5505 60.0031 32.0000 1.9733 1.9743 417.1850 417.4513 0.0401 -1.0000 -1.0000 3206610 1582738361.90 151.5995 60.0031 32.0000 1.9737 1.9748 416.9784 417.2454 0.0401 -1.0000 -1.0000 3206673 1582738362.00 151.5995 60.0031 32.0000 1.9728 1.9738 416.9583 417.2243 0.0400 -1.0000 -1.0000 3206735 1582738362.10 151.5995 60.0031 32.0000 1.9722 1.9733 417.0867 417.3534 0.0402 -1.0000 -1.0000 3206813 1582738362.20 151.5995 60.0031 32.0000 1.9719 1.9730 417.1854 417.4520 0.0401 -1.0000 -1.0000 3206876 1582738362.30 151.5995 60.0031 32.0000 1.9729 1.9739 417.0013 417.2678 0.0401 -1.0000 -1.0000 3206970 1582738362.40 151.5995 60.0031 32.0000 1.9725 1.9735 417.0020 417.2675 0.0399 -1.0000 -1.0000 3207048 1582738362.50 151.5995 60.0031 32.0000 1.9723 1.9733 416.9905 417.2561 0.0400 -1.0000 -1.0000 3207110 1582738362.60 151.5995 60.0031 32.0000 1.9719 1.9730 417.1257 417.3914 0.0400 -1.0000 -1.0000 3207173 1582738362.70 151.5995 60.0031 32.0000 1.9711 1.9721 417.1361 417.4029 0.0402 -1.0000 -1.0000 3207235 1582738362.80 151.5995 60.0031 32.0000 1.9720 1.9730 417.0703 417.3361 0.0400 -1.0000 -1.0000 3207516 1582738362.90 151.5995 60.0031 32.0000 1.9722 1.9732 416.9738 417.2404 0.0401 -1.0000 -1.0000 3207579 1582738363.00 151.5112 60.0031 32.0000 1.9723 1.9733 417.0359 417.3014 0.0399 -1.0000 -1.0000 3207704 1582738363.10 151.5112 60.0031 32.0000 1.9713 1.9724 417.1614 417.4278 0.0402 -1.0000 -1.0000 3207766 1582738363.20 151.5112 60.0031 32.0000 1.9721 1.9732 417.1285 417.3951 0.0400 -1.0000 -1.0000 3207829 1582738363.30 151.5112 60.0031 32.0000 1.9716 1.9726 416.9810 417.2466 0.0400 -1.0000 -1.0000 3207969 1582738363.40 151.5149 60.0031 32.0000 1.9733 1.9744 417.0925 417.3582 0.0400 -1.0000 -1.0000 3208032 1582738363.50 151.5149 60.0031 32.0000 1.9722 1.9732 417.2298 417.4956 0.0400 -1.0000 -1.0000 3208094 1582738363.60 151.5149 60.0031 32.0000 1.9723 1.9734 417.1801 417.4466 0.0401 -1.0000 -1.0000 3208157 1582738363.70 151.5149 60.0031 32.0000 1.9727 1.9737 417.0591 417.3255 0.0401 -1.0000 -1.0000 3208219 1582738363.80 151.5141 60.0031 32.0000 1.9721 1.9732 416.9864 417.2528 0.0401 -1.0000 -1.0000 3208516 1582738363.90 151.5064 60.0031 32.0000 1.9719 1.9729 417.1787 417.4455 0.0401 -1.0000 -1.0000 3208594 1582738364.00 151.5064 60.0031 32.0000 1.9716 1.9726 417.1524 417.4186 0.0400 -1.0000 -1.0000 3208657 1582738364.10 151.5125 60.0031 32.0000 1.9725 1.9736 417.0488 417.3150 0.0401 -1.0000 -1.0000 3208720 1582738364.20 151.5125 60.0031 32.0000 1.9731 1.9742 417.0012 417.2671 0.0400 -1.0000 -1.0000 3208782 1582738364.30 151.5125 60.0031 32.0000 1.9721 1.9732 416.9952 417.2620 0.0402 -1.0000 -1.0000 3208970 1582738364.40 151.5125 60.0031 32.0000 1.9711 1.9722 417.0502 417.3174 0.0401 -1.0000 -1.0000 3209048 1582738364.50 151.5125 60.0031 32.0000 1.9714 1.9724 417.1297 417.3966 0.0402 -1.0000 -1.0000 3209094 1582738364.60 151.5125 60.0031 32.0000 1.9720 1.9730 416.9166 417.1843 0.0402 -1.0000 -1.0000 3209157 1582738364.70 151.5094 60.0025 32.0000 1.9728 1.9738 416.9879 417.2535 0.0399 -1.0000 -1.0000 3209235 1582738364.80 151.5094 60.0025 32.0000 1.9721 1.9732 417.1642 417.4321 0.0404 -1.0000 -1.0000 3209719 1582738364.90 151.5094 60.0025 32.0000 1.9722 1.9733 417.1078 417.3757 0.0403 -1.0000 -1.0000 3209782 1582738365.00 151.5094 60.0025 32.0000 1.9726 1.9736 416.9969 417.2638 0.0402 -1.0000 -1.0000 3209860 1582738365.10 151.5094 60.0025 32.0000 1.9730 1.9741 416.9069 417.1733 0.0400 -1.0000 -1.0000 3209923 1582738365.20 151.5094 60.0025 32.0000 1.9735 1.9745 417.1040 417.3713 0.0402 -1.0000 -1.0000 3209985 1582738365.30 151.5094 60.0025 32.0000 1.9729 1.9739 417.2654 417.5314 0.0400 -1.0000 -1.0000 3210235 1582738365.40 151.5094 60.0025 32.0000 1.9726 1.9736 417.0839 417.3503 0.0401 -1.0000 -1.0000 3210298 1582738365.50 151.5094 60.0025 32.0000 1.9731 1.9741 417.0547 417.3210 0.0401 -1.0000 -1.0000 3210360 1582738365.60 151.5094 60.0025 32.0000 1.9735 1.9745 416.9672 417.2340 0.0402 -1.0000 -1.0000 3210423 1582738365.70 151.5094 60.0025 32.0000 1.9732 1.9742 417.1329 417.4000 0.0402 -1.0000 -1.0000 3210485 1582738365.80 151.4961 60.0025 32.0000 1.9732 1.9742 417.1089 417.3762 0.0402 -1.0000 -1.0000 3210720 1582738365.90 151.4922 60.0025 32.0000 1.9728 1.9738 417.0323 417.2988 0.0401 -1.0000 -1.0000 3210782 1582738366.00 151.4922 60.0025 32.0000 1.9727 1.9738 416.9226 417.1890 0.0401 -1.0000 -1.0000 3210860 1582738366.10 151.4690 60.0025 32.0000 1.9729 1.9739 417.0708 417.3374 0.0401 -1.0000 -1.0000 3210938 1582738366.20 151.4685 60.0025 32.0000 1.9730 1.9741 417.1742 417.4400 0.0400 -1.0000 -1.0000 3211001 1582738366.30 151.4685 60.0025 32.0000 1.9734 1.9744 417.1997 417.4665 0.0401 -1.0000 -1.0000 3211110 1582738366.40 151.4652 60.0025 32.0000 1.9728 1.9738 417.0092 417.2750 0.0400 -1.0000 -1.0000 3211220 1582738366.50 151.4652 60.0025 32.0000 1.9727 1.9737 417.0801 417.3457 0.0399 -1.0000 -1.0000 3211282 1582738366.60 151.4652 60.0025 32.0000 1.9728 1.9738 417.0672 417.3326 0.0400 -1.0000 -1.0000 3211344 1582738366.70 151.4652 60.0025 32.0000 1.9717 1.9727 417.1662 417.4331 0.0401 -1.0000 -1.0000 3211423 1582738366.80 151.4652 60.0025 32.0000 1.9729 1.9739 417.1261 417.3925 0.0401 -1.0000 -1.0000 3211485 1582738366.90 151.5406 60.0025 32.0000 1.9733 1.9743 417.0808 417.3468 0.0400 -1.0000 -1.0000 3212219 1582738367.00 151.5581 60.0025 32.0000 1.9721 1.9731 417.1052 417.3712 0.0401 -1.0000 -1.0000 3212344 1582738367.10 151.5581 60.0025 32.0000 1.9717 1.9727 417.1946 417.4608 0.0400 -1.0000 -1.0000 3212407 1582738367.20 151.5581 60.0025 32.0000 1.9728 1.9738 417.1244 417.3900 0.0400 -1.0000 -1.0000 3212501 1582738367.30 151.5581 60.0025 32.0000 1.9735 1.9746 416.9450 417.2116 0.0400 -1.0000 -1.0000 3212579 1582738367.40 151.5581 60.0025 32.0000 1.9734 1.9745 416.9669 417.2319 0.0399 -1.0000 -1.0000 3212641 1582738367.50 151.5581 60.0025 32.0000 1.9721 1.9731 417.0786 417.3439 0.0399 -1.0000 -1.0000 3212704 1582738367.60 151.5581 60.0025 32.0000 1.9717 1.9728 417.1398 417.4062 0.0401 -1.0000 -1.0000 3212767 1582738367.70 151.5581 60.0025 32.0000 1.9729 1.9740 416.9141 417.1805 0.0401 -1.0000 -1.0000 3212829 1582738367.80 151.5581 60.0025 32.0000 1.9731 1.9742 416.9485 417.2151 0.0401 -1.0000 -1.0000 3212907 1582738367.90 151.5007 60.0025 32.0000 1.9729 1.9739 417.0195 417.2853 0.0400 -1.0000 -1.0000 3212970 1582738368.00 151.5278 60.0025 32.0000 1.9729 1.9740 417.1048 417.3712 0.0401 -1.0000 -1.0000 3213032 1582738368.10 151.5278 60.0025 32.0000 1.9731 1.9742 417.0476 417.3147 0.0402 -1.0000 -1.0000 3213110 1582738368.20 151.5278 60.0025 32.0000 1.9733 1.9744 417.0133 417.2818 0.0404 -1.0000 -1.0000 3213173 1582738368.30 151.5278 60.0025 32.0000 1.9736 1.9746 416.9303 417.1968 0.0400 -1.0000 -1.0000 3213235 1582738368.40 151.5195 60.0025 32.0000 1.9718 1.9728 417.0724 417.3382 0.0400 -1.0000 -1.0000 3213298 1582738368.50 151.5195 60.0025 32.0000 1.9718 1.9729 417.1770 417.4438 0.0401 -1.0000 -1.0000 3213360 1582738368.60 151.5215 60.0025 32.0000 1.9731 1.9741 417.1021 417.3693 0.0402 -1.0000 -1.0000 3213423 1582738368.70 151.5215 60.0025 32.0000 1.9735 1.9745 416.9427 417.2097 0.0402 -1.0000 -1.0000 3213501 1582738368.80 151.5215 60.0025 32.0000 1.9734 1.9745 416.9534 417.2211 0.0403 -1.0000 -1.0000 3213563 1582738368.90 151.5215 60.0025 32.0000 1.9717 1.9727 417.1081 417.3763 0.0403 -1.0000 -1.0000 3213735 1582738369.00 151.5215 60.0025 32.0000 1.9719 1.9729 417.1323 417.3992 0.0401 -1.0000 -1.0000 3213813 1582738369.10 151.5215 60.0025 32.0000 1.9721 1.9731 417.1278 417.3950 0.0403 -1.0000 -1.0000 3213876 1582738369.20 151.5215 60.0025 32.0000 1.9727 1.9737 416.9841 417.2519 0.0403 -1.0000 -1.0000 3213938 1582738369.30 151.5215 60.0025 32.0000 1.9724 1.9735 417.1515 417.4201 0.0404 -1.0000 -1.0000 3214016 1582738369.40 151.5215 60.0025 32.0000 1.9723 1.9733 417.1007 417.3680 0.0401 -1.0000 -1.0000 3214079 1582738369.50 151.5215 60.0025 32.0000 1.9725 1.9736 417.0854 417.3519 0.0401 -1.0000 -1.0000 3214204 1582738369.60 151.5215 60.0025 32.0000 1.9733 1.9743 416.8589 417.1256 0.0402 -1.0000 -1.0000 3214266 1582738369.70 151.4698 60.0025 32.0000 1.9732 1.9742 416.9192 417.1864 0.0402 -1.0000 -1.0000 3214329 1582738369.80 151.4698 60.0025 32.0000 1.9730 1.9740 416.9992 417.2665 0.0402 -1.0000 -1.0000 3214407 1582738369.90 151.4698 60.0025 32.0000 1.9725 1.9735 417.1583 417.4259 0.0403 -1.0000 -1.0000 3214469 1582738370.00 151.4698 60.0025 32.0000 1.9737 1.9748 416.9858 417.2537 0.0402 -1.0000 -1.0000 3214767 1582738370.10 151.4698 60.0025 32.0000 1.9729 1.9739 416.9155 417.1820 0.0401 -1.0000 -1.0000 3214829 1582738370.20 151.4698 60.0025 32.0000 1.9725 1.9735 416.9083 417.1751 0.0402 -1.0000 -1.0000 3214892 1582738370.30 151.4698 60.0025 32.0000 1.9717 1.9727 417.0007 417.2678 0.0402 -1.0000 -1.0000 3214954 1582738370.40 151.4845 60.0025 32.0000 1.9724 1.9734 416.8902 417.1577 0.0403 -1.0000 -1.0000 3215032 1582738370.50 151.4858 60.0025 32.0000 1.9726 1.9737 416.8834 417.1494 0.0399 -1.0000 -1.0000 3215220 1582738370.60 151.4858 60.0025 32.0000 1.9724 1.9735 416.9502 417.2175 0.0403 -1.0000 -1.0000 3215282 1582738370.70 151.4858 60.0025 32.0000 1.9719 1.9730 417.1421 417.4095 0.0402 -1.0000 -1.0000 3215360 1582738370.80 151.4858 60.0025 32.0000 1.9722 1.9733 417.0208 417.2884 0.0403 -1.0000 -1.0000 3215423 1582738370.90 151.4844 60.0025 32.0000 1.9729 1.9739 416.7791 417.0451 0.0400 -1.0000 -1.0000 3215485 1582738371.00 151.4739 60.0025 32.0000 1.9729 1.9739 416.8540 417.1204 0.0401 -1.0000 -1.0000 3215735 1582738371.10 151.4739 60.0025 32.0000 1.9729 1.9739 417.0543 417.3214 0.0402 -1.0000 -1.0000 3215798 1582738371.20 151.4739 60.0025 32.0000 1.9723 1.9733 417.0891 417.3572 0.0403 -1.0000 -1.0000 3215860 1582738371.30 151.4739 60.0025 32.0000 1.9728 1.9739 416.9478 417.2148 0.0402 -1.0000 -1.0000 3215923 1582738371.40 151.4739 60.0025 32.0000 1.9732 1.9743 416.9568 417.2243 0.0402 -1.0000 -1.0000 3215985 1582738371.50 151.4498 60.0025 32.0000 1.9726 1.9736 417.0559 417.3226 0.0401 -1.0000 -1.0000 3216735 1582738371.60 151.4465 60.0025 32.0000 1.9720 1.9730 417.1270 417.3935 0.0401 -1.0000 -1.0000 3216798 1582738371.70 151.4465 60.0025 32.0000 1.9726 1.9736 416.9707 417.2386 0.0403 -1.0000 -1.0000 3216860 1582738371.80 151.4465 60.0025 32.0000 1.9728 1.9739 416.9117 417.1788 0.0402 -1.0000 -1.0000 3216938 1582738371.90 151.4465 60.0025 32.0000 1.9724 1.9734 417.0473 417.3150 0.0403 -1.0000 -1.0000 3217001 1582738372.00 151.4465 60.0025 32.0000 1.9728 1.9739 417.1070 417.3736 0.0401 -1.0000 -1.0000 3217235 1582738372.10 151.4453 60.0025 32.0000 1.9728 1.9739 417.0026 417.2699 0.0403 -1.0000 -1.0000 3217313 1582738372.20 151.4453 60.0025 32.0000 1.9725 1.9735 416.9960 417.2635 0.0401 -1.0000 -1.0000 3217376 1582738372.30 151.4453 60.0025 32.0000 1.9719 1.9729 416.9564 417.2229 0.0401 -1.0000 -1.0000 3217438 1582738372.40 151.4453 60.0025 32.0000 1.9723 1.9734 417.0890 417.3564 0.0402 -1.0000 -1.0000 3217501 1582738372.50 151.4453 60.0025 32.0000 1.9727 1.9738 417.0491 417.3154 0.0401 -1.0000 -1.0000 3217579 1582738372.60 151.4698 60.0025 32.0000 1.9722 1.9732 416.9749 417.2422 0.0403 -1.0000 -1.0000 3217642 1582738372.70 151.4698 60.0025 32.0000 1.9728 1.9738 416.9584 417.2254 0.0402 -1.0000 -1.0000 3217719 1582738372.80 151.4698 60.0025 32.0000 1.9719 1.9729 417.1070 417.3739 0.0402 -1.0000 -1.0000 3217782 1582738372.90 151.4698 60.0025 32.0000 1.9715 1.9725 417.1307 417.3987 0.0403 -1.0000 -1.0000 3217844 1582738373.00 151.4698 60.0025 32.0000 1.9731 1.9741 417.0067 417.2741 0.0402 -1.0000 -1.0000 3217907 1582738373.10 151.4812 60.0025 32.0000 1.9732 1.9742 416.8839 417.1517 0.0403 -1.0000 -1.0000 3217969 1582738373.20 151.5170 60.0025 32.0000 1.9727 1.9738 416.9716 417.2394 0.0402 -1.0000 -1.0000 3218032 1582738373.30 151.5170 60.0025 32.0000 1.9723 1.9733 417.0725 417.3393 0.0401 -1.0000 -1.0000 3218110 1582738373.40 151.5170 60.0025 32.0000 1.9722 1.9733 417.0954 417.3623 0.0402 -1.0000 -1.0000 3218173 1582738373.50 151.5170 60.0025 32.0000 1.9726 1.9737 416.8946 417.1617 0.0402 -1.0000 -1.0000 3218251 1582738373.60 151.5170 60.0025 32.0000 1.9732 1.9742 416.8681 417.1362 0.0404 -1.0000 -1.0000 3218454 1582738373.70 151.5170 60.0025 32.0000 1.9730 1.9740 416.9491 417.2157 0.0401 -1.0000 -1.0000 3218516 1582738373.80 151.5477 60.0025 32.0000 1.9722 1.9733 416.8799 417.1471 0.0402 -1.0000 -1.0000 3218594 1582738373.90 151.5542 60.0025 32.0000 1.9731 1.9742 416.8814 417.1481 0.0402 -1.0000 -1.0000 3218657 1582738374.00 151.5542 60.0025 32.0000 1.9728 1.9739 416.8568 417.1245 0.0403 -1.0000 -1.0000 3218719 1582738374.10 151.5542 60.0025 32.0000 1.9732 1.9742 417.0030 417.2691 0.0400 -1.0000 -1.0000 3218954 1582738374.20 151.5542 60.0025 32.0000 1.9716 1.9727 417.0836 417.3494 0.0400 -1.0000 -1.0000 3219016 1582738374.30 151.5542 60.0025 32.0000 1.9721 1.9732 417.1025 417.3684 0.0400 -1.0000 -1.0000 3219079 1582738374.40 151.5542 60.0025 32.0000 1.9724 1.9734 417.0580 417.3242 0.0401 -1.0000 -1.0000 3219157 1582738374.50 151.5542 60.0025 32.0000 1.9725 1.9736 416.9276 417.1942 0.0401 -1.0000 -1.0000 3219220 1582738374.60 151.5542 60.0025 32.0000 1.9723 1.9733 416.9585 417.2248 0.0401 -1.0000 -1.0000 3219438 1582738374.70 151.5093 60.0026 32.0000 1.9717 1.9727 417.0296 417.2949 0.0399 -1.0000 -1.0000 3219516 1582738374.80 151.4975 60.0026 32.0000 1.9712 1.9722 417.0875 417.3534 0.0401 -1.0000 -1.0000 3219579 1582738374.90 151.4975 60.0026 32.0000 1.9727 1.9738 416.9618 417.2296 0.0403 -1.0000 -1.0000 3219641 1582738375.00 151.4975 60.0026 32.0000 1.9722 1.9732 416.9316 417.1983 0.0401 -1.0000 -1.0000 3219719 1582738375.10 151.4975 60.0026 32.0000 1.9711 1.9721 417.1058 417.3734 0.0403 -1.0000 -1.0000 3219782 1582738375.20 151.4259 60.0026 32.0000 1.9712 1.9722 417.0462 417.3132 0.0401 -1.0000 -1.0000 3219844 1582738375.30 151.4241 60.0026 32.0000 1.9719 1.9729 416.9296 417.1960 0.0402 -1.0000 -1.0000 3219923 1582738375.40 151.4241 60.0026 32.0000 1.9718 1.9729 416.7397 417.0070 0.0402 -1.0000 -1.0000 3219985 1582738375.50 151.4241 60.0026 32.0000 1.9718 1.9729 416.9471 417.2138 0.0402 -1.0000 -1.0000 3220048 1582738375.60 151.4241 60.0026 32.0000 1.9712 1.9722 417.0367 417.3027 0.0399 -1.0000 -1.0000 3220485 1582738375.70 151.4241 60.0026 32.0000 1.9712 1.9723 417.1016 417.3682 0.0401 -1.0000 -1.0000 3220548 1582738375.80 151.3878 60.0026 32.0000 1.9717 1.9727 416.8579 417.1244 0.0401 -1.0000 -1.0000 3220626 1582738375.90 151.3878 60.0026 32.0000 1.9728 1.9738 416.8659 417.1324 0.0402 -1.0000 -1.0000 3220688 1582738376.00 151.3878 60.0026 32.0000 1.9723 1.9733 416.9300 417.1965 0.0401 -1.0000 -1.0000 3220751 1582738376.10 151.3878 60.0026 32.0000 1.9714 1.9724 417.1291 417.3959 0.0401 -1.0000 -1.0000 3220829 1582738376.20 151.3878 60.0026 32.0000 1.9724 1.9735 416.8296 417.0966 0.0402 -1.0000 -1.0000 3220954 1582738376.30 151.3878 60.0026 32.0000 1.9724 1.9734 416.8536 417.1212 0.0403 -1.0000 -1.0000 3221016 1582738376.40 151.4052 60.0026 32.0000 1.9719 1.9730 416.7820 417.0495 0.0402 -1.0000 -1.0000 3221079 1582738376.50 151.4055 60.0026 32.0000 1.9714 1.9724 416.9712 417.2387 0.0402 -1.0000 -1.0000 3221142 1582738376.60 151.4055 60.0026 32.0000 1.9719 1.9729 417.0732 417.3412 0.0403 -1.0000 -1.0000 3221204 1582738376.70 151.4055 60.0026 32.0000 1.9730 1.9740 416.9101 417.1776 0.0403 -1.0000 -1.0000 3221282 1582738376.80 151.4055 60.0026 32.0000 1.9730 1.9741 416.9428 417.2109 0.0403 -1.0000 -1.0000 3221344 1582738376.90 151.4101 60.0026 32.0000 1.9725 1.9735 417.0030 417.2699 0.0402 -1.0000 -1.0000 3221407 1582738377.00 151.4319 60.0026 32.0000 1.9720 1.9731 417.0372 417.3038 0.0401 -1.0000 -1.0000 3221485 1582738377.10 151.4319 60.0026 32.0000 1.9721 1.9732 417.0384 417.3054 0.0401 -1.0000 -1.0000 3221642 1582738377.20 151.4319 60.0026 32.0000 1.9729 1.9739 416.8882 417.1540 0.0401 -1.0000 -1.0000 3221719 1582738377.30 151.4319 60.0026 32.0000 1.9721 1.9731 417.0597 417.3265 0.0402 -1.0000 -1.0000 3221782 1582738377.40 151.4319 60.0026 32.0000 1.9717 1.9727 417.1799 417.4464 0.0401 -1.0000 -1.0000 3221844 1582738377.50 151.5211 60.0026 32.0000 1.9725 1.9736 417.0176 417.2841 0.0401 -1.0000 -1.0000 3221923 1582738377.60 151.5211 60.0026 32.0000 1.9731 1.9741 416.9134 417.1793 0.0400 -1.0000 -1.0000 3221985 1582738377.70 151.5211 60.0026 32.0000 1.9731 1.9742 416.9470 417.2136 0.0402 -1.0000 -1.0000 3222501 1582738377.80 151.5211 60.0026 32.0000 1.9729 1.9740 416.9888 417.2558 0.0402 -1.0000 -1.0000 3222563 1582738377.90 151.5211 60.0026 32.0000 1.9721 1.9731 417.0783 417.3448 0.0401 -1.0000 -1.0000 3222626 1582738378.00 151.5222 60.0026 32.0000 1.9726 1.9736 417.0566 417.3237 0.0402 -1.0000 -1.0000 3222688 1582738378.10 151.5388 60.0026 32.0000 1.9732 1.9742 416.8308 417.0964 0.0401 -1.0000 -1.0000 3222767 1582738378.20 151.5388 60.0026 32.0000 1.9730 1.9740 416.9651 417.2325 0.0402 -1.0000 -1.0000 3223110 1582738378.30 151.5388 60.0026 32.0000 1.9722 1.9732 417.1273 417.3940 0.0401 -1.0000 -1.0000 3223173 1582738378.40 151.5388 60.0026 32.0000 1.9722 1.9732 417.0810 417.3484 0.0402 -1.0000 -1.0000 3223235 1582738378.50 151.5388 60.0026 32.0000 1.9722 1.9733 416.8728 417.1395 0.0401 -1.0000 -1.0000 3223313 1582738378.60 151.5388 60.0026 32.0000 1.9726 1.9737 416.8717 417.1375 0.0401 -1.0000 -1.0000 3223376 1582738378.70 151.5522 60.0026 32.0000 1.9712 1.9722 417.0383 417.3041 0.0399 -1.0000 -1.0000 3223985 1582738378.80 151.5522 60.0026 32.0000 1.9722 1.9732 417.0100 417.2758 0.0401 -1.0000 -1.0000 3224048 1582738378.90 151.5522 60.0026 32.0000 1.9729 1.9740 416.9083 417.1744 0.0400 -1.0000 -1.0000 3224173 1582738379.00 151.5522 60.0026 32.0000 1.9732 1.9742 416.8956 417.1621 0.0401 -1.0000 -1.0000 3224266 1582738379.10 151.5522 60.0026 32.0000 1.9721 1.9731 416.8678 417.1337 0.0401 -1.0000 -1.0000 3224329 1582738379.20 151.5006 60.0026 32.0000 1.9711 1.9722 416.9620 417.2283 0.0400 -1.0000 -1.0000 3224501 1582738379.30 151.5006 60.0026 32.0000 1.9716 1.9726 417.0033 417.2694 0.0401 -1.0000 -1.0000 3224579 1582738379.40 151.5006 60.0026 32.0000 1.9722 1.9733 416.9065 417.1736 0.0402 -1.0000 -1.0000 3224657 1582738379.50 151.5006 60.0026 32.0000 1.9721 1.9731 416.8907 417.1576 0.0402 -1.0000 -1.0000 3224735 1582738379.60 151.5006 60.0026 32.0000 1.9720 1.9730 417.0243 417.2911 0.0401 -1.0000 -1.0000 3224782 1582738379.70 151.5416 60.0020 32.0000 1.9716 1.9726 417.0259 417.2916 0.0399 -1.0000 -1.0000 3224860 1582738379.80 151.5480 60.0019 32.0000 1.9730 1.9740 416.9207 417.1859 0.0399 -1.0000 -1.0000 3224923 1582738379.90 151.5480 60.0019 32.0000 1.9733 1.9744 416.8897 417.1551 0.0400 -1.0000 -1.0000 3224985 1582738380.00 151.5480 60.0019 32.0000 1.9726 1.9736 417.0487 417.3151 0.0401 -1.0000 -1.0000 3225048 1582738380.10 151.5480 60.0019 32.0000 1.9715 1.9725 417.0665 417.3329 0.0400 -1.0000 -1.0000 3225173 1582738380.20 151.5480 60.0019 32.0000 1.9721 1.9732 417.0335 417.2997 0.0401 -1.0000 -1.0000 3225235 1582738380.30 151.5480 60.0019 32.0000 1.9725 1.9735 416.9682 417.2352 0.0401 -1.0000 -1.0000 3225313 1582738380.40 151.5008 60.0019 32.0000 1.9725 1.9735 416.9220 417.1894 0.0403 -1.0000 -1.0000 3225376 1582738380.50 151.5008 60.0019 32.0000 1.9712 1.9722 417.0131 417.2804 0.0403 -1.0000 -1.0000 3225438 1582738380.60 151.5008 60.0019 32.0000 1.9713 1.9723 417.0795 417.3466 0.0401 -1.0000 -1.0000 3225501 1582738380.70 151.5008 60.0019 32.0000 1.9719 1.9729 417.0061 417.2725 0.0401 -1.0000 -1.0000 3225579 1582738380.80 151.5008 60.0019 32.0000 1.9720 1.9730 416.8488 417.1147 0.0400 -1.0000 -1.0000 3225641 1582738380.90 151.5008 60.0019 32.0000 1.9722 1.9732 416.9422 417.2081 0.0401 -1.0000 -1.0000 3225704 1582738381.00 151.5008 60.0019 32.0000 1.9717 1.9727 417.0063 417.2728 0.0400 -1.0000 -1.0000 3225766 1582738381.10 151.5008 60.0019 32.0000 1.9717 1.9728 417.1664 417.4330 0.0400 -1.0000 -1.0000 3225829 1582738381.20 151.5008 60.0019 32.0000 1.9721 1.9732 416.9608 417.2261 0.0400 -1.0000 -1.0000 3225891 1582738381.30 151.5008 60.0019 32.0000 1.9728 1.9738 416.8798 417.1461 0.0400 -1.0000 -1.0000 3225969 1582738381.40 151.5008 60.0019 32.0000 1.9730 1.9741 416.8585 417.1240 0.0400 -1.0000 -1.0000 3226032 1582738381.50 151.4656 60.0019 32.0000 1.9720 1.9730 417.0767 417.3438 0.0402 -1.0000 -1.0000 3226110 1582738381.60 151.4132 60.0019 32.0000 1.9726 1.9736 417.0505 417.3163 0.0399 -1.0000 -1.0000 3226173 1582738381.70 151.4132 60.0019 32.0000 1.9724 1.9734 417.0756 417.3409 0.0399 -1.0000 -1.0000 3226235 1582738381.80 151.4132 60.0019 32.0000 1.9722 1.9733 416.9954 417.2616 0.0401 -1.0000 -1.0000 3226735 1582738381.90 151.4132 60.0019 32.0000 1.9723 1.9734 416.9893 417.2557 0.0401 -1.0000 -1.0000 3226798 1582738382.00 151.4132 60.0019 32.0000 1.9716 1.9726 417.1213 417.3868 0.0399 -1.0000 -1.0000 3226860 1582738382.10 151.4132 60.0019 32.0000 1.9721 1.9732 417.0351 417.3024 0.0401 -1.0000 -1.0000 3226923 1582738382.20 151.4301 60.0019 32.0000 1.9723 1.9733 416.9843 417.2495 0.0400 -1.0000 -1.0000 3226985 1582738382.30 151.4301 60.0019 32.0000 1.9721 1.9732 416.9346 417.2001 0.0399 -1.0000 -1.0000 3227235 1582738382.40 151.4301 60.0019 32.0000 1.9723 1.9733 416.9725 417.2384 0.0400 -1.0000 -1.0000 3227298 1582738382.50 151.4301 60.0019 32.0000 1.9716 1.9726 417.1093 417.3757 0.0401 -1.0000 -1.0000 3227360 1582738382.60 151.4301 60.0019 32.0000 1.9721 1.9731 417.0583 417.3238 0.0399 -1.0000 -1.0000 3227423 1582738382.70 151.4177 60.0019 32.0000 1.9727 1.9738 416.8287 417.0957 0.0402 -1.0000 -1.0000 3227501 1582738382.80 151.4177 60.0019 32.0000 1.9729 1.9739 416.8976 417.1639 0.0401 -1.0000 -1.0000 3227563 1582738382.90 151.4177 60.0019 32.0000 1.9722 1.9733 416.9329 417.1988 0.0400 -1.0000 -1.0000 3227751 1582738383.00 151.4177 60.0019 32.0000 1.9722 1.9733 417.1167 417.3827 0.0401 -1.0000 -1.0000 3227829 1582738383.10 151.4177 60.0019 32.0000 1.9725 1.9735 416.9006 417.1680 0.0402 -1.0000 -1.0000 3227891 1582738383.20 151.4797 60.0019 32.0000 1.9728 1.9739 416.8594 417.1253 0.0400 -1.0000 -1.0000 3227954 1582738383.30 151.4831 60.0019 32.0000 1.9731 1.9741 416.9032 417.1691 0.0400 -1.0000 -1.0000 3228016 1582738383.40 151.4831 60.0019 32.0000 1.9722 1.9732 416.9897 417.2554 0.0400 -1.0000 -1.0000 3228219 1582738383.50 151.4831 60.0019 32.0000 1.9722 1.9732 417.0220 417.2879 0.0401 -1.0000 -1.0000 3228298 1582738383.60 151.4831 60.0019 32.0000 1.9722 1.9733 416.8849 417.1514 0.0400 -1.0000 -1.0000 3228360 1582738383.70 151.4831 60.0019 32.0000 1.9726 1.9736 416.8901 417.1554 0.0400 -1.0000 -1.0000 3228423 1582738383.80 151.6052 60.0019 32.0000 1.9716 1.9727 416.9374 417.2038 0.0401 -1.0000 -1.0000 3228501 1582738383.90 151.6052 60.0019 32.0000 1.9717 1.9727 417.1275 417.3941 0.0401 -1.0000 -1.0000 3228782 1582738384.00 151.6052 60.0019 32.0000 1.9723 1.9734 417.0527 417.3187 0.0400 -1.0000 -1.0000 3228844 1582738384.10 151.6052 60.0019 32.0000 1.9730 1.9740 417.0564 417.3230 0.0402 -1.0000 -1.0000 3228923 1582738384.20 151.6052 60.0019 32.0000 1.9730 1.9740 417.0319 417.2985 0.0400 -1.0000 -1.0000 3228985 1582738384.30 151.6052 60.0019 32.0000 1.9724 1.9734 417.1133 417.3794 0.0400 -1.0000 -1.0000 3229048 1582738384.40 151.5392 60.0019 32.0000 1.9724 1.9734 417.0156 417.2828 0.0402 -1.0000 -1.0000 3229141 1582738384.50 151.5392 60.0019 32.0000 1.9732 1.9742 416.9117 417.1790 0.0403 -1.0000 -1.0000 3229235 1582738384.60 151.5392 60.0019 32.0000 1.9720 1.9730 416.9789 417.2466 0.0402 -1.0000 -1.0000 3229298 1582738384.70 151.5392 60.0019 32.0000 1.9714 1.9725 417.1538 417.4217 0.0403 -1.0000 -1.0000 3229360 1582738384.80 151.5392 60.0019 32.0000 1.9721 1.9732 417.0844 417.3507 0.0401 -1.0000 -1.0000 3229423 1582738384.90 151.5023 60.0023 32.0000 1.9720 1.9730 416.8897 417.1567 0.0402 -1.0000 -1.0000 3229485 1582738385.00 151.5023 60.0023 32.0000 1.9722 1.9732 416.9036 417.1701 0.0400 -1.0000 -1.0000 3230235 1582738385.10 151.5023 60.0023 32.0000 1.9716 1.9726 417.0027 417.2695 0.0401 -1.0000 -1.0000 3230298 1582738385.20 151.5023 60.0023 32.0000 1.9720 1.9731 417.0489 417.3156 0.0401 -1.0000 -1.0000 3230360 1582738385.30 151.5023 60.0023 32.0000 1.9720 1.9730 417.1862 417.4528 0.0401 -1.0000 -1.0000 3230469 1582738385.40 151.5103 60.0023 32.0000 1.9728 1.9739 416.9367 417.2043 0.0403 -1.0000 -1.0000 3230532 1582738385.50 151.5145 60.0023 32.0000 1.9725 1.9736 416.9621 417.2297 0.0403 -1.0000 -1.0000 3230610 1582738385.60 151.5145 60.0023 32.0000 1.9728 1.9738 417.0296 417.2965 0.0401 -1.0000 -1.0000 3230673 1582738385.70 151.5145 60.0023 32.0000 1.9714 1.9724 417.0971 417.3643 0.0402 -1.0000 -1.0000 3230735 1582738385.80 151.5145 60.0023 32.0000 1.9723 1.9733 416.9308 417.1972 0.0401 -1.0000 -1.0000 3230798 1582738385.90 151.5145 60.0023 32.0000 1.9725 1.9735 416.8152 417.0820 0.0401 -1.0000 -1.0000 3230876 1582738386.00 151.4570 60.0023 32.0000 1.9721 1.9732 416.9782 417.2441 0.0400 -1.0000 -1.0000 3230970 1582738386.10 151.4570 60.0023 32.0000 1.9721 1.9732 417.0490 417.3158 0.0402 -1.0000 -1.0000 3231048 1582738386.20 151.4570 60.0023 32.0000 1.9725 1.9735 416.9449 417.2116 0.0401 -1.0000 -1.0000 3231110 1582738386.30 151.4570 60.0023 32.0000 1.9724 1.9734 416.9232 417.1896 0.0401 -1.0000 -1.0000 3231173 1582738386.40 151.4570 60.0023 32.0000 1.9726 1.9737 416.8651 417.1313 0.0401 -1.0000 -1.0000 3231235 1582738386.50 151.4359 60.0023 32.0000 1.9728 1.9739 416.9210 417.1874 0.0401 -1.0000 -1.0000 3231485 1582738386.60 151.4359 60.0023 32.0000 1.9722 1.9732 417.0621 417.3285 0.0400 -1.0000 -1.0000 3231548 1582738386.70 151.4359 60.0023 32.0000 1.9729 1.9739 416.8928 417.1583 0.0400 -1.0000 -1.0000 3231626 1582738386.80 151.4359 60.0023 32.0000 1.9736 1.9746 416.8093 417.0752 0.0401 -1.0000 -1.0000 3231688 1582738386.90 151.4359 60.0023 32.0000 1.9718 1.9728 417.0098 417.2776 0.0403 -1.0000 -1.0000 3231735 1582738387.00 151.4359 60.0023 32.0000 1.9729 1.9739 417.1130 417.3808 0.0403 -1.0000 -1.0000 3232001 1582738387.10 151.4359 60.0023 32.0000 1.9725 1.9736 416.9411 417.2086 0.0403 -1.0000 -1.0000 3232063 1582738387.20 151.4359 60.0023 32.0000 1.9725 1.9736 416.8903 417.1581 0.0403 -1.0000 -1.0000 3232126 1582738387.30 151.4359 60.0023 32.0000 1.9725 1.9735 416.9954 417.2626 0.0402 -1.0000 -1.0000 3232188 1582738387.40 151.4359 60.0023 32.0000 1.9722 1.9733 417.1835 417.4502 0.0401 -1.0000 -1.0000 3232251 1582738387.50 151.4359 60.0023 32.0000 1.9727 1.9738 417.0435 417.3110 0.0402 -1.0000 -1.0000 3232485 1582738387.60 151.4466 60.0023 32.0000 1.9731 1.9741 416.9142 417.1802 0.0401 -1.0000 -1.0000 3232548 1582738387.70 151.4477 60.0023 32.0000 1.9732 1.9743 417.0345 417.3007 0.0400 -1.0000 -1.0000 3232610 1582738387.80 151.4477 60.0023 32.0000 1.9720 1.9730 417.1561 417.4221 0.0400 -1.0000 -1.0000 3232688 1582738387.90 151.4477 60.0023 32.0000 1.9726 1.9736 417.0390 417.3062 0.0402 -1.0000 -1.0000 3232751 1582738388.00 151.4477 60.0023 32.0000 1.9726 1.9736 416.9222 417.1887 0.0401 -1.0000 -1.0000 3233220 1582738388.10 151.4477 60.0023 32.0000 1.9728 1.9739 416.9509 417.2181 0.0402 -1.0000 -1.0000 3233298 1582738388.20 151.4919 60.0023 32.0000 1.9721 1.9732 417.0701 417.3378 0.0403 -1.0000 -1.0000 3233360 1582738388.30 151.4919 60.0023 32.0000 1.9727 1.9737 417.1549 417.4230 0.0403 -1.0000 -1.0000 3233423 1582738388.40 151.4919 60.0023 32.0000 1.9725 1.9736 417.1428 417.4104 0.0402 -1.0000 -1.0000 3233501 1582738388.50 151.4919 60.0023 32.0000 1.9730 1.9740 416.9641 417.2309 0.0402 -1.0000 -1.0000 3233563 1582738388.60 151.4919 60.0023 32.0000 1.9729 1.9739 416.9694 417.2364 0.0401 -1.0000 -1.0000 3233626 1582738388.70 151.5530 60.0023 32.0000 1.9727 1.9738 417.0919 417.3586 0.0402 -1.0000 -1.0000 3233688 1582738388.80 151.5591 60.0023 32.0000 1.9722 1.9732 417.0985 417.3643 0.0401 -1.0000 -1.0000 3233751 1582738388.90 151.5591 60.0023 32.0000 1.9729 1.9739 416.9468 417.2140 0.0402 -1.0000 -1.0000 3233813 1582738389.00 151.5591 60.0023 32.0000 1.9729 1.9739 416.9522 417.2193 0.0403 -1.0000 -1.0000 3233907 1582738389.10 151.5591 60.0023 32.0000 1.9722 1.9732 417.0278 417.2948 0.0401 -1.0000 -1.0000 3233969 1582738389.20 151.5591 60.0023 32.0000 1.9725 1.9735 417.2562 417.5225 0.0401 -1.0000 -1.0000 3234032 1582738389.30 151.5407 60.0023 32.0000 1.9732 1.9743 416.9535 417.2206 0.0402 -1.0000 -1.0000 3234110 1582738389.40 151.5407 60.0023 32.0000 1.9727 1.9738 416.9122 417.1789 0.0401 -1.0000 -1.0000 3234173 1582738389.50 151.5407 60.0023 32.0000 1.9728 1.9738 416.9228 417.1902 0.0402 -1.0000 -1.0000 3234235 1582738389.60 151.5407 60.0023 32.0000 1.9726 1.9736 416.9730 417.2402 0.0402 -1.0000 -1.0000 3234735 1582738389.70 151.5407 60.0023 32.0000 1.9733 1.9743 417.0742 417.3416 0.0402 -1.0000 -1.0000 3234798 1582738389.80 151.5463 60.0028 32.0000 1.9737 1.9747 416.8684 417.1354 0.0402 -1.0000 -1.0000 3234876 1582738389.90 151.5613 60.0040 32.0000 1.9726 1.9737 416.8964 417.1639 0.0403 -1.0000 -1.0000 3234938 1582738390.00 151.5613 60.0040 32.0000 1.9720 1.9730 417.0105 417.2780 0.0402 -1.0000 -1.0000 3235001 1582738390.10 151.5613 60.0040 32.0000 1.9730 1.9740 417.0150 417.2814 0.0401 -1.0000 -1.0000 3235079 1582738390.20 151.5613 60.0040 32.0000 1.9737 1.9747 416.9610 417.2276 0.0401 -1.0000 -1.0000 3235141 1582738390.30 151.5613 60.0040 32.0000 1.9735 1.9745 416.9636 417.2310 0.0401 -1.0000 -1.0000 3235204 1582738390.40 151.5613 60.0040 32.0000 1.9724 1.9734 417.0504 417.3175 0.0401 -1.0000 -1.0000 3235267 1582738390.50 151.5733 60.0040 32.0000 1.9722 1.9732 417.0479 417.3138 0.0399 -1.0000 -1.0000 3235329 1582738390.60 151.5733 60.0040 32.0000 1.9726 1.9736 416.8509 417.1184 0.0402 -1.0000 -1.0000 3235391 1582738390.70 151.5733 60.0040 32.0000 1.9730 1.9741 416.9880 417.2531 0.0400 -1.0000 -1.0000 3235470 1582738390.80 151.5733 60.0040 32.0000 1.9718 1.9728 417.0608 417.3274 0.0401 -1.0000 -1.0000 3235532 1582738390.90 151.5733 60.0040 32.0000 1.9727 1.9738 417.0618 417.3293 0.0403 -1.0000 -1.0000 3235594 1582738391.00 151.5733 60.0040 32.0000 1.9729 1.9739 416.9317 417.1971 0.0399 -1.0000 -1.0000 3235673 1582738391.10 151.5046 60.0040 32.0000 1.9733 1.9744 416.9082 417.1738 0.0400 -1.0000 -1.0000 3235735 1582738391.20 151.5046 60.0040 32.0000 1.9724 1.9734 417.1188 417.3849 0.0401 -1.0000 -1.0000 3235798 1582738391.30 151.5046 60.0040 32.0000 1.9723 1.9733 417.1716 417.4380 0.0401 -1.0000 -1.0000 3235876 1582738391.40 151.5046 60.0040 32.0000 1.9721 1.9731 416.9420 417.2081 0.0401 -1.0000 -1.0000 3235938 1582738391.50 151.5046 60.0040 32.0000 1.9729 1.9739 416.8878 417.1539 0.0400 -1.0000 -1.0000 3236001 1582738391.60 151.5309 60.0040 32.0000 1.9712 1.9723 417.0832 417.3498 0.0401 -1.0000 -1.0000 3236266 1582738391.70 151.5331 60.0040 32.0000 1.9718 1.9728 417.1030 417.3697 0.0400 -1.0000 -1.0000 3236329 1582738391.80 151.5331 60.0040 32.0000 1.9728 1.9739 417.0892 417.3547 0.0400 -1.0000 -1.0000 3236407 1582738391.90 151.5331 60.0040 32.0000 1.9735 1.9745 417.0118 417.2784 0.0401 -1.0000 -1.0000 3236469 1582738392.00 151.5331 60.0040 32.0000 1.9734 1.9744 417.0113 417.2778 0.0401 -1.0000 -1.0000 3236532 1582738392.10 151.5331 60.0040 32.0000 1.9724 1.9734 417.0909 417.3577 0.0402 -1.0000 -1.0000 3236610 1582738392.20 151.5331 60.0040 32.0000 1.9719 1.9729 417.0924 417.3593 0.0401 -1.0000 -1.0000 3237470 1582738392.30 151.5331 60.0040 32.0000 1.9725 1.9735 417.0908 417.3573 0.0401 -1.0000 -1.0000 3237532 1582738392.40 151.5331 60.0040 32.0000 1.9728 1.9738 416.9708 417.2367 0.0401 -1.0000 -1.0000 3237610 1582738392.50 151.5331 60.0040 32.0000 1.9726 1.9736 417.1951 417.4617 0.0401 -1.0000 -1.0000 3237673 1582738392.60 151.5331 60.0040 32.0000 1.9723 1.9733 417.1114 417.3781 0.0401 -1.0000 -1.0000 3237735 1582738392.70 151.4469 60.0040 32.0000 1.9734 1.9745 416.9816 417.2487 0.0403 -1.0000 -1.0000 3237813 1582738392.80 151.4438 60.0040 32.0000 1.9729 1.9740 416.9241 417.1923 0.0403 -1.0000 -1.0000 3237860 1582738392.90 151.4438 60.0040 32.0000 1.9718 1.9729 417.1231 417.3898 0.0401 -1.0000 -1.0000 3237938 1582738393.00 151.4438 60.0040 32.0000 1.9731 1.9741 417.1724 417.4381 0.0400 -1.0000 -1.0000 3238016 1582738393.10 151.4438 60.0040 32.0000 1.9737 1.9747 417.0932 417.3598 0.0401 -1.0000 -1.0000 3238079 1582738393.20 151.4438 60.0040 32.0000 1.9728 1.9739 416.9702 417.2368 0.0401 -1.0000 -1.0000 3238141 1582738393.30 151.5133 60.0040 32.0000 1.9724 1.9734 417.0018 417.2687 0.0402 -1.0000 -1.0000 3238219 1582738393.40 151.5133 60.0040 32.0000 1.9719 1.9729 417.0989 417.3646 0.0399 -1.0000 -1.0000 3238282 1582738393.50 151.5133 60.0040 32.0000 1.9716 1.9726 417.0515 417.3165 0.0400 -1.0000 -1.0000 3238344 1582738393.60 151.5133 60.0040 32.0000 1.9723 1.9733 416.9304 417.1967 0.0401 -1.0000 -1.0000 3238407 1582738393.70 151.4949 60.0040 32.0000 1.9725 1.9735 416.9775 417.2434 0.0400 -1.0000 -1.0000 3238485 1582738393.80 151.5189 60.0040 32.0000 1.9721 1.9731 417.1101 417.3766 0.0402 -1.0000 -1.0000 3238548 1582738393.90 151.5465 60.0040 32.0000 1.9719 1.9730 417.1380 417.4056 0.0402 -1.0000 -1.0000 3238610 1582738394.00 151.5465 60.0040 32.0000 1.9722 1.9733 417.0653 417.3311 0.0399 -1.0000 -1.0000 3238673 1582738394.10 151.5465 60.0040 32.0000 1.9729 1.9740 416.9785 417.2435 0.0400 -1.0000 -1.0000 3238751 1582738394.20 151.5465 60.0040 32.0000 1.9717 1.9728 416.9805 417.2473 0.0401 -1.0000 -1.0000 3239032 1582738394.30 151.5465 60.0040 32.0000 1.9722 1.9732 417.1219 417.3882 0.0400 -1.0000 -1.0000 3239094 1582738394.40 151.5465 60.0040 32.0000 1.9718 1.9729 417.0117 417.2769 0.0399 -1.0000 -1.0000 3239173 1582738394.50 151.5465 60.0040 32.0000 1.9728 1.9739 416.9049 417.1714 0.0402 -1.0000 -1.0000 3239235 1582738394.60 151.5465 60.0040 32.0000 1.9728 1.9738 416.9107 417.1774 0.0401 -1.0000 -1.0000 3239298 1582738394.70 151.5465 60.0040 32.0000 1.9720 1.9731 417.1183 417.3851 0.0402 -1.0000 -1.0000 3239360 1582738394.80 151.5465 60.0040 32.0000 1.9722 1.9732 417.1654 417.4326 0.0402 -1.0000 -1.0000 3239423 1582738394.90 151.5465 60.0040 32.0000 1.9725 1.9735 417.0694 417.3360 0.0401 -1.0000 -1.0000 3239485 1582738395.00 151.5465 60.0038 32.0000 1.9731 1.9741 416.9707 417.2375 0.0402 -1.0000 -1.0000 3239563 1582738395.10 151.5649 60.0032 32.0000 1.9728 1.9739 416.9851 417.2518 0.0402 -1.0000 -1.0000 3239626 1582738395.20 151.5649 60.0032 32.0000 1.9713 1.9724 417.0892 417.3563 0.0401 -1.0000 -1.0000 3239688 1582738395.30 151.5649 60.0032 32.0000 1.9715 1.9725 417.1704 417.4369 0.0401 -1.0000 -1.0000 3240016 1582738395.40 151.5649 60.0032 32.0000 1.9725 1.9735 416.9389 417.2063 0.0402 -1.0000 -1.0000 3240079 1582738395.50 151.5649 60.0032 32.0000 1.9730 1.9740 416.9454 417.2125 0.0402 -1.0000 -1.0000 3240173 1582738395.60 151.5649 60.0032 32.0000 1.9719 1.9730 417.0413 417.3081 0.0401 -1.0000 -1.0000 3240235 1582738395.70 151.5649 60.0032 32.0000 1.9723 1.9733 417.2441 417.5124 0.0403 -1.0000 -1.0000 3240298 1582738395.80 151.5532 60.0032 32.0000 1.9729 1.9739 417.0256 417.2929 0.0403 -1.0000 -1.0000 3240735 1582738395.90 151.5774 60.0032 32.0000 1.9728 1.9739 416.9353 417.2029 0.0402 -1.0000 -1.0000 3240798 1582738396.00 151.5774 60.0032 32.0000 1.9712 1.9722 417.0793 417.3461 0.0401 -1.0000 -1.0000 3240860 1582738396.10 151.5774 60.0032 32.0000 1.9718 1.9729 417.0959 417.3627 0.0401 -1.0000 -1.0000 3240938 1582738396.20 151.5774 60.0032 32.0000 1.9718 1.9728 417.0319 417.2983 0.0400 -1.0000 -1.0000 3241001 1582738396.30 151.4957 60.0032 32.0000 1.9723 1.9733 416.9116 417.1777 0.0401 -1.0000 -1.0000 3241063 1582738396.40 151.4239 60.0032 32.0000 1.9722 1.9732 416.7887 417.0561 0.0402 -1.0000 -1.0000 3241141 1582738396.50 151.4239 60.0032 32.0000 1.9722 1.9733 417.0072 417.2733 0.0401 -1.0000 -1.0000 3241220 1582738396.60 151.4239 60.0032 32.0000 1.9720 1.9730 417.1143 417.3809 0.0401 -1.0000 -1.0000 3241282 1582738396.70 151.4239 60.0032 32.0000 1.9721 1.9732 417.0441 417.3110 0.0401 -1.0000 -1.0000 3241360 1582738396.80 151.4239 60.0032 32.0000 1.9728 1.9738 416.9987 417.2646 0.0400 -1.0000 -1.0000 3241485 1582738396.90 151.4765 60.0032 32.0000 1.9724 1.9734 416.9456 417.2111 0.0400 -1.0000 -1.0000 3241548 1582738397.00 151.4765 60.0032 32.0000 1.9725 1.9735 417.0438 417.3091 0.0399 -1.0000 -1.0000 3241626 1582738397.10 151.4651 60.0032 32.0000 1.9725 1.9735 416.9876 417.2532 0.0400 -1.0000 -1.0000 3241688 1582738397.20 151.4567 60.0032 32.0000 1.9726 1.9737 416.8697 417.1367 0.0402 -1.0000 -1.0000 3241751 1582738397.30 151.4567 60.0032 32.0000 1.9727 1.9738 416.9788 417.2456 0.0401 -1.0000 -1.0000 3241985 1582738397.40 151.4439 60.0032 32.0000 1.9716 1.9726 417.0618 417.3281 0.0401 -1.0000 -1.0000 3242048 1582738397.50 151.4439 60.0032 32.0000 1.9726 1.9736 417.1376 417.4038 0.0401 -1.0000 -1.0000 3242110 1582738397.60 151.4439 60.0032 32.0000 1.9719 1.9730 417.0303 417.2959 0.0399 -1.0000 -1.0000 3242173 1582738397.70 151.4439 60.0032 32.0000 1.9730 1.9740 416.8951 417.1615 0.0401 -1.0000 -1.0000 3242235 1582738397.80 151.4439 60.0032 32.0000 1.9724 1.9734 417.0775 417.3434 0.0400 -1.0000 -1.0000 3242516 1582738397.90 151.4439 60.0032 32.0000 1.9724 1.9734 417.1853 417.4517 0.0400 -1.0000 -1.0000 3242579 1582738398.00 151.4439 60.0032 32.0000 1.9726 1.9736 417.1193 417.3855 0.0401 -1.0000 -1.0000 3242641 1582738398.10 151.4439 60.0032 32.0000 1.9731 1.9741 417.1035 417.3697 0.0400 -1.0000 -1.0000 3242704 1582738398.20 151.4439 60.0032 32.0000 1.9723 1.9734 417.0076 417.2739 0.0402 -1.0000 -1.0000 3242767 1582738398.30 151.4439 60.0032 32.0000 1.9719 1.9729 417.0574 417.3236 0.0399 -1.0000 -1.0000 3243548 1582738398.40 151.4439 60.0032 32.0000 1.9721 1.9731 417.1433 417.4089 0.0400 -1.0000 -1.0000 3243610 1582738398.50 151.4810 60.0032 32.0000 1.9729 1.9739 417.0446 417.3101 0.0400 -1.0000 -1.0000 3243673 1582738398.60 151.5360 60.0032 32.0000 1.9724 1.9734 417.0333 417.2990 0.0400 -1.0000 -1.0000 3243735 1582738398.70 151.5360 60.0032 32.0000 1.9729 1.9740 417.1048 417.3707 0.0400 -1.0000 -1.0000 3243813 1582738398.80 151.5360 60.0032 32.0000 1.9721 1.9732 417.1848 417.4509 0.0400 -1.0000 -1.0000 3243876 1582738398.90 151.5360 60.0032 32.0000 1.9737 1.9748 417.0724 417.3382 0.0400 -1.0000 -1.0000 3243938 1582738399.00 151.5360 60.0032 32.0000 1.9731 1.9742 416.9912 417.2570 0.0400 -1.0000 -1.0000 3244016 1582738399.10 151.5360 60.0032 32.0000 1.9722 1.9732 417.1143 417.3802 0.0400 -1.0000 -1.0000 3244079 1582738399.20 151.5536 60.0032 32.0000 1.9720 1.9730 417.0780 417.3447 0.0401 -1.0000 -1.0000 3244141 1582738399.30 151.5536 60.0032 32.0000 1.9717 1.9727 417.0303 417.2967 0.0401 -1.0000 -1.0000 3244219 1582738399.40 151.5536 60.0032 32.0000 1.9729 1.9740 416.9754 417.2418 0.0401 -1.0000 -1.0000 3244282 1582738399.50 151.5536 60.0032 32.0000 1.9731 1.9741 417.1387 417.4051 0.0401 -1.0000 -1.0000 3244344 1582738399.60 151.5536 60.0032 32.0000 1.9713 1.9723 417.1132 417.3790 0.0399 -1.0000 -1.0000 3244516 1582738399.70 151.5536 60.0032 32.0000 1.9721 1.9731 417.1215 417.3864 0.0398 -1.0000 -1.0000 3244579 1582738399.80 151.5543 60.0033 32.0000 1.9732 1.9742 417.0130 417.2793 0.0401 -1.0000 -1.0000 3244641 1582738399.90 151.5560 60.0035 32.0000 1.9723 1.9733 416.9435 417.2094 0.0400 -1.0000 -1.0000 3244704 1582738400.00 151.5560 60.0035 32.0000 1.9724 1.9735 417.0055 417.2719 0.0401 -1.0000 -1.0000 3244767 1582738400.10 151.5560 60.0035 32.0000 1.9719 1.9729 417.2146 417.4803 0.0399 -1.0000 -1.0000 3244844 1582738400.20 151.5560 60.0035 32.0000 1.9721 1.9731 417.1221 417.3874 0.0400 -1.0000 -1.0000 3244923 1582738400.30 151.5560 60.0035 32.0000 1.9722 1.9733 417.0267 417.2926 0.0400 -1.0000 -1.0000 3244970 1582738400.40 151.5560 60.0035 32.0000 1.9733 1.9744 416.9462 417.2120 0.0400 -1.0000 -1.0000 3245235 1582738400.50 151.5671 60.0035 32.0000 1.9723 1.9734 417.1752 417.4409 0.0400 -1.0000 -1.0000 3245298 1582738400.60 151.5679 60.0035 32.0000 1.9717 1.9727 417.1517 417.4178 0.0400 -1.0000 -1.0000 3245360 1582738400.70 151.5679 60.0035 32.0000 1.9728 1.9738 417.1342 417.3996 0.0399 -1.0000 -1.0000 3245423 1582738400.80 151.5679 60.0035 32.0000 1.9727 1.9738 417.0781 417.3437 0.0401 -1.0000 -1.0000 3245485 1582738400.90 151.5679 60.0035 32.0000 1.9725 1.9736 417.0790 417.3454 0.0402 -1.0000 -1.0000 3246001 1582738401.00 151.5564 60.0035 32.0000 1.9724 1.9734 417.1727 417.4396 0.0400 -1.0000 -1.0000 3246063 1582738401.10 151.4953 60.0035 32.0000 1.9727 1.9737 417.1479 417.4136 0.0400 -1.0000 -1.0000 3246126 1582738401.20 151.4953 60.0035 32.0000 1.9733 1.9744 417.1004 417.3670 0.0402 -1.0000 -1.0000 3246188 1582738401.30 151.4953 60.0035 32.0000 1.9729 1.9739 417.0002 417.2671 0.0401 -1.0000 -1.0000 3246266 1582738401.40 151.4953 60.0035 32.0000 1.9720 1.9730 417.0772 417.3432 0.0400 -1.0000 -1.0000 3246501 1582738401.50 151.4953 60.0035 32.0000 1.9721 1.9731 417.1255 417.3911 0.0400 -1.0000 -1.0000 3246579 1582738401.60 151.4425 60.0035 32.0000 1.9724 1.9734 417.0223 417.2881 0.0400 -1.0000 -1.0000 3246641 1582738401.70 151.4413 60.0035 32.0000 1.9727 1.9737 416.9733 417.2391 0.0400 -1.0000 -1.0000 3246688 1582738401.80 151.4413 60.0035 32.0000 1.9723 1.9733 417.0475 417.3128 0.0399 -1.0000 -1.0000 3246767 1582738401.90 151.4413 60.0035 32.0000 1.9721 1.9731 417.1184 417.3843 0.0400 -1.0000 -1.0000 3246829 1582738402.00 151.4413 60.0035 32.0000 1.9734 1.9745 417.0187 417.2850 0.0400 -1.0000 -1.0000 3246891 1582738402.10 151.4343 60.0035 32.0000 1.9733 1.9743 416.9452 417.2115 0.0401 -1.0000 -1.0000 3246970 1582738402.20 151.4314 60.0035 32.0000 1.9724 1.9734 417.0610 417.3283 0.0402 -1.0000 -1.0000 3247032 1582738402.30 151.4314 60.0035 32.0000 1.9717 1.9728 417.1538 417.4207 0.0402 -1.0000 -1.0000 3247094 1582738402.40 151.4314 60.0035 32.0000 1.9735 1.9745 417.0083 417.2760 0.0402 -1.0000 -1.0000 3247220 1582738402.50 151.4314 60.0035 32.0000 1.9731 1.9742 416.9526 417.2196 0.0402 -1.0000 -1.0000 3247298 1582738402.60 151.4314 60.0035 32.0000 1.9728 1.9738 417.1279 417.3939 0.0400 -1.0000 -1.0000 3247360 1582738402.70 151.4389 60.0035 32.0000 1.9717 1.9727 417.1532 417.4192 0.0401 -1.0000 -1.0000 3247423 1582738402.80 151.4389 60.0035 32.0000 1.9721 1.9731 417.1073 417.3744 0.0402 -1.0000 -1.0000 3247485 1582738402.90 151.4389 60.0035 32.0000 1.9723 1.9733 417.0410 417.3075 0.0400 -1.0000 -1.0000 3247548 1582738403.00 151.4389 60.0035 32.0000 1.9718 1.9729 417.1326 417.3985 0.0401 -1.0000 -1.0000 3247751 1582738403.10 151.4389 60.0035 32.0000 1.9731 1.9741 417.1566 417.4242 0.0402 -1.0000 -1.0000 3247813 1582738403.20 151.4726 60.0035 32.0000 1.9738 1.9748 417.0483 417.3150 0.0401 -1.0000 -1.0000 3247876 1582738403.30 151.4843 60.0035 32.0000 1.9728 1.9739 417.0236 417.2898 0.0400 -1.0000 -1.0000 3247954 1582738403.40 151.4843 60.0035 32.0000 1.9730 1.9740 417.1944 417.4603 0.0400 -1.0000 -1.0000 3248016 1582738403.50 151.4843 60.0035 32.0000 1.9723 1.9734 417.1647 417.4308 0.0400 -1.0000 -1.0000 3248407 1582738403.60 151.4843 60.0035 32.0000 1.9726 1.9736 416.9426 417.2079 0.0399 -1.0000 -1.0000 3248469 1582738403.70 151.4843 60.0035 32.0000 1.9728 1.9738 416.9980 417.2642 0.0401 -1.0000 -1.0000 3248532 1582738403.80 151.4843 60.0035 32.0000 1.9724 1.9735 417.2816 417.5472 0.0399 -1.0000 -1.0000 3248610 1582738403.90 151.4995 60.0035 32.0000 1.9721 1.9731 417.1722 417.4385 0.0401 -1.0000 -1.0000 3248673 1582738404.00 151.4995 60.0035 32.0000 1.9727 1.9737 417.0664 417.3325 0.0399 -1.0000 -1.0000 3249282 1582738404.10 151.4995 60.0035 32.0000 1.9718 1.9728 417.1623 417.4278 0.0399 -1.0000 -1.0000 3249344 1582738404.20 151.4995 60.0035 32.0000 1.9715 1.9725 417.1534 417.4198 0.0401 -1.0000 -1.0000 3249407 1582738404.30 151.4995 60.0035 32.0000 1.9716 1.9726 417.0890 417.3557 0.0401 -1.0000 -1.0000 3249470 1582738404.40 151.5095 60.0035 32.0000 1.9724 1.9734 417.0129 417.2791 0.0401 -1.0000 -1.0000 3249548 1582738404.50 151.5095 60.0035 32.0000 1.9729 1.9740 416.9808 417.2481 0.0403 -1.0000 -1.0000 3249610 1582738404.60 151.5095 60.0035 32.0000 1.9717 1.9728 417.0827 417.3504 0.0402 -1.0000 -1.0000 3249673 1582738404.70 151.5095 60.0035 32.0000 1.9716 1.9727 417.1213 417.3865 0.0399 -1.0000 -1.0000 3249751 1582738404.80 151.5095 60.0035 32.0000 1.9731 1.9741 416.9153 417.1827 0.0403 -1.0000 -1.0000 3249813 1582738404.90 151.5095 60.0035 32.0000 1.9733 1.9744 416.9025 417.1696 0.0402 -1.0000 -1.0000 3249876 1582738405.00 151.4968 60.0026 32.0000 1.9717 1.9727 417.0178 417.2847 0.0402 -1.0000 -1.0000 3250032 1582738405.10 151.4968 60.0026 32.0000 1.9720 1.9730 417.1592 417.4267 0.0403 -1.0000 -1.0000 3250094 1582738405.20 151.4968 60.0026 32.0000 1.9721 1.9731 416.9877 417.2555 0.0403 -1.0000 -1.0000 3250157 1582738405.30 151.4968 60.0026 32.0000 1.9730 1.9740 416.8856 417.1524 0.0401 -1.0000 -1.0000 3250235 1582738405.40 151.4968 60.0026 32.0000 1.9729 1.9739 416.9910 417.2586 0.0402 -1.0000 -1.0000 3250282 1582738405.50 151.4968 60.0026 32.0000 1.9726 1.9737 417.0580 417.3251 0.0401 -1.0000 -1.0000 3250485 1582738405.60 151.4485 60.0026 32.0000 1.9718 1.9728 417.1608 417.4270 0.0400 -1.0000 -1.0000 3250548 1582738405.70 151.4485 60.0026 32.0000 1.9731 1.9741 417.0809 417.3469 0.0401 -1.0000 -1.0000 3250610 1582738405.80 151.4485 60.0026 32.0000 1.9730 1.9740 416.9055 417.1724 0.0402 -1.0000 -1.0000 3250688 1582738405.90 151.4485 60.0026 32.0000 1.9727 1.9738 416.9726 417.2392 0.0400 -1.0000 -1.0000 3250751 1582738406.00 151.4485 60.0026 32.0000 1.9716 1.9727 417.1522 417.4177 0.0399 -1.0000 -1.0000 3251001 1582738406.10 151.4485 60.0026 32.0000 1.9720 1.9730 417.1455 417.4141 0.0402 -1.0000 -1.0000 3251063 1582738406.20 151.4485 60.0026 32.0000 1.9727 1.9737 417.0413 417.3069 0.0400 -1.0000 -1.0000 3251141 1582738406.30 151.4485 60.0026 32.0000 1.9734 1.9744 417.0516 417.3181 0.0401 -1.0000 -1.0000 3251188 1582738406.40 151.4485 60.0026 32.0000 1.9722 1.9732 417.1634 417.4296 0.0400 -1.0000 -1.0000 3251282 1582738406.50 151.4485 60.0026 32.0000 1.9720 1.9731 417.2072 417.4736 0.0401 -1.0000 -1.0000 3251344 1582738406.60 151.4485 60.0026 32.0000 1.9721 1.9732 417.0468 417.3135 0.0401 -1.0000 -1.0000 3251407 1582738406.70 151.4925 60.0026 32.0000 1.9726 1.9737 416.8911 417.1568 0.0400 -1.0000 -1.0000 3251470 1582738406.80 151.4925 60.0026 32.0000 1.9726 1.9736 417.0482 417.3147 0.0401 -1.0000 -1.0000 3251532 1582738406.90 151.4925 60.0026 32.0000 1.9723 1.9733 417.1145 417.3806 0.0401 -1.0000 -1.0000 3251594 1582738407.00 151.4925 60.0026 32.0000 1.9735 1.9745 417.0792 417.3449 0.0399 -1.0000 -1.0000 3251673 1582738407.10 151.4925 60.0026 32.0000 1.9741 1.9751 416.9124 417.1786 0.0401 -1.0000 -1.0000 3251735 1582738407.20 151.4776 60.0026 32.0000 1.9729 1.9739 416.9917 417.2570 0.0398 -1.0000 -1.0000 3251844 1582738407.30 151.4327 60.0026 32.0000 1.9722 1.9733 417.1413 417.4065 0.0400 -1.0000 -1.0000 3251923 1582738407.40 151.4327 60.0026 32.0000 1.9726 1.9737 417.1514 417.4178 0.0401 -1.0000 -1.0000 3251985 1582738407.50 151.4327 60.0026 32.0000 1.9724 1.9735 417.0312 417.2978 0.0401 -1.0000 -1.0000 3252063 1582738407.60 151.4327 60.0026 32.0000 1.9727 1.9737 416.9850 417.2507 0.0401 -1.0000 -1.0000 3252126 1582738407.70 151.4327 60.0026 32.0000 1.9727 1.9737 417.1367 417.4037 0.0401 -1.0000 -1.0000 3252188 1582738407.80 151.4691 60.0026 32.0000 1.9726 1.9736 417.0525 417.3173 0.0398 -1.0000 -1.0000 3252251 1582738407.90 151.5352 60.0026 32.0000 1.9729 1.9740 416.8905 417.1560 0.0400 -1.0000 -1.0000 3252313 1582738408.00 151.5352 60.0026 32.0000 1.9729 1.9740 417.0517 417.3181 0.0401 -1.0000 -1.0000 3252376 1582738408.10 151.5352 60.0026 32.0000 1.9721 1.9731 417.1964 417.4631 0.0401 -1.0000 -1.0000 3253032 1582738408.20 151.5352 60.0026 32.0000 1.9735 1.9745 417.0746 417.3408 0.0401 -1.0000 -1.0000 3253173 1582738408.30 151.5352 60.0026 32.0000 1.9736 1.9746 416.9527 417.2194 0.0401 -1.0000 -1.0000 3253235 1582738408.40 151.5327 60.0026 32.0000 1.9725 1.9735 417.0459 417.3127 0.0402 -1.0000 -1.0000 3253313 1582738408.50 151.5327 60.0026 32.0000 1.9723 1.9733 417.1011 417.3676 0.0401 -1.0000 -1.0000 3253376 1582738408.60 151.5327 60.0026 32.0000 1.9721 1.9731 417.1655 417.4334 0.0402 -1.0000 -1.0000 3253438 1582738408.70 151.5327 60.0026 32.0000 1.9721 1.9731 416.9046 417.1709 0.0400 -1.0000 -1.0000 3253517 1582738408.80 151.5327 60.0026 32.0000 1.9725 1.9736 416.9804 417.2464 0.0400 -1.0000 -1.0000 3253579 1582738408.90 151.5694 60.0026 32.0000 1.9724 1.9734 417.0980 417.3659 0.0403 -1.0000 -1.0000 3253641 1582738409.00 151.5793 60.0026 32.0000 1.9730 1.9740 417.0777 417.3442 0.0402 -1.0000 -1.0000 3253704 1582738409.10 151.5793 60.0026 32.0000 1.9731 1.9742 417.0036 417.2709 0.0401 -1.0000 -1.0000 3253766 1582738409.20 151.5793 60.0026 32.0000 1.9732 1.9742 416.9981 417.2645 0.0401 -1.0000 -1.0000 3253829 1582738409.30 151.5793 60.0026 32.0000 1.9727 1.9738 417.0167 417.2826 0.0400 -1.0000 -1.0000 3253907 1582738409.40 151.5793 60.0026 32.0000 1.9725 1.9736 417.0505 417.3164 0.0400 -1.0000 -1.0000 3253969 1582738409.50 151.5305 60.0028 32.0000 1.9722 1.9732 417.0313 417.2973 0.0400 -1.0000 -1.0000 3254048 1582738409.60 151.5305 60.0028 32.0000 1.9732 1.9742 416.9003 417.1658 0.0399 -1.0000 -1.0000 3254767 1582738409.70 151.5305 60.0028 32.0000 1.9734 1.9744 416.9390 417.2036 0.0399 -1.0000 -1.0000 3254829 1582738409.80 151.5305 60.0028 32.0000 1.9725 1.9736 416.9546 417.2204 0.0400 -1.0000 -1.0000 3254907 1582738409.90 151.5305 60.0028 32.0000 1.9729 1.9739 416.9318 417.1973 0.0399 -1.0000 -1.0000 3254970 1582738410.00 151.5305 60.0028 32.0000 1.9730 1.9741 416.9034 417.1690 0.0400 -1.0000 -1.0000 3255032 1582738410.10 151.5305 60.0028 32.0000 1.9731 1.9742 416.8879 417.1540 0.0400 -1.0000 -1.0000 3255110 1582738410.20 151.5305 60.0028 32.0000 1.9724 1.9735 417.0384 417.3034 0.0398 -1.0000 -1.0000 3255173 1582738410.30 151.5305 60.0028 32.0000 1.9722 1.9733 417.1086 417.3747 0.0400 -1.0000 -1.0000 3255235 1582738410.40 151.5305 60.0028 32.0000 1.9729 1.9740 417.0018 417.2670 0.0399 -1.0000 -1.0000 3255313 1582738410.50 151.5305 60.0028 32.0000 1.9732 1.9743 416.8771 417.1430 0.0400 -1.0000 -1.0000 3255438 1582738410.60 151.5305 60.0028 32.0000 1.9724 1.9734 416.9808 417.2455 0.0398 -1.0000 -1.0000 3255501 1582738410.70 151.4606 60.0028 32.0000 1.9722 1.9733 417.1035 417.3700 0.0401 -1.0000 -1.0000 3255579 1582738410.80 151.4606 60.0028 32.0000 1.9724 1.9735 417.1583 417.4249 0.0401 -1.0000 -1.0000 3255641 1582738410.90 151.4606 60.0028 32.0000 1.9726 1.9736 416.9797 417.2462 0.0401 -1.0000 -1.0000 3255704 1582738411.00 151.4606 60.0028 32.0000 1.9734 1.9744 416.9793 417.2463 0.0401 -1.0000 -1.0000 3255782 1582738411.10 151.4606 60.0028 32.0000 1.9722 1.9732 417.0724 417.3384 0.0400 -1.0000 -1.0000 3255844 1582738411.20 151.4606 60.0028 32.0000 1.9720 1.9731 417.0731 417.3390 0.0400 -1.0000 -1.0000 3255969 1582738411.30 151.4506 60.0028 32.0000 1.9730 1.9740 416.8812 417.1461 0.0399 -1.0000 -1.0000 3256032 1582738411.40 151.4506 60.0028 32.0000 1.9734 1.9745 416.8555 417.1208 0.0400 -1.0000 -1.0000 3256094 1582738411.50 151.4506 60.0028 32.0000 1.9737 1.9747 417.0322 417.2983 0.0400 -1.0000 -1.0000 3256173 1582738411.60 151.4506 60.0028 32.0000 1.9729 1.9739 417.1961 417.4609 0.0399 -1.0000 -1.0000 3256235 1582738411.70 151.4506 60.0028 32.0000 1.9733 1.9743 417.0885 417.3552 0.0401 -1.0000 -1.0000 3256626 1582738411.80 151.4506 60.0028 32.0000 1.9742 1.9752 416.9170 417.1833 0.0401 -1.0000 -1.0000 3256704 1582738411.90 151.4506 60.0028 32.0000 1.9730 1.9740 416.9510 417.2179 0.0402 -1.0000 -1.0000 3256767 1582738412.00 151.4506 60.0028 32.0000 1.9727 1.9738 417.1667 417.4337 0.0402 -1.0000 -1.0000 3256829 1582738412.10 151.4506 60.0028 32.0000 1.9723 1.9733 417.0836 417.3509 0.0402 -1.0000 -1.0000 3256907 1582738412.20 151.4506 60.0028 32.0000 1.9740 1.9751 416.9176 417.1844 0.0401 -1.0000 -1.0000 3256970 1582738412.30 151.4641 60.0028 32.0000 1.9726 1.9737 416.9597 417.2257 0.0400 -1.0000 -1.0000 3257032 1582738412.40 151.4947 60.0028 32.0000 1.9725 1.9735 417.1261 417.3926 0.0400 -1.0000 -1.0000 3257094 1582738412.50 151.4947 60.0028 32.0000 1.9728 1.9738 417.1077 417.3736 0.0401 -1.0000 -1.0000 3257173 1582738412.60 151.4947 60.0028 32.0000 1.9731 1.9741 416.9643 417.2314 0.0402 -1.0000 -1.0000 3257220 1582738412.70 151.4947 60.0028 32.0000 1.9732 1.9742 416.9467 417.2131 0.0400 -1.0000 -1.0000 3257517 1582738412.80 151.4947 60.0028 32.0000 1.9731 1.9741 416.9710 417.2363 0.0400 -1.0000 -1.0000 3257579 1582738412.90 151.5381 60.0028 32.0000 1.9722 1.9732 417.0723 417.3380 0.0400 -1.0000 -1.0000 3257641 1582738413.00 151.5381 60.0028 32.0000 1.9731 1.9741 417.0669 417.3327 0.0400 -1.0000 -1.0000 3257719 1582738413.10 151.5381 60.0028 32.0000 1.9730 1.9740 416.9366 417.2023 0.0399 -1.0000 -1.0000 3257782 1582738413.20 151.5381 60.0028 32.0000 1.9736 1.9747 416.9308 417.1962 0.0400 -1.0000 -1.0000 3257844 1582738413.30 151.5381 60.0028 32.0000 1.9724 1.9734 417.0864 417.3529 0.0401 -1.0000 -1.0000 3257907 1582738413.40 151.5453 60.0028 32.0000 1.9721 1.9732 417.1237 417.3903 0.0401 -1.0000 -1.0000 3257969 1582738413.50 151.5970 60.0028 32.0000 1.9731 1.9741 416.9333 417.2001 0.0401 -1.0000 -1.0000 3258048 1582738413.60 151.5970 60.0028 32.0000 1.9731 1.9741 416.9529 417.2194 0.0399 -1.0000 -1.0000 3258110 1582738413.70 151.5970 60.0028 32.0000 1.9724 1.9735 417.0640 417.3309 0.0402 -1.0000 -1.0000 3258485 1582738413.80 151.5970 60.0028 32.0000 1.9718 1.9729 417.0617 417.3287 0.0401 -1.0000 -1.0000 3258563 1582738413.90 151.5970 60.0028 32.0000 1.9722 1.9732 417.0592 417.3263 0.0403 -1.0000 -1.0000 3258626 1582738414.00 151.5517 60.0028 32.0000 1.9729 1.9740 416.9778 417.2443 0.0401 -1.0000 -1.0000 3258688 1582738414.10 151.5517 60.0028 32.0000 1.9731 1.9741 416.8634 417.1292 0.0400 -1.0000 -1.0000 3258767 1582738414.20 151.5517 60.0028 32.0000 1.9720 1.9731 417.1186 417.3850 0.0401 -1.0000 -1.0000 3258829 1582738414.30 151.5517 60.0028 32.0000 1.9720 1.9730 417.0686 417.3344 0.0400 -1.0000 -1.0000 3259001 1582738414.40 151.5517 60.0028 32.0000 1.9716 1.9726 417.1204 417.3869 0.0401 -1.0000 -1.0000 3259079 1582738414.50 151.5489 60.0028 32.0000 1.9718 1.9728 416.9164 417.1831 0.0401 -1.0000 -1.0000 3259141 1582738414.60 151.5329 60.0028 32.0000 1.9717 1.9727 417.0860 417.3521 0.0401 -1.0000 -1.0000 3259204 1582738414.70 151.5329 60.0028 32.0000 1.9719 1.9729 417.1473 417.4137 0.0400 -1.0000 -1.0000 3259266 1582738414.80 151.5329 60.0028 32.0000 1.9724 1.9734 416.9561 417.2217 0.0399 -1.0000 -1.0000 3259501 1582738414.90 151.5329 60.0028 32.0000 1.9731 1.9742 416.8594 417.1239 0.0399 -1.0000 -1.0000 3259563 1582738415.00 151.5329 60.0028 32.0000 1.9723 1.9734 416.8950 417.1597 0.0398 -1.0000 -1.0000 3259626 1582738415.10 151.5307 60.0029 32.0000 1.9716 1.9727 417.0493 417.3147 0.0400 -1.0000 -1.0000 3259719 1582738415.20 151.5307 60.0029 32.0000 1.9716 1.9727 416.9892 417.2563 0.0402 -1.0000 -1.0000 3259782 1582738415.30 151.5307 60.0029 32.0000 1.9725 1.9735 416.8755 417.1417 0.0400 -1.0000 -1.0000 3259985 1582738415.40 151.5307 60.0029 32.0000 1.9721 1.9732 416.8846 417.1508 0.0401 -1.0000 -1.0000 3300048 1582738415.50 151.5307 60.0029 32.0000 1.9724 1.9734 417.0783 417.3452 0.0401 -1.0000 -1.0000 3300126 1582738415.60 151.5166 60.0029 32.0000 1.9723 1.9733 417.0335 417.2991 0.0399 -1.0000 -1.0000 3300298 1582738415.70 151.4970 60.0029 32.0000 1.9729 1.9739 416.8998 417.1655 0.0400 -1.0000 -1.0000 3300360 1582738415.80 151.4970 60.0029 32.0000 1.9726 1.9737 416.8705 417.1370 0.0401 -1.0000 -1.0000 3300485 1582738415.90 151.4970 60.0029 32.0000 1.9726 1.9737 416.9707 417.2365 0.0399 -1.0000 -1.0000 3300563 1582738416.00 151.4970 60.0029 32.0000 1.9715 1.9725 417.0473 417.3138 0.0401 -1.0000 -1.0000 3300626 1582738416.10 151.4970 60.0029 32.0000 1.9724 1.9735 417.1483 417.4156 0.0401 -1.0000 -1.0000 3300688 1582738416.20 151.4711 60.0029 32.0000 1.9724 1.9734 416.9523 417.2178 0.0400 -1.0000 -1.0000 3300751 1582738416.30 151.4711 60.0029 32.0000 1.9729 1.9740 416.8993 417.1644 0.0399 -1.0000 -1.0000 3301032 1582738416.40 151.4711 60.0029 32.0000 1.9721 1.9732 417.0717 417.3380 0.0401 -1.0000 -1.0000 3301110 1582738416.50 151.4711 60.0029 32.0000 1.9714 1.9724 417.0893 417.3554 0.0400 -1.0000 -1.0000 3301173 1582738416.60 151.4711 60.0029 32.0000 1.9723 1.9734 417.0590 417.3249 0.0400 -1.0000 -1.0000 3301235 1582738416.70 151.4518 60.0029 32.0000 1.9724 1.9734 417.0335 417.3000 0.0401 -1.0000 -1.0000 3301298 1582738416.80 151.4472 60.0029 32.0000 1.9726 1.9737 416.8825 417.1486 0.0401 -1.0000 -1.0000 3301548 1582738416.90 151.4472 60.0029 32.0000 1.9718 1.9728 417.0695 417.3357 0.0400 -1.0000 -1.0000 3301610 1582738417.00 151.4472 60.0029 32.0000 1.9717 1.9728 417.1130 417.3780 0.0398 -1.0000 -1.0000 3301688 1582738417.10 151.4472 60.0029 32.0000 1.9722 1.9732 416.9987 417.2645 0.0401 -1.0000 -1.0000 3301751 1582738417.20 151.4472 60.0029 32.0000 1.9729 1.9740 416.8158 417.0824 0.0401 -1.0000 -1.0000 3301813 1582738417.30 151.4776 60.0029 32.0000 1.9727 1.9738 416.8650 417.1309 0.0400 -1.0000 -1.0000 3302001 1582738417.40 151.4776 60.0029 32.0000 1.9721 1.9731 416.9631 417.2299 0.0401 -1.0000 -1.0000 3302063 1582738417.50 151.4776 60.0029 32.0000 1.9724 1.9734 417.1197 417.3859 0.0401 -1.0000 -1.0000 3302141 1582738417.60 151.4776 60.0029 32.0000 1.9735 1.9746 416.9914 417.2578 0.0401 -1.0000 -1.0000 3302204 1582738417.70 151.4776 60.0029 32.0000 1.9725 1.9735 416.8812 417.1465 0.0399 -1.0000 -1.0000 3302267 1582738417.80 151.4689 60.0029 32.0000 1.9726 1.9737 416.9888 417.2548 0.0401 -1.0000 -1.0000 3302329 1582738417.90 151.4689 60.0029 32.0000 1.9719 1.9730 416.9951 417.2614 0.0400 -1.0000 -1.0000 3302767 1582738418.00 151.4689 60.0029 32.0000 1.9733 1.9744 416.8858 417.1519 0.0401 -1.0000 -1.0000 3302829 1582738418.10 151.4689 60.0029 32.0000 1.9729 1.9740 416.8947 417.1614 0.0402 -1.0000 -1.0000 3302907 1582738418.20 151.4689 60.0029 32.0000 1.9723 1.9733 417.0333 417.2996 0.0400 -1.0000 -1.0000 3302970 1582738418.30 151.4689 60.0029 32.0000 1.9724 1.9734 417.1668 417.4325 0.0399 -1.0000 -1.0000 3303032 1582738418.40 151.4895 60.0029 32.0000 1.9727 1.9737 417.0065 417.2720 0.0400 -1.0000 -1.0000 3303594 1582738418.50 151.4895 60.0029 32.0000 1.9731 1.9741 416.8862 417.1526 0.0401 -1.0000 -1.0000 3303657 1582738418.60 151.4895 60.0029 32.0000 1.9725 1.9736 416.8891 417.1550 0.0400 -1.0000 -1.0000 3303719 1582738418.70 151.4895 60.0029 32.0000 1.9722 1.9732 416.9188 417.1845 0.0400 -1.0000 -1.0000 3303798 1582738418.80 151.4895 60.0029 32.0000 1.9723 1.9733 416.9864 417.2520 0.0400 -1.0000 -1.0000 3303844 1582738418.90 151.5132 60.0029 32.0000 1.9719 1.9730 417.1255 417.3908 0.0399 -1.0000 -1.0000 3303923 1582738419.00 151.5769 60.0029 32.0000 1.9722 1.9732 417.0116 417.2774 0.0400 -1.0000 -1.0000 3303985 1582738419.10 151.5769 60.0029 32.0000 1.9729 1.9739 416.9235 417.1897 0.0401 -1.0000 -1.0000 3304048 1582738419.20 151.5769 60.0029 32.0000 1.9724 1.9735 417.0246 417.2911 0.0401 -1.0000 -1.0000 3304110 1582738419.30 151.5769 60.0029 32.0000 1.9711 1.9721 417.0466 417.3128 0.0400 -1.0000 -1.0000 3304188 1582738419.40 151.5769 60.0029 32.0000 1.9716 1.9726 417.0941 417.3605 0.0401 -1.0000 -1.0000 3304251 1582738419.50 151.5240 60.0029 32.0000 1.9730 1.9740 416.8803 417.1464 0.0401 -1.0000 -1.0000 3304329 1582738419.60 151.5240 60.0029 32.0000 1.9729 1.9739 416.8595 417.1262 0.0402 -1.0000 -1.0000 3304391 1582738419.70 151.5240 60.0029 32.0000 1.9724 1.9735 417.0509 417.3160 0.0398 -1.0000 -1.0000 3304454 1582738419.80 151.5240 60.0029 32.0000 1.9716 1.9726 417.0948 417.3607 0.0400 -1.0000 -1.0000 3304516 1582738419.90 151.5240 60.0029 32.0000 1.9726 1.9737 417.0201 417.2862 0.0400 -1.0000 -1.0000 3304579 1582738420.00 151.5319 60.0027 32.0000 1.9729 1.9739 416.9144 417.1804 0.0400 -1.0000 -1.0000 3304641 1582738420.10 151.5345 60.0026 32.0000 1.9732 1.9743 416.8936 417.1585 0.0400 -1.0000 -1.0000 3304720 1582738420.20 151.5345 60.0026 32.0000 1.9720 1.9731 416.9441 417.2103 0.0400 -1.0000 -1.0000 3304782 1582738420.30 151.5345 60.0026 32.0000 1.9731 1.9741 416.9497 417.2149 0.0398 -1.0000 -1.0000 3304844 1582738420.40 151.5345 60.0026 32.0000 1.9725 1.9736 416.8956 417.1603 0.0399 -1.0000 -1.0000 3304923 1582738420.50 151.5345 60.0026 32.0000 1.9729 1.9740 416.8334 417.0981 0.0398 -1.0000 -1.0000 3305251 1582738420.60 151.5345 60.0026 32.0000 1.9721 1.9732 417.0437 417.3100 0.0401 -1.0000 -1.0000 3305313 1582738420.70 151.5180 60.0026 32.0000 1.9726 1.9737 417.1285 417.3943 0.0399 -1.0000 -1.0000 3305391 1582738420.80 151.5180 60.0026 32.0000 1.9733 1.9743 417.0273 417.2917 0.0398 -1.0000 -1.0000 3305454 1582738420.90 151.5180 60.0026 32.0000 1.9730 1.9740 416.8838 417.1490 0.0400 -1.0000 -1.0000 3305517 1582738421.00 151.5180 60.0026 32.0000 1.9721 1.9731 417.0102 417.2759 0.0400 -1.0000 -1.0000 3305751 1582738421.10 151.5180 60.0026 32.0000 1.9721 1.9732 417.3077 417.5724 0.0399 -1.0000 -1.0000 3305813 1582738421.20 151.4870 60.0026 32.0000 1.9717 1.9728 417.1128 417.3784 0.0399 -1.0000 -1.0000 3305876 1582738421.30 151.4859 60.0026 32.0000 1.9711 1.9722 417.0788 417.3434 0.0398 -1.0000 -1.0000 3305938 1582738421.40 151.4859 60.0026 32.0000 1.9721 1.9731 416.9327 417.1971 0.0398 -1.0000 -1.0000 3306001 1582738421.50 151.4859 60.0026 32.0000 1.9719 1.9729 417.0617 417.3270 0.0399 -1.0000 -1.0000 3306501 1582738421.60 151.4859 60.0026 32.0000 1.9721 1.9731 417.1533 417.4183 0.0398 -1.0000 -1.0000 3306563 1582738421.70 151.4861 60.0026 32.0000 1.9724 1.9735 417.0602 417.3245 0.0397 -1.0000 -1.0000 3306641 1582738421.80 151.4876 60.0026 32.0000 1.9726 1.9736 416.8928 417.1571 0.0398 -1.0000 -1.0000 3306719 1582738421.90 151.4876 60.0026 32.0000 1.9728 1.9738 416.9487 417.2140 0.0399 -1.0000 -1.0000 3306782 1582738422.00 151.4876 60.0026 32.0000 1.9726 1.9737 417.1004 417.3652 0.0398 -1.0000 -1.0000 3306970 1582738422.10 151.4876 60.0026 32.0000 1.9717 1.9727 417.1895 417.4561 0.0401 -1.0000 -1.0000 3307048 1582738422.20 151.4876 60.0026 32.0000 1.9720 1.9731 416.9815 417.2478 0.0400 -1.0000 -1.0000 3307110 1582738422.30 151.4250 60.0026 32.0000 1.9731 1.9741 416.9204 417.1860 0.0400 -1.0000 -1.0000 3307344 1582738422.40 151.4250 60.0026 32.0000 1.9727 1.9738 416.9463 417.2121 0.0400 -1.0000 -1.0000 3307407 1582738422.50 151.4250 60.0026 32.0000 1.9727 1.9737 417.0487 417.3145 0.0400 -1.0000 -1.0000 3307485 1582738422.60 151.4250 60.0026 32.0000 1.9725 1.9735 417.0270 417.2924 0.0399 -1.0000 -1.0000 3307548 1582738422.70 151.4250 60.0026 32.0000 1.9723 1.9734 416.8815 417.1472 0.0400 -1.0000 -1.0000 3307610 1582738422.80 151.4250 60.0026 32.0000 1.9726 1.9737 417.0297 417.2962 0.0401 -1.0000 -1.0000 3307673 1582738422.90 151.4332 60.0026 32.0000 1.9720 1.9731 417.2309 417.4972 0.0401 -1.0000 -1.0000 3307735 1582738423.00 151.4332 60.0026 32.0000 1.9725 1.9735 417.1751 417.4413 0.0400 -1.0000 -1.0000 3307985 1582738423.10 151.4332 60.0026 32.0000 1.9722 1.9733 417.1237 417.3894 0.0399 -1.0000 -1.0000 3308048 1582738423.20 151.4332 60.0026 32.0000 1.9722 1.9732 417.0324 417.2975 0.0399 -1.0000 -1.0000 3308110 1582738423.30 151.4332 60.0026 32.0000 1.9735 1.9745 417.0407 417.3047 0.0396 -1.0000 -1.0000 3308188 1582738423.40 151.4235 60.0026 32.0000 1.9729 1.9740 417.1768 417.4424 0.0400 -1.0000 -1.0000 3308251 1582738423.50 151.4165 60.0026 32.0000 1.9721 1.9732 417.1599 417.4255 0.0400 -1.0000 -1.0000 3308532 1582738423.60 151.4165 60.0026 32.0000 1.9726 1.9736 417.0952 417.3611 0.0400 -1.0000 -1.0000 3308610 1582738423.70 151.4165 60.0026 32.0000 1.9721 1.9731 417.0775 417.3442 0.0402 -1.0000 -1.0000 3308673 1582738423.80 151.4165 60.0026 32.0000 1.9714 1.9724 417.2250 417.4916 0.0401 -1.0000 -1.0000 3308735 1582738423.90 151.4165 60.0026 32.0000 1.9722 1.9732 417.1265 417.3930 0.0402 -1.0000 -1.0000 3308798 1582738424.00 151.3984 60.0026 32.0000 1.9733 1.9744 416.9815 417.2482 0.0400 -1.0000 -1.0000 3309001 1582738424.10 151.3984 60.0026 32.0000 1.9725 1.9735 416.8747 417.1391 0.0397 -1.0000 -1.0000 3309079 1582738424.20 151.3984 60.0026 32.0000 1.9723 1.9733 416.9485 417.2138 0.0399 -1.0000 -1.0000 3309141 1582738424.30 151.3984 60.0026 32.0000 1.9720 1.9730 417.1182 417.3835 0.0399 -1.0000 -1.0000 3309204 1582738424.40 151.3984 60.0026 32.0000 1.9722 1.9732 417.0790 417.3440 0.0399 -1.0000 -1.0000 3309282 1582738424.50 151.4503 60.0026 32.0000 1.9730 1.9740 416.8776 417.1438 0.0401 -1.0000 -1.0000 3309517 1582738424.60 151.4592 60.0026 32.0000 1.9737 1.9748 416.9892 417.2551 0.0400 -1.0000 -1.0000 3309579 1582738424.70 151.4592 60.0026 32.0000 1.9717 1.9727 417.0393 417.3054 0.0401 -1.0000 -1.0000 3309657 1582738424.80 151.4592 60.0026 32.0000 1.9720 1.9731 417.1202 417.3855 0.0400 -1.0000 -1.0000 3309719 1582738424.90 151.4592 60.0026 32.0000 1.9729 1.9740 416.7911 417.0582 0.0402 -1.0000 -1.0000 3309782 1582738425.00 151.4592 60.0026 32.0000 1.9723 1.9733 416.9682 417.2346 0.0400 -1.0000 -1.0000 3309844 1582738425.10 151.4592 60.0026 32.0000 1.9726 1.9737 417.0039 417.2690 0.0398 -1.0000 -1.0000 3310626 1582738425.20 151.4849 60.0028 32.0000 1.9725 1.9735 416.9653 417.2306 0.0400 -1.0000 -1.0000 3310829 1582738425.30 151.5259 60.0029 32.0000 1.9728 1.9738 416.8614 417.1272 0.0400 -1.0000 -1.0000 3310907 1582738425.40 151.5259 60.0029 32.0000 1.9728 1.9739 416.8496 417.1151 0.0399 -1.0000 -1.0000 3310970 1582738425.50 151.5259 60.0029 32.0000 1.9724 1.9735 416.9587 417.2240 0.0399 -1.0000 -1.0000 3311048 1582738425.60 151.5259 60.0029 32.0000 1.9720 1.9730 417.0464 417.3122 0.0400 -1.0000 -1.0000 3311110 1582738425.70 151.5264 60.0029 32.0000 1.9727 1.9738 417.0513 417.3173 0.0400 -1.0000 -1.0000 3311173 1582738425.80 151.5580 60.0029 32.0000 1.9725 1.9735 416.8503 417.1177 0.0403 -1.0000 -1.0000 3311251 1582738425.90 151.5580 60.0029 32.0000 1.9723 1.9734 416.8808 417.1473 0.0401 -1.0000 -1.0000 3311313 1582738426.00 151.5580 60.0029 32.0000 1.9721 1.9731 417.0258 417.2914 0.0400 -1.0000 -1.0000 3311376 1582738426.10 151.5580 60.0029 32.0000 1.9727 1.9737 416.9090 417.1746 0.0400 -1.0000 -1.0000 3311454 1582738426.20 151.5580 60.0029 32.0000 1.9730 1.9740 416.8571 417.1230 0.0401 -1.0000 -1.0000 3311517 1582738426.30 151.5858 60.0029 32.0000 1.9723 1.9733 416.9793 417.2451 0.0399 -1.0000 -1.0000 3311579 1582738426.40 151.5858 60.0029 32.0000 1.9722 1.9732 417.0797 417.3445 0.0399 -1.0000 -1.0000 3311641 1582738426.50 151.5858 60.0029 32.0000 1.9724 1.9735 416.9829 417.2478 0.0398 -1.0000 -1.0000 3311704 1582738426.60 151.5858 60.0029 32.0000 1.9728 1.9738 416.8670 417.1319 0.0399 -1.0000 -1.0000 3311766 1582738426.70 151.5858 60.0029 32.0000 1.9729 1.9739 416.9177 417.1821 0.0398 -1.0000 -1.0000 3311844 1582738426.80 151.5766 60.0029 32.0000 1.9711 1.9722 417.0105 417.2749 0.0398 -1.0000 -1.0000 3311923 1582738426.90 151.5352 60.0029 32.0000 1.9725 1.9736 417.2072 417.4718 0.0398 -1.0000 -1.0000 3312001 1582738427.00 151.5123 60.0029 32.0000 1.9725 1.9736 416.9824 417.2487 0.0400 -1.0000 -1.0000 3312063 1582738427.10 151.5123 60.0029 32.0000 1.9725 1.9736 416.9573 417.2224 0.0399 -1.0000 -1.0000 3312251 1582738427.20 151.5123 60.0029 32.0000 1.9726 1.9737 417.0601 417.3258 0.0400 -1.0000 -1.0000 3312313 1582738427.30 151.5123 60.0029 32.0000 1.9722 1.9733 417.1278 417.3941 0.0400 -1.0000 -1.0000 3312376 1582738427.40 151.5123 60.0029 32.0000 1.9728 1.9738 416.9437 417.2091 0.0400 -1.0000 -1.0000 3312548 1582738427.50 151.5123 60.0029 32.0000 1.9733 1.9743 416.9361 417.2019 0.0400 -1.0000 -1.0000 3312610 1582738427.60 151.5123 60.0029 32.0000 1.9730 1.9740 417.0890 417.3541 0.0399 -1.0000 -1.0000 3312735 1582738427.70 151.5123 60.0029 32.0000 1.9723 1.9733 417.0646 417.3309 0.0400 -1.0000 -1.0000 3312798 1582738427.80 151.5123 60.0029 32.0000 1.9721 1.9731 417.1856 417.4514 0.0400 -1.0000 -1.0000 3312876 1582738427.90 151.5123 60.0029 32.0000 1.9725 1.9735 417.0552 417.3212 0.0400 -1.0000 -1.0000 3312970 1582738428.00 151.4567 60.0029 32.0000 1.9732 1.9743 416.8750 417.1404 0.0399 -1.0000 -1.0000 3313032 1582738428.10 151.4567 60.0029 32.0000 1.9727 1.9737 416.9693 417.2340 0.0399 -1.0000 -1.0000 3313267 1582738428.20 151.4567 60.0029 32.0000 1.9720 1.9730 417.0946 417.3586 0.0397 -1.0000 -1.0000 3313329 1582738428.30 151.4567 60.0029 32.0000 1.9723 1.9734 417.1060 417.3717 0.0399 -1.0000 -1.0000 3313391 1582738428.40 151.4567 60.0029 32.0000 1.9725 1.9736 416.9290 417.1939 0.0399 -1.0000 -1.0000 3313470 1582738428.50 151.4567 60.0029 32.0000 1.9726 1.9736 416.9390 417.2034 0.0397 -1.0000 -1.0000 3313532 1582738428.60 151.4372 60.0029 32.0000 1.9725 1.9735 416.9941 417.2587 0.0399 -1.0000 -1.0000 3313766 1582738428.70 151.4372 60.0029 32.0000 1.9728 1.9739 417.1387 417.4042 0.0399 -1.0000 -1.0000 3313844 1582738428.80 151.4372 60.0029 32.0000 1.9718 1.9728 416.9775 417.2425 0.0399 -1.0000 -1.0000 3313907 1582738428.90 151.4372 60.0029 32.0000 1.9730 1.9740 416.9272 417.1925 0.0399 -1.0000 -1.0000 3313969 1582738429.00 151.4372 60.0029 32.0000 1.9729 1.9739 416.9401 417.2051 0.0399 -1.0000 -1.0000 3314048 1582738429.10 151.4372 60.0029 32.0000 1.9718 1.9728 417.0943 417.3594 0.0399 -1.0000 -1.0000 3314110 1582738429.20 151.5012 60.0029 32.0000 1.9721 1.9731 417.1200 417.3850 0.0399 -1.0000 -1.0000 3314173 1582738429.30 151.5012 60.0029 32.0000 1.9727 1.9737 417.0241 417.2899 0.0401 -1.0000 -1.0000 3314360 1582738429.40 151.5012 60.0029 32.0000 1.9729 1.9739 416.9624 417.2285 0.0399 -1.0000 -1.0000 3314423 1582738429.50 151.5012 60.0029 32.0000 1.9732 1.9742 417.1055 417.3708 0.0399 -1.0000 -1.0000 3314485 1582738429.60 151.5012 60.0029 32.0000 1.9729 1.9740 417.1583 417.4233 0.0399 -1.0000 -1.0000 3314563 1582738429.70 151.5012 60.0029 32.0000 1.9729 1.9740 417.0965 417.3621 0.0399 -1.0000 -1.0000 3314610 1582738429.80 151.5531 60.0027 32.0000 1.9735 1.9745 417.0288 417.2935 0.0400 -1.0000 -1.0000 3314688 1582738429.90 151.5531 60.0027 32.0000 1.9733 1.9743 417.1096 417.3737 0.0397 -1.0000 -1.0000 3314751 1582738430.00 151.5531 60.0027 32.0000 1.9725 1.9735 417.1826 417.4475 0.0399 -1.0000 -1.0000 3314813 1582738430.10 151.5531 60.0027 32.0000 1.9722 1.9732 417.1239 417.3897 0.0400 -1.0000 -1.0000 3314891 1582738430.20 151.5531 60.0027 32.0000 1.9725 1.9735 417.0107 417.2771 0.0401 -1.0000 -1.0000 3315001 1582738430.30 151.5531 60.0027 32.0000 1.9730 1.9741 416.8619 417.1275 0.0400 -1.0000 -1.0000 3315063 1582738430.40 151.5614 60.0027 32.0000 1.9725 1.9735 417.0325 417.2982 0.0400 -1.0000 -1.0000 3315126 1582738430.50 151.5666 60.0027 32.0000 1.9722 1.9732 417.0576 417.3244 0.0402 -1.0000 -1.0000 3315188 1582738430.60 151.5666 60.0027 32.0000 1.9719 1.9730 417.1274 417.3939 0.0401 -1.0000 -1.0000 3315251 1582738430.70 151.5666 60.0027 32.0000 1.9724 1.9735 416.8798 417.1461 0.0401 -1.0000 -1.0000 3315501 1582738430.80 151.5666 60.0027 32.0000 1.9726 1.9737 416.9748 417.2417 0.0402 -1.0000 -1.0000 3315563 1582738430.90 151.5666 60.0027 32.0000 1.9718 1.9729 417.0522 417.3184 0.0400 -1.0000 -1.0000 3315626 1582738431.00 151.5826 60.0027 32.0000 1.9722 1.9733 417.0606 417.3272 0.0401 -1.0000 -1.0000 3315688 1582738431.10 151.5873 60.0027 32.0000 1.9729 1.9740 417.0315 417.2989 0.0403 -1.0000 -1.0000 3315751 1582738431.20 151.5873 60.0027 32.0000 1.9735 1.9745 416.9358 417.2030 0.0402 -1.0000 -1.0000 3316251 1582738431.30 151.5873 60.0027 32.0000 1.9723 1.9733 417.0475 417.3143 0.0401 -1.0000 -1.0000 3316313 1582738431.40 151.5873 60.0027 32.0000 1.9714 1.9724 417.0412 417.3085 0.0403 -1.0000 -1.0000 3316376 1582738431.50 151.5994 60.0027 32.0000 1.9723 1.9734 417.1093 417.3766 0.0401 -1.0000 -1.0000 3316454 1582738431.60 151.6146 60.0027 32.0000 1.9731 1.9741 416.9947 417.2596 0.0400 -1.0000 -1.0000 3316516 1582738431.70 151.6146 60.0027 32.0000 1.9731 1.9741 417.0138 417.2817 0.0403 -1.0000 -1.0000 3316751 1582738431.80 151.6146 60.0027 32.0000 1.9721 1.9731 417.0905 417.3576 0.0402 -1.0000 -1.0000 3316813 1582738431.90 151.6146 60.0027 32.0000 1.9730 1.9741 417.1483 417.4153 0.0402 -1.0000 -1.0000 3316876 1582738432.00 151.6146 60.0027 32.0000 1.9736 1.9746 417.0651 417.3314 0.0401 -1.0000 -1.0000 3316938 1582738432.10 151.6543 60.0027 32.0000 1.9739 1.9749 417.0426 417.3097 0.0401 -1.0000 -1.0000 3317017 1582738432.20 151.6543 60.0027 32.0000 1.9728 1.9738 417.2021 417.4685 0.0401 -1.0000 -1.0000 3317251 1582738432.30 151.6543 60.0027 32.0000 1.9729 1.9739 417.2027 417.4691 0.0400 -1.0000 -1.0000 3317313 1582738432.40 151.6543 60.0027 32.0000 1.9738 1.9748 417.0963 417.3619 0.0400 -1.0000 -1.0000 3317376 1582738432.50 151.6543 60.0027 32.0000 1.9734 1.9744 416.9940 417.2603 0.0401 -1.0000 -1.0000 3317438 1582738432.60 151.6543 60.0027 32.0000 1.9733 1.9743 417.1711 417.4374 0.0400 -1.0000 -1.0000 3317657 1582738432.70 151.6118 60.0027 32.0000 1.9733 1.9744 417.0596 417.3263 0.0401 -1.0000 -1.0000 3317735 1582738432.80 151.6118 60.0027 32.0000 1.9725 1.9735 417.2177 417.4846 0.0402 -1.0000 -1.0000 3317798 1582738432.90 151.6118 60.0027 32.0000 1.9736 1.9746 417.1774 417.4443 0.0401 -1.0000 -1.0000 3317860 1582738433.00 151.6118 60.0027 32.0000 1.9731 1.9742 417.1103 417.3765 0.0401 -1.0000 -1.0000 3317923 1582738433.10 151.6118 60.0027 32.0000 1.9726 1.9736 417.1607 417.4276 0.0402 -1.0000 -1.0000 3317985 1582738433.20 151.6118 60.0027 32.0000 1.9731 1.9742 417.1925 417.4592 0.0400 -1.0000 -1.0000 3318782 1582738433.30 151.5023 60.0027 32.0000 1.9734 1.9745 417.0234 417.2899 0.0402 -1.0000 -1.0000 3318876 1582738433.40 151.5023 60.0027 32.0000 1.9740 1.9751 416.8941 417.1613 0.0401 -1.0000 -1.0000 3318938 1582738433.50 151.5023 60.0027 32.0000 1.9731 1.9741 417.0892 417.3556 0.0402 -1.0000 -1.0000 3319017 1582738433.60 151.5023 60.0027 32.0000 1.9731 1.9741 417.1576 417.4239 0.0400 -1.0000 -1.0000 3319094 1582738433.70 151.5023 60.0027 32.0000 1.9727 1.9737 417.1959 417.4625 0.0401 -1.0000 -1.0000 3319157 1582738433.80 151.4920 60.0027 32.0000 1.9741 1.9752 417.0115 417.2785 0.0402 -1.0000 -1.0000 3319235 1582738433.90 151.4920 60.0027 32.0000 1.9734 1.9744 416.9506 417.2175 0.0401 -1.0000 -1.0000 3319298 1582738434.00 151.4920 60.0027 32.0000 1.9730 1.9740 417.0129 417.2787 0.0400 -1.0000 -1.0000 3319360 1582738434.10 151.4920 60.0027 32.0000 1.9726 1.9737 417.0594 417.3250 0.0400 -1.0000 -1.0000 3319423 1582738434.20 151.4920 60.0027 32.0000 1.9734 1.9744 417.0538 417.3197 0.0401 -1.0000 -1.0000 3319501 1582738434.30 151.4611 60.0027 32.0000 1.9724 1.9735 416.9935 417.2599 0.0401 -1.0000 -1.0000 3319563 1582738434.40 151.4130 60.0027 32.0000 1.9724 1.9735 416.9292 417.1949 0.0400 -1.0000 -1.0000 3319626 1582738434.50 151.4130 60.0027 32.0000 1.9716 1.9727 417.1479 417.4143 0.0402 -1.0000 -1.0000 3319688 1582738434.60 151.4130 60.0027 32.0000 1.9722 1.9732 417.0007 417.2680 0.0402 -1.0000 -1.0000 3319751 1582738434.70 151.4130 60.0027 32.0000 1.9731 1.9741 417.0151 417.2838 0.0404 -1.0000 -1.0000 3319829 1582738434.80 151.4130 60.0027 32.0000 1.9731 1.9741 416.9556 417.2225 0.0401 -1.0000 -1.0000 3319891 1582738434.90 151.3981 60.0024 32.0000 1.9725 1.9735 417.0981 417.3648 0.0401 -1.0000 -1.0000 3319954 1582738435.00 151.3845 60.0022 32.0000 1.9717 1.9728 417.1418 417.4085 0.0401 -1.0000 -1.0000 3320032 1582738435.10 151.3845 60.0022 32.0000 1.9725 1.9735 417.1185 417.3837 0.0399 -1.0000 -1.0000 3320094 1582738435.20 151.3845 60.0022 32.0000 1.9734 1.9744 417.0205 417.2865 0.0400 -1.0000 -1.0000 3320157 1582738435.30 151.3845 60.0022 32.0000 1.9726 1.9737 417.1251 417.3907 0.0399 -1.0000 -1.0000 3320235 1582738435.40 151.3845 60.0022 32.0000 1.9719 1.9729 417.1132 417.3787 0.0400 -1.0000 -1.0000 3320298 1582738435.50 151.3845 60.0022 32.0000 1.9724 1.9735 417.1843 417.4507 0.0401 -1.0000 -1.0000 3320360 1582738435.60 151.3845 60.0022 32.0000 1.9727 1.9738 417.0266 417.2924 0.0400 -1.0000 -1.0000 3320423 1582738435.70 151.3845 60.0022 32.0000 1.9731 1.9741 416.9050 417.1700 0.0399 -1.0000 -1.0000 3320485 1582738435.80 151.3845 60.0022 32.0000 1.9725 1.9735 416.9780 417.2438 0.0400 -1.0000 -1.0000 3320563 1582738435.90 151.3845 60.0022 32.0000 1.9715 1.9725 417.0994 417.3654 0.0401 -1.0000 -1.0000 3320626 1582738436.00 151.3845 60.0022 32.0000 1.9721 1.9731 417.2029 417.4682 0.0399 -1.0000 -1.0000 3320688 1582738436.10 151.4094 60.0022 32.0000 1.9715 1.9725 417.0677 417.3342 0.0401 -1.0000 -1.0000 3320813 1582738436.20 151.4094 60.0022 32.0000 1.9732 1.9743 416.9777 417.2446 0.0402 -1.0000 -1.0000 3320876 1582738436.30 151.4094 60.0022 32.0000 1.9725 1.9736 416.9779 417.2446 0.0401 -1.0000 -1.0000 3321063 1582738436.40 151.4094 60.0022 32.0000 1.9717 1.9727 417.0594 417.3262 0.0402 -1.0000 -1.0000 3321141 1582738436.50 151.4094 60.0022 32.0000 1.9726 1.9737 417.0605 417.3278 0.0402 -1.0000 -1.0000 3321204 1582738436.60 151.4094 60.0022 32.0000 1.9733 1.9743 416.9091 417.1764 0.0402 -1.0000 -1.0000 3321267 1582738436.70 151.4446 60.0022 32.0000 1.9732 1.9742 416.9492 417.2152 0.0400 -1.0000 -1.0000 3321329 1582738436.80 151.5266 60.0022 32.0000 1.9726 1.9736 416.9766 417.2438 0.0402 -1.0000 -1.0000 3321532 1582738436.90 151.5266 60.0022 32.0000 1.9720 1.9731 417.0705 417.3370 0.0401 -1.0000 -1.0000 3321594 1582738437.00 151.5266 60.0022 32.0000 1.9730 1.9741 417.0044 417.2715 0.0402 -1.0000 -1.0000 3321673 1582738437.10 151.5266 60.0022 32.0000 1.9732 1.9742 416.8967 417.1628 0.0400 -1.0000 -1.0000 3321735 1582738437.20 151.5266 60.0022 32.0000 1.9729 1.9739 416.9520 417.2178 0.0400 -1.0000 -1.0000 3321798 1582738437.30 151.5058 60.0022 32.0000 1.9719 1.9729 417.1043 417.3701 0.0399 -1.0000 -1.0000 3322032 1582738437.40 151.5058 60.0022 32.0000 1.9727 1.9737 417.0223 417.2879 0.0400 -1.0000 -1.0000 3322094 1582738437.50 151.5058 60.0022 32.0000 1.9729 1.9739 416.9324 417.1983 0.0401 -1.0000 -1.0000 3322157 1582738437.60 151.5058 60.0022 32.0000 1.9729 1.9739 416.9818 417.2479 0.0400 -1.0000 -1.0000 3322219 1582738437.70 151.5058 60.0022 32.0000 1.9722 1.9733 417.1738 417.4395 0.0400 -1.0000 -1.0000 3322282 1582738437.80 151.5540 60.0022 32.0000 1.9720 1.9730 417.0324 417.2984 0.0400 -1.0000 -1.0000 3322798 1582738437.90 151.5591 60.0022 32.0000 1.9719 1.9730 416.9679 417.2340 0.0400 -1.0000 -1.0000 3322860 1582738438.00 151.5591 60.0022 32.0000 1.9729 1.9740 416.9805 417.2468 0.0401 -1.0000 -1.0000 3322923 1582738438.10 151.5591 60.0022 32.0000 1.9723 1.9734 416.9333 417.1986 0.0399 -1.0000 -1.0000 3322985 1582738438.20 151.5591 60.0022 32.0000 1.9721 1.9731 417.1157 417.3814 0.0400 -1.0000 -1.0000 3323048 1582738438.30 151.5585 60.0022 32.0000 1.9719 1.9730 417.1462 417.4124 0.0401 -1.0000 -1.0000 3323110 1582738438.40 151.5125 60.0022 32.0000 1.9726 1.9736 416.9293 417.1961 0.0401 -1.0000 -1.0000 3323501 1582738438.50 151.5125 60.0022 32.0000 1.9727 1.9737 416.9152 417.1810 0.0400 -1.0000 -1.0000 3323563 1582738438.60 151.5125 60.0022 32.0000 1.9722 1.9733 416.9697 417.2352 0.0399 -1.0000 -1.0000 3323626 1582738438.70 151.5125 60.0022 32.0000 1.9717 1.9727 417.0158 417.2812 0.0400 -1.0000 -1.0000 3323704 1582738438.80 151.5125 60.0022 32.0000 1.9722 1.9732 416.9528 417.2188 0.0400 -1.0000 -1.0000 3323766 1582738438.90 151.5187 60.0022 32.0000 1.9723 1.9734 416.9182 417.1836 0.0399 -1.0000 -1.0000 3323829 1582738439.00 151.5232 60.0022 32.0000 1.9728 1.9738 416.9189 417.1838 0.0399 -1.0000 -1.0000 3323907 1582738439.10 151.5232 60.0022 32.0000 1.9722 1.9732 417.0595 417.3240 0.0399 -1.0000 -1.0000 3323969 1582738439.20 151.5232 60.0022 32.0000 1.9716 1.9726 417.1554 417.4200 0.0399 -1.0000 -1.0000 3324032 1582738439.30 151.5232 60.0022 32.0000 1.9726 1.9736 417.0666 417.3326 0.0401 -1.0000 -1.0000 3324094 1582738439.40 151.5232 60.0022 32.0000 1.9728 1.9738 416.9972 417.2633 0.0401 -1.0000 -1.0000 3324767 1582738439.50 151.5573 60.0022 32.0000 1.9721 1.9732 417.1060 417.3741 0.0403 -1.0000 -1.0000 3324844 1582738439.60 151.5573 60.0022 32.0000 1.9719 1.9730 417.2351 417.5021 0.0401 -1.0000 -1.0000 3324907 1582738439.70 151.5573 60.0022 32.0000 1.9728 1.9739 417.1339 417.4012 0.0403 -1.0000 -1.0000 3324970 1582738439.80 151.5573 60.0022 32.0000 1.9736 1.9747 417.0146 417.2807 0.0400 -1.0000 -1.0000 3325048 1582738439.90 151.5573 60.0022 32.0000 1.9722 1.9733 417.0688 417.3349 0.0401 -1.0000 -1.0000 3325110 1582738440.00 151.5471 60.0026 32.0000 1.9721 1.9732 417.1298 417.3961 0.0400 -1.0000 -1.0000 3325173 1582738440.10 151.5460 60.0027 32.0000 1.9716 1.9726 417.1307 417.3965 0.0400 -1.0000 -1.0000 3325251 1582738440.20 151.5460 60.0027 32.0000 1.9725 1.9736 416.9686 417.2356 0.0401 -1.0000 -1.0000 3325313 1582738440.30 151.5460 60.0027 32.0000 1.9735 1.9745 416.9711 417.2367 0.0399 -1.0000 -1.0000 3325376 1582738440.40 151.5460 60.0027 32.0000 1.9725 1.9736 417.0324 417.2990 0.0402 -1.0000 -1.0000 3325438 1582738440.50 151.5460 60.0027 32.0000 1.9724 1.9734 417.2030 417.4708 0.0402 -1.0000 -1.0000 3325501 1582738440.60 151.5460 60.0027 32.0000 1.9724 1.9734 417.1687 417.4351 0.0401 -1.0000 -1.0000 3325579 1582738440.70 151.5261 60.0027 32.0000 1.9729 1.9739 416.9557 417.2213 0.0399 -1.0000 -1.0000 3325641 1582738440.80 151.5191 60.0027 32.0000 1.9729 1.9739 417.0371 417.3038 0.0401 -1.0000 -1.0000 3325704 1582738440.90 151.5191 60.0027 32.0000 1.9729 1.9739 417.0545 417.3206 0.0401 -1.0000 -1.0000 3325766 1582738441.00 151.5191 60.0027 32.0000 1.9727 1.9737 417.2092 417.4762 0.0402 -1.0000 -1.0000 3325844 1582738441.10 151.5191 60.0027 32.0000 1.9729 1.9740 417.0485 417.3151 0.0401 -1.0000 -1.0000 3325907 1582738441.20 151.5191 60.0027 32.0000 1.9729 1.9739 416.9100 417.1772 0.0402 -1.0000 -1.0000 3325969 1582738441.30 151.4797 60.0027 32.0000 1.9716 1.9726 417.0744 417.3407 0.0401 -1.0000 -1.0000 3326048 1582738441.40 151.4797 60.0027 32.0000 1.9721 1.9732 417.1593 417.4256 0.0400 -1.0000 -1.0000 3326532 1582738441.50 151.4797 60.0027 32.0000 1.9730 1.9740 417.2021 417.4685 0.0401 -1.0000 -1.0000 3326610 1582738441.60 151.4797 60.0027 32.0000 1.9732 1.9743 416.9881 417.2540 0.0400 -1.0000 -1.0000 3326673 1582738441.70 151.4797 60.0027 32.0000 1.9731 1.9742 417.0019 417.2682 0.0401 -1.0000 -1.0000 3326735 1582738441.80 151.4622 60.0027 32.0000 1.9725 1.9736 417.1378 417.4040 0.0401 -1.0000 -1.0000 3326798 1582738441.90 151.4391 60.0027 32.0000 1.9722 1.9733 417.2264 417.4938 0.0402 -1.0000 -1.0000 3327032 1582738442.00 151.4391 60.0027 32.0000 1.9733 1.9743 417.1061 417.3730 0.0401 -1.0000 -1.0000 3327094 1582738442.10 151.4391 60.0027 32.0000 1.9730 1.9740 417.0143 417.2816 0.0403 -1.0000 -1.0000 3327173 1582738442.20 151.4391 60.0027 32.0000 1.9731 1.9741 416.9920 417.2589 0.0401 -1.0000 -1.0000 3327235 1582738442.30 151.4391 60.0027 32.0000 1.9725 1.9735 417.1569 417.4230 0.0401 -1.0000 -1.0000 3327298 1582738442.40 151.4391 60.0027 32.0000 1.9726 1.9737 417.0345 417.3011 0.0401 -1.0000 -1.0000 3327376 1582738442.50 151.4400 60.0027 32.0000 1.9728 1.9738 416.9864 417.2537 0.0403 -1.0000 -1.0000 3327501 1582738442.60 151.4400 60.0027 32.0000 1.9724 1.9734 417.1184 417.3855 0.0402 -1.0000 -1.0000 3327563 1582738442.70 151.4400 60.0027 32.0000 1.9723 1.9733 417.2450 417.5116 0.0402 -1.0000 -1.0000 3327626 1582738442.80 151.4400 60.0027 32.0000 1.9721 1.9731 417.1739 417.4418 0.0403 -1.0000 -1.0000 3327688 1582738442.90 151.4400 60.0027 32.0000 1.9729 1.9739 417.0635 417.3310 0.0403 -1.0000 -1.0000 3327798 1582738443.00 151.4367 60.0027 32.0000 1.9726 1.9737 416.9550 417.2229 0.0403 -1.0000 -1.0000 3327985 1582738443.10 151.4290 60.0027 32.0000 1.9721 1.9731 417.0959 417.3635 0.0403 -1.0000 -1.0000 3328048 1582738443.20 151.4290 60.0027 32.0000 1.9720 1.9731 417.1936 417.4600 0.0400 -1.0000 -1.0000 3328110 1582738443.30 151.4290 60.0027 32.0000 1.9724 1.9735 417.1184 417.3840 0.0400 -1.0000 -1.0000 3328188 1582738443.40 151.4290 60.0027 32.0000 1.9735 1.9745 417.0457 417.3123 0.0402 -1.0000 -1.0000 3328251 1582738443.50 151.4290 60.0027 32.0000 1.9720 1.9730 417.1411 417.4080 0.0401 -1.0000 -1.0000 3329001 1582738443.60 151.4557 60.0027 32.0000 1.9722 1.9732 417.2550 417.5218 0.0402 -1.0000 -1.0000 3329079 1582738443.70 151.4557 60.0027 32.0000 1.9729 1.9740 417.1758 417.4436 0.0403 -1.0000 -1.0000 3329141 1582738443.80 151.4557 60.0027 32.0000 1.9731 1.9741 417.0290 417.2957 0.0400 -1.0000 -1.0000 3329204 1582738443.90 151.4557 60.0027 32.0000 1.9727 1.9737 417.0144 417.2814 0.0402 -1.0000 -1.0000 3329267 1582738444.00 151.4557 60.0027 32.0000 1.9723 1.9734 417.0973 417.3639 0.0401 -1.0000 -1.0000 3329329 1582738444.10 151.5106 60.0027 32.0000 1.9726 1.9736 417.2461 417.5128 0.0401 -1.0000 -1.0000 3329407 1582738444.20 151.5148 60.0027 32.0000 1.9721 1.9732 417.1464 417.4122 0.0399 -1.0000 -1.0000 3329470 1582738444.30 151.5148 60.0027 32.0000 1.9730 1.9740 417.0280 417.2944 0.0402 -1.0000 -1.0000 3329532 1582738444.40 151.5148 60.0027 32.0000 1.9724 1.9734 417.0627 417.3303 0.0402 -1.0000 -1.0000 3329610 1582738444.50 151.5148 60.0027 32.0000 1.9729 1.9740 417.1781 417.4461 0.0403 -1.0000 -1.0000 3329673 1582738444.60 151.5148 60.0027 32.0000 1.9731 1.9742 417.1102 417.3781 0.0403 -1.0000 -1.0000 3329735 1582738444.70 151.5422 60.0027 32.0000 1.9735 1.9746 416.9822 417.2495 0.0402 -1.0000 -1.0000 3329813 1582738444.80 151.5872 60.0028 32.0000 1.9728 1.9739 417.0820 417.3489 0.0401 -1.0000 -1.0000 3329876 1582738444.90 151.5872 60.0028 32.0000 1.9723 1.9733 417.1699 417.4363 0.0402 -1.0000 -1.0000 3329938 1582738445.00 151.5872 60.0028 32.0000 1.9722 1.9733 417.2014 417.4684 0.0402 -1.0000 -1.0000 3330001 1582738445.10 151.5872 60.0028 32.0000 1.9725 1.9736 416.9974 417.2644 0.0402 -1.0000 -1.0000 3330063 1582738445.20 151.5872 60.0028 32.0000 1.9725 1.9736 416.9304 417.1978 0.0402 -1.0000 -1.0000 3330126 1582738445.30 151.5700 60.0028 32.0000 1.9722 1.9733 416.9213 417.1894 0.0403 -1.0000 -1.0000 3330204 1582738445.40 151.5700 60.0028 32.0000 1.9718 1.9729 417.2380 417.5057 0.0402 -1.0000 -1.0000 3330266 1582738445.50 151.5700 60.0028 32.0000 1.9728 1.9738 417.2623 417.5296 0.0403 -1.0000 -1.0000 3330516 1582738445.60 151.5700 60.0028 32.0000 1.9730 1.9741 417.0427 417.3099 0.0402 -1.0000 -1.0000 3330579 1582738445.70 151.5700 60.0028 32.0000 1.9731 1.9741 417.0489 417.3147 0.0400 -1.0000 -1.0000 3330641 1582738445.80 151.5700 60.0028 32.0000 1.9721 1.9731 417.2311 417.4980 0.0402 -1.0000 -1.0000 3330704 1582738445.90 151.5095 60.0028 32.0000 1.9715 1.9726 417.1779 417.4460 0.0403 -1.0000 -1.0000 3330766 1582738446.00 151.5095 60.0028 32.0000 1.9726 1.9737 417.0762 417.3446 0.0404 -1.0000 -1.0000 3330829 1582738446.10 151.5095 60.0028 32.0000 1.9728 1.9738 417.0088 417.2763 0.0402 -1.0000 -1.0000 3331017 1582738446.20 151.5095 60.0028 32.0000 1.9723 1.9733 417.0423 417.3099 0.0403 -1.0000 -1.0000 3331079 1582738446.30 151.5095 60.0028 32.0000 1.9719 1.9729 417.1850 417.4519 0.0401 -1.0000 -1.0000 3331141 1582738446.40 151.5048 60.0028 32.0000 1.9719 1.9729 417.2342 417.5010 0.0401 -1.0000 -1.0000 3331220 1582738446.50 151.5031 60.0028 32.0000 1.9728 1.9738 417.0308 417.2974 0.0401 -1.0000 -1.0000 3331454 1582738446.60 151.5031 60.0028 32.0000 1.9720 1.9730 417.0374 417.3033 0.0399 -1.0000 -1.0000 3331517 1582738446.70 151.5031 60.0028 32.0000 1.9716 1.9726 417.1022 417.3701 0.0403 -1.0000 -1.0000 3331594 1582738446.80 151.5031 60.0028 32.0000 1.9726 1.9737 417.1236 417.3907 0.0402 -1.0000 -1.0000 3331657 1582738446.90 151.5031 60.0028 32.0000 1.9729 1.9740 417.0087 417.2763 0.0403 -1.0000 -1.0000 3331719 1582738447.00 151.5031 60.0028 32.0000 1.9726 1.9736 417.1476 417.4152 0.0403 -1.0000 -1.0000 3331782 1582738447.10 151.4981 60.0028 32.0000 1.9718 1.9728 417.2407 417.5080 0.0402 -1.0000 -1.0000 3332548 1582738447.20 151.4981 60.0028 32.0000 1.9715 1.9726 417.0735 417.3411 0.0403 -1.0000 -1.0000 3332626 1582738447.30 151.4981 60.0028 32.0000 1.9731 1.9742 416.9939 417.2618 0.0403 -1.0000 -1.0000 3332704 1582738447.40 151.4981 60.0028 32.0000 1.9730 1.9740 417.0607 417.3278 0.0401 -1.0000 -1.0000 3332767 1582738447.50 151.4981 60.0028 32.0000 1.9724 1.9735 417.0902 417.3562 0.0401 -1.0000 -1.0000 3332829 1582738447.60 151.4895 60.0028 32.0000 1.9729 1.9739 417.2422 417.5086 0.0400 -1.0000 -1.0000 3332891 1582738447.70 151.4895 60.0028 32.0000 1.9731 1.9742 417.1522 417.4193 0.0402 -1.0000 -1.0000 3332954 1582738447.80 151.4895 60.0028 32.0000 1.9734 1.9744 416.9446 417.2119 0.0402 -1.0000 -1.0000 3333032 1582738447.90 151.4895 60.0028 32.0000 1.9725 1.9736 416.9982 417.2660 0.0404 -1.0000 -1.0000 3333094 1582738448.00 151.4895 60.0028 32.0000 1.9723 1.9734 417.1799 417.4471 0.0402 -1.0000 -1.0000 3333157 1582738448.10 151.4872 60.0028 32.0000 1.9730 1.9740 417.0641 417.3309 0.0401 -1.0000 -1.0000 3333517 1582738448.20 151.4773 60.0028 32.0000 1.9736 1.9746 416.9660 417.2328 0.0402 -1.0000 -1.0000 3333579 1582738448.30 151.4773 60.0028 32.0000 1.9723 1.9734 417.0240 417.2919 0.0403 -1.0000 -1.0000 3333641 1582738448.40 151.4773 60.0028 32.0000 1.9732 1.9742 417.1028 417.3705 0.0402 -1.0000 -1.0000 3333719 1582738448.50 151.4773 60.0028 32.0000 1.9730 1.9741 417.1815 417.4489 0.0401 -1.0000 -1.0000 3333782 1582738448.60 151.4773 60.0028 32.0000 1.9732 1.9742 417.0906 417.3567 0.0401 -1.0000 -1.0000 3333844 1582738448.70 151.5554 60.0028 32.0000 1.9737 1.9747 417.0480 417.3145 0.0401 -1.0000 -1.0000 3333907 1582738448.80 151.5902 60.0028 32.0000 1.9733 1.9744 417.0582 417.3239 0.0400 -1.0000 -1.0000 3333969 1582738448.90 151.5902 60.0028 32.0000 1.9729 1.9740 417.2327 417.4994 0.0401 -1.0000 -1.0000 3334032 1582738449.00 151.5902 60.0028 32.0000 1.9731 1.9742 417.1570 417.4231 0.0400 -1.0000 -1.0000 3334110 1582738449.10 151.5902 60.0028 32.0000 1.9738 1.9748 417.1486 417.4151 0.0401 -1.0000 -1.0000 3334173 1582738449.20 151.5902 60.0028 32.0000 1.9746 1.9756 417.1647 417.4319 0.0402 -1.0000 -1.0000 3334235 1582738449.30 151.5902 60.0028 32.0000 1.9733 1.9743 417.2514 417.5188 0.0402 -1.0000 -1.0000 3334313 1582738449.40 151.5846 60.0028 32.0000 1.9733 1.9743 417.2081 417.4748 0.0401 -1.0000 -1.0000 3334376 1582738449.50 151.5846 60.0028 32.0000 1.9736 1.9746 417.1337 417.4011 0.0402 -1.0000 -1.0000 3334438 1582738449.60 151.5846 60.0028 32.0000 1.9727 1.9738 417.1183 417.3852 0.0402 -1.0000 -1.0000 3334501 1582738449.70 151.5846 60.0028 32.0000 1.9729 1.9740 417.2410 417.5084 0.0402 -1.0000 -1.0000 3334563 1582738449.80 151.5846 60.0028 32.0000 1.9722 1.9733 417.1695 417.4371 0.0403 -1.0000 -1.0000 3334641 1582738449.90 151.5186 60.0027 32.0000 1.9731 1.9741 417.0521 417.3201 0.0402 -1.0000 -1.0000 3334704 1582738450.00 151.4889 60.0027 32.0000 1.9739 1.9749 417.0747 417.3410 0.0400 -1.0000 -1.0000 3334767 1582738450.10 151.4889 60.0027 32.0000 1.9729 1.9739 417.0980 417.3659 0.0403 -1.0000 -1.0000 3334876 1582738450.20 151.4889 60.0027 32.0000 1.9717 1.9727 417.2143 417.4816 0.0402 -1.0000 -1.0000 3335017 1582738450.30 151.4889 60.0027 32.0000 1.9714 1.9724 417.1831 417.4507 0.0403 -1.0000 -1.0000 3335079 1582738450.40 151.4889 60.0027 32.0000 1.9721 1.9732 417.0040 417.2712 0.0402 -1.0000 -1.0000 3335157 1582738450.50 151.4889 60.0027 32.0000 1.9721 1.9731 417.0126 417.2813 0.0404 -1.0000 -1.0000 3335220 1582738450.60 151.4889 60.0027 32.0000 1.9716 1.9727 417.1382 417.4057 0.0402 -1.0000 -1.0000 3335282 1582738450.70 151.4815 60.0027 32.0000 1.9714 1.9724 417.0571 417.3240 0.0403 -1.0000 -1.0000 3336001 1582738450.80 151.4815 60.0027 32.0000 1.9722 1.9732 416.9587 417.2260 0.0402 -1.0000 -1.0000 3336063 1582738450.90 151.4815 60.0027 32.0000 1.9716 1.9727 416.9631 417.2298 0.0401 -1.0000 -1.0000 3336126 1582738451.00 151.4815 60.0027 32.0000 1.9722 1.9732 417.0485 417.3144 0.0399 -1.0000 -1.0000 3336204 1582738451.10 151.4815 60.0027 32.0000 1.9715 1.9725 417.2073 417.4749 0.0403 -1.0000 -1.0000 3336266 1582738451.20 151.4868 60.0027 32.0000 1.9722 1.9732 417.1452 417.4133 0.0404 -1.0000 -1.0000 3336329 1582738451.30 151.5225 60.0027 32.0000 1.9724 1.9735 417.0271 417.2946 0.0402 -1.0000 -1.0000 3336391 1582738451.40 151.5225 60.0027 32.0000 1.9727 1.9737 416.9455 417.2113 0.0400 -1.0000 -1.0000 3336454 1582738451.50 151.5225 60.0027 32.0000 1.9726 1.9736 417.0435 417.3101 0.0401 -1.0000 -1.0000 3336532 1582738451.60 151.5225 60.0027 32.0000 1.9719 1.9730 417.1590 417.4257 0.0401 -1.0000 -1.0000 3336594 1582738451.70 151.5225 60.0027 32.0000 1.9721 1.9732 416.9890 417.2561 0.0402 -1.0000 -1.0000 3336719 1582738451.80 151.4303 60.0027 32.0000 1.9730 1.9740 416.8973 417.1650 0.0403 -1.0000 -1.0000 3336798 1582738451.90 151.4276 60.0027 32.0000 1.9716 1.9726 417.0288 417.2960 0.0403 -1.0000 -1.0000 3336860 1582738452.00 151.4276 60.0027 32.0000 1.9719 1.9729 417.2052 417.4727 0.0402 -1.0000 -1.0000 3336923 1582738452.10 151.4276 60.0027 32.0000 1.9714 1.9724 417.2386 417.5057 0.0401 -1.0000 -1.0000 3337001 1582738452.20 151.4276 60.0027 32.0000 1.9728 1.9738 417.0556 417.3218 0.0400 -1.0000 -1.0000 3337063 1582738452.30 151.4288 60.0027 32.0000 1.9729 1.9740 416.9443 417.2101 0.0400 -1.0000 -1.0000 3337235 1582738452.40 151.4371 60.0027 32.0000 1.9728 1.9738 417.0778 417.3441 0.0401 -1.0000 -1.0000 3337313 1582738452.50 151.4371 60.0027 32.0000 1.9717 1.9727 417.1933 417.4592 0.0400 -1.0000 -1.0000 3337376 1582738452.60 151.4371 60.0027 32.0000 1.9719 1.9730 417.2433 417.5097 0.0401 -1.0000 -1.0000 3337438 1582738452.70 151.4371 60.0027 32.0000 1.9727 1.9737 417.1321 417.3982 0.0400 -1.0000 -1.0000 3337517 1582738452.80 151.4027 60.0027 32.0000 1.9721 1.9731 417.1660 417.4325 0.0401 -1.0000 -1.0000 3337579 1582738452.90 151.4027 60.0027 32.0000 1.9721 1.9731 417.2336 417.4999 0.0400 -1.0000 -1.0000 3337641 1582738453.00 151.4027 60.0027 32.0000 1.9728 1.9739 417.1823 417.4476 0.0399 -1.0000 -1.0000 3337704 1582738453.10 151.4027 60.0027 32.0000 1.9733 1.9743 417.0537 417.3205 0.0403 -1.0000 -1.0000 3337766 1582738453.20 151.4027 60.0027 32.0000 1.9724 1.9735 417.0346 417.3015 0.0401 -1.0000 -1.0000 3337829 1582738453.30 151.4027 60.0027 32.0000 1.9719 1.9729 417.1888 417.4554 0.0402 -1.0000 -1.0000 3338016 1582738453.40 151.4027 60.0027 32.0000 1.9719 1.9729 417.1586 417.4253 0.0400 -1.0000 -1.0000 3338079 1582738453.50 151.4376 60.0027 32.0000 1.9728 1.9739 417.0247 417.2910 0.0401 -1.0000 -1.0000 3338157 1582738453.60 151.4376 60.0027 32.0000 1.9732 1.9742 416.9561 417.2224 0.0401 -1.0000 -1.0000 3338219 1582738453.70 151.4376 60.0027 32.0000 1.9727 1.9737 417.0725 417.3390 0.0401 -1.0000 -1.0000 3338282 1582738453.80 151.4376 60.0027 32.0000 1.9726 1.9736 417.2626 417.5289 0.0400 -1.0000 -1.0000 3338767 1582738453.90 151.4376 60.0027 32.0000 1.9730 1.9741 417.0872 417.3540 0.0401 -1.0000 -1.0000 3338829 1582738454.00 151.4376 60.0027 32.0000 1.9732 1.9743 417.0192 417.2851 0.0400 -1.0000 -1.0000 3338891 1582738454.10 151.4730 60.0027 32.0000 1.9731 1.9741 417.1252 417.3909 0.0399 -1.0000 -1.0000 3338970 1582738454.20 151.4730 60.0027 32.0000 1.9723 1.9733 417.2099 417.4759 0.0400 -1.0000 -1.0000 3339032 1582738454.30 151.4730 60.0027 32.0000 1.9729 1.9739 417.2312 417.4982 0.0402 -1.0000 -1.0000 3339094 1582738454.40 151.4730 60.0027 32.0000 1.9730 1.9740 417.1360 417.4022 0.0400 -1.0000 -1.0000 3339157 1582738454.50 151.4730 60.0027 32.0000 1.9732 1.9742 416.8920 417.1572 0.0400 -1.0000 -1.0000 3339220 1582738454.60 151.5015 60.0030 32.0000 1.9722 1.9733 416.9193 417.1858 0.0401 -1.0000 -1.0000 3339282 1582738454.70 151.5127 60.0032 32.0000 1.9720 1.9731 417.1873 417.4535 0.0400 -1.0000 -1.0000 3339360 1582738454.80 151.5127 60.0032 32.0000 1.9719 1.9730 417.1855 417.4523 0.0401 -1.0000 -1.0000 3339751 1582738454.90 151.5127 60.0032 32.0000 1.9723 1.9734 417.1928 417.4592 0.0400 -1.0000 -1.0000 3339813 1582738455.00 151.5127 60.0032 32.0000 1.9727 1.9738 417.1349 417.4005 0.0399 -1.0000 -1.0000 3339891 1582738455.10 151.5127 60.0032 32.0000 1.9730 1.9740 417.2359 417.5020 0.0401 -1.0000 -1.0000 3339954 1582738455.20 151.5250 60.0032 32.0000 1.9721 1.9731 417.2285 417.4959 0.0402 -1.0000 -1.0000 3340016 1582738455.30 151.5250 60.0032 32.0000 1.9723 1.9734 417.2013 417.4684 0.0402 -1.0000 -1.0000 3340251 1582738455.40 151.5250 60.0032 32.0000 1.9727 1.9737 417.0493 417.3156 0.0400 -1.0000 -1.0000 3340313 1582738455.50 151.5250 60.0032 32.0000 1.9730 1.9741 416.9535 417.2204 0.0401 -1.0000 -1.0000 3340391 1582738455.60 151.5250 60.0032 32.0000 1.9732 1.9743 417.0210 417.2868 0.0400 -1.0000 -1.0000 3340454 1582738455.70 151.5292 60.0032 32.0000 1.9723 1.9733 417.2291 417.4958 0.0402 -1.0000 -1.0000 3340516 1582738455.80 151.5366 60.0032 32.0000 1.9721 1.9731 417.1546 417.4229 0.0403 -1.0000 -1.0000 3340594 1582738455.90 151.5366 60.0032 32.0000 1.9737 1.9747 416.9887 417.2557 0.0402 -1.0000 -1.0000 3340735 1582738456.00 151.5366 60.0032 32.0000 1.9729 1.9739 416.9067 417.1728 0.0400 -1.0000 -1.0000 3340798 1582738456.10 151.5366 60.0032 32.0000 1.9723 1.9734 417.0429 417.3094 0.0401 -1.0000 -1.0000 3340876 1582738456.20 151.5366 60.0032 32.0000 1.9726 1.9736 417.1895 417.4561 0.0402 -1.0000 -1.0000 3340938 1582738456.30 151.5366 60.0032 32.0000 1.9729 1.9740 417.0465 417.3138 0.0401 -1.0000 -1.0000 3341001 1582738456.40 151.5334 60.0032 32.0000 1.9728 1.9738 417.0355 417.3019 0.0401 -1.0000 -1.0000 3341235 1582738456.50 151.5236 60.0032 32.0000 1.9718 1.9729 417.1319 417.3986 0.0401 -1.0000 -1.0000 3341298 1582738456.60 151.5236 60.0032 32.0000 1.9717 1.9727 417.1628 417.4281 0.0399 -1.0000 -1.0000 3341360 1582738456.70 151.5236 60.0032 32.0000 1.9714 1.9725 417.1184 417.3841 0.0400 -1.0000 -1.0000 3341423 1582738456.80 151.5236 60.0032 32.0000 1.9728 1.9738 416.9805 417.2463 0.0400 -1.0000 -1.0000 3341485 1582738456.90 151.5236 60.0032 32.0000 1.9721 1.9732 416.9055 417.1717 0.0400 -1.0000 -1.0000 3342266 1582738457.00 151.5260 60.0032 32.0000 1.9723 1.9734 417.0832 417.3487 0.0400 -1.0000 -1.0000 3342454 1582738457.10 151.5260 60.0032 32.0000 1.9714 1.9725 417.1733 417.4391 0.0399 -1.0000 -1.0000 3342532 1582738457.20 151.5260 60.0032 32.0000 1.9719 1.9730 417.0384 417.3027 0.0399 -1.0000 -1.0000 3342641 1582738457.30 151.5260 60.0032 32.0000 1.9730 1.9741 417.0597 417.3257 0.0400 -1.0000 -1.0000 3342720 1582738457.40 151.5260 60.0032 32.0000 1.9717 1.9727 417.0703 417.3361 0.0400 -1.0000 -1.0000 3342782 1582738457.50 151.5260 60.0032 32.0000 1.9720 1.9731 417.1679 417.4330 0.0399 -1.0000 -1.0000 3342860 1582738457.60 151.5068 60.0032 32.0000 1.9723 1.9733 417.2277 417.4943 0.0401 -1.0000 -1.0000 3342923 1582738457.70 151.5062 60.0032 32.0000 1.9726 1.9737 417.0221 417.2889 0.0401 -1.0000 -1.0000 3342985 1582738457.80 151.5062 60.0032 32.0000 1.9731 1.9741 416.9304 417.1966 0.0401 -1.0000 -1.0000 3343048 1582738457.90 151.5062 60.0032 32.0000 1.9729 1.9739 417.1385 417.4045 0.0400 -1.0000 -1.0000 3343110 1582738458.00 151.5062 60.0032 32.0000 1.9718 1.9728 417.2144 417.4803 0.0401 -1.0000 -1.0000 3343173 1582738458.10 151.5062 60.0032 32.0000 1.9728 1.9739 417.0499 417.3156 0.0399 -1.0000 -1.0000 3343251 1582738458.20 151.5101 60.0032 32.0000 1.9736 1.9746 417.0083 417.2746 0.0400 -1.0000 -1.0000 3343313 1582738458.30 151.5101 60.0032 32.0000 1.9731 1.9742 417.0306 417.2964 0.0400 -1.0000 -1.0000 3343376 1582738458.40 151.5101 60.0032 32.0000 1.9726 1.9737 417.1180 417.3842 0.0400 -1.0000 -1.0000 3343891 1582738458.50 151.5101 60.0032 32.0000 1.9727 1.9737 417.1036 417.3693 0.0400 -1.0000 -1.0000 3343954 1582738458.60 151.5101 60.0032 32.0000 1.9724 1.9735 416.9330 417.1992 0.0401 -1.0000 -1.0000 3344016 1582738458.70 151.4693 60.0032 32.0000 1.9723 1.9733 417.0050 417.2710 0.0400 -1.0000 -1.0000 3344079 1582738458.80 151.4662 60.0032 32.0000 1.9720 1.9730 417.1605 417.4260 0.0399 -1.0000 -1.0000 3344141 1582738458.90 151.4337 60.0032 32.0000 1.9724 1.9734 417.1463 417.4128 0.0400 -1.0000 -1.0000 3344204 1582738459.00 151.4337 60.0032 32.0000 1.9731 1.9741 417.1094 417.3748 0.0399 -1.0000 -1.0000 3344298 1582738459.10 151.4337 60.0032 32.0000 1.9732 1.9742 416.9806 417.2458 0.0399 -1.0000 -1.0000 3344360 1582738459.20 151.4337 60.0032 32.0000 1.9725 1.9735 416.9831 417.2474 0.0399 -1.0000 -1.0000 3344407 1582738459.30 151.4337 60.0032 32.0000 1.9723 1.9733 417.1533 417.4189 0.0399 -1.0000 -1.0000 3344516 1582738459.40 151.4337 60.0032 32.0000 1.9720 1.9730 417.1879 417.4543 0.0401 -1.0000 -1.0000 3344579 1582738459.50 151.4337 60.0032 32.0000 1.9721 1.9732 417.1198 417.3850 0.0400 -1.0000 -1.0000 3344641 1582738459.60 151.4337 60.0032 32.0000 1.9722 1.9732 416.9871 417.2543 0.0401 -1.0000 -1.0000 3344704 1582738459.70 151.4337 60.0032 32.0000 1.9721 1.9731 417.1065 417.3732 0.0402 -1.0000 -1.0000 3344767 1582738459.80 151.5387 60.0026 32.0000 1.9717 1.9727 417.3261 417.5940 0.0403 -1.0000 -1.0000 3344845 1582738459.90 151.5387 60.0026 32.0000 1.9730 1.9740 417.2228 417.4897 0.0401 -1.0000 -1.0000 3344907 1582738460.00 151.5387 60.0026 32.0000 1.9730 1.9740 417.1266 417.3928 0.0400 -1.0000 -1.0000 3345048 1582738460.10 151.5387 60.0026 32.0000 1.9736 1.9746 417.0906 417.3563 0.0399 -1.0000 -1.0000 3345110 1582738460.20 151.5387 60.0026 32.0000 1.9728 1.9738 417.1891 417.4539 0.0398 -1.0000 -1.0000 3345173 1582738460.30 151.5387 60.0026 32.0000 1.9724 1.9735 417.2218 417.4878 0.0401 -1.0000 -1.0000 3345235 1582738460.40 151.5387 60.0026 32.0000 1.9723 1.9734 417.1760 417.4405 0.0398 -1.0000 -1.0000 3345313 1582738460.50 151.5387 60.0026 32.0000 1.9731 1.9741 417.1094 417.3761 0.0401 -1.0000 -1.0000 3345688 1582738460.60 151.5203 60.0026 32.0000 1.9733 1.9744 417.0773 417.3429 0.0399 -1.0000 -1.0000 3345751 1582738460.70 151.5203 60.0026 32.0000 1.9729 1.9740 417.1321 417.3971 0.0399 -1.0000 -1.0000 3345813 1582738460.80 151.5203 60.0026 32.0000 1.9725 1.9735 417.2147 417.4801 0.0399 -1.0000 -1.0000 3345876 1582738460.90 151.5203 60.0026 32.0000 1.9731 1.9741 416.9742 417.2399 0.0400 -1.0000 -1.0000 3345938 1582738461.00 151.5203 60.0026 32.0000 1.9732 1.9742 417.1166 417.3820 0.0398 -1.0000 -1.0000 3346016 1582738461.10 151.5508 60.0026 32.0000 1.9725 1.9735 417.2714 417.5367 0.0400 -1.0000 -1.0000 3346079 1582738461.20 151.5618 60.0026 32.0000 1.9718 1.9728 417.2098 417.4761 0.0400 -1.0000 -1.0000 3346141 1582738461.30 151.5618 60.0026 32.0000 1.9735 1.9745 417.0626 417.3279 0.0399 -1.0000 -1.0000 3346219 1582738461.40 151.5618 60.0026 32.0000 1.9733 1.9743 417.0829 417.3477 0.0398 -1.0000 -1.0000 3346282 1582738461.50 151.5618 60.0026 32.0000 1.9737 1.9747 417.0050 417.2702 0.0399 -1.0000 -1.0000 3346344 1582738461.60 151.5618 60.0026 32.0000 1.9727 1.9738 417.2953 417.5615 0.0400 -1.0000 -1.0000 3346407 1582738461.70 151.5356 60.0026 32.0000 1.9732 1.9742 417.2722 417.5382 0.0401 -1.0000 -1.0000 3346469 1582738461.80 151.5119 60.0026 32.0000 1.9729 1.9739 416.9969 417.2636 0.0401 -1.0000 -1.0000 3346548 1582738461.90 151.5119 60.0026 32.0000 1.9733 1.9743 417.0548 417.3201 0.0400 -1.0000 -1.0000 3346610 1582738462.00 151.5119 60.0026 32.0000 1.9726 1.9736 417.1943 417.4605 0.0400 -1.0000 -1.0000 3347267 1582738462.10 151.5119 60.0026 32.0000 1.9730 1.9741 417.1058 417.3714 0.0400 -1.0000 -1.0000 3347345 1582738462.20 151.5119 60.0026 32.0000 1.9741 1.9751 417.0547 417.3192 0.0398 -1.0000 -1.0000 3347407 1582738462.30 151.5365 60.0026 32.0000 1.9721 1.9732 417.0614 417.3271 0.0401 -1.0000 -1.0000 3347470 1582738462.40 151.5365 60.0026 32.0000 1.9721 1.9731 417.1413 417.4076 0.0400 -1.0000 -1.0000 3347548 1582738462.50 151.5365 60.0026 32.0000 1.9727 1.9738 417.2072 417.4726 0.0399 -1.0000 -1.0000 3347610 1582738462.60 151.5365 60.0026 32.0000 1.9721 1.9731 417.1745 417.4401 0.0400 -1.0000 -1.0000 3347673 1582738462.70 151.5365 60.0026 32.0000 1.9737 1.9747 417.0234 417.2896 0.0401 -1.0000 -1.0000 3347751 1582738462.80 151.5141 60.0026 32.0000 1.9731 1.9741 417.1170 417.3828 0.0399 -1.0000 -1.0000 3347813 1582738462.90 151.5141 60.0026 32.0000 1.9721 1.9731 417.1568 417.4221 0.0399 -1.0000 -1.0000 3347876 1582738463.00 151.5141 60.0026 32.0000 1.9721 1.9731 417.2511 417.5162 0.0399 -1.0000 -1.0000 3348016 1582738463.10 151.5141 60.0026 32.0000 1.9732 1.9742 417.0914 417.3573 0.0401 -1.0000 -1.0000 3348079 1582738463.20 151.5141 60.0026 32.0000 1.9735 1.9745 417.0479 417.3137 0.0400 -1.0000 -1.0000 3348141 1582738463.30 151.5141 60.0026 32.0000 1.9726 1.9736 417.1566 417.4226 0.0400 -1.0000 -1.0000 3348219 1582738463.40 151.5141 60.0026 32.0000 1.9724 1.9734 417.1755 417.4411 0.0401 -1.0000 -1.0000 3348266 1582738463.50 151.4617 60.0026 32.0000 1.9725 1.9735 417.1833 417.4486 0.0399 -1.0000 -1.0000 3348344 1582738463.60 151.4617 60.0026 32.0000 1.9731 1.9741 417.0221 417.2883 0.0400 -1.0000 -1.0000 3348516 1582738463.70 151.4617 60.0026 32.0000 1.9726 1.9736 416.9762 417.2423 0.0401 -1.0000 -1.0000 3348594 1582738463.80 151.4617 60.0026 32.0000 1.9725 1.9736 417.0780 417.3439 0.0400 -1.0000 -1.0000 3348657 1582738463.90 151.4617 60.0026 32.0000 1.9722 1.9733 417.2164 417.4821 0.0400 -1.0000 -1.0000 3348719 1582738464.00 151.4617 60.0026 32.0000 1.9724 1.9735 417.0691 417.3353 0.0399 -1.0000 -1.0000 3348782 1582738464.10 151.4617 60.0026 32.0000 1.9730 1.9741 416.9733 417.2390 0.0401 -1.0000 -1.0000 3349251 1582738464.20 151.4617 60.0026 32.0000 1.9730 1.9740 416.9190 417.1851 0.0401 -1.0000 -1.0000 3349313 1582738464.30 151.4617 60.0026 32.0000 1.9724 1.9734 417.0697 417.3366 0.0402 -1.0000 -1.0000 3349376 1582738464.40 151.4617 60.0026 32.0000 1.9734 1.9745 417.0606 417.3275 0.0401 -1.0000 -1.0000 3349454 1582738464.50 151.4617 60.0026 32.0000 1.9733 1.9744 417.0189 417.2852 0.0400 -1.0000 -1.0000 3349517 1582738464.60 151.5275 60.0032 32.0000 1.9727 1.9738 417.1285 417.3949 0.0401 -1.0000 -1.0000 3349579 1582738464.70 151.5275 60.0032 32.0000 1.9721 1.9731 417.2633 417.5306 0.0402 -1.0000 -1.0000 3349657 1582738464.80 151.5275 60.0032 32.0000 1.9729 1.9739 417.2058 417.4727 0.0401 -1.0000 -1.0000 3349719 1582738464.90 151.5275 60.0032 32.0000 1.9737 1.9747 417.1302 417.3966 0.0401 -1.0000 -1.0000 3349782 1582738465.00 151.5275 60.0032 32.0000 1.9733 1.9743 417.0787 417.3455 0.0401 -1.0000 -1.0000 3349844 1582738465.10 151.4942 60.0032 32.0000 1.9732 1.9742 417.0820 417.3483 0.0400 -1.0000 -1.0000 3350048 1582738465.20 151.4707 60.0032 32.0000 1.9730 1.9741 417.1350 417.4017 0.0401 -1.0000 -1.0000 3350110 1582738465.30 151.4707 60.0032 32.0000 1.9718 1.9729 417.1817 417.4480 0.0401 -1.0000 -1.0000 3350188 1582738465.40 151.4707 60.0032 32.0000 1.9727 1.9738 417.1853 417.4519 0.0400 -1.0000 -1.0000 3350251 1582738465.50 151.4707 60.0032 32.0000 1.9733 1.9744 416.9987 417.2642 0.0400 -1.0000 -1.0000 3350313 1582738465.60 151.4707 60.0032 32.0000 1.9730 1.9741 417.0775 417.3435 0.0400 -1.0000 -1.0000 3350376 1582738465.70 151.4707 60.0032 32.0000 1.9726 1.9736 417.1812 417.4474 0.0401 -1.0000 -1.0000 3350438 1582738465.80 151.4626 60.0032 32.0000 1.9727 1.9737 417.0832 417.3497 0.0401 -1.0000 -1.0000 3350516 1582738465.90 151.4626 60.0032 32.0000 1.9735 1.9745 416.9780 417.2433 0.0400 -1.0000 -1.0000 3350579 1582738466.00 151.4626 60.0032 32.0000 1.9734 1.9744 417.0209 417.2878 0.0401 -1.0000 -1.0000 3350641 1582738466.10 151.4626 60.0032 32.0000 1.9729 1.9739 417.1850 417.4516 0.0401 -1.0000 -1.0000 3351329 1582738466.20 151.4626 60.0032 32.0000 1.9734 1.9744 417.1228 417.3889 0.0400 -1.0000 -1.0000 3351391 1582738466.30 151.4766 60.0032 32.0000 1.9734 1.9744 416.9666 417.2340 0.0402 -1.0000 -1.0000 3351454 1582738466.40 151.4766 60.0032 32.0000 1.9729 1.9739 416.9548 417.2210 0.0400 -1.0000 -1.0000 3351517 1582738466.50 151.4766 60.0032 32.0000 1.9729 1.9740 416.9887 417.2559 0.0403 -1.0000 -1.0000 3351579 1582738466.60 151.4766 60.0032 32.0000 1.9722 1.9733 417.1801 417.4471 0.0402 -1.0000 -1.0000 3351641 1582738466.70 151.4766 60.0032 32.0000 1.9727 1.9738 417.1651 417.4327 0.0402 -1.0000 -1.0000 3351719 1582738466.80 151.5768 60.0032 32.0000 1.9731 1.9742 417.0211 417.2880 0.0401 -1.0000 -1.0000 3351798 1582738466.90 151.6325 60.0032 32.0000 1.9734 1.9744 416.9706 417.2375 0.0402 -1.0000 -1.0000 3351860 1582738467.00 151.6325 60.0032 32.0000 1.9731 1.9741 417.2063 417.4729 0.0401 -1.0000 -1.0000 3351923 1582738467.10 151.6325 60.0032 32.0000 1.9729 1.9739 417.2595 417.5261 0.0400 -1.0000 -1.0000 3352001 1582738467.20 151.6325 60.0032 32.0000 1.9732 1.9742 417.1500 417.4160 0.0400 -1.0000 -1.0000 3352063 1582738467.30 151.6325 60.0032 32.0000 1.9748 1.9758 417.0423 417.3088 0.0402 -1.0000 -1.0000 3352126 1582738467.40 151.6325 60.0032 32.0000 1.9737 1.9747 417.1684 417.4359 0.0402 -1.0000 -1.0000 3352188 1582738467.50 151.5954 60.0032 32.0000 1.9730 1.9740 417.2405 417.5081 0.0403 -1.0000 -1.0000 3352438 1582738467.60 151.5954 60.0032 32.0000 1.9732 1.9742 417.1434 417.4116 0.0403 -1.0000 -1.0000 3352563 1582738467.70 151.5954 60.0032 32.0000 1.9737 1.9748 417.1029 417.3702 0.0402 -1.0000 -1.0000 3352626 1582738467.80 151.5954 60.0032 32.0000 1.9740 1.9750 417.1040 417.3710 0.0402 -1.0000 -1.0000 3352704 1582738467.90 151.5954 60.0032 32.0000 1.9736 1.9746 417.2357 417.5024 0.0401 -1.0000 -1.0000 3352767 1582738468.00 151.5954 60.0032 32.0000 1.9727 1.9737 417.2958 417.5632 0.0402 -1.0000 -1.0000 3352829 1582738468.10 151.5954 60.0032 32.0000 1.9734 1.9744 417.0926 417.3589 0.0400 -1.0000 -1.0000 3353517 1582738468.20 151.5954 60.0032 32.0000 1.9736 1.9746 416.9699 417.2359 0.0401 -1.0000 -1.0000 3353579 1582738468.30 151.5954 60.0032 32.0000 1.9732 1.9743 416.9437 417.2099 0.0401 -1.0000 -1.0000 3353641 1582738468.40 151.5954 60.0032 32.0000 1.9728 1.9739 417.0498 417.3159 0.0400 -1.0000 -1.0000 3353719 1582738468.50 151.5954 60.0032 32.0000 1.9724 1.9735 417.1126 417.3789 0.0401 -1.0000 -1.0000 3353782 1582738468.60 151.5220 60.0032 32.0000 1.9732 1.9742 417.0036 417.2713 0.0403 -1.0000 -1.0000 3353844 1582738468.70 151.5220 60.0032 32.0000 1.9728 1.9739 416.9058 417.1739 0.0403 -1.0000 -1.0000 3353923 1582738468.80 151.5220 60.0032 32.0000 1.9724 1.9734 417.0269 417.2935 0.0401 -1.0000 -1.0000 3353985 1582738468.90 151.5220 60.0032 32.0000 1.9721 1.9732 416.9111 417.1778 0.0402 -1.0000 -1.0000 3354048 1582738469.00 151.5220 60.0032 32.0000 1.9724 1.9734 416.9447 417.2120 0.0402 -1.0000 -1.0000 3354126 1582738469.10 151.5220 60.0032 32.0000 1.9724 1.9735 416.9298 417.1956 0.0400 -1.0000 -1.0000 3354173 1582738469.20 151.4917 60.0032 32.0000 1.9719 1.9729 416.9686 417.2357 0.0403 -1.0000 -1.0000 3354266 1582738469.30 151.4896 60.0032 32.0000 1.9718 1.9728 417.1223 417.3884 0.0401 -1.0000 -1.0000 3354329 1582738469.40 151.4896 60.0032 32.0000 1.9719 1.9729 417.1491 417.4164 0.0401 -1.0000 -1.0000 3354391 1582738469.50 151.4896 60.0032 32.0000 1.9719 1.9729 417.0557 417.3223 0.0401 -1.0000 -1.0000 3354469 1582738469.60 151.4896 60.0032 32.0000 1.9725 1.9735 416.9072 417.1754 0.0403 -1.0000 -1.0000 3354532 1582738469.70 151.4896 60.0032 32.0000 1.9723 1.9733 416.9828 417.2504 0.0403 -1.0000 -1.0000 3354594 1582738469.80 151.3945 60.0036 32.0000 1.9711 1.9722 417.1502 417.4183 0.0403 -1.0000 -1.0000 3354673 1582738469.90 151.3945 60.0036 32.0000 1.9707 1.9717 417.1587 417.4256 0.0401 -1.0000 -1.0000 3354735 1582738470.00 151.3945 60.0036 32.0000 1.9717 1.9727 417.0566 417.3241 0.0402 -1.0000 -1.0000 3354798 1582738470.10 151.3945 60.0036 32.0000 1.9720 1.9730 416.9818 417.2480 0.0400 -1.0000 -1.0000 3354876 1582738470.20 151.3945 60.0036 32.0000 1.9714 1.9724 417.1244 417.3908 0.0401 -1.0000 -1.0000 3355048 1582738470.30 151.3945 60.0036 32.0000 1.9718 1.9728 417.1491 417.4164 0.0402 -1.0000 -1.0000 3355110 1582738470.40 151.3945 60.0036 32.0000 1.9721 1.9731 417.0142 417.2822 0.0403 -1.0000 -1.0000 3355188 1582738470.50 151.3945 60.0036 32.0000 1.9722 1.9733 416.9436 417.2108 0.0403 -1.0000 -1.0000 3355251 1582738470.60 151.3945 60.0036 32.0000 1.9715 1.9725 417.0537 417.3217 0.0404 -1.0000 -1.0000 3355313 1582738470.70 151.3945 60.0036 32.0000 1.9712 1.9722 417.1020 417.3713 0.0404 -1.0000 -1.0000 3355563 1582738470.80 151.3945 60.0036 32.0000 1.9727 1.9737 417.0689 417.3368 0.0404 -1.0000 -1.0000 3355626 1582738470.90 151.4265 60.0036 32.0000 1.9721 1.9732 417.0658 417.3334 0.0402 -1.0000 -1.0000 3355688 1582738471.00 151.4265 60.0036 32.0000 1.9731 1.9741 416.8994 417.1666 0.0402 -1.0000 -1.0000 3355751 1582738471.10 151.4265 60.0036 32.0000 1.9722 1.9733 416.9881 417.2556 0.0402 -1.0000 -1.0000 3355813 1582738471.20 151.4265 60.0036 32.0000 1.9722 1.9732 417.1900 417.4587 0.0405 -1.0000 -1.0000 3356298 1582738471.30 151.4265 60.0036 32.0000 1.9723 1.9734 417.0873 417.3560 0.0405 -1.0000 -1.0000 3356376 1582738471.40 151.4265 60.0036 32.0000 1.9727 1.9737 417.0224 417.2917 0.0404 -1.0000 -1.0000 3356438 1582738471.50 151.4265 60.0036 32.0000 1.9723 1.9733 417.0243 417.2925 0.0405 -1.0000 -1.0000 3356501 1582738471.60 151.3785 60.0036 32.0000 1.9720 1.9730 417.1689 417.4366 0.0403 -1.0000 -1.0000 3356563 1582738471.70 151.3785 60.0036 32.0000 1.9713 1.9724 417.1858 417.4539 0.0402 -1.0000 -1.0000 3356626 1582738471.80 151.3785 60.0036 32.0000 1.9713 1.9723 417.0792 417.3465 0.0403 -1.0000 -1.0000 3356767 1582738471.90 151.3785 60.0036 32.0000 1.9723 1.9734 417.1299 417.3974 0.0403 -1.0000 -1.0000 3356829 1582738472.00 151.3785 60.0036 32.0000 1.9725 1.9736 417.0062 417.2746 0.0403 -1.0000 -1.0000 3356891 1582738472.10 151.3679 60.0036 32.0000 1.9719 1.9729 417.0142 417.2816 0.0403 -1.0000 -1.0000 3356970 1582738472.20 151.3677 60.0036 32.0000 1.9713 1.9723 417.1498 417.4177 0.0403 -1.0000 -1.0000 3357032 1582738472.30 151.3677 60.0036 32.0000 1.9709 1.9720 417.1514 417.4199 0.0403 -1.0000 -1.0000 3357251 1582738472.40 151.3677 60.0036 32.0000 1.9721 1.9732 417.0127 417.2798 0.0401 -1.0000 -1.0000 3357329 1582738472.50 151.3677 60.0036 32.0000 1.9723 1.9734 416.9926 417.2599 0.0402 -1.0000 -1.0000 3357391 1582738472.60 151.3677 60.0036 32.0000 1.9719 1.9729 417.0075 417.2748 0.0403 -1.0000 -1.0000 3357454 1582738472.70 151.4338 60.0036 32.0000 1.9720 1.9730 417.0458 417.3135 0.0403 -1.0000 -1.0000 3357532 1582738472.80 151.4422 60.0036 32.0000 1.9724 1.9734 417.0624 417.3305 0.0403 -1.0000 -1.0000 3357798 1582738472.90 151.4422 60.0036 32.0000 1.9727 1.9737 416.9112 417.1786 0.0403 -1.0000 -1.0000 3357860 1582738473.00 151.4422 60.0036 32.0000 1.9721 1.9731 417.0575 417.3258 0.0404 -1.0000 -1.0000 3357938 1582738473.10 151.4422 60.0036 32.0000 1.9717 1.9727 417.1372 417.4050 0.0403 -1.0000 -1.0000 3358001 1582738473.20 151.4422 60.0036 32.0000 1.9719 1.9729 417.2272 417.4964 0.0405 -1.0000 -1.0000 3358063 1582738473.30 151.4252 60.0036 32.0000 1.9721 1.9732 417.0967 417.3655 0.0405 -1.0000 -1.0000 3358298 1582738473.40 151.4238 60.0036 32.0000 1.9731 1.9742 416.9713 417.2413 0.0406 -1.0000 -1.0000 3358360 1582738473.50 151.4238 60.0036 32.0000 1.9724 1.9734 417.0418 417.3102 0.0403 -1.0000 -1.0000 3358438 1582738473.60 151.4238 60.0036 32.0000 1.9717 1.9728 417.1450 417.4138 0.0404 -1.0000 -1.0000 3358501 1582738473.70 151.4238 60.0036 32.0000 1.9732 1.9742 417.1099 417.3781 0.0404 -1.0000 -1.0000 3358563 1582738473.80 151.4238 60.0036 32.0000 1.9730 1.9741 417.0677 417.3365 0.0404 -1.0000 -1.0000 3358813 1582738473.90 151.4809 60.0036 32.0000 1.9724 1.9735 417.1891 417.4584 0.0405 -1.0000 -1.0000 3358876 1582738474.00 151.4809 60.0036 32.0000 1.9717 1.9727 417.1775 417.4467 0.0405 -1.0000 -1.0000 3358938 1582738474.10 151.4809 60.0036 32.0000 1.9719 1.9729 417.1155 417.3839 0.0403 -1.0000 -1.0000 3359017 1582738474.20 151.4809 60.0036 32.0000 1.9723 1.9733 417.0476 417.3168 0.0405 -1.0000 -1.0000 3359079 1582738474.30 151.4809 60.0036 32.0000 1.9722 1.9733 417.0758 417.3444 0.0404 -1.0000 -1.0000 3359485 1582738474.40 151.4895 60.0036 32.0000 1.9719 1.9730 417.2089 417.4770 0.0403 -1.0000 -1.0000 3359563 1582738474.50 151.4895 60.0036 32.0000 1.9726 1.9737 417.1361 417.4040 0.0403 -1.0000 -1.0000 3359626 1582738474.60 151.4895 60.0036 32.0000 1.9725 1.9735 417.0289 417.2968 0.0403 -1.0000 -1.0000 3359688 1582738474.70 151.4895 60.0036 32.0000 1.9722 1.9732 417.1317 417.3986 0.0402 -1.0000 -1.0000 3359751 1582738474.80 151.4895 60.0036 32.0000 1.9715 1.9726 417.1960 417.4639 0.0403 -1.0000 -1.0000 3359813 1582738474.90 151.4895 60.0036 32.0000 1.9720 1.9731 417.1050 417.3735 0.0405 -1.0000 -1.0000 3400251 1582738475.00 151.5054 60.0039 32.0000 1.9728 1.9738 416.9478 417.2164 0.0404 -1.0000 -1.0000 3400329 1582738475.10 151.5054 60.0039 32.0000 1.9729 1.9739 416.9852 417.2519 0.0401 -1.0000 -1.0000 3400391 1582738475.20 151.5054 60.0039 32.0000 1.9720 1.9730 417.1715 417.4389 0.0403 -1.0000 -1.0000 3400454 1582738475.30 151.5054 60.0039 32.0000 1.9715 1.9726 417.2125 417.4804 0.0403 -1.0000 -1.0000 3400532 1582738475.40 151.5054 60.0039 32.0000 1.9723 1.9734 417.1623 417.4296 0.0402 -1.0000 -1.0000 3400594 1582738475.50 151.5087 60.0039 32.0000 1.9731 1.9741 417.0066 417.2734 0.0402 -1.0000 -1.0000 3400657 1582738475.60 151.5288 60.0039 32.0000 1.9730 1.9740 416.9378 417.2051 0.0403 -1.0000 -1.0000 3400719 1582738475.70 151.5288 60.0039 32.0000 1.9719 1.9730 417.0168 417.2850 0.0403 -1.0000 -1.0000 3400782 1582738475.80 151.5288 60.0039 32.0000 1.9721 1.9732 417.0766 417.3442 0.0403 -1.0000 -1.0000 3400860 1582738475.90 151.5288 60.0039 32.0000 1.9729 1.9740 417.0180 417.2855 0.0402 -1.0000 -1.0000 3400923 1582738476.00 151.5288 60.0039 32.0000 1.9727 1.9738 416.9593 417.2269 0.0403 -1.0000 -1.0000 3400985 1582738476.10 151.4754 60.0039 32.0000 1.9721 1.9732 417.1267 417.3939 0.0403 -1.0000 -1.0000 3401063 1582738476.20 151.4754 60.0039 32.0000 1.9712 1.9723 417.2425 417.5095 0.0402 -1.0000 -1.0000 3401126 1582738476.30 151.4754 60.0039 32.0000 1.9721 1.9732 417.2369 417.5043 0.0402 -1.0000 -1.0000 3401188 1582738476.40 151.4754 60.0039 32.0000 1.9730 1.9741 416.9997 417.2674 0.0404 -1.0000 -1.0000 3401298 1582738476.50 151.4754 60.0039 32.0000 1.9726 1.9736 416.9983 417.2665 0.0403 -1.0000 -1.0000 3401360 1582738476.60 151.4754 60.0039 32.0000 1.9720 1.9731 417.2117 417.4800 0.0404 -1.0000 -1.0000 3401423 1582738476.70 151.4471 60.0039 32.0000 1.9720 1.9730 417.2345 417.5030 0.0403 -1.0000 -1.0000 3401485 1582738476.80 151.4471 60.0039 32.0000 1.9726 1.9737 417.2038 417.4715 0.0402 -1.0000 -1.0000 3401548 1582738476.90 151.4471 60.0039 32.0000 1.9726 1.9736 417.0788 417.3464 0.0403 -1.0000 -1.0000 3401782 1582738477.00 151.4471 60.0039 32.0000 1.9725 1.9736 417.1830 417.4509 0.0403 -1.0000 -1.0000 3401860 1582738477.10 151.4471 60.0039 32.0000 1.9720 1.9730 417.1987 417.4670 0.0403 -1.0000 -1.0000 3401923 1582738477.20 151.4471 60.0039 32.0000 1.9728 1.9738 417.1654 417.4336 0.0403 -1.0000 -1.0000 3401985 1582738477.30 151.4327 60.0039 32.0000 1.9733 1.9743 417.0878 417.3560 0.0402 -1.0000 -1.0000 3402063 1582738477.40 151.4327 60.0039 32.0000 1.9726 1.9737 417.2033 417.4719 0.0404 -1.0000 -1.0000 3402563 1582738477.50 151.4327 60.0039 32.0000 1.9723 1.9734 417.2250 417.4928 0.0403 -1.0000 -1.0000 3402626 1582738477.60 151.4327 60.0039 32.0000 1.9730 1.9740 417.0312 417.2988 0.0403 -1.0000 -1.0000 3402720 1582738477.70 151.4327 60.0039 32.0000 1.9723 1.9734 416.9395 417.2067 0.0402 -1.0000 -1.0000 3402923 1582738477.80 151.4359 60.0039 32.0000 1.9717 1.9728 417.0954 417.3616 0.0401 -1.0000 -1.0000 3402985 1582738477.90 151.4359 60.0039 32.0000 1.9721 1.9731 417.1472 417.4145 0.0402 -1.0000 -1.0000 3403063 1582738478.00 151.4359 60.0039 32.0000 1.9719 1.9730 417.1643 417.4321 0.0403 -1.0000 -1.0000 3403126 1582738478.10 151.4359 60.0039 32.0000 1.9729 1.9740 417.1591 417.4276 0.0404 -1.0000 -1.0000 3403188 1582738478.20 151.4359 60.0039 32.0000 1.9732 1.9742 416.9717 417.2400 0.0404 -1.0000 -1.0000 3403251 1582738478.30 151.4640 60.0039 32.0000 1.9724 1.9735 417.1751 417.4426 0.0402 -1.0000 -1.0000 3403313 1582738478.40 151.4960 60.0039 32.0000 1.9722 1.9732 417.2330 417.5002 0.0402 -1.0000 -1.0000 3403391 1582738478.50 151.4960 60.0039 32.0000 1.9738 1.9748 417.0713 417.3389 0.0403 -1.0000 -1.0000 3403563 1582738478.60 151.4960 60.0039 32.0000 1.9737 1.9747 416.9865 417.2548 0.0403 -1.0000 -1.0000 3403626 1582738478.70 151.4960 60.0039 32.0000 1.9728 1.9739 417.0361 417.3037 0.0403 -1.0000 -1.0000 3403704 1582738478.80 151.4967 60.0039 32.0000 1.9717 1.9728 417.0848 417.3528 0.0403 -1.0000 -1.0000 3403766 1582738478.90 151.5294 60.0039 32.0000 1.9739 1.9750 417.0721 417.3394 0.0402 -1.0000 -1.0000 3403829 1582738479.00 151.5294 60.0039 32.0000 1.9727 1.9738 416.9759 417.2430 0.0402 -1.0000 -1.0000 3404063 1582738479.10 151.5294 60.0039 32.0000 1.9728 1.9739 417.0005 417.2676 0.0402 -1.0000 -1.0000 3404126 1582738479.20 151.5294 60.0039 32.0000 1.9724 1.9734 417.0923 417.3593 0.0402 -1.0000 -1.0000 3404188 1582738479.30 151.5294 60.0039 32.0000 1.9731 1.9741 417.1259 417.3939 0.0403 -1.0000 -1.0000 3404266 1582738479.40 151.5306 60.0039 32.0000 1.9728 1.9738 417.0030 417.2711 0.0403 -1.0000 -1.0000 3404329 1582738479.50 151.5580 60.0039 32.0000 1.9725 1.9736 416.9689 417.2360 0.0402 -1.0000 -1.0000 3404563 1582738479.60 151.5580 60.0039 32.0000 1.9724 1.9734 417.0718 417.3389 0.0402 -1.0000 -1.0000 3404626 1582738479.70 151.5580 60.0039 32.0000 1.9721 1.9732 417.0873 417.3559 0.0405 -1.0000 -1.0000 3404688 1582738479.80 151.5580 60.0039 32.0000 1.9730 1.9741 416.9669 417.2340 0.0402 -1.0000 -1.0000 3404782 1582738479.90 151.5580 60.0039 32.0000 1.9731 1.9742 416.9884 417.2558 0.0403 -1.0000 -1.0000 3404844 1582738480.00 151.5329 60.0040 32.0000 1.9729 1.9740 417.0590 417.3265 0.0402 -1.0000 -1.0000 3405079 1582738480.10 151.5329 60.0040 32.0000 1.9720 1.9731 417.1023 417.3699 0.0403 -1.0000 -1.0000 3405157 1582738480.20 151.5329 60.0040 32.0000 1.9717 1.9727 417.0380 417.3063 0.0404 -1.0000 -1.0000 3405220 1582738480.30 151.5329 60.0040 32.0000 1.9728 1.9739 416.9712 417.2396 0.0404 -1.0000 -1.0000 3405282 1582738480.40 151.5329 60.0040 32.0000 1.9726 1.9737 416.9356 417.2037 0.0403 -1.0000 -1.0000 3405360 1582738480.50 151.5085 60.0040 32.0000 1.9722 1.9732 417.1347 417.4032 0.0404 -1.0000 -1.0000 3405532 1582738480.60 151.5013 60.0040 32.0000 1.9726 1.9736 417.0886 417.3562 0.0403 -1.0000 -1.0000 3405594 1582738480.70 151.5013 60.0040 32.0000 1.9736 1.9746 417.0075 417.2751 0.0403 -1.0000 -1.0000 3405673 1582738480.80 151.5013 60.0040 32.0000 1.9720 1.9730 416.9847 417.2527 0.0403 -1.0000 -1.0000 3405735 1582738480.90 151.5013 60.0040 32.0000 1.9722 1.9732 417.0905 417.3595 0.0404 -1.0000 -1.0000 3405798 1582738481.00 151.4964 60.0040 32.0000 1.9717 1.9728 417.1028 417.3707 0.0403 -1.0000 -1.0000 3406048 1582738481.10 151.4330 60.0040 32.0000 1.9716 1.9726 417.0920 417.3610 0.0405 -1.0000 -1.0000 3406110 1582738481.20 151.4330 60.0040 32.0000 1.9731 1.9741 416.9784 417.2477 0.0405 -1.0000 -1.0000 3406173 1582738481.30 151.4330 60.0040 32.0000 1.9721 1.9731 417.0225 417.2909 0.0404 -1.0000 -1.0000 3406251 1582738481.40 151.4330 60.0040 32.0000 1.9729 1.9739 417.1110 417.3792 0.0403 -1.0000 -1.0000 3406329 1582738481.50 151.4330 60.0040 32.0000 1.9725 1.9735 417.0693 417.3365 0.0402 -1.0000 -1.0000 3406516 1582738481.60 151.4682 60.0040 32.0000 1.9730 1.9740 417.0210 417.2886 0.0403 -1.0000 -1.0000 3406579 1582738481.70 151.4695 60.0040 32.0000 1.9728 1.9738 417.1192 417.3870 0.0402 -1.0000 -1.0000 3406641 1582738481.80 151.4695 60.0040 32.0000 1.9727 1.9738 417.2100 417.4773 0.0402 -1.0000 -1.0000 3406704 1582738481.90 151.4695 60.0040 32.0000 1.9728 1.9738 417.0561 417.3239 0.0403 -1.0000 -1.0000 3406767 1582738482.00 151.4695 60.0040 32.0000 1.9734 1.9744 416.9590 417.2271 0.0403 -1.0000 -1.0000 3406829 1582738482.10 151.4695 60.0040 32.0000 1.9724 1.9735 416.9624 417.2295 0.0402 -1.0000 -1.0000 3406907 1582738482.20 151.4603 60.0040 32.0000 1.9724 1.9735 417.0368 417.3043 0.0403 -1.0000 -1.0000 3406970 1582738482.30 151.4603 60.0040 32.0000 1.9720 1.9731 417.1326 417.4009 0.0404 -1.0000 -1.0000 3407032 1582738482.40 151.4603 60.0040 32.0000 1.9721 1.9731 417.1140 417.3836 0.0406 -1.0000 -1.0000 3407110 1582738482.50 151.4603 60.0040 32.0000 1.9734 1.9745 416.9872 417.2557 0.0404 -1.0000 -1.0000 3407173 1582738482.60 151.4603 60.0040 32.0000 1.9729 1.9740 416.9480 417.2157 0.0402 -1.0000 -1.0000 3407517 1582738482.70 151.4642 60.0040 32.0000 1.9726 1.9737 417.0671 417.3346 0.0403 -1.0000 -1.0000 3407594 1582738482.80 151.4674 60.0040 32.0000 1.9721 1.9732 417.0786 417.3465 0.0403 -1.0000 -1.0000 3407657 1582738482.90 151.4674 60.0040 32.0000 1.9734 1.9744 416.9756 417.2440 0.0404 -1.0000 -1.0000 3407704 1582738483.00 151.4674 60.0040 32.0000 1.9728 1.9739 416.9724 417.2410 0.0403 -1.0000 -1.0000 3407782 1582738483.10 151.4674 60.0040 32.0000 1.9727 1.9738 417.0680 417.3359 0.0403 -1.0000 -1.0000 3407844 1582738483.20 151.4674 60.0040 32.0000 1.9717 1.9728 417.1306 417.3972 0.0401 -1.0000 -1.0000 3407907 1582738483.30 151.4529 60.0040 32.0000 1.9723 1.9734 417.1238 417.3914 0.0404 -1.0000 -1.0000 3407985 1582738483.40 151.4507 60.0040 32.0000 1.9731 1.9741 417.0326 417.3010 0.0403 -1.0000 -1.0000 3408048 1582738483.50 151.4507 60.0040 32.0000 1.9725 1.9736 417.0085 417.2764 0.0403 -1.0000 -1.0000 3408126 1582738483.60 151.4507 60.0040 32.0000 1.9723 1.9734 417.0391 417.3077 0.0403 -1.0000 -1.0000 3408344 1582738483.70 151.4507 60.0040 32.0000 1.9713 1.9724 417.0962 417.3634 0.0402 -1.0000 -1.0000 3408407 1582738483.80 151.4557 60.0040 32.0000 1.9724 1.9734 417.1828 417.4516 0.0404 -1.0000 -1.0000 3408485 1582738483.90 151.5217 60.0040 32.0000 1.9728 1.9738 417.0429 417.3118 0.0404 -1.0000 -1.0000 3408548 1582738484.00 151.5217 60.0040 32.0000 1.9724 1.9734 417.0346 417.3025 0.0402 -1.0000 -1.0000 3408610 1582738484.10 151.5217 60.0040 32.0000 1.9723 1.9733 417.1791 417.4469 0.0404 -1.0000 -1.0000 3408798 1582738484.20 151.5217 60.0040 32.0000 1.9725 1.9735 417.1856 417.4537 0.0403 -1.0000 -1.0000 3408860 1582738484.30 151.5217 60.0040 32.0000 1.9727 1.9738 417.1269 417.3954 0.0403 -1.0000 -1.0000 3408923 1582738484.40 151.5369 60.0040 32.0000 1.9727 1.9738 417.0683 417.3370 0.0404 -1.0000 -1.0000 3409001 1582738484.50 151.5369 60.0040 32.0000 1.9724 1.9735 417.1131 417.3809 0.0403 -1.0000 -1.0000 3409141 1582738484.60 151.5369 60.0040 32.0000 1.9724 1.9734 417.1456 417.4141 0.0404 -1.0000 -1.0000 3409313 1582738484.70 151.5369 60.0040 32.0000 1.9721 1.9731 417.0604 417.3281 0.0402 -1.0000 -1.0000 3409391 1582738484.80 151.5369 60.0040 32.0000 1.9737 1.9747 416.9523 417.2201 0.0403 -1.0000 -1.0000 3409454 1582738484.90 151.5371 60.0039 32.0000 1.9725 1.9736 416.9564 417.2239 0.0402 -1.0000 -1.0000 3409657 1582738485.00 151.5378 60.0038 32.0000 1.9722 1.9733 417.0318 417.2996 0.0404 -1.0000 -1.0000 3409735 1582738485.10 151.5378 60.0038 32.0000 1.9725 1.9735 417.0561 417.3247 0.0404 -1.0000 -1.0000 3409813 1582738485.20 151.5378 60.0038 32.0000 1.9728 1.9739 416.9590 417.2268 0.0403 -1.0000 -1.0000 3409876 1582738485.30 151.5378 60.0038 32.0000 1.9728 1.9739 416.9682 417.2358 0.0402 -1.0000 -1.0000 3409938 1582738485.40 151.5378 60.0038 32.0000 1.9724 1.9734 417.0417 417.3095 0.0403 -1.0000 -1.0000 3410001 1582738485.50 151.5559 60.0038 32.0000 1.9720 1.9731 417.1793 417.4467 0.0402 -1.0000 -1.0000 3410079 1582738485.60 151.5559 60.0038 32.0000 1.9720 1.9730 417.1716 417.4393 0.0403 -1.0000 -1.0000 3410141 1582738485.70 151.5559 60.0038 32.0000 1.9727 1.9737 417.0896 417.3572 0.0402 -1.0000 -1.0000 3410313 1582738485.80 151.5559 60.0038 32.0000 1.9732 1.9742 416.9237 417.1915 0.0403 -1.0000 -1.0000 3410391 1582738485.90 151.5559 60.0038 32.0000 1.9722 1.9732 417.0152 417.2825 0.0403 -1.0000 -1.0000 3410454 1582738486.00 151.5559 60.0038 32.0000 1.9717 1.9727 417.1153 417.3837 0.0404 -1.0000 -1.0000 3410516 1582738486.10 151.4954 60.0038 32.0000 1.9717 1.9728 417.2500 417.5187 0.0404 -1.0000 -1.0000 3410594 1582738486.20 151.4954 60.0038 32.0000 1.9722 1.9733 417.2243 417.4930 0.0403 -1.0000 -1.0000 3411282 1582738486.30 151.4954 60.0038 32.0000 1.9725 1.9735 417.1294 417.3977 0.0403 -1.0000 -1.0000 3411345 1582738486.40 151.4954 60.0038 32.0000 1.9729 1.9740 417.1203 417.3885 0.0403 -1.0000 -1.0000 3411423 1582738486.50 151.4954 60.0038 32.0000 1.9719 1.9729 417.2893 417.5573 0.0402 -1.0000 -1.0000 3411485 1582738486.60 151.4499 60.0038 32.0000 1.9729 1.9739 417.1050 417.3720 0.0402 -1.0000 -1.0000 3411548 1582738486.70 151.4489 60.0038 32.0000 1.9734 1.9745 417.0232 417.2904 0.0402 -1.0000 -1.0000 3411626 1582738486.80 151.4489 60.0038 32.0000 1.9728 1.9739 416.9625 417.2298 0.0402 -1.0000 -1.0000 3411688 1582738486.90 151.4489 60.0038 32.0000 1.9721 1.9731 417.1116 417.3786 0.0403 -1.0000 -1.0000 3411751 1582738487.00 151.4489 60.0038 32.0000 1.9732 1.9742 417.0788 417.3468 0.0403 -1.0000 -1.0000 3411813 1582738487.10 151.4620 60.0038 32.0000 1.9730 1.9740 417.0554 417.3230 0.0402 -1.0000 -1.0000 3411891 1582738487.20 151.5115 60.0038 32.0000 1.9736 1.9746 416.8507 417.1179 0.0403 -1.0000 -1.0000 3412016 1582738487.30 151.5115 60.0038 32.0000 1.9732 1.9743 417.0430 417.3107 0.0402 -1.0000 -1.0000 3412079 1582738487.40 151.5115 60.0038 32.0000 1.9726 1.9736 417.1332 417.4001 0.0401 -1.0000 -1.0000 3412141 1582738487.50 151.5115 60.0038 32.0000 1.9727 1.9737 417.0024 417.2703 0.0403 -1.0000 -1.0000 3412219 1582738487.60 151.5115 60.0038 32.0000 1.9725 1.9736 417.0206 417.2863 0.0400 -1.0000 -1.0000 3412282 1582738487.70 151.5257 60.0038 32.0000 1.9729 1.9739 417.1726 417.4395 0.0402 -1.0000 -1.0000 3412532 1582738487.80 151.5261 60.0038 32.0000 1.9733 1.9744 417.0903 417.3573 0.0401 -1.0000 -1.0000 3412610 1582738487.90 151.5261 60.0038 32.0000 1.9732 1.9742 416.9948 417.2618 0.0402 -1.0000 -1.0000 3412673 1582738488.00 151.5261 60.0038 32.0000 1.9731 1.9741 417.0561 417.3222 0.0401 -1.0000 -1.0000 3412735 1582738488.10 151.5261 60.0038 32.0000 1.9724 1.9734 417.1864 417.4538 0.0403 -1.0000 -1.0000 3412798 1582738488.20 151.5317 60.0038 32.0000 1.9736 1.9747 417.1058 417.3731 0.0402 -1.0000 -1.0000 3413188 1582738488.30 151.5541 60.0038 32.0000 1.9734 1.9744 417.0510 417.3182 0.0401 -1.0000 -1.0000 3413251 1582738488.40 151.5541 60.0038 32.0000 1.9739 1.9749 416.9620 417.2285 0.0402 -1.0000 -1.0000 3413329 1582738488.50 151.5541 60.0038 32.0000 1.9729 1.9739 417.0890 417.3553 0.0400 -1.0000 -1.0000 3413391 1582738488.60 151.5541 60.0038 32.0000 1.9727 1.9737 417.1240 417.3923 0.0404 -1.0000 -1.0000 3413454 1582738488.70 151.5541 60.0038 32.0000 1.9730 1.9741 417.0656 417.3334 0.0403 -1.0000 -1.0000 3413517 1582738488.80 151.5493 60.0038 32.0000 1.9728 1.9739 416.9367 417.2041 0.0402 -1.0000 -1.0000 3413594 1582738488.90 151.5493 60.0038 32.0000 1.9729 1.9740 417.0055 417.2733 0.0404 -1.0000 -1.0000 3413657 1582738489.00 151.5493 60.0038 32.0000 1.9730 1.9741 417.2307 417.4999 0.0405 -1.0000 -1.0000 3413719 1582738489.10 151.5493 60.0038 32.0000 1.9720 1.9731 417.2508 417.5191 0.0403 -1.0000 -1.0000 3413782 1582738489.20 151.5493 60.0038 32.0000 1.9728 1.9738 417.1728 417.4420 0.0404 -1.0000 -1.0000 3413844 1582738489.30 151.5540 60.0038 32.0000 1.9734 1.9745 417.0571 417.3232 0.0400 -1.0000 -1.0000 3414282 1582738489.40 151.5589 60.0038 32.0000 1.9726 1.9736 416.9968 417.2629 0.0401 -1.0000 -1.0000 3414344 1582738489.50 151.5589 60.0038 32.0000 1.9724 1.9734 417.1178 417.3843 0.0401 -1.0000 -1.0000 3414423 1582738489.60 151.5589 60.0038 32.0000 1.9719 1.9729 417.2101 417.4766 0.0402 -1.0000 -1.0000 3414485 1582738489.70 151.5589 60.0038 32.0000 1.9727 1.9738 417.0783 417.3460 0.0402 -1.0000 -1.0000 3414548 1582738489.80 151.5589 60.0038 32.0000 1.9725 1.9736 417.0325 417.2996 0.0402 -1.0000 -1.0000 3414782 1582738489.90 151.5831 60.0039 32.0000 1.9716 1.9726 417.1786 417.4452 0.0401 -1.0000 -1.0000 3414845 1582738490.00 151.5831 60.0039 32.0000 1.9724 1.9734 417.2309 417.4974 0.0401 -1.0000 -1.0000 3414907 1582738490.10 151.5831 60.0039 32.0000 1.9731 1.9741 417.1227 417.3897 0.0402 -1.0000 -1.0000 3414970 1582738490.20 151.5831 60.0039 32.0000 1.9730 1.9740 417.0205 417.2879 0.0402 -1.0000 -1.0000 3415032 1582738490.30 151.5831 60.0039 32.0000 1.9723 1.9734 417.0530 417.3193 0.0401 -1.0000 -1.0000 3415267 1582738490.40 151.5831 60.0039 32.0000 1.9728 1.9739 417.1232 417.3900 0.0402 -1.0000 -1.0000 3415329 1582738490.50 151.5831 60.0039 32.0000 1.9722 1.9733 417.0485 417.3149 0.0401 -1.0000 -1.0000 3415391 1582738490.60 151.5258 60.0039 32.0000 1.9729 1.9739 417.0901 417.3569 0.0402 -1.0000 -1.0000 3415454 1582738490.70 151.5258 60.0039 32.0000 1.9735 1.9746 416.9558 417.2235 0.0403 -1.0000 -1.0000 3415548 1582738490.80 151.5258 60.0039 32.0000 1.9726 1.9736 416.9878 417.2547 0.0401 -1.0000 -1.0000 3415813 1582738490.90 151.5258 60.0039 32.0000 1.9722 1.9732 417.1163 417.3826 0.0401 -1.0000 -1.0000 3415876 1582738491.00 151.4924 60.0039 32.0000 1.9735 1.9745 417.1383 417.4063 0.0402 -1.0000 -1.0000 3415954 1582738491.10 151.4924 60.0039 32.0000 1.9731 1.9742 416.9998 417.2669 0.0402 -1.0000 -1.0000 3416016 1582738491.20 151.4924 60.0039 32.0000 1.9725 1.9735 417.0722 417.3399 0.0401 -1.0000 -1.0000 3416079 1582738491.30 151.4924 60.0039 32.0000 1.9720 1.9731 417.2120 417.4798 0.0403 -1.0000 -1.0000 3416141 1582738491.40 151.4924 60.0039 32.0000 1.9721 1.9732 417.1620 417.4300 0.0404 -1.0000 -1.0000 3416219 1582738491.50 151.4924 60.0039 32.0000 1.9729 1.9739 417.0578 417.3253 0.0402 -1.0000 -1.0000 3416282 1582738491.60 151.5250 60.0039 32.0000 1.9732 1.9742 417.0062 417.2725 0.0401 -1.0000 -1.0000 3416579 1582738491.70 151.5250 60.0039 32.0000 1.9736 1.9746 417.0598 417.3270 0.0403 -1.0000 -1.0000 3416641 1582738491.80 151.5250 60.0039 32.0000 1.9731 1.9742 417.1581 417.4255 0.0402 -1.0000 -1.0000 3416720 1582738491.90 151.5250 60.0039 32.0000 1.9722 1.9732 417.2227 417.4899 0.0402 -1.0000 -1.0000 3416782 1582738492.00 151.5250 60.0039 32.0000 1.9733 1.9743 417.0531 417.3206 0.0403 -1.0000 -1.0000 3416845 1582738492.10 151.4496 60.0039 32.0000 1.9732 1.9742 416.9893 417.2561 0.0400 -1.0000 -1.0000 3416907 1582738492.20 151.4496 60.0039 32.0000 1.9724 1.9735 417.1672 417.4339 0.0401 -1.0000 -1.0000 3416970 1582738492.30 151.4496 60.0039 32.0000 1.9729 1.9739 417.1230 417.3899 0.0401 -1.0000 -1.0000 3417032 1582738492.40 151.4496 60.0039 32.0000 1.9738 1.9748 416.9999 417.2665 0.0401 -1.0000 -1.0000 3417110 1582738492.50 151.4496 60.0039 32.0000 1.9727 1.9738 416.9952 417.2617 0.0401 -1.0000 -1.0000 3417173 1582738492.60 151.4789 60.0039 32.0000 1.9720 1.9730 417.1264 417.3931 0.0402 -1.0000 -1.0000 3417235 1582738492.70 151.5088 60.0039 32.0000 1.9717 1.9727 417.1414 417.4091 0.0402 -1.0000 -1.0000 3417313 1582738492.80 151.5088 60.0039 32.0000 1.9726 1.9737 417.1243 417.3918 0.0403 -1.0000 -1.0000 3417376 1582738492.90 151.5088 60.0039 32.0000 1.9734 1.9744 416.9724 417.2400 0.0402 -1.0000 -1.0000 3417501 1582738493.00 151.5088 60.0039 32.0000 1.9725 1.9735 417.1341 417.4010 0.0402 -1.0000 -1.0000 3417579 1582738493.10 151.5088 60.0039 32.0000 1.9726 1.9737 417.1869 417.4545 0.0402 -1.0000 -1.0000 3417642 1582738493.20 151.5562 60.0039 32.0000 1.9729 1.9740 417.0188 417.2864 0.0403 -1.0000 -1.0000 3417704 1582738493.30 151.5562 60.0039 32.0000 1.9735 1.9745 416.9866 417.2533 0.0401 -1.0000 -1.0000 3417766 1582738493.40 151.5562 60.0039 32.0000 1.9727 1.9737 417.1191 417.3869 0.0403 -1.0000 -1.0000 3418063 1582738493.50 151.5562 60.0039 32.0000 1.9719 1.9730 417.1571 417.4247 0.0404 -1.0000 -1.0000 3418126 1582738493.60 151.5562 60.0039 32.0000 1.9723 1.9733 417.0365 417.3037 0.0402 -1.0000 -1.0000 3418188 1582738493.70 151.5562 60.0039 32.0000 1.9731 1.9742 416.9344 417.2024 0.0403 -1.0000 -1.0000 3418251 1582738493.80 151.5432 60.0039 32.0000 1.9734 1.9744 417.1403 417.4085 0.0403 -1.0000 -1.0000 3418329 1582738493.90 151.5432 60.0039 32.0000 1.9729 1.9739 417.1672 417.4350 0.0403 -1.0000 -1.0000 3418813 1582738494.00 151.5432 60.0039 32.0000 1.9731 1.9741 417.0612 417.3297 0.0404 -1.0000 -1.0000 3418876 1582738494.10 151.5432 60.0039 32.0000 1.9733 1.9743 416.9483 417.2163 0.0404 -1.0000 -1.0000 3418954 1582738494.20 151.5432 60.0039 32.0000 1.9732 1.9742 416.9286 417.1962 0.0402 -1.0000 -1.0000 3419017 1582738494.30 151.5432 60.0039 32.0000 1.9728 1.9738 417.0954 417.3639 0.0404 -1.0000 -1.0000 3419079 1582738494.40 151.5419 60.0039 32.0000 1.9726 1.9736 417.1150 417.3837 0.0403 -1.0000 -1.0000 3419267 1582738494.50 151.5351 60.0039 32.0000 1.9736 1.9746 417.0320 417.2995 0.0403 -1.0000 -1.0000 3419345 1582738494.60 151.5351 60.0039 32.0000 1.9733 1.9744 416.9269 417.1950 0.0403 -1.0000 -1.0000 3419407 1582738494.70 151.5351 60.0039 32.0000 1.9724 1.9734 417.1766 417.4444 0.0403 -1.0000 -1.0000 3419470 1582738494.80 151.5351 60.0039 32.0000 1.9718 1.9728 417.1392 417.4075 0.0403 -1.0000 -1.0000 3419532 1582738494.90 151.5351 60.0039 32.0000 1.9727 1.9738 417.0156 417.2834 0.0403 -1.0000 -1.0000 3419594 1582738495.00 151.4898 60.0036 32.0000 1.9727 1.9737 416.9961 417.2635 0.0402 -1.0000 -1.0000 3419891 1582738495.10 151.4898 60.0036 32.0000 1.9725 1.9736 417.0732 417.3405 0.0402 -1.0000 -1.0000 3419954 1582738495.20 151.4898 60.0036 32.0000 1.9710 1.9721 417.1522 417.4200 0.0403 -1.0000 -1.0000 3420016 1582738495.30 151.4898 60.0036 32.0000 1.9725 1.9735 417.0081 417.2761 0.0403 -1.0000 -1.0000 3420094 1582738495.40 151.4898 60.0036 32.0000 1.9727 1.9738 417.0102 417.2775 0.0402 -1.0000 -1.0000 3420157 1582738495.50 151.4785 60.0036 32.0000 1.9728 1.9738 417.1174 417.3852 0.0403 -1.0000 -1.0000 3421110 1582738495.60 151.4651 60.0036 32.0000 1.9727 1.9738 417.2417 417.5102 0.0403 -1.0000 -1.0000 3421173 1582738495.70 151.4651 60.0036 32.0000 1.9729 1.9739 417.0071 417.2751 0.0403 -1.0000 -1.0000 3421235 1582738495.80 151.4651 60.0036 32.0000 1.9727 1.9738 416.9938 417.2622 0.0404 -1.0000 -1.0000 3421313 1582738495.90 151.4651 60.0036 32.0000 1.9727 1.9738 417.1512 417.4200 0.0404 -1.0000 -1.0000 3421376 1582738496.00 151.4651 60.0036 32.0000 1.9725 1.9735 417.1949 417.4632 0.0403 -1.0000 -1.0000 3421438 1582738496.10 151.4325 60.0036 32.0000 1.9726 1.9736 417.1419 417.4105 0.0404 -1.0000 -1.0000 3421517 1582738496.20 151.4325 60.0036 32.0000 1.9725 1.9735 416.9985 417.2674 0.0404 -1.0000 -1.0000 3421579 1582738496.30 151.4325 60.0036 32.0000 1.9726 1.9737 417.0519 417.3197 0.0403 -1.0000 -1.0000 3421642 1582738496.40 151.4325 60.0036 32.0000 1.9720 1.9730 417.2592 417.5279 0.0404 -1.0000 -1.0000 3421704 1582738496.50 151.4325 60.0036 32.0000 1.9717 1.9727 417.2013 417.4703 0.0404 -1.0000 -1.0000 3421766 1582738496.60 151.4325 60.0036 32.0000 1.9725 1.9735 417.1527 417.4217 0.0405 -1.0000 -1.0000 3421829 1582738496.70 151.4536 60.0036 32.0000 1.9731 1.9742 417.1252 417.3941 0.0404 -1.0000 -1.0000 3421907 1582738496.80 151.4536 60.0036 32.0000 1.9730 1.9741 417.2383 417.5067 0.0404 -1.0000 -1.0000 3421969 1582738496.90 151.4536 60.0036 32.0000 1.9729 1.9739 417.1998 417.4688 0.0404 -1.0000 -1.0000 3422032 1582738497.00 151.4536 60.0036 32.0000 1.9729 1.9739 416.9886 417.2562 0.0403 -1.0000 -1.0000 3422110 1582738497.10 151.4536 60.0036 32.0000 1.9728 1.9739 417.1357 417.4032 0.0402 -1.0000 -1.0000 3422173 1582738497.20 151.4633 60.0036 32.0000 1.9723 1.9734 417.2167 417.4855 0.0404 -1.0000 -1.0000 3422235 1582738497.30 151.4666 60.0036 32.0000 1.9725 1.9736 417.1824 417.4506 0.0403 -1.0000 -1.0000 3422298 1582738497.40 151.4666 60.0036 32.0000 1.9741 1.9751 417.0484 417.3157 0.0402 -1.0000 -1.0000 3422376 1582738497.50 151.4666 60.0036 32.0000 1.9738 1.9748 417.0459 417.3138 0.0404 -1.0000 -1.0000 3422876 1582738497.60 151.4666 60.0036 32.0000 1.9736 1.9746 417.0123 417.2811 0.0404 -1.0000 -1.0000 3422938 1582738497.70 151.4920 60.0036 32.0000 1.9722 1.9733 417.1759 417.4437 0.0402 -1.0000 -1.0000 3423001 1582738497.80 151.4920 60.0036 32.0000 1.9726 1.9736 417.1528 417.4206 0.0403 -1.0000 -1.0000 3423079 1582738497.90 151.4920 60.0036 32.0000 1.9726 1.9737 417.0810 417.3487 0.0403 -1.0000 -1.0000 3423142 1582738498.00 151.4920 60.0036 32.0000 1.9725 1.9735 417.1144 417.3827 0.0404 -1.0000 -1.0000 3423204 1582738498.10 151.4920 60.0036 32.0000 1.9720 1.9731 417.1784 417.4474 0.0404 -1.0000 -1.0000 3423282 1582738498.20 151.4920 60.0036 32.0000 1.9723 1.9733 417.1015 417.3702 0.0403 -1.0000 -1.0000 3423345 1582738498.30 151.4920 60.0036 32.0000 1.9731 1.9742 417.0122 417.2807 0.0404 -1.0000 -1.0000 3423407 1582738498.40 151.5502 60.0036 32.0000 1.9727 1.9738 417.0768 417.3447 0.0403 -1.0000 -1.0000 3423610 1582738498.50 151.5502 60.0036 32.0000 1.9716 1.9727 417.2026 417.4700 0.0402 -1.0000 -1.0000 3423673 1582738498.60 151.5502 60.0036 32.0000 1.9726 1.9737 417.2447 417.5132 0.0403 -1.0000 -1.0000 3423735 1582738498.70 151.5502 60.0036 32.0000 1.9728 1.9738 416.9086 417.1759 0.0402 -1.0000 -1.0000 3423798 1582738498.80 151.5502 60.0036 32.0000 1.9729 1.9739 417.0444 417.3116 0.0402 -1.0000 -1.0000 3423860 1582738498.90 151.5502 60.0036 32.0000 1.9720 1.9731 417.1440 417.4119 0.0403 -1.0000 -1.0000 3423938 1582738499.00 151.5518 60.0036 32.0000 1.9723 1.9733 417.1652 417.4336 0.0403 -1.0000 -1.0000 3424016 1582738499.10 151.5642 60.0036 32.0000 1.9725 1.9736 416.9900 417.2575 0.0403 -1.0000 -1.0000 3424079 1582738499.20 151.5642 60.0036 32.0000 1.9717 1.9727 417.1129 417.3807 0.0403 -1.0000 -1.0000 3424141 1582738499.30 151.5642 60.0036 32.0000 1.9722 1.9732 417.1378 417.4058 0.0403 -1.0000 -1.0000 3424204 1582738499.40 151.5642 60.0036 32.0000 1.9727 1.9738 417.1443 417.4121 0.0403 -1.0000 -1.0000 3424266 1582738499.50 151.5642 60.0036 32.0000 1.9731 1.9741 416.9786 417.2461 0.0403 -1.0000 -1.0000 3424344 1582738499.60 151.4917 60.0042 32.0000 1.9721 1.9731 417.0972 417.3654 0.0404 -1.0000 -1.0000 3424407 1582738499.70 151.4917 60.0042 32.0000 1.9721 1.9732 417.2129 417.4807 0.0403 -1.0000 -1.0000 3424469 1582738499.80 151.4917 60.0042 32.0000 1.9726 1.9736 417.1515 417.4200 0.0404 -1.0000 -1.0000 3424548 1582738499.90 151.4917 60.0042 32.0000 1.9738 1.9748 416.9871 417.2561 0.0405 -1.0000 -1.0000 3424610 1582738500.00 151.4917 60.0042 32.0000 1.9726 1.9737 417.0932 417.3619 0.0404 -1.0000 -1.0000 3424673 1582738500.10 151.4917 60.0042 32.0000 1.9722 1.9733 417.1251 417.3932 0.0404 -1.0000 -1.0000 3424735 1582738500.20 151.4917 60.0042 32.0000 1.9719 1.9729 417.1175 417.3858 0.0403 -1.0000 -1.0000 3424798 1582738500.30 151.4917 60.0042 32.0000 1.9727 1.9738 417.0373 417.3051 0.0403 -1.0000 -1.0000 3424860 1582738500.40 151.4710 60.0042 32.0000 1.9725 1.9735 417.0416 417.3088 0.0402 -1.0000 -1.0000 3424938 1582738500.50 151.4710 60.0042 32.0000 1.9714 1.9724 417.1509 417.4192 0.0403 -1.0000 -1.0000 3425001 1582738500.60 151.4710 60.0042 32.0000 1.9715 1.9726 417.1980 417.4660 0.0403 -1.0000 -1.0000 3425813 1582738500.70 151.4710 60.0042 32.0000 1.9726 1.9737 417.1113 417.3802 0.0405 -1.0000 -1.0000 3425876 1582738500.80 151.4710 60.0042 32.0000 1.9729 1.9739 416.9666 417.2345 0.0403 -1.0000 -1.0000 3425954 1582738500.90 151.4739 60.0042 32.0000 1.9725 1.9735 417.0531 417.3206 0.0402 -1.0000 -1.0000 3426001 1582738501.00 151.4757 60.0042 32.0000 1.9717 1.9727 417.2138 417.4818 0.0403 -1.0000 -1.0000 3426079 1582738501.10 151.4757 60.0042 32.0000 1.9718 1.9728 417.1616 417.4272 0.0401 -1.0000 -1.0000 3426141 1582738501.20 151.4757 60.0042 32.0000 1.9722 1.9732 417.1320 417.3996 0.0402 -1.0000 -1.0000 3426204 1582738501.30 151.4757 60.0042 32.0000 1.9732 1.9743 417.0200 417.2871 0.0402 -1.0000 -1.0000 3426282 1582738501.40 151.4757 60.0042 32.0000 1.9732 1.9743 417.2180 417.4852 0.0402 -1.0000 -1.0000 3426344 1582738501.50 151.4693 60.0042 32.0000 1.9730 1.9740 417.2239 417.4917 0.0402 -1.0000 -1.0000 3426407 1582738501.60 151.4449 60.0042 32.0000 1.9735 1.9745 417.0259 417.2924 0.0401 -1.0000 -1.0000 3426469 1582738501.70 151.4449 60.0042 32.0000 1.9729 1.9739 416.9823 417.2492 0.0402 -1.0000 -1.0000 3426532 1582738501.80 151.4449 60.0042 32.0000 1.9720 1.9730 417.1494 417.4172 0.0403 -1.0000 -1.0000 3426610 1582738501.90 151.4449 60.0042 32.0000 1.9718 1.9729 417.1954 417.4638 0.0403 -1.0000 -1.0000 3426673 1582738502.00 151.4449 60.0042 32.0000 1.9726 1.9737 417.1122 417.3794 0.0401 -1.0000 -1.0000 3426751 1582738502.10 151.4703 60.0042 32.0000 1.9730 1.9741 416.9974 417.2641 0.0401 -1.0000 -1.0000 3426829 1582738502.20 151.4703 60.0042 32.0000 1.9725 1.9736 417.1391 417.4065 0.0402 -1.0000 -1.0000 3426891 1582738502.30 151.4703 60.0042 32.0000 1.9719 1.9729 417.1676 417.4347 0.0402 -1.0000 -1.0000 3426985 1582738502.40 151.4703 60.0042 32.0000 1.9722 1.9733 417.1179 417.3862 0.0404 -1.0000 -1.0000 3427063 1582738502.50 151.4836 60.0042 32.0000 1.9725 1.9735 416.9973 417.2655 0.0403 -1.0000 -1.0000 3427126 1582738502.60 151.5053 60.0042 32.0000 1.9723 1.9733 417.1202 417.3879 0.0402 -1.0000 -1.0000 3427188 1582738502.70 151.5053 60.0042 32.0000 1.9724 1.9734 417.2059 417.4728 0.0402 -1.0000 -1.0000 3427329 1582738502.80 151.5053 60.0042 32.0000 1.9725 1.9736 417.2575 417.5239 0.0401 -1.0000 -1.0000 3427391 1582738502.90 151.5053 60.0042 32.0000 1.9727 1.9738 417.0089 417.2757 0.0401 -1.0000 -1.0000 3427454 1582738503.00 151.5053 60.0042 32.0000 1.9722 1.9733 417.0814 417.3487 0.0403 -1.0000 -1.0000 3427532 1582738503.10 151.5053 60.0042 32.0000 1.9719 1.9729 417.1678 417.4343 0.0400 -1.0000 -1.0000 3427594 1582738503.20 151.5584 60.0042 32.0000 1.9725 1.9735 417.1808 417.4482 0.0402 -1.0000 -1.0000 3427829 1582738503.30 151.5584 60.0042 32.0000 1.9729 1.9740 416.9491 417.2157 0.0402 -1.0000 -1.0000 3427907 1582738503.40 151.5584 60.0042 32.0000 1.9722 1.9732 417.0376 417.3047 0.0402 -1.0000 -1.0000 3427969 1582738503.50 151.5584 60.0042 32.0000 1.9715 1.9725 417.2175 417.4846 0.0402 -1.0000 -1.0000 3428032 1582738503.60 151.5584 60.0042 32.0000 1.9723 1.9733 417.0996 417.3666 0.0402 -1.0000 -1.0000 3428094 1582738503.70 151.5584 60.0042 32.0000 1.9725 1.9735 416.9534 417.2205 0.0402 -1.0000 -1.0000 3428579 1582738503.80 151.5005 60.0042 32.0000 1.9720 1.9731 417.0931 417.3601 0.0401 -1.0000 -1.0000 3428641 1582738503.90 151.5005 60.0042 32.0000 1.9723 1.9733 417.1682 417.4345 0.0401 -1.0000 -1.0000 3428704 1582738504.00 151.5005 60.0042 32.0000 1.9723 1.9734 417.2387 417.5044 0.0400 -1.0000 -1.0000 3428767 1582738504.10 151.5005 60.0042 32.0000 1.9727 1.9738 416.9759 417.2426 0.0402 -1.0000 -1.0000 3428845 1582738504.20 151.5005 60.0042 32.0000 1.9727 1.9737 417.0451 417.3119 0.0401 -1.0000 -1.0000 3429032 1582738504.30 151.4779 60.0042 32.0000 1.9726 1.9736 417.2391 417.5070 0.0403 -1.0000 -1.0000 3429094 1582738504.40 151.4779 60.0042 32.0000 1.9725 1.9736 417.2078 417.4758 0.0403 -1.0000 -1.0000 3429157 1582738504.50 151.4779 60.0042 32.0000 1.9734 1.9744 417.0281 417.2962 0.0403 -1.0000 -1.0000 3429220 1582738504.60 151.4779 60.0042 32.0000 1.9729 1.9739 416.9332 417.2009 0.0403 -1.0000 -1.0000 3429298 1582738504.70 151.4779 60.0042 32.0000 1.9727 1.9737 417.1818 417.4487 0.0401 -1.0000 -1.0000 3429532 1582738504.80 151.4831 60.0040 32.0000 1.9724 1.9734 417.2762 417.5432 0.0402 -1.0000 -1.0000 3429594 1582738504.90 151.4878 60.0038 32.0000 1.9725 1.9735 417.0758 417.3434 0.0403 -1.0000 -1.0000 3429657 1582738505.00 151.4878 60.0038 32.0000 1.9731 1.9741 417.0180 417.2853 0.0402 -1.0000 -1.0000 3429719 1582738505.10 151.4878 60.0038 32.0000 1.9724 1.9735 417.1144 417.3820 0.0403 -1.0000 -1.0000 3429798 1582738505.20 151.4878 60.0038 32.0000 1.9727 1.9737 417.2001 417.4674 0.0401 -1.0000 -1.0000 3430032 1582738505.30 151.4878 60.0038 32.0000 1.9728 1.9738 417.1267 417.3937 0.0402 -1.0000 -1.0000 3430110 1582738505.40 151.4303 60.0038 32.0000 1.9728 1.9738 416.9864 417.2535 0.0402 -1.0000 -1.0000 3430173 1582738505.50 151.4303 60.0038 32.0000 1.9724 1.9734 416.9425 417.2096 0.0402 -1.0000 -1.0000 3430344 1582738505.60 151.4303 60.0038 32.0000 1.9723 1.9734 417.1064 417.3739 0.0402 -1.0000 -1.0000 3430407 1582738505.70 151.4303 60.0038 32.0000 1.9719 1.9729 417.2126 417.4797 0.0402 -1.0000 -1.0000 3430532 1582738505.80 151.4303 60.0038 32.0000 1.9726 1.9737 417.1281 417.3947 0.0401 -1.0000 -1.0000 3430594 1582738505.90 151.4638 60.0038 32.0000 1.9730 1.9740 417.0221 417.2889 0.0402 -1.0000 -1.0000 3430657 1582738506.00 151.4828 60.0038 32.0000 1.9729 1.9739 417.0417 417.3090 0.0402 -1.0000 -1.0000 3430719 1582738506.10 151.4828 60.0038 32.0000 1.9724 1.9735 417.1756 417.4432 0.0402 -1.0000 -1.0000 3430798 1582738506.20 151.4828 60.0038 32.0000 1.9727 1.9737 417.0995 417.3660 0.0400 -1.0000 -1.0000 3431048 1582738506.30 151.4828 60.0038 32.0000 1.9732 1.9742 417.1341 417.4005 0.0401 -1.0000 -1.0000 3431110 1582738506.40 151.4828 60.0038 32.0000 1.9735 1.9745 417.1078 417.3743 0.0401 -1.0000 -1.0000 3431173 1582738506.50 151.4549 60.0038 32.0000 1.9721 1.9731 417.3048 417.5709 0.0400 -1.0000 -1.0000 3431235 1582738506.60 151.4549 60.0038 32.0000 1.9724 1.9735 417.1541 417.4197 0.0400 -1.0000 -1.0000 3431298 1582738506.70 151.4549 60.0038 32.0000 1.9725 1.9735 417.0561 417.3228 0.0403 -1.0000 -1.0000 3431548 1582738506.80 151.4549 60.0038 32.0000 1.9732 1.9743 417.0041 417.2729 0.0404 -1.0000 -1.0000 3431610 1582738506.90 151.4549 60.0038 32.0000 1.9729 1.9739 417.2112 417.4790 0.0402 -1.0000 -1.0000 3431673 1582738507.00 151.4699 60.0038 32.0000 1.9720 1.9730 417.1843 417.4517 0.0402 -1.0000 -1.0000 3431751 1582738507.10 151.5694 60.0038 32.0000 1.9731 1.9741 417.0767 417.3428 0.0401 -1.0000 -1.0000 3431813 1582738507.20 151.5694 60.0038 32.0000 1.9723 1.9733 417.0812 417.3480 0.0402 -1.0000 -1.0000 3432063 1582738507.30 151.5694 60.0038 32.0000 1.9718 1.9728 417.1497 417.4176 0.0403 -1.0000 -1.0000 3432126 1582738507.40 151.5694 60.0038 32.0000 1.9716 1.9727 417.2076 417.4740 0.0401 -1.0000 -1.0000 3432188 1582738507.50 151.5694 60.0038 32.0000 1.9729 1.9740 417.0564 417.3229 0.0401 -1.0000 -1.0000 3432266 1582738507.60 151.5575 60.0038 32.0000 1.9727 1.9737 417.0132 417.2802 0.0402 -1.0000 -1.0000 3432344 1582738507.70 151.5575 60.0038 32.0000 1.9722 1.9733 417.0541 417.3216 0.0403 -1.0000 -1.0000 3432407 1582738507.80 151.5575 60.0038 32.0000 1.9710 1.9720 417.2451 417.5133 0.0403 -1.0000 -1.0000 3432548 1582738507.90 151.5575 60.0038 32.0000 1.9717 1.9727 417.1927 417.4592 0.0400 -1.0000 -1.0000 3432610 1582738508.00 151.5575 60.0038 32.0000 1.9730 1.9740 417.0305 417.2979 0.0402 -1.0000 -1.0000 3432673 1582738508.10 151.5575 60.0038 32.0000 1.9725 1.9736 417.0007 417.2673 0.0402 -1.0000 -1.0000 3432751 1582738508.20 151.5606 60.0038 32.0000 1.9729 1.9740 416.9528 417.2193 0.0400 -1.0000 -1.0000 3432813 1582738508.30 151.5606 60.0038 32.0000 1.9725 1.9735 417.0175 417.2837 0.0401 -1.0000 -1.0000 3433048 1582738508.40 151.5606 60.0038 32.0000 1.9722 1.9732 417.1173 417.3847 0.0402 -1.0000 -1.0000 3433126 1582738508.50 151.5606 60.0038 32.0000 1.9727 1.9738 417.0512 417.3175 0.0401 -1.0000 -1.0000 3433188 1582738508.60 151.5606 60.0038 32.0000 1.9730 1.9740 417.0227 417.2892 0.0401 -1.0000 -1.0000 3433251 1582738508.70 151.5110 60.0038 32.0000 1.9724 1.9735 417.2063 417.4725 0.0401 -1.0000 -1.0000 3433313 1582738508.80 151.4907 60.0038 32.0000 1.9714 1.9724 417.1931 417.4600 0.0401 -1.0000 -1.0000 3433798 1582738508.90 151.4907 60.0038 32.0000 1.9723 1.9734 417.1197 417.3859 0.0400 -1.0000 -1.0000 3433860 1582738509.00 151.4907 60.0038 32.0000 1.9723 1.9734 416.9090 417.1747 0.0400 -1.0000 -1.0000 3433923 1582738509.10 151.4907 60.0038 32.0000 1.9735 1.9746 416.9741 417.2402 0.0401 -1.0000 -1.0000 3434001 1582738509.20 151.4907 60.0038 32.0000 1.9714 1.9724 417.1747 417.4420 0.0402 -1.0000 -1.0000 3434048 1582738509.30 151.4653 60.0038 32.0000 1.9718 1.9729 417.1903 417.4584 0.0403 -1.0000 -1.0000 3434360 1582738509.40 151.4653 60.0038 32.0000 1.9731 1.9741 417.1096 417.3759 0.0400 -1.0000 -1.0000 3434423 1582738509.50 151.4653 60.0038 32.0000 1.9721 1.9731 417.0796 417.3458 0.0401 -1.0000 -1.0000 3434485 1582738509.60 151.4653 60.0038 32.0000 1.9719 1.9730 417.1980 417.4643 0.0400 -1.0000 -1.0000 3434548 1582738509.70 151.4653 60.0038 32.0000 1.9724 1.9735 417.1720 417.4373 0.0400 -1.0000 -1.0000 3434610 1582738509.80 151.4653 60.0038 32.0000 1.9728 1.9738 417.1370 417.4040 0.0402 -1.0000 -1.0000 3435298 1582738509.90 151.4767 60.0041 32.0000 1.9721 1.9732 416.9923 417.2589 0.0401 -1.0000 -1.0000 3435360 1582738510.00 151.4767 60.0041 32.0000 1.9731 1.9741 416.9789 417.2453 0.0401 -1.0000 -1.0000 3435423 1582738510.10 151.4767 60.0041 32.0000 1.9728 1.9739 417.1690 417.4356 0.0401 -1.0000 -1.0000 3435485 1582738510.20 151.4767 60.0041 32.0000 1.9727 1.9738 417.2306 417.4969 0.0400 -1.0000 -1.0000 3435548 1582738510.30 151.4767 60.0041 32.0000 1.9728 1.9738 417.0740 417.3405 0.0401 -1.0000 -1.0000 3435610 1582738510.40 151.4548 60.0041 32.0000 1.9731 1.9741 416.9646 417.2314 0.0402 -1.0000 -1.0000 3435688 1582738510.50 151.4399 60.0041 32.0000 1.9731 1.9741 417.0377 417.3051 0.0402 -1.0000 -1.0000 3435751 1582738510.60 151.4399 60.0041 32.0000 1.9723 1.9733 417.1328 417.4004 0.0403 -1.0000 -1.0000 3435813 1582738510.70 151.4399 60.0041 32.0000 1.9728 1.9738 417.0168 417.2843 0.0402 -1.0000 -1.0000 3435891 1582738510.80 151.4399 60.0041 32.0000 1.9738 1.9748 416.9493 417.2161 0.0401 -1.0000 -1.0000 3435954 1582738510.90 151.4399 60.0041 32.0000 1.9730 1.9741 417.0837 417.3506 0.0402 -1.0000 -1.0000 3436016 1582738511.00 151.4636 60.0041 32.0000 1.9725 1.9736 417.1949 417.4611 0.0400 -1.0000 -1.0000 3436094 1582738511.10 151.4636 60.0041 32.0000 1.9728 1.9739 417.0516 417.3171 0.0400 -1.0000 -1.0000 3436157 1582738511.20 151.4636 60.0041 32.0000 1.9743 1.9754 417.0101 417.2764 0.0401 -1.0000 -1.0000 3436219 1582738511.30 151.4636 60.0041 32.0000 1.9738 1.9748 416.9738 417.2402 0.0401 -1.0000 -1.0000 3436282 1582738511.40 151.4636 60.0041 32.0000 1.9728 1.9738 417.0758 417.3434 0.0402 -1.0000 -1.0000 3436344 1582738511.50 151.4873 60.0041 32.0000 1.9723 1.9733 417.1548 417.4207 0.0401 -1.0000 -1.0000 3436423 1582738511.60 151.4959 60.0041 32.0000 1.9730 1.9740 416.9931 417.2597 0.0401 -1.0000 -1.0000 3436485 1582738511.70 151.4959 60.0041 32.0000 1.9728 1.9738 416.9065 417.1723 0.0400 -1.0000 -1.0000 3436563 1582738511.80 151.4959 60.0041 32.0000 1.9729 1.9739 417.0079 417.2739 0.0400 -1.0000 -1.0000 3436641 1582738511.90 151.4959 60.0041 32.0000 1.9721 1.9732 417.2102 417.4764 0.0400 -1.0000 -1.0000 3436704 1582738512.00 151.4959 60.0041 32.0000 1.9727 1.9737 417.1946 417.4604 0.0400 -1.0000 -1.0000 3436767 1582738512.10 151.4959 60.0041 32.0000 1.9729 1.9739 417.0331 417.3009 0.0401 -1.0000 -1.0000 3436845 1582738512.20 151.4959 60.0041 32.0000 1.9731 1.9741 417.1164 417.3834 0.0400 -1.0000 -1.0000 3436907 1582738512.30 151.4959 60.0041 32.0000 1.9719 1.9730 417.1946 417.4610 0.0400 -1.0000 -1.0000 3436970 1582738512.40 151.4959 60.0041 32.0000 1.9722 1.9732 417.2340 417.5008 0.0401 -1.0000 -1.0000 3437032 1582738512.50 151.4959 60.0041 32.0000 1.9725 1.9735 417.1024 417.3692 0.0402 -1.0000 -1.0000 3437094 1582738512.60 151.4959 60.0041 32.0000 1.9727 1.9737 416.9737 417.2404 0.0401 -1.0000 -1.0000 3437157 1582738512.70 151.4959 60.0041 32.0000 1.9723 1.9733 417.1379 417.4041 0.0400 -1.0000 -1.0000 3437235 1582738512.80 151.4835 60.0041 32.0000 1.9722 1.9732 417.1497 417.4156 0.0400 -1.0000 -1.0000 3437298 1582738512.90 151.4835 60.0041 32.0000 1.9721 1.9731 417.1563 417.4223 0.0401 -1.0000 -1.0000 3437782 1582738513.00 151.4835 60.0041 32.0000 1.9724 1.9735 417.0578 417.3239 0.0400 -1.0000 -1.0000 3437860 1582738513.10 151.4835 60.0041 32.0000 1.9722 1.9733 417.1366 417.4010 0.0397 -1.0000 -1.0000 3437923 1582738513.20 151.4835 60.0041 32.0000 1.9720 1.9730 417.1982 417.4639 0.0400 -1.0000 -1.0000 3437985 1582738513.30 151.5320 60.0041 32.0000 1.9721 1.9732 417.0563 417.3224 0.0400 -1.0000 -1.0000 3438063 1582738513.40 151.5684 60.0041 32.0000 1.9729 1.9739 416.9651 417.2314 0.0401 -1.0000 -1.0000 3438344 1582738513.50 151.5684 60.0041 32.0000 1.9730 1.9740 417.0953 417.3624 0.0402 -1.0000 -1.0000 3438423 1582738513.60 151.5684 60.0041 32.0000 1.9714 1.9724 417.1066 417.3744 0.0404 -1.0000 -1.0000 3438485 1582738513.70 151.5684 60.0041 32.0000 1.9730 1.9740 417.1292 417.3970 0.0403 -1.0000 -1.0000 3438548 1582738513.80 151.5684 60.0041 32.0000 1.9729 1.9739 416.9789 417.2466 0.0403 -1.0000 -1.0000 3438610 1582738513.90 151.5102 60.0041 32.0000 1.9728 1.9739 416.8979 417.1653 0.0403 -1.0000 -1.0000 3438798 1582738514.00 151.5102 60.0041 32.0000 1.9727 1.9737 416.9577 417.2258 0.0403 -1.0000 -1.0000 3438860 1582738514.10 151.5102 60.0041 32.0000 1.9719 1.9729 417.1660 417.4342 0.0403 -1.0000 -1.0000 3438923 1582738514.20 151.5102 60.0041 32.0000 1.9722 1.9733 417.0310 417.2986 0.0403 -1.0000 -1.0000 3438985 1582738514.30 151.5102 60.0041 32.0000 1.9729 1.9739 416.9825 417.2506 0.0403 -1.0000 -1.0000 3439048 1582738514.40 151.4549 60.0041 32.0000 1.9717 1.9727 417.0687 417.3347 0.0399 -1.0000 -1.0000 3439267 1582738514.50 151.4312 60.0041 32.0000 1.9717 1.9727 417.1966 417.4630 0.0401 -1.0000 -1.0000 3439329 1582738514.60 151.4312 60.0041 32.0000 1.9725 1.9735 417.1045 417.3719 0.0401 -1.0000 -1.0000 3439391 1582738514.70 151.4312 60.0041 32.0000 1.9723 1.9734 417.0160 417.2818 0.0400 -1.0000 -1.0000 3439470 1582738514.80 151.4312 60.0041 32.0000 1.9722 1.9732 416.9604 417.2273 0.0402 -1.0000 -1.0000 3439532 1582738514.90 151.4316 60.0040 32.0000 1.9716 1.9727 417.1099 417.3766 0.0402 -1.0000 -1.0000 3439766 1582738515.00 151.4448 60.0038 32.0000 1.9721 1.9732 417.1222 417.3897 0.0402 -1.0000 -1.0000 3439844 1582738515.10 151.4448 60.0038 32.0000 1.9730 1.9740 416.9984 417.2645 0.0400 -1.0000 -1.0000 3439907 1582738515.20 151.4448 60.0038 32.0000 1.9730 1.9740 416.9426 417.2092 0.0402 -1.0000 -1.0000 3439969 1582738515.30 151.4448 60.0038 32.0000 1.9726 1.9737 417.0012 417.2682 0.0401 -1.0000 -1.0000 3440032 1582738515.40 151.4448 60.0038 32.0000 1.9719 1.9729 417.1134 417.3796 0.0400 -1.0000 -1.0000 3440266 1582738515.50 151.4395 60.0038 32.0000 1.9725 1.9736 417.0878 417.3537 0.0400 -1.0000 -1.0000 3440344 1582738515.60 151.4339 60.0038 32.0000 1.9726 1.9737 417.0313 417.2983 0.0401 -1.0000 -1.0000 3440407 1582738515.70 151.4339 60.0038 32.0000 1.9726 1.9736 417.1101 417.3765 0.0400 -1.0000 -1.0000 3440469 1582738515.80 151.4339 60.0038 32.0000 1.9722 1.9733 417.1322 417.3983 0.0400 -1.0000 -1.0000 3440548 1582738515.90 151.4339 60.0038 32.0000 1.9726 1.9736 417.1894 417.4541 0.0399 -1.0000 -1.0000 3440610 1582738516.00 151.4339 60.0038 32.0000 1.9734 1.9744 417.0672 417.3335 0.0401 -1.0000 -1.0000 3440782 1582738516.10 151.4840 60.0038 32.0000 1.9740 1.9750 417.0072 417.2742 0.0402 -1.0000 -1.0000 3440845 1582738516.20 151.4840 60.0038 32.0000 1.9733 1.9743 417.0592 417.3254 0.0401 -1.0000 -1.0000 3440907 1582738516.30 151.4840 60.0038 32.0000 1.9723 1.9734 417.1172 417.3838 0.0401 -1.0000 -1.0000 3440970 1582738516.40 151.4840 60.0038 32.0000 1.9725 1.9736 417.2673 417.5336 0.0401 -1.0000 -1.0000 3441048 1582738516.50 151.4840 60.0038 32.0000 1.9732 1.9742 417.0023 417.2696 0.0401 -1.0000 -1.0000 3441517 1582738516.60 151.4781 60.0038 32.0000 1.9738 1.9748 416.9762 417.2419 0.0400 -1.0000 -1.0000 3441579 1582738516.70 151.4660 60.0038 32.0000 1.9726 1.9736 417.1048 417.3709 0.0400 -1.0000 -1.0000 3441657 1582738516.80 151.4660 60.0038 32.0000 1.9728 1.9738 417.2947 417.5615 0.0401 -1.0000 -1.0000 3441719 1582738516.90 151.4660 60.0038 32.0000 1.9726 1.9736 417.0998 417.3656 0.0400 -1.0000 -1.0000 3441782 1582738517.00 151.4660 60.0038 32.0000 1.9734 1.9744 416.9554 417.2213 0.0401 -1.0000 -1.0000 3441844 1582738517.10 151.4660 60.0038 32.0000 1.9726 1.9736 417.1696 417.4361 0.0401 -1.0000 -1.0000 3441923 1582738517.20 151.4574 60.0038 32.0000 1.9728 1.9738 417.1999 417.4670 0.0401 -1.0000 -1.0000 3441985 1582738517.30 151.4574 60.0038 32.0000 1.9721 1.9732 417.1372 417.4033 0.0400 -1.0000 -1.0000 3442048 1582738517.40 151.4574 60.0038 32.0000 1.9734 1.9745 416.9958 417.2617 0.0401 -1.0000 -1.0000 3442110 1582738517.50 151.4574 60.0038 32.0000 1.9726 1.9736 416.9727 417.2396 0.0402 -1.0000 -1.0000 3442298 1582738517.60 151.4574 60.0038 32.0000 1.9719 1.9729 417.0405 417.3075 0.0401 -1.0000 -1.0000 3442360 1582738517.70 151.4574 60.0038 32.0000 1.9723 1.9734 417.1400 417.4062 0.0400 -1.0000 -1.0000 3442438 1582738517.80 151.5372 60.0038 32.0000 1.9728 1.9739 416.9909 417.2566 0.0400 -1.0000 -1.0000 3442501 1582738517.90 151.5195 60.0038 32.0000 1.9731 1.9742 417.0206 417.2861 0.0400 -1.0000 -1.0000 3442579 1582738518.00 151.5195 60.0038 32.0000 1.9726 1.9737 417.1664 417.4325 0.0400 -1.0000 -1.0000 3442641 1582738518.10 151.5195 60.0038 32.0000 1.9725 1.9735 417.2389 417.5053 0.0401 -1.0000 -1.0000 3442704 1582738518.20 151.5211 60.0038 32.0000 1.9737 1.9747 417.0322 417.2990 0.0401 -1.0000 -1.0000 3442767 1582738518.30 151.5296 60.0038 32.0000 1.9735 1.9745 416.9627 417.2289 0.0401 -1.0000 -1.0000 3442829 1582738518.40 151.5296 60.0038 32.0000 1.9728 1.9739 417.0176 417.2843 0.0401 -1.0000 -1.0000 3442907 1582738518.50 151.5296 60.0038 32.0000 1.9719 1.9729 417.2203 417.4866 0.0401 -1.0000 -1.0000 3443282 1582738518.60 151.5296 60.0038 32.0000 1.9726 1.9736 417.0271 417.2921 0.0399 -1.0000 -1.0000 3443345 1582738518.70 151.5296 60.0038 32.0000 1.9727 1.9738 416.9359 417.2022 0.0401 -1.0000 -1.0000 3443423 1582738518.80 151.5575 60.0038 32.0000 1.9725 1.9736 417.0341 417.3005 0.0400 -1.0000 -1.0000 3443485 1582738518.90 151.5575 60.0038 32.0000 1.9724 1.9734 417.1578 417.4242 0.0401 -1.0000 -1.0000 3443548 1582738519.00 151.5575 60.0038 32.0000 1.9730 1.9740 417.0166 417.2839 0.0402 -1.0000 -1.0000 3443782 1582738519.10 151.5575 60.0038 32.0000 1.9727 1.9737 416.9654 417.2319 0.0402 -1.0000 -1.0000 3443844 1582738519.20 151.5575 60.0038 32.0000 1.9724 1.9734 417.0056 417.2720 0.0401 -1.0000 -1.0000 3443907 1582738519.30 151.5575 60.0038 32.0000 1.9718 1.9728 417.2173 417.4840 0.0401 -1.0000 -1.0000 3443985 1582738519.40 151.4563 60.0038 32.0000 1.9727 1.9737 416.9952 417.2608 0.0400 -1.0000 -1.0000 3444048 1582738519.50 151.4563 60.0038 32.0000 1.9736 1.9747 416.9695 417.2359 0.0401 -1.0000 -1.0000 3444126 1582738519.60 151.4563 60.0038 32.0000 1.9732 1.9742 417.0414 417.3076 0.0400 -1.0000 -1.0000 3444516 1582738519.70 151.4563 60.0038 32.0000 1.9722 1.9733 417.1662 417.4332 0.0401 -1.0000 -1.0000 3444579 1582738519.80 151.4563 60.0038 32.0000 1.9716 1.9726 417.2794 417.5456 0.0400 -1.0000 -1.0000 3444657 1582738519.90 151.4663 60.0037 32.0000 1.9720 1.9730 417.0771 417.3436 0.0401 -1.0000 -1.0000 3444719 1582738520.00 151.5165 60.0032 32.0000 1.9736 1.9746 417.0608 417.3273 0.0401 -1.0000 -1.0000 3444782 1582738520.10 151.5165 60.0032 32.0000 1.9727 1.9738 417.2497 417.5159 0.0401 -1.0000 -1.0000 3445594 1582738520.20 151.5165 60.0032 32.0000 1.9720 1.9731 417.1227 417.3894 0.0401 -1.0000 -1.0000 3445657 1582738520.30 151.5165 60.0032 32.0000 1.9729 1.9740 416.9729 417.2392 0.0401 -1.0000 -1.0000 3445719 1582738520.40 151.5165 60.0032 32.0000 1.9736 1.9747 416.9857 417.2530 0.0402 -1.0000 -1.0000 3445798 1582738520.50 151.5165 60.0032 32.0000 1.9730 1.9740 417.1316 417.3984 0.0401 -1.0000 -1.0000 3445860 1582738520.60 151.4722 60.0032 32.0000 1.9728 1.9738 417.2577 417.5260 0.0405 -1.0000 -1.0000 3445923 1582738520.70 151.4722 60.0032 32.0000 1.9723 1.9733 417.1533 417.4214 0.0403 -1.0000 -1.0000 3446001 1582738520.80 151.4722 60.0032 32.0000 1.9721 1.9732 416.9987 417.2651 0.0401 -1.0000 -1.0000 3446079 1582738520.90 151.4722 60.0032 32.0000 1.9732 1.9743 416.9706 417.2374 0.0401 -1.0000 -1.0000 3446141 1582738521.00 151.4722 60.0032 32.0000 1.9722 1.9733 417.2490 417.5157 0.0401 -1.0000 -1.0000 3446204 1582738521.10 151.4598 60.0032 32.0000 1.9720 1.9731 417.2038 417.4701 0.0401 -1.0000 -1.0000 3446282 1582738521.20 151.4575 60.0032 32.0000 1.9733 1.9743 417.0687 417.3351 0.0401 -1.0000 -1.0000 3446344 1582738521.30 151.4575 60.0032 32.0000 1.9730 1.9740 416.9982 417.2656 0.0403 -1.0000 -1.0000 3446407 1582738521.40 151.4575 60.0032 32.0000 1.9729 1.9740 417.0790 417.3468 0.0403 -1.0000 -1.0000 3446469 1582738521.50 151.4575 60.0032 32.0000 1.9720 1.9731 417.2033 417.4710 0.0402 -1.0000 -1.0000 3446563 1582738521.60 151.4575 60.0032 32.0000 1.9728 1.9738 417.1133 417.3800 0.0401 -1.0000 -1.0000 3446626 1582738521.70 151.5496 60.0032 32.0000 1.9727 1.9738 416.9800 417.2466 0.0401 -1.0000 -1.0000 3446688 1582738521.80 151.5496 60.0032 32.0000 1.9733 1.9743 416.9783 417.2451 0.0402 -1.0000 -1.0000 3446751 1582738521.90 151.5496 60.0032 32.0000 1.9726 1.9736 417.1139 417.3809 0.0401 -1.0000 -1.0000 3446813 1582738522.00 151.5496 60.0032 32.0000 1.9723 1.9733 417.1941 417.4609 0.0402 -1.0000 -1.0000 3446891 1582738522.10 151.5496 60.0032 32.0000 1.9728 1.9738 416.9456 417.2120 0.0402 -1.0000 -1.0000 3446969 1582738522.20 151.5496 60.0032 32.0000 1.9738 1.9748 416.9932 417.2607 0.0401 -1.0000 -1.0000 3447032 1582738522.30 151.5496 60.0032 32.0000 1.9727 1.9737 417.1005 417.3669 0.0401 -1.0000 -1.0000 3447110 1582738522.40 151.5496 60.0032 32.0000 1.9730 1.9740 417.0464 417.3127 0.0400 -1.0000 -1.0000 3447173 1582738522.50 151.5496 60.0032 32.0000 1.9728 1.9738 416.9346 417.2003 0.0400 -1.0000 -1.0000 3447235 1582738522.60 151.5496 60.0032 32.0000 1.9728 1.9738 417.1266 417.3934 0.0401 -1.0000 -1.0000 3447298 1582738522.70 151.5496 60.0032 32.0000 1.9722 1.9733 417.1634 417.4301 0.0401 -1.0000 -1.0000 3447532 1582738522.80 151.5432 60.0032 32.0000 1.9730 1.9741 417.0496 417.3160 0.0401 -1.0000 -1.0000 3447594 1582738522.90 151.5144 60.0032 32.0000 1.9727 1.9738 416.8965 417.1630 0.0401 -1.0000 -1.0000 3447657 1582738523.00 151.5144 60.0032 32.0000 1.9732 1.9742 417.0383 417.3046 0.0401 -1.0000 -1.0000 3447735 1582738523.10 151.5144 60.0032 32.0000 1.9723 1.9733 417.1474 417.4153 0.0403 -1.0000 -1.0000 3447813 1582738523.20 151.5144 60.0032 32.0000 1.9723 1.9733 417.1443 417.4123 0.0403 -1.0000 -1.0000 3448094 1582738523.30 151.5144 60.0032 32.0000 1.9719 1.9729 417.0803 417.3486 0.0404 -1.0000 -1.0000 3448173 1582738523.40 151.5583 60.0032 32.0000 1.9723 1.9733 416.9565 417.2238 0.0401 -1.0000 -1.0000 3448235 1582738523.50 151.5583 60.0032 32.0000 1.9717 1.9727 417.0644 417.3309 0.0401 -1.0000 -1.0000 3448313 1582738523.60 151.5583 60.0032 32.0000 1.9719 1.9729 417.1777 417.4441 0.0401 -1.0000 -1.0000 3448376 1582738523.70 151.5583 60.0032 32.0000 1.9730 1.9740 417.0369 417.3039 0.0402 -1.0000 -1.0000 3448548 1582738523.80 151.5583 60.0032 32.0000 1.9723 1.9734 416.9612 417.2275 0.0400 -1.0000 -1.0000 3448610 1582738523.90 151.5583 60.0032 32.0000 1.9723 1.9733 417.2196 417.4867 0.0401 -1.0000 -1.0000 3448688 1582738524.00 151.5280 60.0032 32.0000 1.9717 1.9728 417.1637 417.4302 0.0402 -1.0000 -1.0000 3448751 1582738524.10 151.5184 60.0032 32.0000 1.9724 1.9734 417.0342 417.3014 0.0402 -1.0000 -1.0000 3448813 1582738524.20 151.5184 60.0032 32.0000 1.9729 1.9740 416.9108 417.1771 0.0401 -1.0000 -1.0000 3449048 1582738524.30 151.5184 60.0032 32.0000 1.9716 1.9726 417.1649 417.4320 0.0402 -1.0000 -1.0000 3449110 1582738524.40 151.5184 60.0032 32.0000 1.9725 1.9735 417.1614 417.4291 0.0403 -1.0000 -1.0000 3449173 1582738524.50 151.5184 60.0032 32.0000 1.9723 1.9734 417.2041 417.4708 0.0401 -1.0000 -1.0000 3449235 1582738524.60 151.4775 60.0032 32.0000 1.9719 1.9730 417.0683 417.3356 0.0402 -1.0000 -1.0000 3449313 1582738524.70 151.4775 60.0032 32.0000 1.9725 1.9735 416.9615 417.2284 0.0401 -1.0000 -1.0000 3449376 1582738524.80 151.4775 60.0032 32.0000 1.9721 1.9732 417.1287 417.3960 0.0402 -1.0000 -1.0000 3449548 1582738524.90 151.4775 60.0032 32.0000 1.9715 1.9726 417.1687 417.4364 0.0403 -1.0000 -1.0000 3449610 1582738525.00 151.4775 60.0032 32.0000 1.9727 1.9738 416.9825 417.2499 0.0402 -1.0000 -1.0000 3449688 1582738525.10 151.5332 60.0027 32.0000 1.9729 1.9740 416.9040 417.1710 0.0402 -1.0000 -1.0000 3449751 1582738525.20 151.5332 60.0027 32.0000 1.9727 1.9738 416.8966 417.1640 0.0403 -1.0000 -1.0000 3449813 1582738525.30 151.5332 60.0027 32.0000 1.9724 1.9734 417.0952 417.3631 0.0403 -1.0000 -1.0000 3450048 1582738525.40 151.5332 60.0027 32.0000 1.9725 1.9735 417.0986 417.3664 0.0403 -1.0000 -1.0000 3450110 1582738525.50 151.5332 60.0027 32.0000 1.9740 1.9750 416.9650 417.2318 0.0401 -1.0000 -1.0000 3450188 1582738525.60 151.5332 60.0027 32.0000 1.9731 1.9742 417.0383 417.3050 0.0402 -1.0000 -1.0000 3450251 1582738525.70 151.4344 60.0027 32.0000 1.9723 1.9734 417.2249 417.4924 0.0402 -1.0000 -1.0000 3450313 1582738525.80 151.4344 60.0027 32.0000 1.9723 1.9734 417.0975 417.3651 0.0403 -1.0000 -1.0000 3450767 1582738525.90 151.4344 60.0027 32.0000 1.9728 1.9738 416.8702 417.1373 0.0402 -1.0000 -1.0000 3450829 1582738526.00 151.4344 60.0027 32.0000 1.9723 1.9733 417.0202 417.2864 0.0401 -1.0000 -1.0000 3450891 1582738526.10 151.4344 60.0027 32.0000 1.9718 1.9729 417.1196 417.3870 0.0403 -1.0000 -1.0000 3451001 1582738526.20 151.4344 60.0027 32.0000 1.9726 1.9736 417.0534 417.3204 0.0402 -1.0000 -1.0000 3451063 1582738526.30 151.4819 60.0027 32.0000 1.9726 1.9736 416.8789 417.1467 0.0403 -1.0000 -1.0000 3451267 1582738526.40 151.4819 60.0027 32.0000 1.9727 1.9738 416.9117 417.1788 0.0402 -1.0000 -1.0000 3451345 1582738526.50 151.4819 60.0027 32.0000 1.9720 1.9731 417.0756 417.3431 0.0403 -1.0000 -1.0000 3451407 1582738526.60 151.4819 60.0027 32.0000 1.9723 1.9734 417.1240 417.3920 0.0403 -1.0000 -1.0000 3451469 1582738526.70 151.4819 60.0027 32.0000 1.9730 1.9741 417.0348 417.3026 0.0402 -1.0000 -1.0000 3451532 1582738526.80 151.4891 60.0027 32.0000 1.9729 1.9739 416.9283 417.1947 0.0401 -1.0000 -1.0000 3451594 1582738526.90 151.4891 60.0027 32.0000 1.9731 1.9741 417.0055 417.2717 0.0400 -1.0000 -1.0000 3451657 1582738527.00 151.4891 60.0027 32.0000 1.9731 1.9741 417.0966 417.3619 0.0400 -1.0000 -1.0000 3451735 1582738527.10 151.4891 60.0027 32.0000 1.9729 1.9739 417.0153 417.2823 0.0402 -1.0000 -1.0000 3451798 1582738527.20 151.4891 60.0027 32.0000 1.9737 1.9747 416.9921 417.2595 0.0402 -1.0000 -1.0000 3451860 1582738527.30 151.5010 60.0027 32.0000 1.9729 1.9739 417.0620 417.3286 0.0401 -1.0000 -1.0000 3452063 1582738527.40 151.5574 60.0027 32.0000 1.9722 1.9732 417.1175 417.3841 0.0401 -1.0000 -1.0000 3452126 1582738527.50 151.5574 60.0027 32.0000 1.9730 1.9741 417.1519 417.4193 0.0402 -1.0000 -1.0000 3452204 1582738527.60 151.5574 60.0027 32.0000 1.9731 1.9742 417.0444 417.3116 0.0402 -1.0000 -1.0000 3452298 1582738527.70 151.5574 60.0027 32.0000 1.9730 1.9740 416.9477 417.2147 0.0402 -1.0000 -1.0000 3452360 1582738527.80 151.5574 60.0027 32.0000 1.9723 1.9734 417.1333 417.4008 0.0402 -1.0000 -1.0000 3452782 1582738527.90 151.5566 60.0027 32.0000 1.9716 1.9727 417.1417 417.4089 0.0402 -1.0000 -1.0000 3452845 1582738528.00 151.5566 60.0027 32.0000 1.9719 1.9729 417.2460 417.5116 0.0400 -1.0000 -1.0000 3452907 1582738528.10 151.5566 60.0027 32.0000 1.9723 1.9733 417.0304 417.2977 0.0402 -1.0000 -1.0000 3452985 1582738528.20 151.5566 60.0027 32.0000 1.9725 1.9735 417.0434 417.3108 0.0402 -1.0000 -1.0000 3453048 1582738528.30 151.5566 60.0027 32.0000 1.9719 1.9730 417.1442 417.4124 0.0404 -1.0000 -1.0000 3453110 1582738528.40 151.5566 60.0027 32.0000 1.9730 1.9740 417.1145 417.3813 0.0402 -1.0000 -1.0000 3453298 1582738528.50 151.5639 60.0027 32.0000 1.9729 1.9740 417.0281 417.2950 0.0402 -1.0000 -1.0000 3453360 1582738528.60 151.5661 60.0027 32.0000 1.9727 1.9737 417.0235 417.2903 0.0401 -1.0000 -1.0000 3453423 1582738528.70 151.5661 60.0027 32.0000 1.9716 1.9727 417.1731 417.4408 0.0403 -1.0000 -1.0000 3453501 1582738528.80 151.5661 60.0027 32.0000 1.9724 1.9735 417.0351 417.3016 0.0401 -1.0000 -1.0000 3453563 1582738528.90 151.5661 60.0027 32.0000 1.9732 1.9742 416.9798 417.2471 0.0402 -1.0000 -1.0000 3453626 1582738529.00 151.5661 60.0027 32.0000 1.9727 1.9737 416.9791 417.2470 0.0403 -1.0000 -1.0000 3453688 1582738529.10 151.5292 60.0027 32.0000 1.9714 1.9724 417.1156 417.3839 0.0403 -1.0000 -1.0000 3453751 1582738529.20 151.5292 60.0027 32.0000 1.9720 1.9730 417.1478 417.4144 0.0401 -1.0000 -1.0000 3453813 1582738529.30 151.5292 60.0027 32.0000 1.9721 1.9731 416.9599 417.2268 0.0402 -1.0000 -1.0000 3453891 1582738529.40 151.5292 60.0027 32.0000 1.9727 1.9737 416.9357 417.2026 0.0402 -1.0000 -1.0000 3454079 1582738529.50 151.5292 60.0027 32.0000 1.9728 1.9739 417.1117 417.3790 0.0402 -1.0000 -1.0000 3454157 1582738529.60 151.5337 60.0025 32.0000 1.9714 1.9725 417.1867 417.4543 0.0402 -1.0000 -1.0000 3454219 1582738529.70 151.5337 60.0025 32.0000 1.9734 1.9745 417.0749 417.3422 0.0402 -1.0000 -1.0000 3454282 1582738529.80 151.5337 60.0025 32.0000 1.9730 1.9740 416.8722 417.1406 0.0404 -1.0000 -1.0000 3454360 1582738529.90 151.5337 60.0025 32.0000 1.9720 1.9730 416.9683 417.2359 0.0402 -1.0000 -1.0000 3455579 1582738530.00 151.5337 60.0025 32.0000 1.9723 1.9733 417.1723 417.4397 0.0403 -1.0000 -1.0000 3455642 1582738530.10 151.5337 60.0025 32.0000 1.9723 1.9734 417.0336 417.3002 0.0401 -1.0000 -1.0000 3455704 1582738530.20 151.5337 60.0025 32.0000 1.9728 1.9738 416.9373 417.2053 0.0403 -1.0000 -1.0000 3455766 1582738530.30 151.4556 60.0025 32.0000 1.9730 1.9741 416.9911 417.2592 0.0403 -1.0000 -1.0000 3455829 1582738530.40 151.4556 60.0025 32.0000 1.9725 1.9736 417.1046 417.3721 0.0402 -1.0000 -1.0000 3455907 1582738530.50 151.4556 60.0025 32.0000 1.9725 1.9735 416.9968 417.2644 0.0403 -1.0000 -1.0000 3455969 1582738530.60 151.4556 60.0025 32.0000 1.9729 1.9740 416.9648 417.2318 0.0401 -1.0000 -1.0000 3456032 1582738530.70 151.4556 60.0025 32.0000 1.9730 1.9740 417.0127 417.2793 0.0401 -1.0000 -1.0000 3456110 1582738530.80 151.4751 60.0025 32.0000 1.9720 1.9731 417.1627 417.4300 0.0402 -1.0000 -1.0000 3456173 1582738530.90 151.4751 60.0025 32.0000 1.9725 1.9735 417.1758 417.4426 0.0402 -1.0000 -1.0000 3456235 1582738531.00 151.4751 60.0025 32.0000 1.9734 1.9744 416.9940 417.2606 0.0400 -1.0000 -1.0000 3456298 1582738531.10 151.4751 60.0025 32.0000 1.9732 1.9742 416.9250 417.1920 0.0403 -1.0000 -1.0000 3456360 1582738531.20 151.4751 60.0025 32.0000 1.9723 1.9733 417.0847 417.3525 0.0403 -1.0000 -1.0000 3456423 1582738531.30 151.4751 60.0025 32.0000 1.9717 1.9728 417.1777 417.4456 0.0403 -1.0000 -1.0000 3456516 1582738531.40 151.4372 60.0025 32.0000 1.9724 1.9735 417.1931 417.4598 0.0401 -1.0000 -1.0000 3456579 1582738531.50 151.4372 60.0025 32.0000 1.9728 1.9738 417.1763 417.4434 0.0402 -1.0000 -1.0000 3456657 1582738531.60 151.4372 60.0025 32.0000 1.9733 1.9743 417.0589 417.3258 0.0402 -1.0000 -1.0000 3456719 1582738531.70 151.4372 60.0025 32.0000 1.9726 1.9737 417.1522 417.4199 0.0403 -1.0000 -1.0000 3456782 1582738531.80 151.4372 60.0025 32.0000 1.9723 1.9734 417.2231 417.4901 0.0402 -1.0000 -1.0000 3456860 1582738531.90 151.4372 60.0025 32.0000 1.9723 1.9733 417.1655 417.4331 0.0402 -1.0000 -1.0000 3456907 1582738532.00 151.4372 60.0025 32.0000 1.9736 1.9746 417.0409 417.3078 0.0401 -1.0000 -1.0000 3456985 1582738532.10 151.4372 60.0025 32.0000 1.9729 1.9739 416.9717 417.2379 0.0400 -1.0000 -1.0000 3457048 1582738532.20 151.4372 60.0025 32.0000 1.9719 1.9729 416.9770 417.2433 0.0402 -1.0000 -1.0000 3457110 1582738532.30 151.4372 60.0025 32.0000 1.9719 1.9729 417.1347 417.4024 0.0403 -1.0000 -1.0000 3457173 1582738532.40 151.4372 60.0025 32.0000 1.9726 1.9736 417.1208 417.3881 0.0402 -1.0000 -1.0000 3457251 1582738532.50 151.4790 60.0025 32.0000 1.9730 1.9741 416.9718 417.2398 0.0403 -1.0000 -1.0000 3457313 1582738532.60 151.4790 60.0025 32.0000 1.9734 1.9744 416.9311 417.1990 0.0403 -1.0000 -1.0000 3457376 1582738532.70 151.4790 60.0025 32.0000 1.9727 1.9738 417.0596 417.3271 0.0402 -1.0000 -1.0000 3457454 1582738532.80 151.4790 60.0025 32.0000 1.9724 1.9734 417.1648 417.4328 0.0403 -1.0000 -1.0000 3457517 1582738532.90 151.4790 60.0025 32.0000 1.9729 1.9739 417.0422 417.3093 0.0403 -1.0000 -1.0000 3457579 1582738533.00 151.4790 60.0025 32.0000 1.9732 1.9743 416.9127 417.1801 0.0402 -1.0000 -1.0000 3457813 1582738533.10 151.4880 60.0025 32.0000 1.9731 1.9742 416.9190 417.1859 0.0402 -1.0000 -1.0000 3457876 1582738533.20 151.5144 60.0025 32.0000 1.9734 1.9745 417.0041 417.2707 0.0401 -1.0000 -1.0000 3457938 1582738533.30 151.5144 60.0025 32.0000 1.9724 1.9734 417.1643 417.4313 0.0402 -1.0000 -1.0000 3458016 1582738533.40 151.5144 60.0025 32.0000 1.9717 1.9728 417.2037 417.4701 0.0401 -1.0000 -1.0000 3458110 1582738533.50 151.5144 60.0025 32.0000 1.9730 1.9740 417.1093 417.3764 0.0402 -1.0000 -1.0000 3458360 1582738533.60 151.5144 60.0025 32.0000 1.9726 1.9737 416.9496 417.2172 0.0402 -1.0000 -1.0000 3458423 1582738533.70 151.5504 60.0025 32.0000 1.9729 1.9739 416.8529 417.1203 0.0403 -1.0000 -1.0000 3458485 1582738533.80 151.5863 60.0025 32.0000 1.9733 1.9743 417.0866 417.3545 0.0403 -1.0000 -1.0000 3458594 1582738533.90 151.5863 60.0025 32.0000 1.9727 1.9738 417.1238 417.3919 0.0404 -1.0000 -1.0000 3458657 1582738534.00 151.5863 60.0025 32.0000 1.9729 1.9739 416.9642 417.2310 0.0401 -1.0000 -1.0000 3458782 1582738534.10 151.5863 60.0025 32.0000 1.9729 1.9739 416.9251 417.1916 0.0401 -1.0000 -1.0000 3458860 1582738534.20 151.5863 60.0025 32.0000 1.9727 1.9737 416.9841 417.2513 0.0402 -1.0000 -1.0000 3458923 1582738534.30 151.5236 60.0025 32.0000 1.9713 1.9723 417.1619 417.4287 0.0401 -1.0000 -1.0000 3458985 1582738534.40 151.5236 60.0025 32.0000 1.9722 1.9733 417.0492 417.3145 0.0400 -1.0000 -1.0000 3459063 1582738534.50 151.5236 60.0025 32.0000 1.9727 1.9738 417.0054 417.2718 0.0401 -1.0000 -1.0000 3459329 1582738534.60 151.5236 60.0025 32.0000 1.9726 1.9736 416.9271 417.1929 0.0400 -1.0000 -1.0000 3459391 1582738534.70 151.5236 60.0025 32.0000 1.9722 1.9732 417.1786 417.4455 0.0402 -1.0000 -1.0000 3459469 1582738534.80 151.4941 60.0024 32.0000 1.9724 1.9735 417.1910 417.4580 0.0401 -1.0000 -1.0000 3459532 1582738534.90 151.4924 60.0024 32.0000 1.9726 1.9736 417.1643 417.4311 0.0401 -1.0000 -1.0000 3459594 1582738535.00 151.4924 60.0024 32.0000 1.9728 1.9738 416.9249 417.1915 0.0401 -1.0000 -1.0000 3459673 1582738535.10 151.4924 60.0024 32.0000 1.9721 1.9732 417.1072 417.3739 0.0400 -1.0000 -1.0000 3500313 1582738535.20 151.4924 60.0024 32.0000 1.9732 1.9742 417.1475 417.4137 0.0401 -1.0000 -1.0000 3500376 1582738535.30 151.4924 60.0024 32.0000 1.9718 1.9728 417.2189 417.4859 0.0401 -1.0000 -1.0000 3500454 1582738535.40 151.4924 60.0024 32.0000 1.9727 1.9737 416.9881 417.2539 0.0401 -1.0000 -1.0000 3500532 1582738535.50 151.4924 60.0024 32.0000 1.9727 1.9737 416.9914 417.2579 0.0400 -1.0000 -1.0000 3500594 1582738535.60 151.4489 60.0024 32.0000 1.9729 1.9739 416.9928 417.2589 0.0401 -1.0000 -1.0000 3500657 1582738535.70 151.4489 60.0024 32.0000 1.9728 1.9738 417.1358 417.4025 0.0401 -1.0000 -1.0000 3500719 1582738535.80 151.4489 60.0024 32.0000 1.9735 1.9746 417.1201 417.3871 0.0402 -1.0000 -1.0000 3500798 1582738535.90 151.4575 60.0024 32.0000 1.9732 1.9742 416.9397 417.2062 0.0401 -1.0000 -1.0000 3500860 1582738536.00 151.4596 60.0024 32.0000 1.9731 1.9741 416.9561 417.2226 0.0402 -1.0000 -1.0000 3500923 1582738536.10 151.4596 60.0024 32.0000 1.9723 1.9734 417.1696 417.4372 0.0402 -1.0000 -1.0000 3501032 1582738536.20 151.4596 60.0024 32.0000 1.9720 1.9730 417.1041 417.3721 0.0404 -1.0000 -1.0000 3501094 1582738536.30 151.4596 60.0024 32.0000 1.9735 1.9746 416.8924 417.1601 0.0402 -1.0000 -1.0000 3501157 1582738536.40 151.4596 60.0024 32.0000 1.9733 1.9744 417.0202 417.2877 0.0402 -1.0000 -1.0000 3501235 1582738536.50 151.4596 60.0024 32.0000 1.9734 1.9745 417.0792 417.3459 0.0401 -1.0000 -1.0000 3501298 1582738536.60 151.4392 60.0024 32.0000 1.9726 1.9737 417.1697 417.4360 0.0401 -1.0000 -1.0000 3501548 1582738536.70 151.4392 60.0024 32.0000 1.9727 1.9738 417.2833 417.5512 0.0404 -1.0000 -1.0000 3501610 1582738536.80 151.4392 60.0024 32.0000 1.9727 1.9737 417.1494 417.4179 0.0403 -1.0000 -1.0000 3501688 1582738536.90 151.4392 60.0024 32.0000 1.9732 1.9742 416.9459 417.2138 0.0403 -1.0000 -1.0000 3501751 1582738537.00 151.4392 60.0024 32.0000 1.9733 1.9743 417.0689 417.3357 0.0402 -1.0000 -1.0000 3501829 1582738537.10 151.4392 60.0024 32.0000 1.9726 1.9736 417.1637 417.4306 0.0401 -1.0000 -1.0000 3501891 1582738537.20 151.4446 60.0024 32.0000 1.9725 1.9735 417.2060 417.4733 0.0403 -1.0000 -1.0000 3501954 1582738537.30 151.4454 60.0024 32.0000 1.9728 1.9738 417.1091 417.3770 0.0403 -1.0000 -1.0000 3502032 1582738537.40 151.4454 60.0024 32.0000 1.9726 1.9737 417.0316 417.3003 0.0404 -1.0000 -1.0000 3502094 1582738537.50 151.4454 60.0024 32.0000 1.9721 1.9732 417.1855 417.4529 0.0402 -1.0000 -1.0000 3502157 1582738537.60 151.4454 60.0024 32.0000 1.9721 1.9732 417.1376 417.4052 0.0403 -1.0000 -1.0000 3502219 1582738537.70 151.4521 60.0024 32.0000 1.9732 1.9743 417.0821 417.3490 0.0402 -1.0000 -1.0000 3502563 1582738537.80 151.4855 60.0024 32.0000 1.9732 1.9742 416.9665 417.2338 0.0403 -1.0000 -1.0000 3502626 1582738537.90 151.4855 60.0024 32.0000 1.9732 1.9742 417.0881 417.3556 0.0402 -1.0000 -1.0000 3502688 1582738538.00 151.4855 60.0024 32.0000 1.9724 1.9734 417.2638 417.5316 0.0403 -1.0000 -1.0000 3502751 1582738538.10 151.4855 60.0024 32.0000 1.9729 1.9739 417.2301 417.4986 0.0404 -1.0000 -1.0000 3502829 1582738538.20 151.4855 60.0024 32.0000 1.9732 1.9742 416.9978 417.2663 0.0404 -1.0000 -1.0000 3503360 1582738538.30 151.5573 60.0024 32.0000 1.9729 1.9740 416.9864 417.2551 0.0404 -1.0000 -1.0000 3503423 1582738538.40 151.5573 60.0024 32.0000 1.9730 1.9741 416.9601 417.2274 0.0402 -1.0000 -1.0000 3503501 1582738538.50 151.5573 60.0024 32.0000 1.9730 1.9741 417.0457 417.3133 0.0403 -1.0000 -1.0000 3503579 1582738538.60 151.5573 60.0024 32.0000 1.9730 1.9740 417.1037 417.3735 0.0406 -1.0000 -1.0000 3503642 1582738538.70 151.5573 60.0024 32.0000 1.9735 1.9745 417.0180 417.2858 0.0403 -1.0000 -1.0000 3503704 1582738538.80 151.5573 60.0024 32.0000 1.9739 1.9749 417.0755 417.3431 0.0403 -1.0000 -1.0000 3503766 1582738538.90 151.5430 60.0024 32.0000 1.9725 1.9735 417.2241 417.4902 0.0400 -1.0000 -1.0000 3503829 1582738539.00 151.5430 60.0024 32.0000 1.9719 1.9729 417.2344 417.5030 0.0404 -1.0000 -1.0000 3503907 1582738539.10 151.5430 60.0024 32.0000 1.9724 1.9735 417.1039 417.3721 0.0403 -1.0000 -1.0000 3503969 1582738539.20 151.5430 60.0024 32.0000 1.9736 1.9747 416.9765 417.2446 0.0403 -1.0000 -1.0000 3504032 1582738539.30 151.5430 60.0024 32.0000 1.9729 1.9740 417.0481 417.3157 0.0403 -1.0000 -1.0000 3504110 1582738539.40 151.5430 60.0024 32.0000 1.9717 1.9728 417.1639 417.4322 0.0404 -1.0000 -1.0000 3504173 1582738539.50 151.5430 60.0024 32.0000 1.9723 1.9734 417.1619 417.4299 0.0403 -1.0000 -1.0000 3504235 1582738539.60 151.5430 60.0024 32.0000 1.9730 1.9740 417.0266 417.2944 0.0403 -1.0000 -1.0000 3504313 1582738539.70 151.5430 60.0024 32.0000 1.9727 1.9738 417.0921 417.3601 0.0403 -1.0000 -1.0000 3504376 1582738539.80 151.5430 60.0024 32.0000 1.9719 1.9730 417.1579 417.4262 0.0404 -1.0000 -1.0000 3504438 1582738539.90 151.5431 60.0024 32.0000 1.9722 1.9733 417.1943 417.4631 0.0403 -1.0000 -1.0000 3504516 1582738540.00 151.5431 60.0025 32.0000 1.9732 1.9742 417.0667 417.3354 0.0403 -1.0000 -1.0000 3504579 1582738540.10 151.5431 60.0025 32.0000 1.9733 1.9744 416.9316 417.2003 0.0404 -1.0000 -1.0000 3504641 1582738540.20 151.5431 60.0025 32.0000 1.9733 1.9743 417.0269 417.2945 0.0402 -1.0000 -1.0000 3504829 1582738540.30 151.5431 60.0025 32.0000 1.9722 1.9733 417.2082 417.4761 0.0403 -1.0000 -1.0000 3504891 1582738540.40 151.5431 60.0025 32.0000 1.9715 1.9725 417.1749 417.4426 0.0403 -1.0000 -1.0000 3504954 1582738540.50 151.4451 60.0025 32.0000 1.9723 1.9734 416.9987 417.2673 0.0404 -1.0000 -1.0000 3505188 1582738540.60 151.4451 60.0025 32.0000 1.9730 1.9740 416.9006 417.1677 0.0402 -1.0000 -1.0000 3505251 1582738540.70 151.4451 60.0025 32.0000 1.9726 1.9737 417.0838 417.3516 0.0403 -1.0000 -1.0000 3505345 1582738540.80 151.4451 60.0025 32.0000 1.9725 1.9735 417.1607 417.4291 0.0404 -1.0000 -1.0000 3505407 1582738540.90 151.4451 60.0025 32.0000 1.9722 1.9732 417.0932 417.3616 0.0404 -1.0000 -1.0000 3505469 1582738541.00 151.4731 60.0025 32.0000 1.9725 1.9735 416.9939 417.2624 0.0404 -1.0000 -1.0000 3505532 1582738541.10 151.4782 60.0025 32.0000 1.9728 1.9739 417.0225 417.2913 0.0404 -1.0000 -1.0000 3505594 1582738541.20 151.4782 60.0025 32.0000 1.9724 1.9734 417.1910 417.4598 0.0405 -1.0000 -1.0000 3505829 1582738541.30 151.4782 60.0025 32.0000 1.9726 1.9737 417.2183 417.4874 0.0404 -1.0000 -1.0000 3505891 1582738541.40 151.4782 60.0025 32.0000 1.9727 1.9737 417.1919 417.4609 0.0405 -1.0000 -1.0000 3505954 1582738541.50 151.4782 60.0025 32.0000 1.9729 1.9739 417.0845 417.3537 0.0405 -1.0000 -1.0000 3506032 1582738541.60 151.4172 60.0025 32.0000 1.9731 1.9741 417.0781 417.3467 0.0404 -1.0000 -1.0000 3506094 1582738541.70 151.4172 60.0025 32.0000 1.9723 1.9734 417.1564 417.4247 0.0403 -1.0000 -1.0000 3506798 1582738541.80 151.4172 60.0025 32.0000 1.9719 1.9729 417.1770 417.4452 0.0404 -1.0000 -1.0000 3506876 1582738541.90 151.4172 60.0025 32.0000 1.9729 1.9740 417.1865 417.4551 0.0404 -1.0000 -1.0000 3506938 1582738542.00 151.4172 60.0025 32.0000 1.9732 1.9743 417.1238 417.3916 0.0403 -1.0000 -1.0000 3507001 1582738542.10 151.4918 60.0025 32.0000 1.9720 1.9731 417.2398 417.5079 0.0404 -1.0000 -1.0000 3507063 1582738542.20 151.4918 60.0025 32.0000 1.9725 1.9735 417.2502 417.5179 0.0402 -1.0000 -1.0000 3507126 1582738542.30 151.4918 60.0025 32.0000 1.9730 1.9741 417.1342 417.4021 0.0403 -1.0000 -1.0000 3507188 1582738542.40 151.4918 60.0025 32.0000 1.9732 1.9743 417.0083 417.2756 0.0403 -1.0000 -1.0000 3507266 1582738542.50 151.4918 60.0025 32.0000 1.9727 1.9737 417.1145 417.3820 0.0402 -1.0000 -1.0000 3507329 1582738542.60 151.4970 60.0025 32.0000 1.9727 1.9738 417.2070 417.4747 0.0403 -1.0000 -1.0000 3507391 1582738542.70 151.5582 60.0025 32.0000 1.9724 1.9735 417.1589 417.4264 0.0402 -1.0000 -1.0000 3507469 1582738542.80 151.5582 60.0025 32.0000 1.9731 1.9741 417.0769 417.3440 0.0402 -1.0000 -1.0000 3507548 1582738542.90 151.5582 60.0025 32.0000 1.9734 1.9745 417.0880 417.3557 0.0403 -1.0000 -1.0000 3507610 1582738543.00 151.5582 60.0025 32.0000 1.9726 1.9737 417.1401 417.4081 0.0403 -1.0000 -1.0000 3507688 1582738543.10 151.5582 60.0025 32.0000 1.9728 1.9738 417.1690 417.4374 0.0404 -1.0000 -1.0000 3507751 1582738543.20 151.5605 60.0025 32.0000 1.9734 1.9744 417.0297 417.2985 0.0404 -1.0000 -1.0000 3507813 1582738543.30 151.5605 60.0025 32.0000 1.9733 1.9744 417.1727 417.4397 0.0402 -1.0000 -1.0000 3508048 1582738543.40 151.5605 60.0025 32.0000 1.9725 1.9735 417.2995 417.5673 0.0402 -1.0000 -1.0000 3508110 1582738543.50 151.5605 60.0025 32.0000 1.9724 1.9734 417.1395 417.4060 0.0401 -1.0000 -1.0000 3508173 1582738543.60 151.5605 60.0025 32.0000 1.9732 1.9742 417.1177 417.3844 0.0402 -1.0000 -1.0000 3508251 1582738543.70 151.5508 60.0025 32.0000 1.9735 1.9746 416.9857 417.2531 0.0402 -1.0000 -1.0000 3508313 1582738543.80 151.5270 60.0025 32.0000 1.9724 1.9735 416.9933 417.2608 0.0404 -1.0000 -1.0000 3508579 1582738543.90 151.5270 60.0025 32.0000 1.9719 1.9729 417.1653 417.4329 0.0402 -1.0000 -1.0000 3508626 1582738544.00 151.5270 60.0025 32.0000 1.9722 1.9733 417.1493 417.4169 0.0402 -1.0000 -1.0000 3508688 1582738544.10 151.5270 60.0025 32.0000 1.9720 1.9730 417.1190 417.3861 0.0401 -1.0000 -1.0000 3508907 1582738544.20 151.5270 60.0025 32.0000 1.9725 1.9735 417.1187 417.3853 0.0401 -1.0000 -1.0000 3508969 1582738544.30 151.5332 60.0025 32.0000 1.9721 1.9732 417.2029 417.4705 0.0403 -1.0000 -1.0000 3509032 1582738544.40 151.5332 60.0025 32.0000 1.9712 1.9723 417.2903 417.5583 0.0402 -1.0000 -1.0000 3509110 1582738544.50 151.5332 60.0025 32.0000 1.9727 1.9737 417.2984 417.5656 0.0402 -1.0000 -1.0000 3509173 1582738544.60 151.5332 60.0025 32.0000 1.9730 1.9741 416.9942 417.2611 0.0402 -1.0000 -1.0000 3509235 1582738544.70 151.5332 60.0025 32.0000 1.9726 1.9736 417.0254 417.2925 0.0402 -1.0000 -1.0000 3509313 1582738544.80 151.5012 60.0025 32.0000 1.9722 1.9732 417.1676 417.4347 0.0401 -1.0000 -1.0000 3510079 1582738544.90 151.4948 60.0025 32.0000 1.9719 1.9730 417.1599 417.4269 0.0401 -1.0000 -1.0000 3510141 1582738545.00 151.4948 60.0025 32.0000 1.9728 1.9739 417.1809 417.4475 0.0402 -1.0000 -1.0000 3510219 1582738545.10 151.4948 60.0025 32.0000 1.9737 1.9747 417.0162 417.2839 0.0403 -1.0000 -1.0000 3510313 1582738545.20 151.4948 60.0025 32.0000 1.9730 1.9741 416.9404 417.2081 0.0403 -1.0000 -1.0000 3510376 1582738545.30 151.4948 60.0025 32.0000 1.9724 1.9734 417.1823 417.4505 0.0404 -1.0000 -1.0000 3510438 1582738545.40 151.4807 60.0025 32.0000 1.9725 1.9736 417.2299 417.4986 0.0404 -1.0000 -1.0000 3510501 1582738545.50 151.4807 60.0025 32.0000 1.9729 1.9739 417.0617 417.3297 0.0403 -1.0000 -1.0000 3510579 1582738545.60 151.4807 60.0025 32.0000 1.9729 1.9740 416.9721 417.2392 0.0402 -1.0000 -1.0000 3510641 1582738545.70 151.4807 60.0025 32.0000 1.9725 1.9735 417.0605 417.3279 0.0403 -1.0000 -1.0000 3510704 1582738545.80 151.4807 60.0025 32.0000 1.9724 1.9734 417.2100 417.4775 0.0402 -1.0000 -1.0000 3510798 1582738545.90 151.4558 60.0025 32.0000 1.9725 1.9736 417.1266 417.3945 0.0403 -1.0000 -1.0000 3510860 1582738546.00 151.4558 60.0025 32.0000 1.9729 1.9739 416.9682 417.2350 0.0401 -1.0000 -1.0000 3510923 1582738546.10 151.4558 60.0025 32.0000 1.9722 1.9733 416.9621 417.2286 0.0401 -1.0000 -1.0000 3511001 1582738546.20 151.4558 60.0025 32.0000 1.9720 1.9731 417.1798 417.4462 0.0401 -1.0000 -1.0000 3511063 1582738546.30 151.4558 60.0025 32.0000 1.9717 1.9727 417.2390 417.5056 0.0401 -1.0000 -1.0000 3511126 1582738546.40 151.4558 60.0025 32.0000 1.9723 1.9733 417.2098 417.4765 0.0401 -1.0000 -1.0000 3511298 1582738546.50 151.4931 60.0025 32.0000 1.9729 1.9740 417.0509 417.3176 0.0402 -1.0000 -1.0000 3511360 1582738546.60 151.4931 60.0025 32.0000 1.9732 1.9743 417.2198 417.4878 0.0402 -1.0000 -1.0000 3511423 1582738546.70 151.4931 60.0025 32.0000 1.9725 1.9735 417.3003 417.5670 0.0401 -1.0000 -1.0000 3511485 1582738546.80 151.4931 60.0025 32.0000 1.9733 1.9743 417.2370 417.5035 0.0401 -1.0000 -1.0000 3511548 1582738546.90 151.4931 60.0025 32.0000 1.9738 1.9748 417.1140 417.3810 0.0401 -1.0000 -1.0000 3511610 1582738547.00 151.5576 60.0025 32.0000 1.9739 1.9749 417.0336 417.3009 0.0402 -1.0000 -1.0000 3511688 1582738547.10 151.6025 60.0025 32.0000 1.9724 1.9735 417.1841 417.4512 0.0402 -1.0000 -1.0000 3511751 1582738547.20 151.6025 60.0025 32.0000 1.9725 1.9735 417.2346 417.5018 0.0402 -1.0000 -1.0000 3511813 1582738547.30 151.6025 60.0025 32.0000 1.9732 1.9742 417.1505 417.4183 0.0403 -1.0000 -1.0000 3511891 1582738547.40 151.6025 60.0025 32.0000 1.9732 1.9742 417.0220 417.2895 0.0402 -1.0000 -1.0000 3512610 1582738547.50 151.6025 60.0025 32.0000 1.9723 1.9733 417.2021 417.4697 0.0403 -1.0000 -1.0000 3512688 1582738547.60 151.5707 60.0025 32.0000 1.9728 1.9738 417.2079 417.4763 0.0404 -1.0000 -1.0000 3512751 1582738547.70 151.5707 60.0025 32.0000 1.9722 1.9732 417.0468 417.3152 0.0403 -1.0000 -1.0000 3512813 1582738547.80 151.5707 60.0025 32.0000 1.9731 1.9741 417.0400 417.3074 0.0403 -1.0000 -1.0000 3512891 1582738547.90 151.5707 60.0025 32.0000 1.9720 1.9730 417.1991 417.4661 0.0401 -1.0000 -1.0000 3512954 1582738548.00 151.5707 60.0025 32.0000 1.9724 1.9734 417.0983 417.3657 0.0403 -1.0000 -1.0000 3513016 1582738548.10 151.5707 60.0025 32.0000 1.9735 1.9746 417.0504 417.3183 0.0405 -1.0000 -1.0000 3513079 1582738548.20 151.5358 60.0025 32.0000 1.9727 1.9737 417.1109 417.3787 0.0403 -1.0000 -1.0000 3513142 1582738548.30 151.5358 60.0025 32.0000 1.9717 1.9728 417.1749 417.4418 0.0401 -1.0000 -1.0000 3513204 1582738548.40 151.5358 60.0025 32.0000 1.9714 1.9725 417.1355 417.4032 0.0403 -1.0000 -1.0000 3513610 1582738548.50 151.5358 60.0025 32.0000 1.9730 1.9741 417.0278 417.2954 0.0402 -1.0000 -1.0000 3513673 1582738548.60 151.5358 60.0025 32.0000 1.9722 1.9732 417.0329 417.3005 0.0403 -1.0000 -1.0000 3513735 1582738548.70 151.5358 60.0025 32.0000 1.9716 1.9727 417.1902 417.4585 0.0404 -1.0000 -1.0000 3513813 1582738548.80 151.5535 60.0025 32.0000 1.9717 1.9728 417.1487 417.4169 0.0403 -1.0000 -1.0000 3513876 1582738548.90 151.5535 60.0025 32.0000 1.9723 1.9733 417.1063 417.3738 0.0403 -1.0000 -1.0000 3513938 1582738549.00 151.5535 60.0025 32.0000 1.9729 1.9740 417.1593 417.4268 0.0402 -1.0000 -1.0000 3514016 1582738549.10 151.5535 60.0025 32.0000 1.9719 1.9730 417.2963 417.5650 0.0404 -1.0000 -1.0000 3514079 1582738549.20 151.5535 60.0025 32.0000 1.9726 1.9737 417.0859 417.3543 0.0404 -1.0000 -1.0000 3514141 1582738549.30 151.5252 60.0025 32.0000 1.9731 1.9742 416.9959 417.2645 0.0404 -1.0000 -1.0000 3514204 1582738549.40 151.5243 60.0025 32.0000 1.9721 1.9732 417.0646 417.3325 0.0403 -1.0000 -1.0000 3514282 1582738549.50 151.5243 60.0025 32.0000 1.9720 1.9730 417.2874 417.5562 0.0404 -1.0000 -1.0000 3514344 1582738549.60 151.5243 60.0025 32.0000 1.9722 1.9732 417.2639 417.5314 0.0402 -1.0000 -1.0000 3514407 1582738549.70 151.5243 60.0025 32.0000 1.9735 1.9745 417.0823 417.3492 0.0401 -1.0000 -1.0000 3514469 1582738549.80 151.5109 60.0025 32.0000 1.9732 1.9742 416.9856 417.2528 0.0402 -1.0000 -1.0000 3514548 1582738549.90 151.4818 60.0024 32.0000 1.9718 1.9728 417.1333 417.3999 0.0402 -1.0000 -1.0000 3514610 1582738550.00 151.4818 60.0024 32.0000 1.9718 1.9729 417.1218 417.3887 0.0401 -1.0000 -1.0000 3514813 1582738550.10 151.4818 60.0024 32.0000 1.9726 1.9736 417.0575 417.3255 0.0404 -1.0000 -1.0000 3514891 1582738550.20 151.4818 60.0024 32.0000 1.9729 1.9740 416.9853 417.2535 0.0404 -1.0000 -1.0000 3514954 1582738550.30 151.4818 60.0024 32.0000 1.9722 1.9733 416.9675 417.2350 0.0402 -1.0000 -1.0000 3515016 1582738550.40 151.4818 60.0024 32.0000 1.9729 1.9740 417.1233 417.3901 0.0401 -1.0000 -1.0000 3515094 1582738550.50 151.4818 60.0024 32.0000 1.9721 1.9731 417.1709 417.4386 0.0403 -1.0000 -1.0000 3515282 1582738550.60 151.4458 60.0024 32.0000 1.9731 1.9741 416.9296 417.1975 0.0403 -1.0000 -1.0000 3515345 1582738550.70 151.4407 60.0024 32.0000 1.9732 1.9742 416.9874 417.2559 0.0405 -1.0000 -1.0000 3515423 1582738550.80 151.4407 60.0024 32.0000 1.9733 1.9743 417.0024 417.2707 0.0403 -1.0000 -1.0000 3515485 1582738550.90 151.4407 60.0024 32.0000 1.9721 1.9732 417.2058 417.4726 0.0401 -1.0000 -1.0000 3515548 1582738551.00 151.4407 60.0024 32.0000 1.9723 1.9734 417.1298 417.3971 0.0403 -1.0000 -1.0000 3516048 1582738551.10 151.4407 60.0024 32.0000 1.9735 1.9746 416.9838 417.2524 0.0405 -1.0000 -1.0000 3516110 1582738551.20 151.4740 60.0024 32.0000 1.9734 1.9744 417.0240 417.2923 0.0403 -1.0000 -1.0000 3516173 1582738551.30 151.4740 60.0024 32.0000 1.9735 1.9745 417.1960 417.4635 0.0403 -1.0000 -1.0000 3516251 1582738551.40 151.4740 60.0024 32.0000 1.9735 1.9746 417.0111 417.2800 0.0405 -1.0000 -1.0000 3516313 1582738551.50 151.4740 60.0024 32.0000 1.9728 1.9738 416.9720 417.2405 0.0403 -1.0000 -1.0000 3516391 1582738551.60 151.4740 60.0024 32.0000 1.9728 1.9739 417.0500 417.3175 0.0403 -1.0000 -1.0000 3516454 1582738551.70 151.4740 60.0024 32.0000 1.9721 1.9732 417.1828 417.4497 0.0401 -1.0000 -1.0000 3516516 1582738551.80 151.4740 60.0024 32.0000 1.9724 1.9734 417.2490 417.5168 0.0404 -1.0000 -1.0000 3516579 1582738551.90 151.4740 60.0024 32.0000 1.9729 1.9739 416.9880 417.2565 0.0404 -1.0000 -1.0000 3516641 1582738552.00 151.4740 60.0024 32.0000 1.9733 1.9744 416.9995 417.2681 0.0404 -1.0000 -1.0000 3516766 1582738552.10 151.4740 60.0024 32.0000 1.9727 1.9738 417.0193 417.2878 0.0404 -1.0000 -1.0000 3516844 1582738552.20 151.4740 60.0024 32.0000 1.9728 1.9739 417.1743 417.4420 0.0402 -1.0000 -1.0000 3516907 1582738552.30 151.4300 60.0024 32.0000 1.9722 1.9733 417.2104 417.4778 0.0402 -1.0000 -1.0000 3516969 1582738552.40 151.4300 60.0024 32.0000 1.9724 1.9734 417.0902 417.3575 0.0402 -1.0000 -1.0000 3517048 1582738552.50 151.4300 60.0024 32.0000 1.9731 1.9742 416.9912 417.2588 0.0403 -1.0000 -1.0000 3517110 1582738552.60 151.4300 60.0024 32.0000 1.9726 1.9737 417.0238 417.2932 0.0404 -1.0000 -1.0000 3517344 1582738552.70 151.4020 60.0024 32.0000 1.9714 1.9724 417.1401 417.4081 0.0404 -1.0000 -1.0000 3517407 1582738552.80 151.4433 60.0024 32.0000 1.9729 1.9739 417.1360 417.4050 0.0405 -1.0000 -1.0000 3517469 1582738552.90 151.4483 60.0024 32.0000 1.9737 1.9748 416.9423 417.2104 0.0403 -1.0000 -1.0000 3517532 1582738553.00 151.4483 60.0024 32.0000 1.9734 1.9744 417.0162 417.2846 0.0404 -1.0000 -1.0000 3517610 1582738553.10 151.4483 60.0024 32.0000 1.9720 1.9730 417.1400 417.4082 0.0403 -1.0000 -1.0000 3517782 1582738553.20 151.4483 60.0024 32.0000 1.9724 1.9734 417.1232 417.3911 0.0403 -1.0000 -1.0000 3517844 1582738553.30 151.4483 60.0024 32.0000 1.9740 1.9750 416.9648 417.2330 0.0403 -1.0000 -1.0000 3517923 1582738553.40 151.4228 60.0024 32.0000 1.9726 1.9736 417.1109 417.3785 0.0403 -1.0000 -1.0000 3517985 1582738553.50 151.4228 60.0024 32.0000 1.9720 1.9730 417.1916 417.4601 0.0404 -1.0000 -1.0000 3518063 1582738553.60 151.4228 60.0024 32.0000 1.9721 1.9731 416.9581 417.2269 0.0405 -1.0000 -1.0000 3518376 1582738553.70 151.4228 60.0024 32.0000 1.9724 1.9735 416.9125 417.1817 0.0405 -1.0000 -1.0000 3518438 1582738553.80 151.4228 60.0024 32.0000 1.9723 1.9733 417.0935 417.3621 0.0405 -1.0000 -1.0000 3518501 1582738553.90 151.4228 60.0024 32.0000 1.9727 1.9737 417.2056 417.4753 0.0404 -1.0000 -1.0000 3518563 1582738554.00 151.4228 60.0024 32.0000 1.9731 1.9742 417.0832 417.3526 0.0405 -1.0000 -1.0000 3518626 1582738554.10 151.4228 60.0024 32.0000 1.9733 1.9744 417.0003 417.2695 0.0405 -1.0000 -1.0000 3519001 1582738554.20 151.4228 60.0024 32.0000 1.9732 1.9742 417.0009 417.2701 0.0405 -1.0000 -1.0000 3519079 1582738554.30 151.4228 60.0024 32.0000 1.9722 1.9733 416.9660 417.2346 0.0404 -1.0000 -1.0000 3519142 1582738554.40 151.4228 60.0024 32.0000 1.9724 1.9734 417.1565 417.4246 0.0403 -1.0000 -1.0000 3519219 1582738554.50 151.4228 60.0024 32.0000 1.9720 1.9731 417.1664 417.4347 0.0404 -1.0000 -1.0000 3519282 1582738554.60 151.4994 60.0024 32.0000 1.9722 1.9732 417.0467 417.3147 0.0403 -1.0000 -1.0000 3519548 1582738554.70 151.4994 60.0024 32.0000 1.9731 1.9742 416.9576 417.2259 0.0404 -1.0000 -1.0000 3519626 1582738554.80 151.5343 60.0024 32.0000 1.9716 1.9727 417.1554 417.4237 0.0403 -1.0000 -1.0000 3519688 1582738554.90 151.5463 60.0024 32.0000 1.9717 1.9728 417.1946 417.4630 0.0404 -1.0000 -1.0000 3519751 1582738555.00 151.5463 60.0024 32.0000 1.9721 1.9732 417.2119 417.4806 0.0404 -1.0000 -1.0000 3519829 1582738555.10 151.5206 60.0023 32.0000 1.9722 1.9732 417.0331 417.3013 0.0403 -1.0000 -1.0000 3520094 1582738555.20 151.5201 60.0023 32.0000 1.9725 1.9735 416.9388 417.2057 0.0401 -1.0000 -1.0000 3520157 1582738555.30 151.5201 60.0023 32.0000 1.9718 1.9728 417.0317 417.3008 0.0404 -1.0000 -1.0000 3520235 1582738555.40 151.5201 60.0023 32.0000 1.9719 1.9730 417.1419 417.4089 0.0402 -1.0000 -1.0000 3520298 1582738555.50 151.5201 60.0023 32.0000 1.9726 1.9736 417.1134 417.3818 0.0405 -1.0000 -1.0000 3520360 1582738555.60 151.5201 60.0023 32.0000 1.9726 1.9737 416.9291 417.1969 0.0403 -1.0000 -1.0000 3520423 1582738555.70 151.4714 60.0023 32.0000 1.9735 1.9745 416.9692 417.2383 0.0405 -1.0000 -1.0000 3520516 1582738555.80 151.4714 60.0023 32.0000 1.9714 1.9725 416.9518 417.2204 0.0404 -1.0000 -1.0000 3520579 1582738555.90 151.4714 60.0023 32.0000 1.9713 1.9724 417.0770 417.3454 0.0404 -1.0000 -1.0000 3520641 1582738556.00 151.4714 60.0023 32.0000 1.9723 1.9733 416.9963 417.2661 0.0405 -1.0000 -1.0000 3520704 1582738556.10 151.4714 60.0023 32.0000 1.9720 1.9731 416.9440 417.2122 0.0403 -1.0000 -1.0000 3520798 1582738556.20 151.4714 60.0023 32.0000 1.9727 1.9738 416.9738 417.2417 0.0403 -1.0000 -1.0000 3520860 1582738556.30 151.4714 60.0023 32.0000 1.9717 1.9727 417.1307 417.3984 0.0403 -1.0000 -1.0000 3520923 1582738556.40 151.4550 60.0023 32.0000 1.9713 1.9724 417.1173 417.3848 0.0403 -1.0000 -1.0000 3521001 1582738556.50 151.4447 60.0023 32.0000 1.9725 1.9735 417.0284 417.2964 0.0403 -1.0000 -1.0000 3521079 1582738556.60 151.4447 60.0023 32.0000 1.9723 1.9734 416.9430 417.2107 0.0403 -1.0000 -1.0000 3521142 1582738556.70 151.4447 60.0023 32.0000 1.9720 1.9730 417.1065 417.3742 0.0403 -1.0000 -1.0000 3521329 1582738556.80 151.4447 60.0023 32.0000 1.9713 1.9723 417.1072 417.3752 0.0403 -1.0000 -1.0000 3521391 1582738556.90 151.4529 60.0023 32.0000 1.9719 1.9730 417.0812 417.3497 0.0404 -1.0000 -1.0000 3521454 1582738557.00 151.4529 60.0023 32.0000 1.9728 1.9739 417.0453 417.3135 0.0404 -1.0000 -1.0000 3521516 1582738557.10 151.4529 60.0023 32.0000 1.9723 1.9734 417.0890 417.3578 0.0405 -1.0000 -1.0000 3521579 1582738557.20 151.4529 60.0023 32.0000 1.9717 1.9728 417.1763 417.4451 0.0403 -1.0000 -1.0000 3522032 1582738557.30 151.4529 60.0023 32.0000 1.9720 1.9730 417.0850 417.3537 0.0404 -1.0000 -1.0000 3522110 1582738557.40 151.4529 60.0023 32.0000 1.9728 1.9739 416.9719 417.2402 0.0404 -1.0000 -1.0000 3522173 1582738557.50 151.4573 60.0023 32.0000 1.9726 1.9736 417.0455 417.3143 0.0405 -1.0000 -1.0000 3522485 1582738557.60 151.4573 60.0023 32.0000 1.9719 1.9730 417.1069 417.3761 0.0405 -1.0000 -1.0000 3522579 1582738557.70 151.4573 60.0023 32.0000 1.9718 1.9728 417.2278 417.4957 0.0403 -1.0000 -1.0000 3522641 1582738557.80 151.4573 60.0023 32.0000 1.9724 1.9734 417.0800 417.3486 0.0405 -1.0000 -1.0000 3522704 1582738557.90 151.4573 60.0023 32.0000 1.9735 1.9745 416.9911 417.2605 0.0406 -1.0000 -1.0000 3522766 1582738558.00 151.4573 60.0023 32.0000 1.9719 1.9730 417.0768 417.3448 0.0403 -1.0000 -1.0000 3522829 1582738558.10 151.4573 60.0023 32.0000 1.9723 1.9734 417.1757 417.4438 0.0403 -1.0000 -1.0000 3522907 1582738558.20 151.4573 60.0023 32.0000 1.9723 1.9734 417.0890 417.3570 0.0404 -1.0000 -1.0000 3523595 1582738558.30 151.4573 60.0023 32.0000 1.9725 1.9736 416.9108 417.1786 0.0403 -1.0000 -1.0000 3523657 1582738558.40 151.4573 60.0023 32.0000 1.9730 1.9740 416.9298 417.1986 0.0404 -1.0000 -1.0000 3523735 1582738558.50 151.4573 60.0023 32.0000 1.9728 1.9738 417.0557 417.3232 0.0403 -1.0000 -1.0000 3523798 1582738558.60 151.4137 60.0023 32.0000 1.9721 1.9731 417.0919 417.3593 0.0403 -1.0000 -1.0000 3523860 1582738558.70 151.4648 60.0023 32.0000 1.9720 1.9730 417.1062 417.3746 0.0403 -1.0000 -1.0000 3523938 1582738558.80 151.4648 60.0023 32.0000 1.9724 1.9734 417.0605 417.3289 0.0404 -1.0000 -1.0000 3524001 1582738558.90 151.4648 60.0023 32.0000 1.9733 1.9744 416.9234 417.1905 0.0402 -1.0000 -1.0000 3524063 1582738559.00 151.4648 60.0023 32.0000 1.9721 1.9731 417.0695 417.3370 0.0402 -1.0000 -1.0000 3524141 1582738559.10 151.4703 60.0023 32.0000 1.9722 1.9732 417.1542 417.4212 0.0402 -1.0000 -1.0000 3524204 1582738559.20 151.4821 60.0023 32.0000 1.9725 1.9736 417.1277 417.3947 0.0402 -1.0000 -1.0000 3524266 1582738559.30 151.4821 60.0023 32.0000 1.9731 1.9741 416.9929 417.2613 0.0404 -1.0000 -1.0000 3524329 1582738559.40 151.4821 60.0023 32.0000 1.9716 1.9726 417.0681 417.3364 0.0404 -1.0000 -1.0000 3524391 1582738559.50 151.4821 60.0023 32.0000 1.9718 1.9729 417.1817 417.4496 0.0402 -1.0000 -1.0000 3524469 1582738559.60 151.4821 60.0023 32.0000 1.9727 1.9738 416.9937 417.2621 0.0404 -1.0000 -1.0000 3524532 1582738559.70 151.5017 60.0023 32.0000 1.9726 1.9736 416.9035 417.1712 0.0403 -1.0000 -1.0000 3524594 1582738559.80 151.5383 60.0024 32.0000 1.9720 1.9730 416.9937 417.2607 0.0401 -1.0000 -1.0000 3524673 1582738559.90 151.5383 60.0024 32.0000 1.9719 1.9730 417.1539 417.4210 0.0403 -1.0000 -1.0000 3524735 1582738560.00 151.5383 60.0024 32.0000 1.9724 1.9734 417.1791 417.4468 0.0403 -1.0000 -1.0000 3524813 1582738560.10 151.5383 60.0024 32.0000 1.9726 1.9737 416.9983 417.2654 0.0401 -1.0000 -1.0000 3524876 1582738560.20 151.5383 60.0024 32.0000 1.9726 1.9737 416.9854 417.2523 0.0402 -1.0000 -1.0000 3524938 1582738560.30 151.5383 60.0024 32.0000 1.9730 1.9740 417.1286 417.3950 0.0401 -1.0000 -1.0000 3525001 1582738560.40 151.5221 60.0024 32.0000 1.9725 1.9735 417.1645 417.4331 0.0404 -1.0000 -1.0000 3525079 1582738560.50 151.5125 60.0024 32.0000 1.9730 1.9741 417.0281 417.2963 0.0403 -1.0000 -1.0000 3525142 1582738560.60 151.5125 60.0024 32.0000 1.9722 1.9732 417.0997 417.3664 0.0401 -1.0000 -1.0000 3525204 1582738560.70 151.5125 60.0024 32.0000 1.9720 1.9730 417.1731 417.4396 0.0401 -1.0000 -1.0000 3525266 1582738560.80 151.5125 60.0024 32.0000 1.9719 1.9730 417.0590 417.3262 0.0402 -1.0000 -1.0000 3525985 1582738560.90 151.5125 60.0024 32.0000 1.9730 1.9741 416.9407 417.2076 0.0402 -1.0000 -1.0000 3526048 1582738561.00 151.5125 60.0024 32.0000 1.9737 1.9747 417.0010 417.2675 0.0401 -1.0000 -1.0000 3526126 1582738561.10 151.4912 60.0024 32.0000 1.9724 1.9735 417.0291 417.2955 0.0401 -1.0000 -1.0000 3526188 1582738561.20 151.4912 60.0024 32.0000 1.9719 1.9729 417.1631 417.4301 0.0402 -1.0000 -1.0000 3526251 1582738561.30 151.4912 60.0024 32.0000 1.9727 1.9737 416.9388 417.2063 0.0403 -1.0000 -1.0000 3526329 1582738561.40 151.4912 60.0024 32.0000 1.9729 1.9739 416.9121 417.1797 0.0403 -1.0000 -1.0000 3526391 1582738561.50 151.4912 60.0024 32.0000 1.9730 1.9741 416.9602 417.2277 0.0403 -1.0000 -1.0000 3526469 1582738561.60 151.4912 60.0024 32.0000 1.9723 1.9733 417.0644 417.3319 0.0402 -1.0000 -1.0000 3526532 1582738561.70 151.4912 60.0024 32.0000 1.9725 1.9736 416.9625 417.2294 0.0402 -1.0000 -1.0000 3526594 1582738561.80 151.4912 60.0024 32.0000 1.9729 1.9739 416.9169 417.1841 0.0402 -1.0000 -1.0000 3526657 1582738561.90 151.4912 60.0024 32.0000 1.9716 1.9727 417.0569 417.3240 0.0402 -1.0000 -1.0000 3526719 1582738562.00 151.4912 60.0024 32.0000 1.9721 1.9731 417.0918 417.3591 0.0402 -1.0000 -1.0000 3526782 1582738562.10 151.4912 60.0024 32.0000 1.9729 1.9740 416.9495 417.2170 0.0403 -1.0000 -1.0000 3526860 1582738562.20 151.4348 60.0024 32.0000 1.9724 1.9734 416.8277 417.0942 0.0401 -1.0000 -1.0000 3526923 1582738562.30 151.4348 60.0024 32.0000 1.9719 1.9730 416.9337 417.2004 0.0401 -1.0000 -1.0000 3527360 1582738562.40 151.4348 60.0024 32.0000 1.9721 1.9732 417.0667 417.3332 0.0401 -1.0000 -1.0000 3527423 1582738562.50 151.4348 60.0024 32.0000 1.9728 1.9739 417.1035 417.3705 0.0402 -1.0000 -1.0000 3527485 1582738562.60 151.4348 60.0024 32.0000 1.9727 1.9738 416.9183 417.1863 0.0403 -1.0000 -1.0000 3527563 1582738562.70 151.3769 60.0024 32.0000 1.9727 1.9737 416.8925 417.1599 0.0402 -1.0000 -1.0000 3527642 1582738562.80 151.3769 60.0024 32.0000 1.9720 1.9730 417.0048 417.2716 0.0402 -1.0000 -1.0000 3527704 1582738562.90 151.3769 60.0024 32.0000 1.9717 1.9728 417.1811 417.4486 0.0403 -1.0000 -1.0000 3527766 1582738563.00 151.3769 60.0024 32.0000 1.9725 1.9735 416.9886 417.2563 0.0402 -1.0000 -1.0000 3527829 1582738563.10 151.3769 60.0024 32.0000 1.9727 1.9737 416.9305 417.1982 0.0403 -1.0000 -1.0000 3527891 1582738563.20 151.4219 60.0024 32.0000 1.9726 1.9737 416.9578 417.2250 0.0402 -1.0000 -1.0000 3527954 1582738563.30 151.4614 60.0024 32.0000 1.9718 1.9728 417.0727 417.3395 0.0402 -1.0000 -1.0000 3528079 1582738563.40 151.4614 60.0024 32.0000 1.9715 1.9726 417.0756 417.3429 0.0402 -1.0000 -1.0000 3528141 1582738563.50 151.4614 60.0024 32.0000 1.9725 1.9735 417.1203 417.3886 0.0403 -1.0000 -1.0000 3528219 1582738563.60 151.4614 60.0024 32.0000 1.9734 1.9745 416.9803 417.2468 0.0401 -1.0000 -1.0000 3528282 1582738563.70 151.4614 60.0024 32.0000 1.9731 1.9742 416.9207 417.1874 0.0402 -1.0000 -1.0000 3528344 1582738563.80 151.4614 60.0024 32.0000 1.9719 1.9729 416.9953 417.2624 0.0402 -1.0000 -1.0000 3528610 1582738563.90 151.4286 60.0024 32.0000 1.9725 1.9735 417.1228 417.3896 0.0401 -1.0000 -1.0000 3528673 1582738564.00 151.4286 60.0024 32.0000 1.9739 1.9749 416.9775 417.2442 0.0401 -1.0000 -1.0000 3528735 1582738564.10 151.4286 60.0024 32.0000 1.9725 1.9735 416.9662 417.2331 0.0402 -1.0000 -1.0000 3528813 1582738564.20 151.4286 60.0024 32.0000 1.9727 1.9738 417.1172 417.3844 0.0401 -1.0000 -1.0000 3528860 1582738564.30 151.4286 60.0024 32.0000 1.9726 1.9736 417.1589 417.4253 0.0401 -1.0000 -1.0000 3529048 1582738564.40 151.4286 60.0024 32.0000 1.9732 1.9743 417.1165 417.3838 0.0402 -1.0000 -1.0000 3529126 1582738564.50 151.4990 60.0024 32.0000 1.9740 1.9751 416.9861 417.2511 0.0399 -1.0000 -1.0000 3529188 1582738564.60 151.4990 60.0024 32.0000 1.9734 1.9744 416.9509 417.2169 0.0400 -1.0000 -1.0000 3529251 1582738564.70 151.4990 60.0024 32.0000 1.9732 1.9742 417.1131 417.3794 0.0401 -1.0000 -1.0000 3529329 1582738564.80 151.4990 60.0024 32.0000 1.9719 1.9729 417.1375 417.4037 0.0401 -1.0000 -1.0000 3529391 1582738564.90 151.4990 60.0024 32.0000 1.9726 1.9736 416.9283 417.1960 0.0403 -1.0000 -1.0000 3529813 1582738565.00 151.5094 60.0032 32.0000 1.9731 1.9741 416.9260 417.1937 0.0403 -1.0000 -1.0000 3529876 1582738565.10 151.5094 60.0032 32.0000 1.9729 1.9740 416.9985 417.2667 0.0404 -1.0000 -1.0000 3529938 1582738565.20 151.5094 60.0032 32.0000 1.9720 1.9731 417.1208 417.3880 0.0402 -1.0000 -1.0000 3530001 1582738565.30 151.5094 60.0032 32.0000 1.9730 1.9741 417.1020 417.3696 0.0402 -1.0000 -1.0000 3530079 1582738565.40 151.5094 60.0032 32.0000 1.9726 1.9736 417.0598 417.3264 0.0401 -1.0000 -1.0000 3530860 1582738565.50 151.5094 60.0032 32.0000 1.9729 1.9739 416.8833 417.1496 0.0401 -1.0000 -1.0000 3530938 1582738565.60 151.5236 60.0032 32.0000 1.9725 1.9735 416.9199 417.1864 0.0401 -1.0000 -1.0000 3531001 1582738565.70 151.5236 60.0032 32.0000 1.9726 1.9736 417.0588 417.3257 0.0402 -1.0000 -1.0000 3531063 1582738565.80 151.5236 60.0032 32.0000 1.9727 1.9738 417.1743 417.4411 0.0401 -1.0000 -1.0000 3531126 1582738565.90 151.5236 60.0032 32.0000 1.9728 1.9738 417.0294 417.2958 0.0401 -1.0000 -1.0000 3531204 1582738566.00 151.5236 60.0032 32.0000 1.9728 1.9738 416.8152 417.0815 0.0400 -1.0000 -1.0000 3531251 1582738566.10 151.4562 60.0032 32.0000 1.9732 1.9742 416.8921 417.1591 0.0402 -1.0000 -1.0000 3531344 1582738566.20 151.4562 60.0032 32.0000 1.9720 1.9730 417.0523 417.3197 0.0401 -1.0000 -1.0000 3531391 1582738566.30 151.4562 60.0032 32.0000 1.9724 1.9734 417.0114 417.2781 0.0402 -1.0000 -1.0000 3531454 1582738566.40 151.4562 60.0032 32.0000 1.9723 1.9733 416.8852 417.1526 0.0403 -1.0000 -1.0000 3531548 1582738566.50 151.4562 60.0032 32.0000 1.9718 1.9728 416.9058 417.1714 0.0400 -1.0000 -1.0000 3531610 1582738566.60 151.4644 60.0032 32.0000 1.9714 1.9725 417.0807 417.3475 0.0402 -1.0000 -1.0000 3531673 1582738566.70 151.4999 60.0032 32.0000 1.9727 1.9738 417.0974 417.3637 0.0401 -1.0000 -1.0000 3531751 1582738566.80 151.5323 60.0032 32.0000 1.9726 1.9737 417.0425 417.3079 0.0400 -1.0000 -1.0000 3531829 1582738566.90 151.5323 60.0032 32.0000 1.9737 1.9747 416.8761 417.1433 0.0402 -1.0000 -1.0000 3531891 1582738567.00 151.5323 60.0032 32.0000 1.9726 1.9737 417.0138 417.2801 0.0401 -1.0000 -1.0000 3531969 1582738567.10 151.5323 60.0032 32.0000 1.9718 1.9728 417.0775 417.3434 0.0400 -1.0000 -1.0000 3532032 1582738567.20 151.5422 60.0032 32.0000 1.9719 1.9730 417.1348 417.4015 0.0401 -1.0000 -1.0000 3532094 1582738567.30 151.5422 60.0032 32.0000 1.9723 1.9734 417.0447 417.3119 0.0402 -1.0000 -1.0000 3532173 1582738567.40 151.5422 60.0032 32.0000 1.9732 1.9743 416.9455 417.2114 0.0400 -1.0000 -1.0000 3532235 1582738567.50 151.5422 60.0032 32.0000 1.9731 1.9741 417.1263 417.3925 0.0401 -1.0000 -1.0000 3532298 1582738567.60 151.5422 60.0032 32.0000 1.9720 1.9731 417.1838 417.4512 0.0403 -1.0000 -1.0000 3532360 1582738567.70 151.5422 60.0032 32.0000 1.9721 1.9732 417.0274 417.2949 0.0402 -1.0000 -1.0000 3532423 1582738567.80 151.5422 60.0032 32.0000 1.9730 1.9741 417.0270 417.2940 0.0403 -1.0000 -1.0000 3532501 1582738567.90 151.5422 60.0032 32.0000 1.9722 1.9732 417.0963 417.3633 0.0403 -1.0000 -1.0000 3532563 1582738568.00 151.5422 60.0032 32.0000 1.9728 1.9738 417.1473 417.4159 0.0404 -1.0000 -1.0000 3532626 1582738568.10 151.5422 60.0032 32.0000 1.9731 1.9742 417.0130 417.2810 0.0403 -1.0000 -1.0000 3532704 1582738568.20 151.5413 60.0032 32.0000 1.9733 1.9743 417.0021 417.2700 0.0403 -1.0000 -1.0000 3532766 1582738568.30 151.4727 60.0032 32.0000 1.9726 1.9736 417.0762 417.3429 0.0401 -1.0000 -1.0000 3532829 1582738568.40 151.4727 60.0032 32.0000 1.9723 1.9733 417.1751 417.4414 0.0401 -1.0000 -1.0000 3532892 1582738568.50 151.4727 60.0032 32.0000 1.9721 1.9732 417.2356 417.5020 0.0401 -1.0000 -1.0000 3533876 1582738568.60 151.4727 60.0032 32.0000 1.9723 1.9734 417.1252 417.3925 0.0402 -1.0000 -1.0000 3533938 1582738568.70 151.4727 60.0032 32.0000 1.9731 1.9741 417.0713 417.3377 0.0401 -1.0000 -1.0000 3534016 1582738568.80 151.4727 60.0032 32.0000 1.9719 1.9729 417.1984 417.4651 0.0401 -1.0000 -1.0000 3534079 1582738568.90 151.4047 60.0032 32.0000 1.9724 1.9734 417.1727 417.4391 0.0401 -1.0000 -1.0000 3534141 1582738569.00 151.4047 60.0032 32.0000 1.9725 1.9736 417.0422 417.3083 0.0400 -1.0000 -1.0000 3534219 1582738569.10 151.4047 60.0032 32.0000 1.9730 1.9740 416.9142 417.1803 0.0401 -1.0000 -1.0000 3534298 1582738569.20 151.4047 60.0032 32.0000 1.9726 1.9736 417.0730 417.3401 0.0402 -1.0000 -1.0000 3534360 1582738569.30 151.4047 60.0032 32.0000 1.9717 1.9727 417.2077 417.4750 0.0402 -1.0000 -1.0000 3534438 1582738569.40 151.4047 60.0032 32.0000 1.9716 1.9726 417.0907 417.3576 0.0401 -1.0000 -1.0000 3534501 1582738569.50 151.4047 60.0032 32.0000 1.9724 1.9734 416.9550 417.2205 0.0400 -1.0000 -1.0000 3534579 1582738569.60 151.4047 60.0032 32.0000 1.9725 1.9735 416.9345 417.2016 0.0401 -1.0000 -1.0000 3534641 1582738569.70 151.4047 60.0032 32.0000 1.9719 1.9730 417.0616 417.3278 0.0401 -1.0000 -1.0000 3534704 1582738569.80 151.3887 60.0032 32.0000 1.9724 1.9735 417.0376 417.3049 0.0402 -1.0000 -1.0000 3534766 1582738569.90 151.3897 60.0031 32.0000 1.9726 1.9736 416.9594 417.2247 0.0400 -1.0000 -1.0000 3534829 1582738570.00 151.4501 60.0019 32.0000 1.9725 1.9736 416.9278 417.1950 0.0403 -1.0000 -1.0000 3535110 1582738570.10 151.4501 60.0019 32.0000 1.9719 1.9729 417.0578 417.3249 0.0402 -1.0000 -1.0000 3535188 1582738570.20 151.4501 60.0019 32.0000 1.9716 1.9727 417.2333 417.5004 0.0402 -1.0000 -1.0000 3535251 1582738570.30 151.4501 60.0019 32.0000 1.9722 1.9733 417.1126 417.3796 0.0401 -1.0000 -1.0000 3535313 1582738570.40 151.4501 60.0019 32.0000 1.9725 1.9736 416.9406 417.2074 0.0402 -1.0000 -1.0000 3535376 1582738570.50 151.4501 60.0019 32.0000 1.9733 1.9744 416.9176 417.1857 0.0403 -1.0000 -1.0000 3535829 1582738570.60 151.4501 60.0019 32.0000 1.9724 1.9735 417.0794 417.3460 0.0401 -1.0000 -1.0000 3535891 1582738570.70 151.4501 60.0019 32.0000 1.9712 1.9723 417.1659 417.4322 0.0401 -1.0000 -1.0000 3535954 1582738570.80 151.4501 60.0019 32.0000 1.9718 1.9729 417.1942 417.4611 0.0402 -1.0000 -1.0000 3536016 1582738570.90 151.4501 60.0019 32.0000 1.9730 1.9741 417.1048 417.3725 0.0403 -1.0000 -1.0000 3536079 1582738571.00 151.4501 60.0019 32.0000 1.9716 1.9726 417.1405 417.4084 0.0402 -1.0000 -1.0000 3536157 1582738571.10 151.4501 60.0019 32.0000 1.9712 1.9723 417.2261 417.4932 0.0402 -1.0000 -1.0000 3536344 1582738571.20 151.4501 60.0019 32.0000 1.9712 1.9722 417.1316 417.3974 0.0401 -1.0000 -1.0000 3536407 1582738571.30 151.4501 60.0019 32.0000 1.9717 1.9727 416.9379 417.2052 0.0402 -1.0000 -1.0000 3536485 1582738571.40 151.4501 60.0019 32.0000 1.9723 1.9734 416.9203 417.1870 0.0401 -1.0000 -1.0000 3536688 1582738571.50 151.4501 60.0019 32.0000 1.9714 1.9724 417.1247 417.3910 0.0401 -1.0000 -1.0000 3536782 1582738571.60 151.4397 60.0019 32.0000 1.9716 1.9726 417.0814 417.3496 0.0403 -1.0000 -1.0000 3536845 1582738571.70 151.4602 60.0019 32.0000 1.9735 1.9746 417.0354 417.3033 0.0404 -1.0000 -1.0000 3536907 1582738571.80 151.5268 60.0019 32.0000 1.9724 1.9735 416.9275 417.1945 0.0401 -1.0000 -1.0000 3536985 1582738571.90 151.5268 60.0019 32.0000 1.9722 1.9732 417.1398 417.4071 0.0402 -1.0000 -1.0000 3537063 1582738572.00 151.5268 60.0019 32.0000 1.9716 1.9726 417.1365 417.4036 0.0401 -1.0000 -1.0000 3537126 1582738572.10 151.5268 60.0019 32.0000 1.9724 1.9734 417.0728 417.3395 0.0401 -1.0000 -1.0000 3537204 1582738572.20 151.5268 60.0019 32.0000 1.9730 1.9741 416.9466 417.2130 0.0401 -1.0000 -1.0000 3537266 1582738572.30 151.4295 60.0019 32.0000 1.9723 1.9733 417.0382 417.3047 0.0401 -1.0000 -1.0000 3537329 1582738572.40 151.4295 60.0019 32.0000 1.9720 1.9730 417.1394 417.4068 0.0403 -1.0000 -1.0000 3537407 1582738572.50 151.4295 60.0019 32.0000 1.9717 1.9727 417.1806 417.4477 0.0402 -1.0000 -1.0000 3537469 1582738572.60 151.4295 60.0019 32.0000 1.9723 1.9733 417.0035 417.2713 0.0402 -1.0000 -1.0000 3537595 1582738572.70 151.4295 60.0019 32.0000 1.9729 1.9739 416.9177 417.1840 0.0401 -1.0000 -1.0000 3537657 1582738572.80 151.4235 60.0019 32.0000 1.9721 1.9732 416.9439 417.2100 0.0401 -1.0000 -1.0000 3537719 1582738572.90 151.4235 60.0019 32.0000 1.9718 1.9728 417.1777 417.4446 0.0402 -1.0000 -1.0000 3537782 1582738573.00 151.4235 60.0019 32.0000 1.9719 1.9729 417.1510 417.4183 0.0401 -1.0000 -1.0000 3537860 1582738573.10 151.4235 60.0019 32.0000 1.9721 1.9731 417.0541 417.3208 0.0402 -1.0000 -1.0000 3538079 1582738573.20 151.4235 60.0019 32.0000 1.9725 1.9736 416.9957 417.2638 0.0403 -1.0000 -1.0000 3538141 1582738573.30 151.4273 60.0019 32.0000 1.9724 1.9735 417.2148 417.4821 0.0402 -1.0000 -1.0000 3538219 1582738573.40 151.4932 60.0019 32.0000 1.9721 1.9731 417.2122 417.4799 0.0403 -1.0000 -1.0000 3538298 1582738573.50 151.4932 60.0019 32.0000 1.9722 1.9733 417.0340 417.3007 0.0401 -1.0000 -1.0000 3538360 1582738573.60 151.4932 60.0019 32.0000 1.9726 1.9737 417.0882 417.3545 0.0400 -1.0000 -1.0000 3538594 1582738573.70 151.4932 60.0019 32.0000 1.9722 1.9733 417.0609 417.3273 0.0401 -1.0000 -1.0000 3538657 1582738573.80 151.4932 60.0019 32.0000 1.9724 1.9735 417.1449 417.4115 0.0401 -1.0000 -1.0000 3538719 1582738573.90 151.4726 60.0019 32.0000 1.9726 1.9737 417.2280 417.4943 0.0401 -1.0000 -1.0000 3538782 1582738574.00 151.3710 60.0019 32.0000 1.9736 1.9747 417.0159 417.2823 0.0400 -1.0000 -1.0000 3538860 1582738574.10 151.3710 60.0019 32.0000 1.9728 1.9738 416.8976 417.1637 0.0401 -1.0000 -1.0000 3539095 1582738574.20 151.3710 60.0019 32.0000 1.9721 1.9732 417.0022 417.2693 0.0402 -1.0000 -1.0000 3539157 1582738574.30 151.3710 60.0019 32.0000 1.9721 1.9732 417.1056 417.3730 0.0402 -1.0000 -1.0000 3539219 1582738574.40 151.3710 60.0019 32.0000 1.9724 1.9734 417.0929 417.3595 0.0401 -1.0000 -1.0000 3539282 1582738574.50 151.3711 60.0019 32.0000 1.9733 1.9743 416.9771 417.2430 0.0400 -1.0000 -1.0000 3539345 1582738574.60 151.3756 60.0019 32.0000 1.9726 1.9736 417.1240 417.3906 0.0401 -1.0000 -1.0000 3539407 1582738574.70 151.3756 60.0019 32.0000 1.9717 1.9727 417.0797 417.3464 0.0401 -1.0000 -1.0000 3539595 1582738574.80 151.3756 60.0019 32.0000 1.9721 1.9731 417.0792 417.3462 0.0402 -1.0000 -1.0000 3539657 1582738574.90 151.3756 60.0019 32.0000 1.9730 1.9740 416.9541 417.2206 0.0401 -1.0000 -1.0000 3539719 1582738575.00 151.3756 60.0019 32.0000 1.9729 1.9740 416.9497 417.2160 0.0400 -1.0000 -1.0000 3539798 1582738575.10 151.4335 60.0023 32.0000 1.9730 1.9740 417.1024 417.3686 0.0401 -1.0000 -1.0000 3539860 1582738575.20 151.4335 60.0023 32.0000 1.9720 1.9730 417.1852 417.4508 0.0400 -1.0000 -1.0000 3540641 1582738575.30 151.4335 60.0023 32.0000 1.9718 1.9728 417.1416 417.4101 0.0403 -1.0000 -1.0000 3540719 1582738575.40 151.4335 60.0023 32.0000 1.9726 1.9736 417.0596 417.3259 0.0401 -1.0000 -1.0000 3540782 1582738575.50 151.4335 60.0023 32.0000 1.9725 1.9736 416.9494 417.2162 0.0402 -1.0000 -1.0000 3540860 1582738575.60 151.4493 60.0023 32.0000 1.9722 1.9733 417.1923 417.4592 0.0401 -1.0000 -1.0000 3540923 1582738575.70 151.4561 60.0023 32.0000 1.9730 1.9741 417.1596 417.4243 0.0399 -1.0000 -1.0000 3540985 1582738575.80 151.4561 60.0023 32.0000 1.9729 1.9739 416.9273 417.1931 0.0400 -1.0000 -1.0000 3541063 1582738575.90 151.4561 60.0023 32.0000 1.9732 1.9742 416.8884 417.1560 0.0403 -1.0000 -1.0000 3541126 1582738576.00 151.4561 60.0023 32.0000 1.9723 1.9733 417.0726 417.3395 0.0402 -1.0000 -1.0000 3541188 1582738576.10 151.4561 60.0023 32.0000 1.9713 1.9724 417.1525 417.4195 0.0402 -1.0000 -1.0000 3541251 1582738576.20 151.5514 60.0023 32.0000 1.9730 1.9740 417.0310 417.2979 0.0402 -1.0000 -1.0000 3541313 1582738576.30 151.5514 60.0023 32.0000 1.9728 1.9738 416.9000 417.1673 0.0402 -1.0000 -1.0000 3541376 1582738576.40 151.5514 60.0023 32.0000 1.9717 1.9728 417.1278 417.3950 0.0403 -1.0000 -1.0000 3541454 1582738576.50 151.5514 60.0023 32.0000 1.9726 1.9736 417.1261 417.3936 0.0402 -1.0000 -1.0000 3541516 1582738576.60 151.5514 60.0023 32.0000 1.9735 1.9745 417.0828 417.3491 0.0401 -1.0000 -1.0000 3541579 1582738576.70 151.5514 60.0023 32.0000 1.9724 1.9734 417.0759 417.3428 0.0401 -1.0000 -1.0000 3541876 1582738576.80 151.4860 60.0023 32.0000 1.9720 1.9730 417.1554 417.4211 0.0400 -1.0000 -1.0000 3541938 1582738576.90 151.4860 60.0023 32.0000 1.9721 1.9732 417.1668 417.4327 0.0400 -1.0000 -1.0000 3542001 1582738577.00 151.4860 60.0023 32.0000 1.9723 1.9733 417.0097 417.2764 0.0402 -1.0000 -1.0000 3542079 1582738577.10 151.4860 60.0023 32.0000 1.9728 1.9738 416.9907 417.2579 0.0402 -1.0000 -1.0000 3542126 1582738577.20 151.4860 60.0023 32.0000 1.9724 1.9734 416.9570 417.2238 0.0402 -1.0000 -1.0000 3542610 1582738577.30 151.4860 60.0023 32.0000 1.9715 1.9726 417.0910 417.3578 0.0401 -1.0000 -1.0000 3542688 1582738577.40 151.4860 60.0023 32.0000 1.9721 1.9731 417.1594 417.4259 0.0401 -1.0000 -1.0000 3542751 1582738577.50 151.4860 60.0023 32.0000 1.9725 1.9735 417.0630 417.3291 0.0400 -1.0000 -1.0000 3542845 1582738577.60 151.4860 60.0023 32.0000 1.9722 1.9732 416.9615 417.2273 0.0400 -1.0000 -1.0000 3542907 1582738577.70 151.4860 60.0023 32.0000 1.9720 1.9730 416.9936 417.2607 0.0402 -1.0000 -1.0000 3542969 1582738577.80 151.4860 60.0023 32.0000 1.9725 1.9736 417.1339 417.3998 0.0399 -1.0000 -1.0000 3543048 1582738577.90 151.5296 60.0023 32.0000 1.9728 1.9738 417.0513 417.3170 0.0400 -1.0000 -1.0000 3543110 1582738578.00 151.5296 60.0023 32.0000 1.9725 1.9736 416.9745 417.2413 0.0401 -1.0000 -1.0000 3543173 1582738578.10 151.5296 60.0023 32.0000 1.9724 1.9734 417.0501 417.3158 0.0400 -1.0000 -1.0000 3543251 1582738578.20 151.5296 60.0023 32.0000 1.9722 1.9733 417.0626 417.3288 0.0401 -1.0000 -1.0000 3543313 1582738578.30 151.5296 60.0023 32.0000 1.9725 1.9736 417.1145 417.3810 0.0401 -1.0000 -1.0000 3543376 1582738578.40 151.5182 60.0023 32.0000 1.9728 1.9738 416.8988 417.1660 0.0402 -1.0000 -1.0000 3543454 1582738578.50 151.4746 60.0023 32.0000 1.9726 1.9737 416.9039 417.1701 0.0400 -1.0000 -1.0000 3543516 1582738578.60 151.4746 60.0023 32.0000 1.9723 1.9733 417.0824 417.3478 0.0399 -1.0000 -1.0000 3543626 1582738578.70 151.4746 60.0023 32.0000 1.9724 1.9734 417.1197 417.3866 0.0401 -1.0000 -1.0000 3543704 1582738578.80 151.4746 60.0023 32.0000 1.9723 1.9733 417.0744 417.3410 0.0401 -1.0000 -1.0000 3543829 1582738578.90 151.4746 60.0023 32.0000 1.9733 1.9743 417.0258 417.2919 0.0400 -1.0000 -1.0000 3543891 1582738579.00 151.4797 60.0019 32.0000 1.9732 1.9742 417.0452 417.3114 0.0400 -1.0000 -1.0000 3543954 1582738579.10 151.4810 60.0018 32.0000 1.9725 1.9735 417.3224 417.5887 0.0401 -1.0000 -1.0000 3544016 1582738579.20 151.4810 60.0018 32.0000 1.9718 1.9729 417.1919 417.4588 0.0402 -1.0000 -1.0000 3544079 1582738579.30 151.4810 60.0018 32.0000 1.9733 1.9743 417.0351 417.3021 0.0402 -1.0000 -1.0000 3544376 1582738579.40 151.4810 60.0018 32.0000 1.9727 1.9738 417.0026 417.2691 0.0401 -1.0000 -1.0000 3544438 1582738579.50 151.4810 60.0018 32.0000 1.9725 1.9735 417.1900 417.4573 0.0402 -1.0000 -1.0000 3544516 1582738579.60 151.4810 60.0018 32.0000 1.9721 1.9732 417.1974 417.4640 0.0401 -1.0000 -1.0000 3544579 1582738579.70 151.4810 60.0018 32.0000 1.9730 1.9740 417.1390 417.4059 0.0402 -1.0000 -1.0000 3544641 1582738579.80 151.4810 60.0018 32.0000 1.9732 1.9742 416.9768 417.2443 0.0402 -1.0000 -1.0000 3544876 1582738579.90 151.4810 60.0018 32.0000 1.9730 1.9741 417.1198 417.3868 0.0401 -1.0000 -1.0000 3544938 1582738580.00 151.4810 60.0018 32.0000 1.9720 1.9731 417.3167 417.5836 0.0401 -1.0000 -1.0000 3545001 1582738580.10 151.4810 60.0018 32.0000 1.9722 1.9732 417.3183 417.5854 0.0401 -1.0000 -1.0000 3545079 1582738580.20 151.4801 60.0018 32.0000 1.9725 1.9735 417.1005 417.3666 0.0400 -1.0000 -1.0000 3545142 1582738580.30 151.4774 60.0018 32.0000 1.9724 1.9735 417.1483 417.4148 0.0401 -1.0000 -1.0000 3545579 1582738580.40 151.4774 60.0018 32.0000 1.9722 1.9732 417.2040 417.4698 0.0400 -1.0000 -1.0000 3545642 1582738580.50 151.4774 60.0018 32.0000 1.9729 1.9740 417.1415 417.4081 0.0400 -1.0000 -1.0000 3545704 1582738580.60 151.4774 60.0018 32.0000 1.9729 1.9740 417.1651 417.4310 0.0399 -1.0000 -1.0000 3545766 1582738580.70 151.4774 60.0018 32.0000 1.9730 1.9740 417.1559 417.4221 0.0401 -1.0000 -1.0000 3545876 1582738580.80 151.5160 60.0018 32.0000 1.9723 1.9733 417.2087 417.4755 0.0401 -1.0000 -1.0000 3545938 1582738580.90 151.5904 60.0018 32.0000 1.9719 1.9729 417.1742 417.4399 0.0400 -1.0000 -1.0000 3546001 1582738581.00 151.5904 60.0018 32.0000 1.9727 1.9737 417.1225 417.3882 0.0400 -1.0000 -1.0000 3546063 1582738581.10 151.5904 60.0018 32.0000 1.9732 1.9742 416.9147 417.1806 0.0401 -1.0000 -1.0000 3546126 1582738581.20 151.5904 60.0018 32.0000 1.9731 1.9742 417.0744 417.3415 0.0401 -1.0000 -1.0000 3546188 1582738581.30 151.5904 60.0018 32.0000 1.9727 1.9737 417.1893 417.4560 0.0401 -1.0000 -1.0000 3546266 1582738581.40 151.5128 60.0018 32.0000 1.9726 1.9736 417.1063 417.3736 0.0402 -1.0000 -1.0000 3546594 1582738581.50 151.5128 60.0018 32.0000 1.9729 1.9740 416.9543 417.2213 0.0402 -1.0000 -1.0000 3546673 1582738581.60 151.5128 60.0018 32.0000 1.9728 1.9738 416.9997 417.2669 0.0402 -1.0000 -1.0000 3546735 1582738581.70 151.5128 60.0018 32.0000 1.9722 1.9732 417.1402 417.4074 0.0401 -1.0000 -1.0000 3546798 1582738581.80 151.5128 60.0018 32.0000 1.9720 1.9730 417.1793 417.4452 0.0400 -1.0000 -1.0000 3546860 1582738581.90 151.5128 60.0018 32.0000 1.9732 1.9743 416.9808 417.2470 0.0400 -1.0000 -1.0000 3546923 1582738582.00 151.5128 60.0018 32.0000 1.9727 1.9737 417.0415 417.3079 0.0401 -1.0000 -1.0000 3546985 1582738582.10 151.5378 60.0018 32.0000 1.9726 1.9736 417.1051 417.3713 0.0401 -1.0000 -1.0000 3547063 1582738582.20 151.5378 60.0018 32.0000 1.9723 1.9733 417.1937 417.4601 0.0400 -1.0000 -1.0000 3547126 1582738582.30 151.5378 60.0018 32.0000 1.9727 1.9737 417.1953 417.4618 0.0401 -1.0000 -1.0000 3547188 1582738582.40 151.5378 60.0018 32.0000 1.9724 1.9734 416.9868 417.2534 0.0401 -1.0000 -1.0000 3547782 1582738582.50 151.5378 60.0018 32.0000 1.9728 1.9738 417.0571 417.3232 0.0401 -1.0000 -1.0000 3547844 1582738582.60 151.5349 60.0018 32.0000 1.9728 1.9738 417.2063 417.4728 0.0400 -1.0000 -1.0000 3547907 1582738582.70 151.5231 60.0018 32.0000 1.9728 1.9738 417.1713 417.4370 0.0400 -1.0000 -1.0000 3547969 1582738582.80 151.5231 60.0018 32.0000 1.9732 1.9743 417.0491 417.3143 0.0399 -1.0000 -1.0000 3548032 1582738582.90 151.5231 60.0018 32.0000 1.9726 1.9736 417.1377 417.4040 0.0401 -1.0000 -1.0000 3548110 1582738583.00 151.5231 60.0018 32.0000 1.9724 1.9734 417.2116 417.4786 0.0402 -1.0000 -1.0000 3548173 1582738583.10 151.5231 60.0018 32.0000 1.9723 1.9733 417.2659 417.5339 0.0403 -1.0000 -1.0000 3548235 1582738583.20 151.4748 60.0018 32.0000 1.9729 1.9739 417.2232 417.4901 0.0401 -1.0000 -1.0000 3548298 1582738583.30 151.4748 60.0018 32.0000 1.9728 1.9738 417.0869 417.3533 0.0401 -1.0000 -1.0000 3548376 1582738583.40 151.4748 60.0018 32.0000 1.9730 1.9740 417.1414 417.4073 0.0400 -1.0000 -1.0000 3548438 1582738583.50 151.4748 60.0018 32.0000 1.9718 1.9728 417.2050 417.4709 0.0401 -1.0000 -1.0000 3548501 1582738583.60 151.4748 60.0018 32.0000 1.9720 1.9730 417.2672 417.5339 0.0401 -1.0000 -1.0000 3548579 1582738583.70 151.4748 60.0018 32.0000 1.9730 1.9740 417.0878 417.3547 0.0402 -1.0000 -1.0000 3548641 1582738583.80 151.4613 60.0018 32.0000 1.9736 1.9746 416.9562 417.2223 0.0400 -1.0000 -1.0000 3548704 1582738583.90 151.4524 60.0018 32.0000 1.9735 1.9745 417.1063 417.3717 0.0399 -1.0000 -1.0000 3548876 1582738584.00 151.4524 60.0018 32.0000 1.9727 1.9737 417.1430 417.4086 0.0399 -1.0000 -1.0000 3548938 1582738584.10 151.4524 60.0018 32.0000 1.9724 1.9735 417.1937 417.4604 0.0401 -1.0000 -1.0000 3549016 1582738584.20 151.4524 60.0018 32.0000 1.9735 1.9746 417.0824 417.3484 0.0399 -1.0000 -1.0000 3549095 1582738584.30 151.4524 60.0018 32.0000 1.9735 1.9745 416.9717 417.2374 0.0400 -1.0000 -1.0000 3549157 1582738584.40 151.4524 60.0018 32.0000 1.9731 1.9741 417.0859 417.3521 0.0400 -1.0000 -1.0000 3549345 1582738584.50 151.4524 60.0018 32.0000 1.9726 1.9736 417.2508 417.5168 0.0399 -1.0000 -1.0000 3549407 1582738584.60 151.4524 60.0018 32.0000 1.9730 1.9740 417.1017 417.3666 0.0399 -1.0000 -1.0000 3549469 1582738584.70 151.4524 60.0018 32.0000 1.9731 1.9741 417.0448 417.3086 0.0398 -1.0000 -1.0000 3549532 1582738584.80 151.4524 60.0018 32.0000 1.9734 1.9745 417.0490 417.3154 0.0401 -1.0000 -1.0000 3549595 1582738584.90 151.4625 60.0016 32.0000 1.9730 1.9741 417.1800 417.4469 0.0402 -1.0000 -1.0000 3549844 1582738585.00 151.4625 60.0016 32.0000 1.9727 1.9737 417.1831 417.4494 0.0400 -1.0000 -1.0000 3549923 1582738585.10 151.4625 60.0016 32.0000 1.9729 1.9739 417.0788 417.3448 0.0399 -1.0000 -1.0000 3549985 1582738585.20 151.4625 60.0016 32.0000 1.9737 1.9747 417.0360 417.3025 0.0401 -1.0000 -1.0000 3550048 1582738585.30 151.4625 60.0016 32.0000 1.9716 1.9726 417.0529 417.3187 0.0399 -1.0000 -1.0000 3550110 1582738585.40 151.4721 60.0016 32.0000 1.9718 1.9729 417.2558 417.5223 0.0401 -1.0000 -1.0000 3550173 1582738585.50 151.5549 60.0016 32.0000 1.9721 1.9732 417.1970 417.4640 0.0402 -1.0000 -1.0000 3550641 1582738585.60 151.5549 60.0016 32.0000 1.9734 1.9744 417.0696 417.3366 0.0401 -1.0000 -1.0000 3550704 1582738585.70 151.5549 60.0016 32.0000 1.9732 1.9743 417.0167 417.2827 0.0400 -1.0000 -1.0000 3550766 1582738585.80 151.5549 60.0016 32.0000 1.9727 1.9737 417.1266 417.3929 0.0401 -1.0000 -1.0000 3550844 1582738585.90 151.5549 60.0016 32.0000 1.9718 1.9728 417.2881 417.5540 0.0399 -1.0000 -1.0000 3550907 1582738586.00 151.5333 60.0016 32.0000 1.9727 1.9738 417.0395 417.3063 0.0402 -1.0000 -1.0000 3551079 1582738586.10 151.5283 60.0016 32.0000 1.9736 1.9747 417.0681 417.3336 0.0400 -1.0000 -1.0000 3551142 1582738586.20 151.5283 60.0016 32.0000 1.9726 1.9736 417.1073 417.3736 0.0401 -1.0000 -1.0000 3551219 1582738586.30 151.5283 60.0016 32.0000 1.9725 1.9735 417.2208 417.4871 0.0401 -1.0000 -1.0000 3551282 1582738586.40 151.5283 60.0016 32.0000 1.9729 1.9740 417.0809 417.3479 0.0402 -1.0000 -1.0000 3551345 1582738586.50 151.5283 60.0016 32.0000 1.9733 1.9744 416.9799 417.2471 0.0401 -1.0000 -1.0000 3551407 1582738586.60 151.5593 60.0016 32.0000 1.9727 1.9738 417.0320 417.2982 0.0400 -1.0000 -1.0000 3551469 1582738586.70 151.5593 60.0016 32.0000 1.9724 1.9734 417.0662 417.3329 0.0401 -1.0000 -1.0000 3551548 1582738586.80 151.5593 60.0016 32.0000 1.9725 1.9736 417.1558 417.4224 0.0400 -1.0000 -1.0000 3551626 1582738586.90 151.5593 60.0016 32.0000 1.9732 1.9742 417.0326 417.2984 0.0400 -1.0000 -1.0000 3551688 1582738587.00 151.5593 60.0016 32.0000 1.9737 1.9747 416.9815 417.2477 0.0401 -1.0000 -1.0000 3551891 1582738587.10 151.4887 60.0016 32.0000 1.9724 1.9734 417.0811 417.3480 0.0402 -1.0000 -1.0000 3551954 1582738587.20 151.4443 60.0016 32.0000 1.9728 1.9738 417.1042 417.3718 0.0402 -1.0000 -1.0000 3552016 1582738587.30 151.4443 60.0016 32.0000 1.9723 1.9734 417.0198 417.2865 0.0401 -1.0000 -1.0000 3552094 1582738587.40 151.4443 60.0016 32.0000 1.9723 1.9733 416.9262 417.1931 0.0402 -1.0000 -1.0000 3552157 1582738587.50 151.4443 60.0016 32.0000 1.9728 1.9739 417.0409 417.3074 0.0401 -1.0000 -1.0000 3552391 1582738587.60 151.4443 60.0016 32.0000 1.9721 1.9731 417.2115 417.4778 0.0401 -1.0000 -1.0000 3552454 1582738587.70 151.5049 60.0016 32.0000 1.9721 1.9731 417.1888 417.4556 0.0401 -1.0000 -1.0000 3552516 1582738587.80 151.5049 60.0016 32.0000 1.9736 1.9747 416.9665 417.2332 0.0401 -1.0000 -1.0000 3552594 1582738587.90 151.5049 60.0016 32.0000 1.9737 1.9748 416.9925 417.2597 0.0402 -1.0000 -1.0000 3552704 1582738588.00 151.5049 60.0016 32.0000 1.9729 1.9739 416.9935 417.2609 0.0403 -1.0000 -1.0000 3552876 1582738588.10 151.5049 60.0016 32.0000 1.9732 1.9743 417.2833 417.5510 0.0402 -1.0000 -1.0000 3552954 1582738588.20 151.5049 60.0016 32.0000 1.9728 1.9738 417.2111 417.4772 0.0400 -1.0000 -1.0000 3553016 1582738588.30 151.4976 60.0016 32.0000 1.9732 1.9743 417.0215 417.2890 0.0403 -1.0000 -1.0000 3553079 1582738588.40 151.4822 60.0016 32.0000 1.9737 1.9747 416.9767 417.2439 0.0402 -1.0000 -1.0000 3553157 1582738588.50 151.4822 60.0016 32.0000 1.9729 1.9739 417.1236 417.3900 0.0401 -1.0000 -1.0000 3553626 1582738588.60 151.4822 60.0016 32.0000 1.9727 1.9738 417.1846 417.4500 0.0398 -1.0000 -1.0000 3553688 1582738588.70 151.4822 60.0016 32.0000 1.9732 1.9742 416.9890 417.2563 0.0403 -1.0000 -1.0000 3553766 1582738588.80 151.4822 60.0016 32.0000 1.9739 1.9750 416.9624 417.2303 0.0403 -1.0000 -1.0000 3553829 1582738588.90 151.4959 60.0016 32.0000 1.9728 1.9738 417.1005 417.3676 0.0401 -1.0000 -1.0000 3553891 1582738589.00 151.4959 60.0016 32.0000 1.9726 1.9736 417.2016 417.4682 0.0402 -1.0000 -1.0000 3553954 1582738589.10 151.4959 60.0016 32.0000 1.9724 1.9734 417.1884 417.4574 0.0404 -1.0000 -1.0000 3554016 1582738589.20 151.4959 60.0016 32.0000 1.9737 1.9747 417.0516 417.3188 0.0402 -1.0000 -1.0000 3554079 1582738589.30 151.4959 60.0016 32.0000 1.9743 1.9753 416.9641 417.2312 0.0402 -1.0000 -1.0000 3554157 1582738589.40 151.5298 60.0016 32.0000 1.9731 1.9742 417.1400 417.4074 0.0402 -1.0000 -1.0000 3554219 1582738589.50 151.5853 60.0016 32.0000 1.9738 1.9748 417.0856 417.3527 0.0402 -1.0000 -1.0000 3554298 1582738589.60 151.5853 60.0016 32.0000 1.9737 1.9748 416.9497 417.2176 0.0404 -1.0000 -1.0000 3554876 1582738589.70 151.5853 60.0016 32.0000 1.9734 1.9744 417.0174 417.2852 0.0403 -1.0000 -1.0000 3554954 1582738589.80 151.5853 60.0016 32.0000 1.9721 1.9732 417.0938 417.3607 0.0401 -1.0000 -1.0000 3555016 1582738589.90 151.5853 60.0016 32.0000 1.9722 1.9733 417.1435 417.4102 0.0401 -1.0000 -1.0000 3555079 1582738590.00 151.5703 60.0011 32.0000 1.9727 1.9738 417.1251 417.3917 0.0401 -1.0000 -1.0000 3555157 1582738590.10 151.5703 60.0011 32.0000 1.9731 1.9741 417.0126 417.2794 0.0402 -1.0000 -1.0000 3555219 1582738590.20 151.5703 60.0011 32.0000 1.9740 1.9750 417.0679 417.3355 0.0403 -1.0000 -1.0000 3555282 1582738590.30 151.5703 60.0011 32.0000 1.9727 1.9737 417.2812 417.5501 0.0405 -1.0000 -1.0000 3555345 1582738590.40 151.5703 60.0011 32.0000 1.9713 1.9723 417.2519 417.5206 0.0404 -1.0000 -1.0000 3555423 1582738590.50 151.5703 60.0011 32.0000 1.9722 1.9733 417.0679 417.3356 0.0403 -1.0000 -1.0000 3555485 1582738590.60 151.5703 60.0011 32.0000 1.9724 1.9735 416.9528 417.2202 0.0403 -1.0000 -1.0000 3555548 1582738590.70 151.5703 60.0011 32.0000 1.9722 1.9732 417.0042 417.2719 0.0402 -1.0000 -1.0000 3555610 1582738590.80 151.5703 60.0011 32.0000 1.9726 1.9736 417.0629 417.3298 0.0403 -1.0000 -1.0000 3555673 1582738590.90 151.5703 60.0011 32.0000 1.9724 1.9734 417.0293 417.2976 0.0403 -1.0000 -1.0000 3555735 1582738591.00 151.5703 60.0011 32.0000 1.9728 1.9738 416.9143 417.1824 0.0403 -1.0000 -1.0000 3555813 1582738591.10 151.5153 60.0011 32.0000 1.9723 1.9734 416.9111 417.1775 0.0401 -1.0000 -1.0000 3555876 1582738591.20 151.4673 60.0011 32.0000 1.9718 1.9728 416.9985 417.2657 0.0402 -1.0000 -1.0000 3555938 1582738591.30 151.4673 60.0011 32.0000 1.9716 1.9726 417.1729 417.4409 0.0403 -1.0000 -1.0000 3556016 1582738591.40 151.4665 60.0011 32.0000 1.9719 1.9729 417.0332 417.3004 0.0402 -1.0000 -1.0000 3556079 1582738591.50 151.4620 60.0011 32.0000 1.9731 1.9742 416.9440 417.2118 0.0404 -1.0000 -1.0000 3556141 1582738591.60 151.4620 60.0011 32.0000 1.9720 1.9731 416.9053 417.1723 0.0401 -1.0000 -1.0000 3556344 1582738591.70 151.4620 60.0011 32.0000 1.9718 1.9729 417.0934 417.3602 0.0402 -1.0000 -1.0000 3556407 1582738591.80 151.4620 60.0011 32.0000 1.9723 1.9733 416.9637 417.2315 0.0403 -1.0000 -1.0000 3556469 1582738591.90 151.4620 60.0011 32.0000 1.9726 1.9736 416.8930 417.1604 0.0403 -1.0000 -1.0000 3556532 1582738592.00 151.4620 60.0011 32.0000 1.9725 1.9735 416.9113 417.1787 0.0402 -1.0000 -1.0000 3556594 1582738592.10 151.4620 60.0011 32.0000 1.9724 1.9735 417.0264 417.2941 0.0402 -1.0000 -1.0000 3556845 1582738592.20 151.4112 60.0011 32.0000 1.9729 1.9739 417.1008 417.3689 0.0404 -1.0000 -1.0000 3556907 1582738592.30 151.3944 60.0011 32.0000 1.9723 1.9733 416.9024 417.1706 0.0403 -1.0000 -1.0000 3556969 1582738592.40 151.3944 60.0011 32.0000 1.9728 1.9738 416.9289 417.1964 0.0402 -1.0000 -1.0000 3557048 1582738592.50 151.3944 60.0011 32.0000 1.9727 1.9737 417.0400 417.3071 0.0401 -1.0000 -1.0000 3557110 1582738592.60 151.3944 60.0011 32.0000 1.9713 1.9724 417.1486 417.4145 0.0400 -1.0000 -1.0000 3557860 1582738592.70 151.3978 60.0011 32.0000 1.9719 1.9730 417.0400 417.3069 0.0402 -1.0000 -1.0000 3557954 1582738592.80 151.4687 60.0011 32.0000 1.9725 1.9735 416.9377 417.2051 0.0402 -1.0000 -1.0000 3558063 1582738592.90 151.4687 60.0011 32.0000 1.9729 1.9739 417.0593 417.3258 0.0401 -1.0000 -1.0000 3558126 1582738593.00 151.4687 60.0011 32.0000 1.9722 1.9732 417.1890 417.4566 0.0403 -1.0000 -1.0000 3558204 1582738593.10 151.4687 60.0011 32.0000 1.9722 1.9732 416.9624 417.2287 0.0401 -1.0000 -1.0000 3558266 1582738593.20 151.4687 60.0011 32.0000 1.9724 1.9735 416.8965 417.1646 0.0404 -1.0000 -1.0000 3558329 1582738593.30 151.4687 60.0011 32.0000 1.9721 1.9731 416.9729 417.2409 0.0403 -1.0000 -1.0000 3558407 1582738593.40 151.4687 60.0011 32.0000 1.9714 1.9724 417.1839 417.4520 0.0403 -1.0000 -1.0000 3558469 1582738593.50 151.4687 60.0011 32.0000 1.9724 1.9735 417.0892 417.3571 0.0404 -1.0000 -1.0000 3558532 1582738593.60 151.4687 60.0011 32.0000 1.9726 1.9736 416.9581 417.2263 0.0403 -1.0000 -1.0000 3558594 1582738593.70 151.4687 60.0011 32.0000 1.9730 1.9741 416.9079 417.1741 0.0400 -1.0000 -1.0000 3558657 1582738593.80 151.4541 60.0011 32.0000 1.9725 1.9736 416.9919 417.2588 0.0402 -1.0000 -1.0000 3558735 1582738593.90 151.4380 60.0011 32.0000 1.9722 1.9733 417.1528 417.4203 0.0402 -1.0000 -1.0000 3558798 1582738594.00 151.4380 60.0011 32.0000 1.9722 1.9733 417.1430 417.4107 0.0403 -1.0000 -1.0000 3558860 1582738594.10 151.4380 60.0011 32.0000 1.9732 1.9742 416.9074 417.1759 0.0404 -1.0000 -1.0000 3558923 1582738594.20 151.4380 60.0011 32.0000 1.9730 1.9741 417.0281 417.2956 0.0403 -1.0000 -1.0000 3558985 1582738594.30 151.4380 60.0011 32.0000 1.9726 1.9737 417.1387 417.4064 0.0402 -1.0000 -1.0000 3559063 1582738594.40 151.5339 60.0009 32.0000 1.9721 1.9731 417.1151 417.3824 0.0402 -1.0000 -1.0000 3559126 1582738594.50 151.4557 60.0001 32.0000 1.9724 1.9735 416.9661 417.2349 0.0404 -1.0000 -1.0000 3559188 1582738594.60 151.4525 60.0001 32.0000 1.9730 1.9741 416.9188 417.1865 0.0402 -1.0000 -1.0000 3559251 1582738594.70 151.4525 60.0001 32.0000 1.9720 1.9730 417.0288 417.2960 0.0402 -1.0000 -1.0000 3559329 1582738594.80 151.4525 60.0001 32.0000 1.9723 1.9733 417.2878 417.5548 0.0401 -1.0000 -1.0000 3559392 1582738594.90 151.4525 60.0001 32.0000 1.9727 1.9737 416.9110 417.1777 0.0402 -1.0000 -1.0000 3559454 1582738595.00 151.4525 60.0001 32.0000 1.9730 1.9741 416.9269 417.1948 0.0403 -1.0000 -1.0000 3559532 1582738595.10 151.4525 60.0001 32.0000 1.9727 1.9737 416.9624 417.2302 0.0403 -1.0000 -1.0000 3559595 1582738595.20 151.4525 60.0001 32.0000 1.9727 1.9738 417.2462 417.5145 0.0403 -1.0000 -1.0000 3559876 1582738595.30 151.4525 60.0001 32.0000 1.9730 1.9741 416.9116 417.1794 0.0404 -1.0000 -1.0000 3559954 1582738595.40 151.4525 60.0001 32.0000 1.9727 1.9738 416.8755 417.1437 0.0403 -1.0000 -1.0000 3600016 1582738595.50 151.4525 60.0001 32.0000 1.9723 1.9734 417.0287 417.2970 0.0404 -1.0000 -1.0000 3600079 1582738595.60 151.4525 60.0001 32.0000 1.9721 1.9732 417.1819 417.4524 0.0405 -1.0000 -1.0000 3600141 1582738595.70 151.4525 60.0001 32.0000 1.9731 1.9741 417.0716 417.3396 0.0404 -1.0000 -1.0000 3600204 1582738595.80 151.4525 60.0001 32.0000 1.9732 1.9742 416.9878 417.2560 0.0403 -1.0000 -1.0000 3600360 1582738595.90 151.4525 60.0001 32.0000 1.9734 1.9745 416.9230 417.1903 0.0403 -1.0000 -1.0000 3600423 1582738596.00 151.4525 60.0001 32.0000 1.9723 1.9734 417.0280 417.2962 0.0403 -1.0000 -1.0000 3600485 1582738596.10 151.5106 60.0001 32.0000 1.9716 1.9726 417.0671 417.3345 0.0402 -1.0000 -1.0000 3600563 1582738596.20 151.5279 60.0001 32.0000 1.9721 1.9731 417.0760 417.3446 0.0404 -1.0000 -1.0000 3600626 1582738596.30 151.5279 60.0001 32.0000 1.9722 1.9732 417.0534 417.3208 0.0402 -1.0000 -1.0000 3601110 1582738596.40 151.5279 60.0001 32.0000 1.9736 1.9747 416.9712 417.2383 0.0402 -1.0000 -1.0000 3601188 1582738596.50 151.5279 60.0001 32.0000 1.9731 1.9741 417.1087 417.3762 0.0402 -1.0000 -1.0000 3601251 1582738596.60 151.5316 60.0001 32.0000 1.9727 1.9737 417.2044 417.4704 0.0401 -1.0000 -1.0000 3601313 1582738596.70 151.5605 60.0001 32.0000 1.9728 1.9738 417.1218 417.3894 0.0403 -1.0000 -1.0000 3601391 1582738596.80 151.5605 60.0001 32.0000 1.9733 1.9743 417.0184 417.2868 0.0404 -1.0000 -1.0000 3601610 1582738596.90 151.5605 60.0001 32.0000 1.9724 1.9734 417.0318 417.2993 0.0402 -1.0000 -1.0000 3601673 1582738597.00 151.5605 60.0001 32.0000 1.9711 1.9721 417.1258 417.3922 0.0400 -1.0000 -1.0000 3601751 1582738597.10 151.5605 60.0001 32.0000 1.9720 1.9730 417.2101 417.4774 0.0403 -1.0000 -1.0000 3601813 1582738597.20 151.5421 60.0001 32.0000 1.9726 1.9737 416.9497 417.2162 0.0401 -1.0000 -1.0000 3601876 1582738597.30 151.5369 60.0001 32.0000 1.9728 1.9739 417.0417 417.3092 0.0403 -1.0000 -1.0000 3602157 1582738597.40 151.5127 60.0001 32.0000 1.9725 1.9735 416.9845 417.2518 0.0402 -1.0000 -1.0000 3602219 1582738597.50 151.5127 60.0001 32.0000 1.9721 1.9732 417.0681 417.3360 0.0403 -1.0000 -1.0000 3602298 1582738597.60 151.5127 60.0001 32.0000 1.9725 1.9735 416.9819 417.2492 0.0402 -1.0000 -1.0000 3602360 1582738597.70 151.5201 60.0001 32.0000 1.9716 1.9726 416.8690 417.1363 0.0402 -1.0000 -1.0000 3602423 1582738597.80 151.5403 60.0001 32.0000 1.9732 1.9742 416.9634 417.2297 0.0400 -1.0000 -1.0000 3602610 1582738597.90 151.5403 60.0001 32.0000 1.9729 1.9740 417.0989 417.3651 0.0401 -1.0000 -1.0000 3602673 1582738598.00 151.5403 60.0001 32.0000 1.9724 1.9734 417.0970 417.3643 0.0402 -1.0000 -1.0000 3602735 1582738598.10 151.5403 60.0001 32.0000 1.9725 1.9735 417.0613 417.3294 0.0405 -1.0000 -1.0000 3602813 1582738598.20 151.5403 60.0001 32.0000 1.9730 1.9741 416.9787 417.2471 0.0403 -1.0000 -1.0000 3602876 1582738598.30 151.5329 60.0001 32.0000 1.9730 1.9741 416.8799 417.1467 0.0401 -1.0000 -1.0000 3603157 1582738598.40 151.5329 60.0001 32.0000 1.9721 1.9731 417.1099 417.3767 0.0402 -1.0000 -1.0000 3603235 1582738598.50 151.5329 60.0001 32.0000 1.9720 1.9731 417.0923 417.3593 0.0402 -1.0000 -1.0000 3603298 1582738598.60 151.5329 60.0001 32.0000 1.9729 1.9739 417.0409 417.3084 0.0402 -1.0000 -1.0000 3603360 1582738598.70 151.5329 60.0001 32.0000 1.9734 1.9744 417.0399 417.3068 0.0402 -1.0000 -1.0000 3603423 1582738598.80 151.4902 60.0001 32.0000 1.9723 1.9733 417.2086 417.4758 0.0402 -1.0000 -1.0000 3603485 1582738598.90 151.4902 60.0001 32.0000 1.9730 1.9740 417.0939 417.3618 0.0404 -1.0000 -1.0000 3603891 1582738599.00 151.4902 60.0001 32.0000 1.9730 1.9741 417.0258 417.2927 0.0401 -1.0000 -1.0000 3603954 1582738599.10 151.4902 60.0001 32.0000 1.9732 1.9742 416.9620 417.2285 0.0401 -1.0000 -1.0000 3604016 1582738599.20 151.4902 60.0001 32.0000 1.9729 1.9739 417.0781 417.3448 0.0402 -1.0000 -1.0000 3604110 1582738599.30 151.4902 60.0001 32.0000 1.9725 1.9736 417.1534 417.4200 0.0401 -1.0000 -1.0000 3604266 1582738599.40 151.4902 60.0001 32.0000 1.9726 1.9737 417.0500 417.3168 0.0402 -1.0000 -1.0000 3604329 1582738599.50 151.4902 60.0001 32.0000 1.9732 1.9743 417.0195 417.2866 0.0402 -1.0000 -1.0000 3604407 1582738599.60 151.4902 60.0001 32.0000 1.9724 1.9734 417.1199 417.3870 0.0402 -1.0000 -1.0000 3604469 1582738599.70 151.4902 60.0001 32.0000 1.9729 1.9740 417.2197 417.4869 0.0402 -1.0000 -1.0000 3604532 1582738599.80 151.4902 60.0001 32.0000 1.9725 1.9736 416.9833 417.2513 0.0403 -1.0000 -1.0000 3604594 1582738599.90 151.4597 60.0001 32.0000 1.9734 1.9744 417.0503 417.3174 0.0402 -1.0000 -1.0000 3604829 1582738600.00 151.4510 60.0001 32.0000 1.9728 1.9739 417.2251 417.4926 0.0403 -1.0000 -1.0000 3604892 1582738600.10 151.4510 60.0001 32.0000 1.9732 1.9743 417.1819 417.4477 0.0400 -1.0000 -1.0000 3604969 1582738600.20 151.4510 60.0001 32.0000 1.9734 1.9745 417.0019 417.2676 0.0400 -1.0000 -1.0000 3605032 1582738600.30 151.4588 59.9997 32.0000 1.9727 1.9737 416.9839 417.2505 0.0401 -1.0000 -1.0000 3605095 1582738600.40 151.4588 59.9997 32.0000 1.9723 1.9733 417.0136 417.2812 0.0403 -1.0000 -1.0000 3605173 1582738600.50 151.4566 59.9997 32.0000 1.9728 1.9738 417.1842 417.4519 0.0402 -1.0000 -1.0000 3605235 1582738600.60 151.4463 59.9997 32.0000 1.9729 1.9739 417.1256 417.3930 0.0403 -1.0000 -1.0000 3605298 1582738600.70 151.4463 59.9997 32.0000 1.9727 1.9738 417.0158 417.2826 0.0402 -1.0000 -1.0000 3605360 1582738600.80 151.4463 59.9997 32.0000 1.9734 1.9744 416.9313 417.1987 0.0402 -1.0000 -1.0000 3605423 1582738600.90 151.4463 59.9997 32.0000 1.9732 1.9742 416.9806 417.2477 0.0402 -1.0000 -1.0000 3605595 1582738601.00 151.4463 59.9997 32.0000 1.9724 1.9735 417.0820 417.3499 0.0403 -1.0000 -1.0000 3605673 1582738601.10 151.4463 59.9997 32.0000 1.9727 1.9737 417.0728 417.3405 0.0403 -1.0000 -1.0000 3605735 1582738601.20 151.4463 59.9997 32.0000 1.9736 1.9747 416.9548 417.2222 0.0402 -1.0000 -1.0000 3605798 1582738601.30 151.4463 59.9997 32.0000 1.9732 1.9742 417.0080 417.2753 0.0402 -1.0000 -1.0000 3605876 1582738601.40 151.4476 59.9997 32.0000 1.9725 1.9735 417.0591 417.3260 0.0401 -1.0000 -1.0000 3606157 1582738601.50 151.4065 59.9997 32.0000 1.9726 1.9737 417.1096 417.3757 0.0400 -1.0000 -1.0000 3606219 1582738601.60 151.4065 59.9997 32.0000 1.9739 1.9749 417.0142 417.2804 0.0401 -1.0000 -1.0000 3606282 1582738601.70 151.5038 59.9997 32.0000 1.9734 1.9745 416.9176 417.1845 0.0402 -1.0000 -1.0000 3606344 1582738601.80 151.5038 59.9997 32.0000 1.9736 1.9746 417.0283 417.2952 0.0401 -1.0000 -1.0000 3606423 1582738601.90 151.5038 59.9997 32.0000 1.9723 1.9733 417.1614 417.4283 0.0402 -1.0000 -1.0000 3606485 1582738602.00 151.5038 59.9997 32.0000 1.9729 1.9740 417.1177 417.3840 0.0400 -1.0000 -1.0000 3606657 1582738602.10 151.5038 59.9997 32.0000 1.9737 1.9747 416.9581 417.2253 0.0402 -1.0000 -1.0000 3606735 1582738602.20 151.5298 59.9997 32.0000 1.9728 1.9739 417.0280 417.2947 0.0401 -1.0000 -1.0000 3606798 1582738602.30 151.5452 59.9997 32.0000 1.9719 1.9730 417.1753 417.4419 0.0401 -1.0000 -1.0000 3606860 1582738602.40 151.5452 59.9997 32.0000 1.9724 1.9735 417.1828 417.4491 0.0400 -1.0000 -1.0000 3606938 1582738602.50 151.5452 59.9997 32.0000 1.9730 1.9740 417.0046 417.2700 0.0399 -1.0000 -1.0000 3607110 1582738602.60 151.5452 59.9997 32.0000 1.9728 1.9738 416.9715 417.2369 0.0400 -1.0000 -1.0000 3607173 1582738602.70 151.5452 59.9997 32.0000 1.9729 1.9740 416.9665 417.2343 0.0403 -1.0000 -1.0000 3607251 1582738602.80 151.6127 59.9997 32.0000 1.9725 1.9735 417.1815 417.4489 0.0402 -1.0000 -1.0000 3607313 1582738602.90 151.6127 59.9997 32.0000 1.9727 1.9737 417.1021 417.3690 0.0402 -1.0000 -1.0000 3607376 1582738603.00 151.6127 59.9997 32.0000 1.9732 1.9742 417.0227 417.2898 0.0402 -1.0000 -1.0000 3607642 1582738603.10 151.6127 59.9997 32.0000 1.9736 1.9747 416.9168 417.1827 0.0401 -1.0000 -1.0000 3607704 1582738603.20 151.6127 59.9997 32.0000 1.9728 1.9739 417.0963 417.3631 0.0401 -1.0000 -1.0000 3607766 1582738603.30 151.6376 59.9997 32.0000 1.9726 1.9736 417.1760 417.4435 0.0403 -1.0000 -1.0000 3607844 1582738603.40 151.6569 59.9997 32.0000 1.9727 1.9737 417.0662 417.3341 0.0403 -1.0000 -1.0000 3607907 1582738603.50 151.6569 59.9997 32.0000 1.9737 1.9747 416.9836 417.2514 0.0403 -1.0000 -1.0000 3608610 1582738603.60 151.6569 59.9997 32.0000 1.9731 1.9742 417.0757 417.3433 0.0402 -1.0000 -1.0000 3608673 1582738603.70 151.6569 59.9997 32.0000 1.9732 1.9742 417.1122 417.3792 0.0402 -1.0000 -1.0000 3608735 1582738603.80 151.6569 59.9997 32.0000 1.9744 1.9754 417.0797 417.3466 0.0402 -1.0000 -1.0000 3608813 1582738603.90 151.6569 59.9997 32.0000 1.9736 1.9746 417.0060 417.2730 0.0402 -1.0000 -1.0000 3608876 1582738604.00 151.6569 59.9997 32.0000 1.9735 1.9746 417.0898 417.3575 0.0403 -1.0000 -1.0000 3608938 1582738604.10 151.6569 59.9997 32.0000 1.9737 1.9747 417.1554 417.4235 0.0403 -1.0000 -1.0000 3609016 1582738604.20 151.6569 59.9997 32.0000 1.9736 1.9746 417.1189 417.3869 0.0403 -1.0000 -1.0000 3609079 1582738604.30 151.5787 59.9997 32.0000 1.9736 1.9746 417.0299 417.2975 0.0402 -1.0000 -1.0000 3609142 1582738604.40 151.5579 59.9997 32.0000 1.9742 1.9753 416.9700 417.2375 0.0402 -1.0000 -1.0000 3609204 1582738604.50 151.5173 59.9997 32.0000 1.9740 1.9750 416.9969 417.2633 0.0402 -1.0000 -1.0000 3609329 1582738604.60 151.5173 59.9997 32.0000 1.9743 1.9753 417.1529 417.4211 0.0403 -1.0000 -1.0000 3609392 1582738604.70 151.5173 59.9997 32.0000 1.9740 1.9751 417.0415 417.3093 0.0403 -1.0000 -1.0000 3609469 1582738604.80 151.5173 59.9997 32.0000 1.9738 1.9748 416.9957 417.2636 0.0403 -1.0000 -1.0000 3609532 1582738604.90 151.5173 59.9997 32.0000 1.9732 1.9742 417.1493 417.4167 0.0402 -1.0000 -1.0000 3609595 1582738605.00 151.5306 59.9998 32.0000 1.9724 1.9734 417.2695 417.5375 0.0403 -1.0000 -1.0000 3609844 1582738605.10 151.5306 59.9998 32.0000 1.9732 1.9742 417.1473 417.4153 0.0403 -1.0000 -1.0000 3609907 1582738605.20 151.5306 59.9998 32.0000 1.9733 1.9743 417.1075 417.3742 0.0400 -1.0000 -1.0000 3609969 1582738605.30 151.5306 59.9998 32.0000 1.9738 1.9748 417.0788 417.3445 0.0400 -1.0000 -1.0000 3610032 1582738605.40 151.5306 59.9998 32.0000 1.9720 1.9731 417.1149 417.3823 0.0402 -1.0000 -1.0000 3610094 1582738605.50 151.5306 59.9998 32.0000 1.9726 1.9736 417.2611 417.5284 0.0403 -1.0000 -1.0000 3610594 1582738605.60 151.5285 59.9998 32.0000 1.9730 1.9741 417.2146 417.4823 0.0402 -1.0000 -1.0000 3610657 1582738605.70 151.5285 59.9998 32.0000 1.9732 1.9743 416.9613 417.2285 0.0402 -1.0000 -1.0000 3610719 1582738605.80 151.5285 59.9998 32.0000 1.9725 1.9736 417.0129 417.2797 0.0401 -1.0000 -1.0000 3610782 1582738605.90 151.5285 59.9998 32.0000 1.9726 1.9736 417.1741 417.4407 0.0401 -1.0000 -1.0000 3610845 1582738606.00 151.5285 59.9998 32.0000 1.9729 1.9740 417.1807 417.4475 0.0401 -1.0000 -1.0000 3611095 1582738606.10 151.5285 59.9998 32.0000 1.9730 1.9741 417.0289 417.2934 0.0399 -1.0000 -1.0000 3611173 1582738606.20 151.5124 59.9998 32.0000 1.9734 1.9744 416.9966 417.2628 0.0401 -1.0000 -1.0000 3611235 1582738606.30 151.5499 59.9998 32.0000 1.9728 1.9738 417.0670 417.3335 0.0401 -1.0000 -1.0000 3611298 1582738606.40 151.5499 59.9998 32.0000 1.9721 1.9731 417.2080 417.4746 0.0401 -1.0000 -1.0000 3611360 1582738606.50 151.5499 59.9998 32.0000 1.9727 1.9737 417.1400 417.4068 0.0402 -1.0000 -1.0000 3611423 1582738606.60 151.5499 59.9998 32.0000 1.9732 1.9743 417.0538 417.3208 0.0401 -1.0000 -1.0000 3611485 1582738606.70 151.5499 59.9998 32.0000 1.9733 1.9743 417.0446 417.3110 0.0401 -1.0000 -1.0000 3611563 1582738606.80 151.5036 59.9998 32.0000 1.9717 1.9727 417.1124 417.3791 0.0402 -1.0000 -1.0000 3611626 1582738606.90 151.5036 59.9998 32.0000 1.9730 1.9740 417.0779 417.3446 0.0400 -1.0000 -1.0000 3611688 1582738607.00 151.5036 59.9998 32.0000 1.9725 1.9735 416.9832 417.2492 0.0400 -1.0000 -1.0000 3611766 1582738607.10 151.5036 59.9998 32.0000 1.9725 1.9735 416.9688 417.2336 0.0399 -1.0000 -1.0000 3611829 1582738607.20 151.5036 59.9998 32.0000 1.9724 1.9734 417.0657 417.3311 0.0400 -1.0000 -1.0000 3611891 1582738607.30 151.5235 59.9998 32.0000 1.9724 1.9735 417.1136 417.3797 0.0401 -1.0000 -1.0000 3611954 1582738607.40 151.5244 59.9998 32.0000 1.9716 1.9727 417.0068 417.2724 0.0400 -1.0000 -1.0000 3612016 1582738607.50 151.5244 59.9998 32.0000 1.9722 1.9732 416.9541 417.2208 0.0401 -1.0000 -1.0000 3612094 1582738607.60 151.5244 59.9998 32.0000 1.9727 1.9737 417.1105 417.3773 0.0401 -1.0000 -1.0000 3612157 1582738607.70 151.5244 59.9998 32.0000 1.9722 1.9733 417.2512 417.5176 0.0401 -1.0000 -1.0000 3612219 1582738607.80 151.5331 59.9998 32.0000 1.9724 1.9734 417.1996 417.4661 0.0401 -1.0000 -1.0000 3612298 1582738607.90 151.5469 59.9998 32.0000 1.9727 1.9737 417.1204 417.3873 0.0401 -1.0000 -1.0000 3612360 1582738608.00 151.5469 59.9998 32.0000 1.9723 1.9734 417.1598 417.4263 0.0401 -1.0000 -1.0000 3612423 1582738608.10 151.5469 59.9998 32.0000 1.9718 1.9728 417.1467 417.4136 0.0401 -1.0000 -1.0000 3612860 1582738608.20 151.5469 59.9998 32.0000 1.9726 1.9736 417.1969 417.4634 0.0401 -1.0000 -1.0000 3612923 1582738608.30 151.5469 59.9998 32.0000 1.9724 1.9734 417.1541 417.4205 0.0401 -1.0000 -1.0000 3612985 1582738608.40 151.5373 59.9998 32.0000 1.9725 1.9736 416.9960 417.2624 0.0401 -1.0000 -1.0000 3613063 1582738608.50 151.5091 59.9998 32.0000 1.9727 1.9738 417.0057 417.2733 0.0402 -1.0000 -1.0000 3613126 1582738608.60 151.5091 59.9998 32.0000 1.9725 1.9735 417.1040 417.3710 0.0402 -1.0000 -1.0000 3613360 1582738608.70 151.5091 59.9998 32.0000 1.9721 1.9731 417.1243 417.3911 0.0401 -1.0000 -1.0000 3613438 1582738608.80 151.5091 59.9998 32.0000 1.9731 1.9741 416.9833 417.2492 0.0401 -1.0000 -1.0000 3613501 1582738608.90 151.5091 59.9998 32.0000 1.9733 1.9743 416.9685 417.2360 0.0402 -1.0000 -1.0000 3613563 1582738609.00 151.4652 59.9998 32.0000 1.9725 1.9736 416.9886 417.2548 0.0400 -1.0000 -1.0000 3613642 1582738609.10 151.4652 59.9998 32.0000 1.9723 1.9733 417.0529 417.3199 0.0401 -1.0000 -1.0000 3613860 1582738609.20 151.4652 59.9998 32.0000 1.9729 1.9739 416.9953 417.2618 0.0401 -1.0000 -1.0000 3613923 1582738609.30 151.4652 59.9998 32.0000 1.9727 1.9737 416.9637 417.2305 0.0402 -1.0000 -1.0000 3614001 1582738609.40 151.4652 59.9998 32.0000 1.9729 1.9739 417.0837 417.3499 0.0400 -1.0000 -1.0000 3614063 1582738609.50 151.4616 59.9998 32.0000 1.9724 1.9735 417.2369 417.5034 0.0401 -1.0000 -1.0000 3614142 1582738609.60 151.4493 59.9998 32.0000 1.9729 1.9740 417.0112 417.2771 0.0400 -1.0000 -1.0000 3614204 1582738609.70 151.4493 59.9998 32.0000 1.9729 1.9739 417.0322 417.2986 0.0401 -1.0000 -1.0000 3614376 1582738609.80 151.4493 59.9998 32.0000 1.9726 1.9736 416.9968 417.2640 0.0401 -1.0000 -1.0000 3614454 1582738609.90 151.4493 59.9998 32.0000 1.9726 1.9737 417.1615 417.4276 0.0401 -1.0000 -1.0000 3614516 1582738610.00 151.4493 59.9998 32.0000 1.9729 1.9740 417.2166 417.4832 0.0401 -1.0000 -1.0000 3614579 1582738610.10 151.4918 60.0003 32.0000 1.9734 1.9745 417.0824 417.3481 0.0401 -1.0000 -1.0000 3614642 1582738610.20 151.4918 60.0003 32.0000 1.9729 1.9740 416.9230 417.1907 0.0403 -1.0000 -1.0000 3614907 1582738610.30 151.4918 60.0003 32.0000 1.9727 1.9737 417.0452 417.3134 0.0405 -1.0000 -1.0000 3614969 1582738610.40 151.4918 60.0003 32.0000 1.9731 1.9741 417.1374 417.4053 0.0402 -1.0000 -1.0000 3615032 1582738610.50 151.4918 60.0003 32.0000 1.9740 1.9751 417.0802 417.3474 0.0401 -1.0000 -1.0000 3615095 1582738610.60 151.5148 60.0003 32.0000 1.9726 1.9736 417.0512 417.3175 0.0401 -1.0000 -1.0000 3615157 1582738610.70 151.5424 60.0003 32.0000 1.9720 1.9730 417.1522 417.4187 0.0401 -1.0000 -1.0000 3615392 1582738610.80 151.5424 60.0003 32.0000 1.9719 1.9729 417.1992 417.4659 0.0401 -1.0000 -1.0000 3615454 1582738610.90 151.5424 60.0003 32.0000 1.9724 1.9735 417.0603 417.3274 0.0402 -1.0000 -1.0000 3615532 1582738611.00 151.5424 60.0003 32.0000 1.9732 1.9742 417.0611 417.3293 0.0404 -1.0000 -1.0000 3615594 1582738611.10 151.5424 60.0003 32.0000 1.9727 1.9737 417.0805 417.3470 0.0401 -1.0000 -1.0000 3615657 1582738611.20 151.5733 60.0003 32.0000 1.9721 1.9732 417.2189 417.4858 0.0401 -1.0000 -1.0000 3615844 1582738611.30 151.5733 60.0003 32.0000 1.9723 1.9733 417.1926 417.4590 0.0401 -1.0000 -1.0000 3615923 1582738611.40 151.5733 60.0003 32.0000 1.9730 1.9740 417.1482 417.4145 0.0401 -1.0000 -1.0000 3615985 1582738611.50 151.5733 60.0003 32.0000 1.9728 1.9738 417.1802 417.4470 0.0401 -1.0000 -1.0000 3616063 1582738611.60 151.5733 60.0003 32.0000 1.9723 1.9733 417.1856 417.4521 0.0401 -1.0000 -1.0000 3616126 1582738611.70 151.5703 60.0003 32.0000 1.9731 1.9742 417.1973 417.4644 0.0402 -1.0000 -1.0000 3616594 1582738611.80 151.5665 60.0003 32.0000 1.9727 1.9738 417.1888 417.4556 0.0401 -1.0000 -1.0000 3616673 1582738611.90 151.5665 60.0003 32.0000 1.9723 1.9733 417.1819 417.4482 0.0401 -1.0000 -1.0000 3616735 1582738612.00 151.5665 60.0003 32.0000 1.9717 1.9727 417.2447 417.5115 0.0401 -1.0000 -1.0000 3616798 1582738612.10 151.5665 60.0003 32.0000 1.9719 1.9730 417.1785 417.4447 0.0400 -1.0000 -1.0000 3616876 1582738612.20 151.5663 60.0003 32.0000 1.9724 1.9734 417.0927 417.3590 0.0401 -1.0000 -1.0000 3617110 1582738612.30 151.5505 60.0003 32.0000 1.9728 1.9738 416.9692 417.2361 0.0401 -1.0000 -1.0000 3617173 1582738612.40 151.5505 60.0003 32.0000 1.9731 1.9741 417.0710 417.3369 0.0400 -1.0000 -1.0000 3617251 1582738612.50 151.5505 60.0003 32.0000 1.9725 1.9736 417.1475 417.4137 0.0402 -1.0000 -1.0000 3617313 1582738612.60 151.5505 60.0003 32.0000 1.9718 1.9729 417.1856 417.4538 0.0403 -1.0000 -1.0000 3617376 1582738612.70 151.5505 60.0003 32.0000 1.9725 1.9735 417.0649 417.3325 0.0403 -1.0000 -1.0000 3617454 1582738612.80 151.5724 60.0003 32.0000 1.9730 1.9741 417.0075 417.2741 0.0401 -1.0000 -1.0000 3617501 1582738612.90 151.5745 60.0003 32.0000 1.9723 1.9733 417.0912 417.3575 0.0401 -1.0000 -1.0000 3617563 1582738613.00 151.5745 60.0003 32.0000 1.9720 1.9730 417.1358 417.4027 0.0401 -1.0000 -1.0000 3617642 1582738613.10 151.5745 60.0003 32.0000 1.9723 1.9733 417.2020 417.4695 0.0402 -1.0000 -1.0000 3617704 1582738613.20 151.5745 60.0003 32.0000 1.9728 1.9738 417.0869 417.3540 0.0402 -1.0000 -1.0000 3617766 1582738613.30 151.5745 60.0003 32.0000 1.9725 1.9736 416.9889 417.2557 0.0401 -1.0000 -1.0000 3617954 1582738613.40 151.4571 60.0003 32.0000 1.9723 1.9733 416.9883 417.2552 0.0402 -1.0000 -1.0000 3618016 1582738613.50 151.4571 60.0003 32.0000 1.9721 1.9731 417.1050 417.3712 0.0401 -1.0000 -1.0000 3618094 1582738613.60 151.4571 60.0003 32.0000 1.9712 1.9723 417.1819 417.4484 0.0401 -1.0000 -1.0000 3618157 1582738613.70 151.4571 60.0003 32.0000 1.9727 1.9738 417.1404 417.4071 0.0401 -1.0000 -1.0000 3618219 1582738613.80 151.4571 60.0003 32.0000 1.9728 1.9738 417.1371 417.4039 0.0401 -1.0000 -1.0000 3618876 1582738613.90 151.4571 60.0003 32.0000 1.9722 1.9732 417.1194 417.3861 0.0402 -1.0000 -1.0000 3618938 1582738614.00 151.4474 60.0003 32.0000 1.9718 1.9729 417.1650 417.4324 0.0402 -1.0000 -1.0000 3619001 1582738614.10 151.4443 60.0003 32.0000 1.9724 1.9734 416.9790 417.2451 0.0400 -1.0000 -1.0000 3619079 1582738614.20 151.4443 60.0003 32.0000 1.9736 1.9746 416.9831 417.2505 0.0402 -1.0000 -1.0000 3619142 1582738614.30 151.4443 60.0003 32.0000 1.9723 1.9734 417.1354 417.4018 0.0401 -1.0000 -1.0000 3619219 1582738614.40 151.4443 60.0003 32.0000 1.9723 1.9733 417.2124 417.4794 0.0402 -1.0000 -1.0000 3619282 1582738614.50 151.4415 60.0003 32.0000 1.9729 1.9740 417.1197 417.3880 0.0403 -1.0000 -1.0000 3619345 1582738614.60 151.4116 60.0001 32.0000 1.9728 1.9739 417.0098 417.2776 0.0402 -1.0000 -1.0000 3619407 1582738614.70 151.4116 60.0001 32.0000 1.9729 1.9740 417.0050 417.2711 0.0400 -1.0000 -1.0000 3619485 1582738614.80 151.4116 60.0001 32.0000 1.9732 1.9743 417.0412 417.3080 0.0401 -1.0000 -1.0000 3619548 1582738614.90 151.4116 60.0001 32.0000 1.9728 1.9738 417.1190 417.3861 0.0402 -1.0000 -1.0000 3619610 1582738615.00 151.4116 60.0001 32.0000 1.9725 1.9735 417.0314 417.2990 0.0402 -1.0000 -1.0000 3619688 1582738615.10 151.4545 60.0001 32.0000 1.9734 1.9744 416.9296 417.1969 0.0402 -1.0000 -1.0000 3619751 1582738615.20 151.4899 60.0001 32.0000 1.9729 1.9739 416.9426 417.2098 0.0402 -1.0000 -1.0000 3619813 1582738615.30 151.5054 60.0001 32.0000 1.9728 1.9739 417.1230 417.3895 0.0401 -1.0000 -1.0000 3619891 1582738615.40 151.5054 60.0001 32.0000 1.9728 1.9738 417.1582 417.4250 0.0402 -1.0000 -1.0000 3619954 1582738615.50 151.5054 60.0001 32.0000 1.9735 1.9745 417.0006 417.2681 0.0402 -1.0000 -1.0000 3620016 1582738615.60 151.5054 60.0001 32.0000 1.9732 1.9742 416.9680 417.2350 0.0402 -1.0000 -1.0000 3620079 1582738615.70 151.5054 60.0001 32.0000 1.9722 1.9732 417.0976 417.3653 0.0403 -1.0000 -1.0000 3620141 1582738615.80 151.5054 60.0001 32.0000 1.9725 1.9736 417.1482 417.4146 0.0400 -1.0000 -1.0000 3620641 1582738615.90 151.5054 60.0001 32.0000 1.9730 1.9741 417.0771 417.3432 0.0400 -1.0000 -1.0000 3620704 1582738616.00 151.5054 60.0001 32.0000 1.9734 1.9745 417.0306 417.2970 0.0402 -1.0000 -1.0000 3620766 1582738616.10 151.5054 60.0001 32.0000 1.9732 1.9742 417.1891 417.4563 0.0402 -1.0000 -1.0000 3620829 1582738616.20 151.4749 60.0001 32.0000 1.9721 1.9731 417.1747 417.4431 0.0403 -1.0000 -1.0000 3620892 1582738616.30 151.4658 60.0001 32.0000 1.9726 1.9736 417.0307 417.2977 0.0401 -1.0000 -1.0000 3620954 1582738616.40 151.4658 60.0001 32.0000 1.9729 1.9739 416.9393 417.2051 0.0399 -1.0000 -1.0000 3621829 1582738616.50 151.4658 60.0001 32.0000 1.9723 1.9733 417.0540 417.3213 0.0402 -1.0000 -1.0000 3621891 1582738616.60 151.4658 60.0001 32.0000 1.9721 1.9732 417.2015 417.4689 0.0402 -1.0000 -1.0000 3621954 1582738616.70 151.4658 60.0001 32.0000 1.9718 1.9728 417.1958 417.4637 0.0404 -1.0000 -1.0000 3622032 1582738616.80 151.5180 60.0001 32.0000 1.9720 1.9731 417.0964 417.3629 0.0401 -1.0000 -1.0000 3622094 1582738616.90 151.5180 60.0001 32.0000 1.9733 1.9743 416.9355 417.2025 0.0401 -1.0000 -1.0000 3622157 1582738617.00 151.5180 60.0001 32.0000 1.9726 1.9736 416.9869 417.2535 0.0402 -1.0000 -1.0000 3622219 1582738617.10 151.5180 60.0001 32.0000 1.9721 1.9731 417.0657 417.3322 0.0401 -1.0000 -1.0000 3622282 1582738617.20 151.5180 60.0001 32.0000 1.9718 1.9728 417.1383 417.4051 0.0401 -1.0000 -1.0000 3622344 1582738617.30 151.5095 60.0001 32.0000 1.9736 1.9747 416.9846 417.2512 0.0401 -1.0000 -1.0000 3622423 1582738617.40 151.5039 60.0001 32.0000 1.9721 1.9731 416.9442 417.2103 0.0400 -1.0000 -1.0000 3622485 1582738617.50 151.5039 60.0001 32.0000 1.9726 1.9737 417.0459 417.3129 0.0400 -1.0000 -1.0000 3622563 1582738617.60 151.5039 60.0001 32.0000 1.9714 1.9724 417.0959 417.3618 0.0401 -1.0000 -1.0000 3622626 1582738617.70 151.5039 60.0001 32.0000 1.9725 1.9736 417.0156 417.2820 0.0400 -1.0000 -1.0000 3622688 1582738617.80 151.5031 60.0001 32.0000 1.9725 1.9736 416.7900 417.0562 0.0400 -1.0000 -1.0000 3622766 1582738617.90 151.4341 60.0001 32.0000 1.9733 1.9743 416.9121 417.1784 0.0402 -1.0000 -1.0000 3622860 1582738618.00 151.4341 60.0001 32.0000 1.9719 1.9729 417.0885 417.3546 0.0399 -1.0000 -1.0000 3622923 1582738618.10 151.4341 60.0001 32.0000 1.9719 1.9730 417.1529 417.4206 0.0403 -1.0000 -1.0000 3623001 1582738618.20 151.4341 60.0001 32.0000 1.9730 1.9740 417.0641 417.3318 0.0403 -1.0000 -1.0000 3623063 1582738618.30 151.4341 60.0001 32.0000 1.9729 1.9740 416.9825 417.2497 0.0401 -1.0000 -1.0000 3623126 1582738618.40 151.4341 60.0001 32.0000 1.9724 1.9734 417.0524 417.3190 0.0401 -1.0000 -1.0000 3623642 1582738618.50 151.4341 60.0001 32.0000 1.9723 1.9733 417.1750 417.4430 0.0403 -1.0000 -1.0000 3623704 1582738618.60 151.4341 60.0001 32.0000 1.9723 1.9733 417.1111 417.3780 0.0401 -1.0000 -1.0000 3623766 1582738618.70 151.4341 60.0001 32.0000 1.9728 1.9738 417.0579 417.3248 0.0403 -1.0000 -1.0000 3623829 1582738618.80 151.4341 60.0001 32.0000 1.9727 1.9738 416.9585 417.2262 0.0403 -1.0000 -1.0000 3623891 1582738618.90 151.4227 60.0001 32.0000 1.9721 1.9732 417.0674 417.3342 0.0401 -1.0000 -1.0000 3623954 1582738619.00 151.3840 60.0001 32.0000 1.9716 1.9726 417.1962 417.4632 0.0402 -1.0000 -1.0000 3624032 1582738619.10 151.3840 60.0001 32.0000 1.9718 1.9729 417.1568 417.4238 0.0401 -1.0000 -1.0000 3624094 1582738619.20 151.3840 60.0001 32.0000 1.9729 1.9739 416.9421 417.2084 0.0402 -1.0000 -1.0000 3624157 1582738619.30 151.3840 60.0001 32.0000 1.9729 1.9739 416.9257 417.1937 0.0404 -1.0000 -1.0000 3624235 1582738619.40 151.3840 60.0001 32.0000 1.9724 1.9734 416.9930 417.2605 0.0403 -1.0000 -1.0000 3624626 1582738619.50 151.4152 60.0001 32.0000 1.9717 1.9727 417.1112 417.3793 0.0403 -1.0000 -1.0000 3624704 1582738619.60 151.4447 60.0001 32.0000 1.9734 1.9744 416.9358 417.2032 0.0402 -1.0000 -1.0000 3624766 1582738619.70 151.4447 60.0001 32.0000 1.9734 1.9745 416.9841 417.2511 0.0402 -1.0000 -1.0000 3624829 1582738619.80 151.4447 60.0001 32.0000 1.9728 1.9739 417.0001 417.2674 0.0402 -1.0000 -1.0000 3624892 1582738619.90 151.4447 60.0001 32.0000 1.9719 1.9729 417.1465 417.4135 0.0402 -1.0000 -1.0000 3624954 1582738620.00 151.4447 60.0001 32.0000 1.9724 1.9734 417.1548 417.4223 0.0402 -1.0000 -1.0000 3625016 1582738620.10 151.4447 60.0001 32.0000 1.9727 1.9737 417.0609 417.3269 0.0401 -1.0000 -1.0000 3625095 1582738620.20 151.4346 60.0007 32.0000 1.9730 1.9741 416.8860 417.1535 0.0403 -1.0000 -1.0000 3625376 1582738620.30 151.4346 60.0007 32.0000 1.9732 1.9742 417.0954 417.3625 0.0401 -1.0000 -1.0000 3625438 1582738620.40 151.4346 60.0007 32.0000 1.9720 1.9730 417.1243 417.3915 0.0402 -1.0000 -1.0000 3625501 1582738620.50 151.4346 60.0007 32.0000 1.9715 1.9725 417.2001 417.4678 0.0403 -1.0000 -1.0000 3625563 1582738620.60 151.4346 60.0007 32.0000 1.9734 1.9744 417.1302 417.3981 0.0403 -1.0000 -1.0000 3625641 1582738620.70 151.4346 60.0007 32.0000 1.9726 1.9737 417.0917 417.3589 0.0402 -1.0000 -1.0000 3625704 1582738620.80 151.4418 60.0007 32.0000 1.9721 1.9731 417.2084 417.4759 0.0402 -1.0000 -1.0000 3625766 1582738620.90 151.5403 60.0007 32.0000 1.9721 1.9732 417.1016 417.3689 0.0402 -1.0000 -1.0000 3625829 1582738621.00 151.5403 60.0007 32.0000 1.9728 1.9738 417.0414 417.3093 0.0404 -1.0000 -1.0000 3625907 1582738621.10 151.5403 60.0007 32.0000 1.9731 1.9741 416.9617 417.2306 0.0404 -1.0000 -1.0000 3625969 1582738621.20 151.5403 60.0007 32.0000 1.9724 1.9734 417.0780 417.3443 0.0401 -1.0000 -1.0000 3626032 1582738621.30 151.5403 60.0007 32.0000 1.9720 1.9731 417.1501 417.4184 0.0404 -1.0000 -1.0000 3626094 1582738621.40 151.5403 60.0007 32.0000 1.9722 1.9732 417.2121 417.4800 0.0403 -1.0000 -1.0000 3626157 1582738621.50 151.5403 60.0007 32.0000 1.9730 1.9740 417.0280 417.2959 0.0403 -1.0000 -1.0000 3626657 1582738621.60 151.5403 60.0007 32.0000 1.9739 1.9750 416.9236 417.1918 0.0404 -1.0000 -1.0000 3626719 1582738621.70 151.5403 60.0007 32.0000 1.9725 1.9735 417.0625 417.3305 0.0403 -1.0000 -1.0000 3626782 1582738621.80 151.5403 60.0007 32.0000 1.9724 1.9734 417.1995 417.4673 0.0403 -1.0000 -1.0000 3626845 1582738621.90 151.5403 60.0007 32.0000 1.9732 1.9742 417.0225 417.2901 0.0403 -1.0000 -1.0000 3626923 1582738622.00 151.4936 60.0007 32.0000 1.9736 1.9747 416.9123 417.1794 0.0401 -1.0000 -1.0000 3627157 1582738622.10 151.4936 60.0007 32.0000 1.9725 1.9736 416.9657 417.2341 0.0403 -1.0000 -1.0000 3627235 1582738622.20 151.4936 60.0007 32.0000 1.9726 1.9736 417.1028 417.3711 0.0403 -1.0000 -1.0000 3627298 1582738622.30 151.4936 60.0007 32.0000 1.9717 1.9728 417.1129 417.3811 0.0403 -1.0000 -1.0000 3627360 1582738622.40 151.4936 60.0007 32.0000 1.9720 1.9730 417.0941 417.3621 0.0403 -1.0000 -1.0000 3627438 1582738622.50 151.4972 60.0007 32.0000 1.9733 1.9743 416.9089 417.1766 0.0404 -1.0000 -1.0000 3627610 1582738622.60 151.5032 60.0007 32.0000 1.9738 1.9749 417.0404 417.3081 0.0402 -1.0000 -1.0000 3627673 1582738622.70 151.5032 60.0007 32.0000 1.9720 1.9731 417.0946 417.3618 0.0402 -1.0000 -1.0000 3627751 1582738622.80 151.5032 60.0007 32.0000 1.9712 1.9723 417.1486 417.4149 0.0401 -1.0000 -1.0000 3627813 1582738622.90 151.5032 60.0007 32.0000 1.9717 1.9728 417.1599 417.4269 0.0402 -1.0000 -1.0000 3627876 1582738623.00 151.5032 60.0007 32.0000 1.9723 1.9733 416.9731 417.2403 0.0402 -1.0000 -1.0000 3627954 1582738623.10 151.5032 60.0007 32.0000 1.9723 1.9733 416.9583 417.2251 0.0402 -1.0000 -1.0000 3628016 1582738623.20 151.5009 60.0007 32.0000 1.9715 1.9726 417.2095 417.4770 0.0402 -1.0000 -1.0000 3628079 1582738623.30 151.5008 60.0007 32.0000 1.9725 1.9736 417.0592 417.3265 0.0402 -1.0000 -1.0000 3628141 1582738623.40 151.5008 60.0007 32.0000 1.9729 1.9740 416.9490 417.2153 0.0401 -1.0000 -1.0000 3628204 1582738623.50 151.5008 60.0007 32.0000 1.9725 1.9736 416.8669 417.1344 0.0403 -1.0000 -1.0000 3628282 1582738623.60 151.5008 60.0007 32.0000 1.9726 1.9737 417.0530 417.3204 0.0402 -1.0000 -1.0000 3628720 1582738623.70 151.4990 60.0007 32.0000 1.9721 1.9731 417.2035 417.4716 0.0403 -1.0000 -1.0000 3628813 1582738623.80 151.4237 60.0007 32.0000 1.9724 1.9734 417.0845 417.3527 0.0404 -1.0000 -1.0000 3628876 1582738623.90 151.4237 60.0007 32.0000 1.9721 1.9731 416.9164 417.1841 0.0402 -1.0000 -1.0000 3628938 1582738624.00 151.4237 60.0007 32.0000 1.9723 1.9734 416.9551 417.2227 0.0403 -1.0000 -1.0000 3629001 1582738624.10 151.4237 60.0007 32.0000 1.9719 1.9729 417.1294 417.3982 0.0404 -1.0000 -1.0000 3629079 1582738624.20 151.4237 60.0007 32.0000 1.9724 1.9734 416.9957 417.2637 0.0403 -1.0000 -1.0000 3629157 1582738624.30 151.4223 60.0007 32.0000 1.9727 1.9738 416.9251 417.1930 0.0403 -1.0000 -1.0000 3629345 1582738624.40 151.4222 60.0007 32.0000 1.9727 1.9737 417.0304 417.2962 0.0400 -1.0000 -1.0000 3629407 1582738624.50 151.4222 60.0007 32.0000 1.9720 1.9730 417.1263 417.3937 0.0403 -1.0000 -1.0000 3629469 1582738624.60 151.4222 60.0007 32.0000 1.9718 1.9728 417.1536 417.4217 0.0403 -1.0000 -1.0000 3629532 1582738624.70 151.4222 60.0007 32.0000 1.9727 1.9738 417.0095 417.2764 0.0402 -1.0000 -1.0000 3629610 1582738624.80 151.4222 60.0007 32.0000 1.9732 1.9742 416.9394 417.2069 0.0403 -1.0000 -1.0000 3629673 1582738624.90 151.4276 60.0009 32.0000 1.9730 1.9740 416.9489 417.2167 0.0402 -1.0000 -1.0000 3629735 1582738625.00 151.4314 60.0011 32.0000 1.9720 1.9731 417.0169 417.2834 0.0401 -1.0000 -1.0000 3629813 1582738625.10 151.4314 60.0011 32.0000 1.9722 1.9733 417.1643 417.4311 0.0401 -1.0000 -1.0000 3630407 1582738625.20 151.4314 60.0011 32.0000 1.9733 1.9743 417.1616 417.4280 0.0400 -1.0000 -1.0000 3630469 1582738625.30 151.4314 60.0011 32.0000 1.9728 1.9738 417.0976 417.3646 0.0402 -1.0000 -1.0000 3630532 1582738625.40 151.4314 60.0011 32.0000 1.9723 1.9733 417.1979 417.4651 0.0402 -1.0000 -1.0000 3630610 1582738625.50 151.4314 60.0011 32.0000 1.9727 1.9737 417.1688 417.4362 0.0402 -1.0000 -1.0000 3630673 1582738625.60 151.4314 60.0011 32.0000 1.9726 1.9736 417.1360 417.4028 0.0401 -1.0000 -1.0000 3630735 1582738625.70 151.4314 60.0011 32.0000 1.9734 1.9745 416.9326 417.1986 0.0401 -1.0000 -1.0000 3630798 1582738625.80 151.4314 60.0011 32.0000 1.9731 1.9741 416.9977 417.2644 0.0401 -1.0000 -1.0000 3630876 1582738625.90 151.4314 60.0011 32.0000 1.9729 1.9739 417.0532 417.3197 0.0401 -1.0000 -1.0000 3630938 1582738626.00 151.4444 60.0011 32.0000 1.9726 1.9737 417.1717 417.4385 0.0401 -1.0000 -1.0000 3631016 1582738626.10 151.5017 60.0011 32.0000 1.9728 1.9739 416.9803 417.2466 0.0401 -1.0000 -1.0000 3631142 1582738626.20 151.5017 60.0011 32.0000 1.9727 1.9738 416.9590 417.2261 0.0402 -1.0000 -1.0000 3631204 1582738626.30 151.5017 60.0011 32.0000 1.9732 1.9742 416.9518 417.2187 0.0402 -1.0000 -1.0000 3631266 1582738626.40 151.5017 60.0011 32.0000 1.9737 1.9747 417.0756 417.3424 0.0401 -1.0000 -1.0000 3631345 1582738626.50 151.5017 60.0011 32.0000 1.9731 1.9741 417.1747 417.4414 0.0401 -1.0000 -1.0000 3631407 1582738626.60 151.5397 60.0011 32.0000 1.9734 1.9745 417.0665 417.3333 0.0401 -1.0000 -1.0000 3631469 1582738626.70 151.5397 60.0011 32.0000 1.9730 1.9740 416.9477 417.2143 0.0401 -1.0000 -1.0000 3632110 1582738626.80 151.5397 60.0011 32.0000 1.9729 1.9739 417.1783 417.4453 0.0402 -1.0000 -1.0000 3632360 1582738626.90 151.5397 60.0011 32.0000 1.9724 1.9735 417.2195 417.4866 0.0402 -1.0000 -1.0000 3632516 1582738627.00 151.5397 60.0011 32.0000 1.9722 1.9733 417.1194 417.3855 0.0400 -1.0000 -1.0000 3632594 1582738627.10 151.5397 60.0011 32.0000 1.9722 1.9732 417.0850 417.3511 0.0400 -1.0000 -1.0000 3632657 1582738627.20 151.5397 60.0011 32.0000 1.9739 1.9749 416.9189 417.1860 0.0403 -1.0000 -1.0000 3632720 1582738627.30 151.5397 60.0011 32.0000 1.9729 1.9740 417.0357 417.3015 0.0400 -1.0000 -1.0000 3632798 1582738627.40 151.5397 60.0011 32.0000 1.9719 1.9729 417.1405 417.4078 0.0402 -1.0000 -1.0000 3632860 1582738627.50 151.5397 60.0011 32.0000 1.9722 1.9732 417.2588 417.5257 0.0400 -1.0000 -1.0000 3632923 1582738627.60 151.5397 60.0011 32.0000 1.9731 1.9741 417.0500 417.3160 0.0400 -1.0000 -1.0000 3632985 1582738627.70 151.5397 60.0011 32.0000 1.9729 1.9739 417.0159 417.2806 0.0399 -1.0000 -1.0000 3633048 1582738627.80 151.5582 60.0011 32.0000 1.9721 1.9732 416.9867 417.2529 0.0401 -1.0000 -1.0000 3633126 1582738627.90 151.5582 60.0011 32.0000 1.9721 1.9731 417.1723 417.4387 0.0400 -1.0000 -1.0000 3633188 1582738628.00 151.5582 60.0011 32.0000 1.9729 1.9739 417.0872 417.3528 0.0400 -1.0000 -1.0000 3633251 1582738628.10 151.5582 60.0011 32.0000 1.9734 1.9745 416.9941 417.2616 0.0404 -1.0000 -1.0000 3633329 1582738628.20 151.5582 60.0011 32.0000 1.9726 1.9736 416.9475 417.2154 0.0402 -1.0000 -1.0000 3633392 1582738628.30 151.5582 60.0011 32.0000 1.9719 1.9729 417.0546 417.3213 0.0401 -1.0000 -1.0000 3633454 1582738628.40 151.5508 60.0011 32.0000 1.9717 1.9728 417.1162 417.3821 0.0401 -1.0000 -1.0000 3633516 1582738628.50 151.5508 60.0011 32.0000 1.9727 1.9737 417.0617 417.3288 0.0402 -1.0000 -1.0000 3633579 1582738628.60 151.5508 60.0011 32.0000 1.9739 1.9749 416.9435 417.2104 0.0401 -1.0000 -1.0000 3633642 1582738628.70 151.5508 60.0011 32.0000 1.9734 1.9744 416.9369 417.2032 0.0401 -1.0000 -1.0000 3633719 1582738628.80 151.5508 60.0011 32.0000 1.9724 1.9734 417.1726 417.4396 0.0402 -1.0000 -1.0000 3633782 1582738628.90 151.5508 60.0011 32.0000 1.9724 1.9735 417.1114 417.3789 0.0403 -1.0000 -1.0000 3633844 1582738629.00 151.5508 60.0011 32.0000 1.9736 1.9747 416.8929 417.1591 0.0401 -1.0000 -1.0000 3633923 1582738629.10 151.4858 60.0011 32.0000 1.9731 1.9742 417.0345 417.3013 0.0401 -1.0000 -1.0000 3633985 1582738629.20 151.4798 60.0011 32.0000 1.9723 1.9733 417.1843 417.4518 0.0402 -1.0000 -1.0000 3634048 1582738629.30 151.4798 60.0011 32.0000 1.9716 1.9727 417.1218 417.3888 0.0402 -1.0000 -1.0000 3634157 1582738629.40 151.4798 60.0011 32.0000 1.9727 1.9738 417.0669 417.3346 0.0403 -1.0000 -1.0000 3634219 1582738629.50 151.4798 60.0011 32.0000 1.9726 1.9737 416.9781 417.2448 0.0400 -1.0000 -1.0000 3634298 1582738629.60 151.4575 60.0004 32.0000 1.9722 1.9732 417.1944 417.4614 0.0402 -1.0000 -1.0000 3634360 1582738629.70 151.4427 59.9999 32.0000 1.9717 1.9727 417.1336 417.3999 0.0400 -1.0000 -1.0000 3634423 1582738629.80 151.4427 59.9999 32.0000 1.9733 1.9743 417.0522 417.3182 0.0401 -1.0000 -1.0000 3634626 1582738629.90 151.4427 59.9999 32.0000 1.9730 1.9740 417.0052 417.2719 0.0401 -1.0000 -1.0000 3634688 1582738630.00 151.4427 59.9999 32.0000 1.9719 1.9729 417.1128 417.3788 0.0400 -1.0000 -1.0000 3634751 1582738630.10 151.4427 59.9999 32.0000 1.9728 1.9738 417.1856 417.4521 0.0401 -1.0000 -1.0000 3634829 1582738630.20 151.4427 59.9999 32.0000 1.9732 1.9742 417.1763 417.4428 0.0401 -1.0000 -1.0000 3634892 1582738630.30 151.4427 59.9999 32.0000 1.9733 1.9743 416.9864 417.2528 0.0401 -1.0000 -1.0000 3635157 1582738630.40 151.4427 59.9999 32.0000 1.9730 1.9741 416.8827 417.1500 0.0402 -1.0000 -1.0000 3635235 1582738630.50 151.4427 59.9999 32.0000 1.9724 1.9734 417.1271 417.3939 0.0401 -1.0000 -1.0000 3635298 1582738630.60 151.4427 59.9999 32.0000 1.9720 1.9731 417.1913 417.4572 0.0400 -1.0000 -1.0000 3635360 1582738630.70 151.4427 59.9999 32.0000 1.9721 1.9732 416.8774 417.1438 0.0401 -1.0000 -1.0000 3635438 1582738630.80 151.4427 59.9999 32.0000 1.9741 1.9751 416.9851 417.2520 0.0402 -1.0000 -1.0000 3635954 1582738630.90 151.4721 59.9999 32.0000 1.9730 1.9741 416.9494 417.2164 0.0401 -1.0000 -1.0000 3636016 1582738631.00 151.4721 59.9999 32.0000 1.9726 1.9736 416.9563 417.2226 0.0401 -1.0000 -1.0000 3636079 1582738631.10 151.4721 59.9999 32.0000 1.9729 1.9739 417.1050 417.3717 0.0401 -1.0000 -1.0000 3636141 1582738631.20 151.4721 59.9999 32.0000 1.9735 1.9745 416.9482 417.2138 0.0399 -1.0000 -1.0000 3636204 1582738631.30 151.4721 59.9999 32.0000 1.9732 1.9742 416.9420 417.2084 0.0401 -1.0000 -1.0000 3636391 1582738631.40 151.4765 59.9999 32.0000 1.9728 1.9738 417.0131 417.2796 0.0401 -1.0000 -1.0000 3636454 1582738631.50 151.5026 59.9999 32.0000 1.9720 1.9730 417.1893 417.4559 0.0401 -1.0000 -1.0000 3636532 1582738631.60 151.5026 59.9999 32.0000 1.9736 1.9747 417.0624 417.3292 0.0402 -1.0000 -1.0000 3636594 1582738631.70 151.5026 59.9999 32.0000 1.9735 1.9745 416.9635 417.2295 0.0401 -1.0000 -1.0000 3636657 1582738631.80 151.5026 59.9999 32.0000 1.9735 1.9746 417.0152 417.2828 0.0402 -1.0000 -1.0000 3636735 1582738631.90 151.5026 59.9999 32.0000 1.9724 1.9735 417.1841 417.4512 0.0402 -1.0000 -1.0000 3636798 1582738632.00 151.4384 59.9999 32.0000 1.9732 1.9743 417.2220 417.4881 0.0400 -1.0000 -1.0000 3636860 1582738632.10 151.4384 59.9999 32.0000 1.9738 1.9748 416.9328 417.2002 0.0402 -1.0000 -1.0000 3636923 1582738632.20 151.4384 59.9999 32.0000 1.9736 1.9747 417.0274 417.2943 0.0402 -1.0000 -1.0000 3636985 1582738632.30 151.4384 59.9999 32.0000 1.9718 1.9729 417.1721 417.4395 0.0402 -1.0000 -1.0000 3637173 1582738632.40 151.4384 59.9999 32.0000 1.9727 1.9738 417.0665 417.3330 0.0401 -1.0000 -1.0000 3637251 1582738632.50 151.4768 59.9999 32.0000 1.9734 1.9745 416.9457 417.2119 0.0401 -1.0000 -1.0000 3637313 1582738632.60 151.5726 59.9999 32.0000 1.9719 1.9730 417.0367 417.3028 0.0401 -1.0000 -1.0000 3637376 1582738632.70 151.5726 59.9999 32.0000 1.9726 1.9736 417.1116 417.3779 0.0401 -1.0000 -1.0000 3637438 1582738632.80 151.5726 59.9999 32.0000 1.9729 1.9739 417.0988 417.3645 0.0400 -1.0000 -1.0000 3637673 1582738632.90 151.5726 59.9999 32.0000 1.9730 1.9741 416.9602 417.2274 0.0402 -1.0000 -1.0000 3637735 1582738633.00 151.5726 59.9999 32.0000 1.9729 1.9740 416.9092 417.1757 0.0401 -1.0000 -1.0000 3637813 1582738633.10 151.5672 59.9999 32.0000 1.9730 1.9740 417.0225 417.2889 0.0401 -1.0000 -1.0000 3637876 1582738633.20 151.5672 59.9999 32.0000 1.9726 1.9736 417.0916 417.3585 0.0402 -1.0000 -1.0000 3637938 1582738633.30 151.5672 59.9999 32.0000 1.9729 1.9740 417.0497 417.3171 0.0402 -1.0000 -1.0000 3638016 1582738633.40 151.5672 59.9999 32.0000 1.9728 1.9738 416.9894 417.2566 0.0402 -1.0000 -1.0000 3638141 1582738633.50 151.5672 59.9999 32.0000 1.9724 1.9734 417.2219 417.4888 0.0401 -1.0000 -1.0000 3638219 1582738633.60 151.5672 59.9999 32.0000 1.9722 1.9733 417.2209 417.4887 0.0403 -1.0000 -1.0000 3638282 1582738633.70 151.5672 59.9999 32.0000 1.9731 1.9742 416.9831 417.2500 0.0401 -1.0000 -1.0000 3638329 1582738633.80 151.5680 59.9999 32.0000 1.9735 1.9745 416.9415 417.2082 0.0402 -1.0000 -1.0000 3638407 1582738633.90 151.5680 59.9999 32.0000 1.9731 1.9741 417.1857 417.4525 0.0401 -1.0000 -1.0000 3638657 1582738634.00 151.5680 59.9999 32.0000 1.9726 1.9736 417.1560 417.4222 0.0400 -1.0000 -1.0000 3638719 1582738634.10 151.5680 59.9999 32.0000 1.9726 1.9736 417.1024 417.3681 0.0400 -1.0000 -1.0000 3638782 1582738634.20 151.5680 59.9999 32.0000 1.9727 1.9737 416.9666 417.2331 0.0401 -1.0000 -1.0000 3638845 1582738634.30 151.5497 59.9999 32.0000 1.9730 1.9740 417.0809 417.3472 0.0402 -1.0000 -1.0000 3638907 1582738634.40 151.5022 59.9999 32.0000 1.9722 1.9732 417.1907 417.4581 0.0402 -1.0000 -1.0000 3639376 1582738634.50 151.5022 59.9999 32.0000 1.9725 1.9736 417.1125 417.3794 0.0401 -1.0000 -1.0000 3639438 1582738634.60 151.5022 59.9999 32.0000 1.9733 1.9743 416.9324 417.1991 0.0401 -1.0000 -1.0000 3639501 1582738634.70 151.5022 59.9999 32.0000 1.9728 1.9739 417.0596 417.3260 0.0401 -1.0000 -1.0000 3639579 1582738634.80 151.5022 59.9999 32.0000 1.9727 1.9737 417.1083 417.3739 0.0399 -1.0000 -1.0000 3639642 1582738634.90 151.5001 59.9999 32.0000 1.9728 1.9739 417.2104 417.4772 0.0401 -1.0000 -1.0000 3640110 1582738635.00 151.4638 60.0000 32.0000 1.9738 1.9748 416.9617 417.2280 0.0401 -1.0000 -1.0000 3640188 1582738635.10 151.4638 60.0000 32.0000 1.9738 1.9748 416.9713 417.2370 0.0399 -1.0000 -1.0000 3640251 1582738635.20 151.4638 60.0000 32.0000 1.9731 1.9741 417.0513 417.3170 0.0400 -1.0000 -1.0000 3640313 1582738635.30 151.4638 60.0000 32.0000 1.9732 1.9742 417.1684 417.4347 0.0401 -1.0000 -1.0000 3640376 1582738635.40 151.4638 60.0000 32.0000 1.9735 1.9745 416.9738 417.2402 0.0401 -1.0000 -1.0000 3640438 1582738635.50 151.4517 60.0000 32.0000 1.9738 1.9748 416.9672 417.2337 0.0402 -1.0000 -1.0000 3640516 1582738635.60 151.4517 60.0000 32.0000 1.9732 1.9742 417.1331 417.3998 0.0401 -1.0000 -1.0000 3640579 1582738635.70 151.4517 60.0000 32.0000 1.9722 1.9732 417.1047 417.3712 0.0401 -1.0000 -1.0000 3640641 1582738635.80 151.4517 60.0000 32.0000 1.9733 1.9744 417.0135 417.2804 0.0401 -1.0000 -1.0000 3640720 1582738635.90 151.4517 60.0000 32.0000 1.9737 1.9747 416.9403 417.2061 0.0400 -1.0000 -1.0000 3640782 1582738636.00 151.4567 60.0000 32.0000 1.9729 1.9739 417.0694 417.3363 0.0402 -1.0000 -1.0000 3640845 1582738636.10 151.4633 60.0000 32.0000 1.9724 1.9734 417.0725 417.3405 0.0403 -1.0000 -1.0000 3640923 1582738636.20 151.4633 60.0000 32.0000 1.9732 1.9742 417.0674 417.3342 0.0401 -1.0000 -1.0000 3640969 1582738636.30 151.4633 60.0000 32.0000 1.9736 1.9746 417.1095 417.3771 0.0402 -1.0000 -1.0000 3641032 1582738636.40 151.4633 60.0000 32.0000 1.9731 1.9741 416.9538 417.2208 0.0402 -1.0000 -1.0000 3641110 1582738636.50 151.4633 60.0000 32.0000 1.9725 1.9735 417.1448 417.4124 0.0403 -1.0000 -1.0000 3641392 1582738636.60 151.4461 60.0000 32.0000 1.9723 1.9733 417.2404 417.5086 0.0403 -1.0000 -1.0000 3641454 1582738636.70 151.4461 60.0000 32.0000 1.9725 1.9736 417.0238 417.2906 0.0402 -1.0000 -1.0000 3641532 1582738636.80 151.4461 60.0000 32.0000 1.9730 1.9741 417.0415 417.3087 0.0402 -1.0000 -1.0000 3641595 1582738636.90 151.4461 60.0000 32.0000 1.9735 1.9746 417.1143 417.3811 0.0401 -1.0000 -1.0000 3641673 1582738637.00 151.4461 60.0000 32.0000 1.9727 1.9737 417.1417 417.4089 0.0402 -1.0000 -1.0000 3641938 1582738637.10 151.4461 60.0000 32.0000 1.9731 1.9742 417.1051 417.3710 0.0401 -1.0000 -1.0000 3642001 1582738637.20 151.4548 60.0000 32.0000 1.9727 1.9737 416.9591 417.2262 0.0402 -1.0000 -1.0000 3642063 1582738637.30 151.4751 60.0000 32.0000 1.9734 1.9744 416.9092 417.1761 0.0402 -1.0000 -1.0000 3642141 1582738637.40 151.4751 60.0000 32.0000 1.9731 1.9741 417.1491 417.4156 0.0400 -1.0000 -1.0000 3642204 1582738637.50 151.4751 60.0000 32.0000 1.9728 1.9738 417.1370 417.4041 0.0403 -1.0000 -1.0000 3642391 1582738637.60 151.4751 60.0000 32.0000 1.9729 1.9739 417.0378 417.3057 0.0402 -1.0000 -1.0000 3642454 1582738637.70 151.4751 60.0000 32.0000 1.9732 1.9742 416.8052 417.0705 0.0400 -1.0000 -1.0000 3642516 1582738637.80 151.5007 60.0000 32.0000 1.9721 1.9732 417.0062 417.2735 0.0402 -1.0000 -1.0000 3642579 1582738637.90 151.5008 60.0000 32.0000 1.9729 1.9739 417.1218 417.3882 0.0400 -1.0000 -1.0000 3642954 1582738638.00 151.5008 60.0000 32.0000 1.9725 1.9736 417.0336 417.3001 0.0401 -1.0000 -1.0000 3643126 1582738638.10 151.5008 60.0000 32.0000 1.9724 1.9734 417.0735 417.3414 0.0402 -1.0000 -1.0000 3643188 1582738638.20 151.5008 60.0000 32.0000 1.9719 1.9729 417.0541 417.3203 0.0401 -1.0000 -1.0000 3643266 1582738638.30 151.5096 60.0000 32.0000 1.9720 1.9731 417.0515 417.3193 0.0403 -1.0000 -1.0000 3643329 1582738638.40 151.5396 60.0000 32.0000 1.9734 1.9744 416.9848 417.2523 0.0402 -1.0000 -1.0000 3643392 1582738638.50 151.5396 60.0000 32.0000 1.9726 1.9737 416.9994 417.2658 0.0402 -1.0000 -1.0000 3643454 1582738638.60 151.5396 60.0000 32.0000 1.9722 1.9732 417.1356 417.4034 0.0402 -1.0000 -1.0000 3643516 1582738638.70 151.5396 60.0000 32.0000 1.9717 1.9728 417.0816 417.3492 0.0403 -1.0000 -1.0000 3643595 1582738638.80 151.5396 60.0000 32.0000 1.9735 1.9746 416.9836 417.2513 0.0402 -1.0000 -1.0000 3643657 1582738638.90 151.5242 60.0000 32.0000 1.9729 1.9739 417.0048 417.2708 0.0401 -1.0000 -1.0000 3643719 1582738639.00 151.5242 60.0000 32.0000 1.9719 1.9729 417.0517 417.3183 0.0401 -1.0000 -1.0000 3644157 1582738639.10 151.5242 60.0000 32.0000 1.9723 1.9734 417.0923 417.3590 0.0402 -1.0000 -1.0000 3644219 1582738639.20 151.5242 60.0000 32.0000 1.9728 1.9738 417.0106 417.2779 0.0402 -1.0000 -1.0000 3644282 1582738639.30 151.5242 60.0000 32.0000 1.9727 1.9737 416.9428 417.2099 0.0401 -1.0000 -1.0000 3644360 1582738639.40 151.5210 60.0000 32.0000 1.9730 1.9740 416.9616 417.2284 0.0402 -1.0000 -1.0000 3644423 1582738639.50 151.5012 60.0000 32.0000 1.9720 1.9731 417.0850 417.3520 0.0401 -1.0000 -1.0000 3644485 1582738639.60 151.5012 60.0000 32.0000 1.9724 1.9735 417.0466 417.3136 0.0402 -1.0000 -1.0000 3644610 1582738639.70 151.5012 60.0000 32.0000 1.9729 1.9739 416.8797 417.1464 0.0402 -1.0000 -1.0000 3644673 1582738639.80 151.5012 60.0000 32.0000 1.9725 1.9735 416.8130 417.0802 0.0402 -1.0000 -1.0000 3644751 1582738639.90 151.5012 60.0000 32.0000 1.9729 1.9739 416.8712 417.1387 0.0402 -1.0000 -1.0000 3644813 1582738640.00 151.5012 60.0000 32.0000 1.9726 1.9736 417.0346 417.3015 0.0402 -1.0000 -1.0000 3644876 1582738640.10 151.5012 60.0000 32.0000 1.9726 1.9737 416.9956 417.2639 0.0405 -1.0000 -1.0000 3645157 1582738640.20 151.5012 60.0000 32.0000 1.9728 1.9739 416.8535 417.1216 0.0404 -1.0000 -1.0000 3645220 1582738640.30 151.5012 60.0000 32.0000 1.9734 1.9744 416.9009 417.1697 0.0404 -1.0000 -1.0000 3645282 1582738640.40 151.5012 60.0000 32.0000 1.9730 1.9740 417.0030 417.2714 0.0404 -1.0000 -1.0000 3645360 1582738640.50 151.4985 59.9999 32.0000 1.9723 1.9733 417.0591 417.3282 0.0405 -1.0000 -1.0000 3645423 1582738640.60 151.4933 59.9999 32.0000 1.9729 1.9739 416.9132 417.1816 0.0404 -1.0000 -1.0000 3646157 1582738640.70 151.5184 59.9999 32.0000 1.9732 1.9743 416.9395 417.2075 0.0403 -1.0000 -1.0000 3646266 1582738640.80 151.5184 59.9999 32.0000 1.9725 1.9736 417.0598 417.3274 0.0403 -1.0000 -1.0000 3646376 1582738640.90 151.5184 59.9999 32.0000 1.9721 1.9732 417.1163 417.3833 0.0401 -1.0000 -1.0000 3646454 1582738641.00 151.5184 59.9999 32.0000 1.9721 1.9732 417.0691 417.3355 0.0401 -1.0000 -1.0000 3646516 1582738641.10 151.5184 59.9999 32.0000 1.9733 1.9744 416.9291 417.1960 0.0401 -1.0000 -1.0000 3646579 1582738641.20 151.5184 59.9999 32.0000 1.9734 1.9745 417.0256 417.2921 0.0402 -1.0000 -1.0000 3646641 1582738641.30 151.4739 59.9999 32.0000 1.9728 1.9739 417.0653 417.3334 0.0403 -1.0000 -1.0000 3646719 1582738641.40 151.4739 59.9999 32.0000 1.9718 1.9729 417.1154 417.3825 0.0402 -1.0000 -1.0000 3646782 1582738641.50 151.4739 59.9999 32.0000 1.9722 1.9732 417.2216 417.4882 0.0402 -1.0000 -1.0000 3646860 1582738641.60 151.4739 59.9999 32.0000 1.9735 1.9746 416.8619 417.1304 0.0403 -1.0000 -1.0000 3646923 1582738641.70 151.4739 59.9999 32.0000 1.9733 1.9744 416.9481 417.2153 0.0402 -1.0000 -1.0000 3646985 1582738641.80 151.4362 59.9999 32.0000 1.9731 1.9742 416.9905 417.2565 0.0400 -1.0000 -1.0000 3647063 1582738641.90 151.4362 59.9999 32.0000 1.9731 1.9742 417.1019 417.3686 0.0402 -1.0000 -1.0000 3647126 1582738642.00 151.4362 59.9999 32.0000 1.9723 1.9733 417.0883 417.3554 0.0402 -1.0000 -1.0000 3647188 1582738642.10 151.4362 59.9999 32.0000 1.9733 1.9743 416.9674 417.2343 0.0402 -1.0000 -1.0000 3647251 1582738642.20 151.4362 59.9999 32.0000 1.9735 1.9745 416.9381 417.2055 0.0403 -1.0000 -1.0000 3647313 1582738642.30 151.4419 59.9999 32.0000 1.9717 1.9728 417.1523 417.4199 0.0403 -1.0000 -1.0000 3647376 1582738642.40 151.4483 59.9999 32.0000 1.9722 1.9732 417.1564 417.4244 0.0403 -1.0000 -1.0000 3647454 1582738642.50 151.4483 59.9999 32.0000 1.9732 1.9743 417.0268 417.2949 0.0403 -1.0000 -1.0000 3647517 1582738642.60 151.4483 59.9999 32.0000 1.9728 1.9739 416.9122 417.1807 0.0405 -1.0000 -1.0000 3647642 1582738642.70 151.4483 59.9999 32.0000 1.9731 1.9741 417.1211 417.3896 0.0403 -1.0000 -1.0000 3647719 1582738642.80 151.4483 59.9999 32.0000 1.9724 1.9734 417.2259 417.4941 0.0404 -1.0000 -1.0000 3647782 1582738642.90 151.5127 59.9999 32.0000 1.9729 1.9739 416.9961 417.2646 0.0404 -1.0000 -1.0000 3647844 1582738643.00 151.5333 59.9999 32.0000 1.9735 1.9745 417.0034 417.2710 0.0403 -1.0000 -1.0000 3647923 1582738643.10 151.5333 59.9999 32.0000 1.9737 1.9747 417.0794 417.3467 0.0402 -1.0000 -1.0000 3648173 1582738643.20 151.5333 59.9999 32.0000 1.9726 1.9736 417.3636 417.6311 0.0402 -1.0000 -1.0000 3648235 1582738643.30 151.5333 59.9999 32.0000 1.9718 1.9729 417.2534 417.5214 0.0403 -1.0000 -1.0000 3648298 1582738643.40 151.5333 59.9999 32.0000 1.9726 1.9736 417.0087 417.2763 0.0402 -1.0000 -1.0000 3648360 1582738643.50 151.5203 59.9999 32.0000 1.9728 1.9738 416.9251 417.1929 0.0403 -1.0000 -1.0000 3648454 1582738643.60 151.5203 59.9999 32.0000 1.9728 1.9739 417.0764 417.3437 0.0402 -1.0000 -1.0000 3648516 1582738643.70 151.5203 59.9999 32.0000 1.9723 1.9734 417.1524 417.4201 0.0403 -1.0000 -1.0000 3648626 1582738643.80 151.5203 59.9999 32.0000 1.9734 1.9744 417.1169 417.3847 0.0403 -1.0000 -1.0000 3648704 1582738643.90 151.5203 59.9999 32.0000 1.9730 1.9741 417.0565 417.3240 0.0403 -1.0000 -1.0000 3648766 1582738644.00 151.5203 59.9999 32.0000 1.9722 1.9733 417.0856 417.3537 0.0404 -1.0000 -1.0000 3648829 1582738644.10 151.4971 59.9999 32.0000 1.9721 1.9731 417.1561 417.4246 0.0404 -1.0000 -1.0000 3648907 1582738644.20 151.4971 59.9999 32.0000 1.9729 1.9739 417.0415 417.3092 0.0403 -1.0000 -1.0000 3649173 1582738644.30 151.4971 59.9999 32.0000 1.9735 1.9745 416.8961 417.1632 0.0403 -1.0000 -1.0000 3649313 1582738644.40 151.4971 59.9999 32.0000 1.9727 1.9737 416.9892 417.2572 0.0403 -1.0000 -1.0000 3649376 1582738644.50 151.4971 59.9999 32.0000 1.9722 1.9732 417.1194 417.3878 0.0404 -1.0000 -1.0000 3649438 1582738644.60 151.4985 59.9999 32.0000 1.9727 1.9737 417.0886 417.3565 0.0403 -1.0000 -1.0000 3649501 1582738644.70 151.5678 59.9991 32.0000 1.9735 1.9745 416.9779 417.2460 0.0403 -1.0000 -1.0000 3649579 1582738644.80 151.5678 59.9991 32.0000 1.9737 1.9747 417.0330 417.3005 0.0402 -1.0000 -1.0000 3649642 1582738644.90 151.5678 59.9991 32.0000 1.9723 1.9734 417.1065 417.3748 0.0404 -1.0000 -1.0000 3649704 1582738645.00 151.5678 59.9991 32.0000 1.9730 1.9741 417.1185 417.3863 0.0403 -1.0000 -1.0000 3649782 1582738645.10 151.5678 59.9991 32.0000 1.9730 1.9741 416.8918 417.1605 0.0404 -1.0000 -1.0000 3649844 1582738645.20 151.5081 59.9991 32.0000 1.9732 1.9743 417.0408 417.3092 0.0404 -1.0000 -1.0000 3649907 1582738645.30 151.5004 59.9991 32.0000 1.9718 1.9729 417.1726 417.4412 0.0403 -1.0000 -1.0000 3649985 1582738645.40 151.5004 59.9991 32.0000 1.9719 1.9729 417.0254 417.2926 0.0401 -1.0000 -1.0000 3650048 1582738645.50 151.5004 59.9991 32.0000 1.9731 1.9741 416.8867 417.1534 0.0402 -1.0000 -1.0000 3650110 1582738645.60 151.5004 59.9991 32.0000 1.9730 1.9740 416.9683 417.2354 0.0402 -1.0000 -1.0000 3650173 1582738645.70 151.4984 59.9991 32.0000 1.9722 1.9732 417.0200 417.2884 0.0404 -1.0000 -1.0000 3650251 1582738645.80 151.4825 59.9991 32.0000 1.9728 1.9738 417.1105 417.3783 0.0402 -1.0000 -1.0000 3650892 1582738645.90 151.4825 59.9991 32.0000 1.9731 1.9741 416.9677 417.2344 0.0402 -1.0000 -1.0000 3650954 1582738646.00 151.4825 59.9991 32.0000 1.9729 1.9740 416.9743 417.2411 0.0401 -1.0000 -1.0000 3651032 1582738646.10 151.4825 59.9991 32.0000 1.9730 1.9740 416.9474 417.2139 0.0401 -1.0000 -1.0000 3651095 1582738646.20 151.4825 59.9991 32.0000 1.9728 1.9739 417.0752 417.3425 0.0403 -1.0000 -1.0000 3651157 1582738646.30 151.4825 59.9991 32.0000 1.9721 1.9732 417.1816 417.4489 0.0402 -1.0000 -1.0000 3651220 1582738646.40 151.4825 59.9991 32.0000 1.9735 1.9746 417.0327 417.3005 0.0402 -1.0000 -1.0000 3651298 1582738646.50 151.4825 59.9991 32.0000 1.9739 1.9750 416.9788 417.2463 0.0403 -1.0000 -1.0000 3651360 1582738646.60 151.4825 59.9991 32.0000 1.9728 1.9738 417.0881 417.3565 0.0404 -1.0000 -1.0000 3651423 1582738646.70 151.4825 59.9991 32.0000 1.9724 1.9734 417.0677 417.3351 0.0403 -1.0000 -1.0000 3651501 1582738646.80 151.4809 59.9991 32.0000 1.9733 1.9743 416.9382 417.2071 0.0406 -1.0000 -1.0000 3651626 1582738646.90 151.4522 59.9991 32.0000 1.9731 1.9741 416.9487 417.2166 0.0402 -1.0000 -1.0000 3651688 1582738647.00 151.4522 59.9991 32.0000 1.9726 1.9736 417.1168 417.3843 0.0402 -1.0000 -1.0000 3651751 1582738647.10 151.4522 59.9991 32.0000 1.9719 1.9730 417.1667 417.4342 0.0402 -1.0000 -1.0000 3651813 1582738647.20 151.4522 59.9991 32.0000 1.9728 1.9738 417.0369 417.3046 0.0403 -1.0000 -1.0000 3651876 1582738647.30 151.4522 59.9991 32.0000 1.9728 1.9739 416.9571 417.2248 0.0403 -1.0000 -1.0000 3652126 1582738647.40 151.5853 59.9991 32.0000 1.9730 1.9741 417.1006 417.3684 0.0403 -1.0000 -1.0000 3652188 1582738647.50 151.5853 59.9991 32.0000 1.9728 1.9739 417.1489 417.4165 0.0403 -1.0000 -1.0000 3652266 1582738647.60 151.5853 59.9991 32.0000 1.9732 1.9742 417.1418 417.4096 0.0403 -1.0000 -1.0000 3652329 1582738647.70 151.5853 59.9991 32.0000 1.9734 1.9744 417.0174 417.2854 0.0404 -1.0000 -1.0000 3652391 1582738647.80 151.5853 59.9991 32.0000 1.9734 1.9744 416.9592 417.2273 0.0403 -1.0000 -1.0000 3652657 1582738647.90 151.5853 59.9991 32.0000 1.9727 1.9738 416.9780 417.2450 0.0401 -1.0000 -1.0000 3652720 1582738648.00 151.5853 59.9991 32.0000 1.9728 1.9738 417.1628 417.4305 0.0403 -1.0000 -1.0000 3652845 1582738648.10 151.5853 59.9991 32.0000 1.9740 1.9750 417.1007 417.3687 0.0403 -1.0000 -1.0000 3652923 1582738648.20 151.5853 59.9991 32.0000 1.9734 1.9745 416.8739 417.1413 0.0402 -1.0000 -1.0000 3652985 1582738648.30 151.5853 59.9991 32.0000 1.9737 1.9748 416.8546 417.1223 0.0403 -1.0000 -1.0000 3653142 1582738648.40 151.5853 59.9991 32.0000 1.9731 1.9742 417.0392 417.3063 0.0402 -1.0000 -1.0000 3653220 1582738648.50 151.5853 59.9991 32.0000 1.9732 1.9743 417.0311 417.2992 0.0404 -1.0000 -1.0000 3653282 1582738648.60 151.5425 59.9991 32.0000 1.9734 1.9744 416.9322 417.2008 0.0405 -1.0000 -1.0000 3653345 1582738648.70 151.5673 59.9991 32.0000 1.9735 1.9745 416.8770 417.1453 0.0404 -1.0000 -1.0000 3653423 1582738648.80 151.5673 59.9991 32.0000 1.9727 1.9738 417.0081 417.2776 0.0406 -1.0000 -1.0000 3653485 1582738648.90 151.5673 59.9991 32.0000 1.9720 1.9731 417.0568 417.3254 0.0403 -1.0000 -1.0000 3653548 1582738649.00 151.5673 59.9991 32.0000 1.9727 1.9737 416.8873 417.1561 0.0404 -1.0000 -1.0000 3653610 1582738649.10 151.5673 59.9991 32.0000 1.9737 1.9748 416.8633 417.1316 0.0405 -1.0000 -1.0000 3653673 1582738649.20 151.5371 59.9991 32.0000 1.9731 1.9742 417.0379 417.3074 0.0405 -1.0000 -1.0000 3653735 1582738649.30 151.5643 59.9991 32.0000 1.9721 1.9732 417.1168 417.3857 0.0404 -1.0000 -1.0000 3653813 1582738649.40 151.5643 59.9991 32.0000 1.9720 1.9731 417.0791 417.3467 0.0403 -1.0000 -1.0000 3653876 1582738649.50 151.5643 59.9991 32.0000 1.9721 1.9732 417.0100 417.2779 0.0403 -1.0000 -1.0000 3653954 1582738649.60 151.5997 59.9991 32.0000 1.9737 1.9747 416.8463 417.1138 0.0403 -1.0000 -1.0000 3654016 1582738649.70 151.5997 59.9991 32.0000 1.9731 1.9741 417.0950 417.3629 0.0404 -1.0000 -1.0000 3654079 1582738649.80 151.5997 59.9991 32.0000 1.9727 1.9738 417.1404 417.4091 0.0404 -1.0000 -1.0000 3654141 1582738649.90 151.5997 59.9991 32.0000 1.9725 1.9735 417.0090 417.2767 0.0403 -1.0000 -1.0000 3654892 1582738650.00 151.5997 59.9991 32.0000 1.9730 1.9740 416.9074 417.1757 0.0403 -1.0000 -1.0000 3654954 1582738650.10 151.5997 59.9991 32.0000 1.9727 1.9738 416.9222 417.1898 0.0403 -1.0000 -1.0000 3655032 1582738650.20 151.5997 59.9991 32.0000 1.9725 1.9735 417.0581 417.3265 0.0404 -1.0000 -1.0000 3655095 1582738650.30 151.5997 59.9991 32.0000 1.9717 1.9727 417.0742 417.3402 0.0400 -1.0000 -1.0000 3655157 1582738650.40 151.5997 59.9991 32.0000 1.9736 1.9746 417.0301 417.2971 0.0402 -1.0000 -1.0000 3655220 1582738650.50 151.5997 59.9991 32.0000 1.9732 1.9742 416.8569 417.1248 0.0403 -1.0000 -1.0000 3655282 1582738650.60 151.5493 59.9992 32.0000 1.9728 1.9738 416.9117 417.1802 0.0404 -1.0000 -1.0000 3655345 1582738650.70 151.4318 59.9996 32.0000 1.9726 1.9736 416.9842 417.2517 0.0403 -1.0000 -1.0000 3655423 1582738650.80 151.4318 59.9996 32.0000 1.9720 1.9730 417.0318 417.2995 0.0403 -1.0000 -1.0000 3655485 1582738650.90 151.4318 59.9996 32.0000 1.9729 1.9740 416.9149 417.1827 0.0403 -1.0000 -1.0000 3655548 1582738651.00 151.4318 59.9996 32.0000 1.9722 1.9733 416.9744 417.2424 0.0403 -1.0000 -1.0000 3655626 1582738651.10 151.4318 59.9996 32.0000 1.9721 1.9731 417.0541 417.3219 0.0404 -1.0000 -1.0000 3655688 1582738651.20 151.4310 59.9996 32.0000 1.9721 1.9731 416.9991 417.2685 0.0406 -1.0000 -1.0000 3655751 1582738651.30 151.4310 59.9996 32.0000 1.9733 1.9744 416.9075 417.1763 0.0404 -1.0000 -1.0000 3655813 1582738651.40 151.4310 59.9996 32.0000 1.9732 1.9743 416.9203 417.1888 0.0404 -1.0000 -1.0000 3655876 1582738651.50 151.4310 59.9996 32.0000 1.9725 1.9735 417.0696 417.3372 0.0403 -1.0000 -1.0000 3655954 1582738651.60 151.4310 59.9996 32.0000 1.9725 1.9735 416.9806 417.2484 0.0403 -1.0000 -1.0000 3656016 1582738651.70 151.4310 59.9996 32.0000 1.9727 1.9737 416.9586 417.2257 0.0402 -1.0000 -1.0000 3656079 1582738651.80 151.4403 59.9996 32.0000 1.9735 1.9746 416.8755 417.1436 0.0404 -1.0000 -1.0000 3656157 1582738651.90 151.4477 59.9996 32.0000 1.9731 1.9741 417.0032 417.2719 0.0404 -1.0000 -1.0000 3656407 1582738652.00 151.4477 59.9996 32.0000 1.9726 1.9736 417.0277 417.2961 0.0404 -1.0000 -1.0000 3656454 1582738652.10 151.4477 59.9996 32.0000 1.9739 1.9749 416.9595 417.2282 0.0404 -1.0000 -1.0000 3656548 1582738652.20 151.4477 59.9996 32.0000 1.9738 1.9749 417.0147 417.2822 0.0402 -1.0000 -1.0000 3656610 1582738652.30 151.4477 59.9996 32.0000 1.9727 1.9738 417.0391 417.3063 0.0403 -1.0000 -1.0000 3656673 1582738652.40 151.4915 59.9996 32.0000 1.9727 1.9737 417.1016 417.3698 0.0403 -1.0000 -1.0000 3657173 1582738652.50 151.4915 59.9996 32.0000 1.9727 1.9738 417.0764 417.3445 0.0403 -1.0000 -1.0000 3657235 1582738652.60 151.4915 59.9996 32.0000 1.9737 1.9748 416.9371 417.2051 0.0404 -1.0000 -1.0000 3657298 1582738652.70 151.4915 59.9996 32.0000 1.9739 1.9749 416.9508 417.2196 0.0405 -1.0000 -1.0000 3657360 1582738652.80 151.4915 59.9996 32.0000 1.9734 1.9745 416.9699 417.2388 0.0405 -1.0000 -1.0000 3657423 1582738652.90 151.4550 59.9996 32.0000 1.9729 1.9739 417.1485 417.4169 0.0403 -1.0000 -1.0000 3657657 1582738653.00 151.4550 59.9996 32.0000 1.9725 1.9735 417.0641 417.3338 0.0407 -1.0000 -1.0000 3657735 1582738653.10 151.4550 59.9996 32.0000 1.9731 1.9742 416.9942 417.2617 0.0403 -1.0000 -1.0000 3657798 1582738653.20 151.4550 59.9996 32.0000 1.9731 1.9741 416.9671 417.2358 0.0404 -1.0000 -1.0000 3657860 1582738653.30 151.4550 59.9996 32.0000 1.9726 1.9736 417.0657 417.3345 0.0405 -1.0000 -1.0000 3657923 1582738653.40 151.4534 59.9996 32.0000 1.9726 1.9736 417.1270 417.3967 0.0406 -1.0000 -1.0000 3658001 1582738653.50 151.4498 59.9996 32.0000 1.9736 1.9747 417.0221 417.2906 0.0404 -1.0000 -1.0000 3658188 1582738653.60 151.4498 59.9996 32.0000 1.9741 1.9752 416.9146 417.1831 0.0404 -1.0000 -1.0000 3658251 1582738653.70 151.4498 59.9996 32.0000 1.9733 1.9743 416.9412 417.2096 0.0404 -1.0000 -1.0000 3658313 1582738653.80 151.4498 59.9996 32.0000 1.9724 1.9735 417.2028 417.4709 0.0403 -1.0000 -1.0000 3658376 1582738653.90 151.4498 59.9996 32.0000 1.9727 1.9737 417.0119 417.2804 0.0405 -1.0000 -1.0000 3658438 1582738654.00 151.4413 59.9996 32.0000 1.9740 1.9750 416.8905 417.1597 0.0405 -1.0000 -1.0000 3658626 1582738654.10 151.4413 59.9996 32.0000 1.9741 1.9752 416.9783 417.2473 0.0405 -1.0000 -1.0000 3658704 1582738654.20 151.4413 59.9996 32.0000 1.9728 1.9739 416.9552 417.2238 0.0404 -1.0000 -1.0000 3658766 1582738654.30 151.4413 59.9996 32.0000 1.9726 1.9737 417.0096 417.2777 0.0404 -1.0000 -1.0000 3658829 1582738654.40 151.4413 59.9996 32.0000 1.9734 1.9744 416.9134 417.1810 0.0402 -1.0000 -1.0000 3658891 1582738654.50 151.4775 59.9996 32.0000 1.9734 1.9745 416.9145 417.1827 0.0403 -1.0000 -1.0000 3659142 1582738654.60 151.4868 59.9996 32.0000 1.9734 1.9744 417.0135 417.2811 0.0403 -1.0000 -1.0000 3659204 1582738654.70 151.4868 59.9996 32.0000 1.9721 1.9732 416.9497 417.2182 0.0404 -1.0000 -1.0000 3659282 1582738654.80 151.4868 59.9996 32.0000 1.9733 1.9743 416.9527 417.2214 0.0405 -1.0000 -1.0000 3659344 1582738654.90 151.4868 59.9996 32.0000 1.9732 1.9743 416.8305 417.1002 0.0406 -1.0000 -1.0000 3659407 1582738655.00 151.4883 59.9996 32.0000 1.9732 1.9743 416.8872 417.1560 0.0404 -1.0000 -1.0000 3659657 1582738655.10 151.5247 59.9992 32.0000 1.9719 1.9729 417.0780 417.3463 0.0404 -1.0000 -1.0000 3659719 1582738655.20 151.5247 59.9992 32.0000 1.9728 1.9739 416.9784 417.2465 0.0404 -1.0000 -1.0000 3659798 1582738655.30 151.5247 59.9992 32.0000 1.9736 1.9747 416.9135 417.1821 0.0404 -1.0000 -1.0000 3659860 1582738655.40 151.5247 59.9992 32.0000 1.9733 1.9744 416.8535 417.1223 0.0405 -1.0000 -1.0000 3659923 1582738655.50 151.5247 59.9992 32.0000 1.9733 1.9743 417.0427 417.3121 0.0405 -1.0000 -1.0000 3700126 1582738655.60 151.5485 59.9992 32.0000 1.9730 1.9740 417.0324 417.3013 0.0405 -1.0000 -1.0000 3700188 1582738655.70 151.5485 59.9992 32.0000 1.9725 1.9735 416.9582 417.2269 0.0404 -1.0000 -1.0000 3700251 1582738655.80 151.5485 59.9992 32.0000 1.9732 1.9742 416.8915 417.1594 0.0403 -1.0000 -1.0000 3700329 1582738655.90 151.5485 59.9992 32.0000 1.9721 1.9731 417.0238 417.2917 0.0403 -1.0000 -1.0000 3700391 1582738656.00 151.5485 59.9992 32.0000 1.9719 1.9729 417.0529 417.3212 0.0404 -1.0000 -1.0000 3700876 1582738656.10 151.5305 59.9992 32.0000 1.9730 1.9740 417.0090 417.2764 0.0402 -1.0000 -1.0000 3700938 1582738656.20 151.5175 59.9992 32.0000 1.9733 1.9743 416.8635 417.1316 0.0404 -1.0000 -1.0000 3701001 1582738656.30 151.5175 59.9992 32.0000 1.9731 1.9741 416.9937 417.2618 0.0404 -1.0000 -1.0000 3701063 1582738656.40 151.5175 59.9992 32.0000 1.9723 1.9733 417.0895 417.3590 0.0406 -1.0000 -1.0000 3701141 1582738656.50 151.5175 59.9992 32.0000 1.9728 1.9739 417.0814 417.3509 0.0405 -1.0000 -1.0000 3701376 1582738656.60 151.5172 59.9992 32.0000 1.9730 1.9740 416.8641 417.1332 0.0405 -1.0000 -1.0000 3701438 1582738656.70 151.5105 59.9992 32.0000 1.9725 1.9735 417.0303 417.2997 0.0406 -1.0000 -1.0000 3701516 1582738656.80 151.5105 59.9992 32.0000 1.9727 1.9738 417.1218 417.3916 0.0406 -1.0000 -1.0000 3701579 1582738656.90 151.5105 59.9992 32.0000 1.9727 1.9737 417.0673 417.3366 0.0405 -1.0000 -1.0000 3701641 1582738657.00 151.5105 59.9992 32.0000 1.9729 1.9740 416.9105 417.1801 0.0406 -1.0000 -1.0000 3701704 1582738657.10 151.5105 59.9992 32.0000 1.9735 1.9745 416.9688 417.2378 0.0405 -1.0000 -1.0000 3701766 1582738657.20 151.4509 59.9992 32.0000 1.9725 1.9736 417.0978 417.3671 0.0406 -1.0000 -1.0000 3701829 1582738657.30 151.4509 59.9992 32.0000 1.9724 1.9734 417.0459 417.3140 0.0403 -1.0000 -1.0000 3701907 1582738657.40 151.4509 59.9992 32.0000 1.9737 1.9747 417.0208 417.2883 0.0403 -1.0000 -1.0000 3701969 1582738657.50 151.4509 59.9992 32.0000 1.9734 1.9745 416.8771 417.1449 0.0403 -1.0000 -1.0000 3702048 1582738657.60 151.4509 59.9992 32.0000 1.9733 1.9743 416.9759 417.2446 0.0405 -1.0000 -1.0000 3702142 1582738657.70 151.4509 59.9992 32.0000 1.9728 1.9738 417.0552 417.3245 0.0405 -1.0000 -1.0000 3702204 1582738657.80 151.4356 59.9992 32.0000 1.9714 1.9724 417.0176 417.2864 0.0405 -1.0000 -1.0000 3702266 1582738657.90 151.4356 59.9992 32.0000 1.9736 1.9747 416.8880 417.1560 0.0403 -1.0000 -1.0000 3702329 1582738658.00 151.4356 59.9992 32.0000 1.9731 1.9742 416.9407 417.2097 0.0405 -1.0000 -1.0000 3702392 1582738658.10 151.4356 59.9992 32.0000 1.9723 1.9734 416.8737 417.1427 0.0404 -1.0000 -1.0000 3702642 1582738658.20 151.4356 59.9992 32.0000 1.9726 1.9737 416.9476 417.2165 0.0404 -1.0000 -1.0000 3702704 1582738658.30 151.4728 59.9992 32.0000 1.9731 1.9741 416.9288 417.1973 0.0404 -1.0000 -1.0000 3702782 1582738658.40 151.5130 59.9992 32.0000 1.9737 1.9747 416.9105 417.1787 0.0404 -1.0000 -1.0000 3702860 1582738658.50 151.5130 59.9992 32.0000 1.9736 1.9747 417.0297 417.2986 0.0404 -1.0000 -1.0000 3702923 1582738658.60 151.5130 59.9992 32.0000 1.9724 1.9735 417.0751 417.3432 0.0403 -1.0000 -1.0000 3703157 1582738658.70 151.5130 59.9992 32.0000 1.9735 1.9746 417.0324 417.3026 0.0407 -1.0000 -1.0000 3703235 1582738658.80 151.5130 59.9992 32.0000 1.9736 1.9746 416.9754 417.2454 0.0406 -1.0000 -1.0000 3703298 1582738658.90 151.4880 59.9992 32.0000 1.9737 1.9747 416.9538 417.2225 0.0404 -1.0000 -1.0000 3703360 1582738659.00 151.4880 59.9992 32.0000 1.9732 1.9742 417.1410 417.4109 0.0406 -1.0000 -1.0000 3703423 1582738659.10 151.4880 59.9992 32.0000 1.9729 1.9739 417.1199 417.3895 0.0405 -1.0000 -1.0000 3703673 1582738659.20 151.4880 59.9992 32.0000 1.9735 1.9746 416.9090 417.1778 0.0405 -1.0000 -1.0000 3703719 1582738659.30 151.4880 59.9992 32.0000 1.9734 1.9745 417.0255 417.2950 0.0405 -1.0000 -1.0000 3703798 1582738659.40 151.5227 59.9992 32.0000 1.9725 1.9735 417.1268 417.3958 0.0405 -1.0000 -1.0000 3703860 1582738659.50 151.5227 59.9992 32.0000 1.9738 1.9749 417.1713 417.4402 0.0404 -1.0000 -1.0000 3703938 1582738659.60 151.5227 59.9992 32.0000 1.9725 1.9736 417.0891 417.3586 0.0406 -1.0000 -1.0000 3704673 1582738659.70 151.5227 59.9992 32.0000 1.9733 1.9744 417.0605 417.3296 0.0405 -1.0000 -1.0000 3704735 1582738659.80 151.5227 59.9992 32.0000 1.9738 1.9748 416.9762 417.2445 0.0403 -1.0000 -1.0000 3704829 1582738659.90 151.5190 59.9991 32.0000 1.9730 1.9740 416.9938 417.2626 0.0405 -1.0000 -1.0000 3704907 1582738660.00 151.5039 59.9987 32.0000 1.9725 1.9735 416.9573 417.2261 0.0405 -1.0000 -1.0000 3704969 1582738660.10 151.5039 59.9987 32.0000 1.9730 1.9741 417.0759 417.3451 0.0406 -1.0000 -1.0000 3705032 1582738660.20 151.5039 59.9987 32.0000 1.9730 1.9741 416.8325 417.1017 0.0405 -1.0000 -1.0000 3705110 1582738660.30 151.5039 59.9987 32.0000 1.9733 1.9743 416.9362 417.2053 0.0405 -1.0000 -1.0000 3705173 1582738660.40 151.5039 59.9987 32.0000 1.9722 1.9732 416.9749 417.2441 0.0405 -1.0000 -1.0000 3705235 1582738660.50 151.5502 59.9987 32.0000 1.9729 1.9740 417.0703 417.3391 0.0404 -1.0000 -1.0000 3705298 1582738660.60 151.5502 59.9987 32.0000 1.9729 1.9740 417.0163 417.2847 0.0404 -1.0000 -1.0000 3705360 1582738660.70 151.5502 59.9987 32.0000 1.9733 1.9744 416.8241 417.0929 0.0405 -1.0000 -1.0000 3705438 1582738660.80 151.5502 59.9987 32.0000 1.9735 1.9745 416.9580 417.2268 0.0404 -1.0000 -1.0000 3705501 1582738660.90 151.5502 59.9987 32.0000 1.9726 1.9737 417.1213 417.3904 0.0405 -1.0000 -1.0000 3705563 1582738661.00 151.5299 59.9987 32.0000 1.9720 1.9730 417.1218 417.3886 0.0402 -1.0000 -1.0000 3705642 1582738661.10 151.5280 59.9987 32.0000 1.9729 1.9740 417.0529 417.3217 0.0405 -1.0000 -1.0000 3705704 1582738661.20 151.5280 59.9987 32.0000 1.9732 1.9743 416.8404 417.1080 0.0403 -1.0000 -1.0000 3705766 1582738661.30 151.5280 59.9987 32.0000 1.9731 1.9742 416.9010 417.1713 0.0407 -1.0000 -1.0000 3705829 1582738661.40 151.5280 59.9987 32.0000 1.9726 1.9737 417.0130 417.2824 0.0405 -1.0000 -1.0000 3705891 1582738661.50 151.5280 59.9987 32.0000 1.9718 1.9729 417.0971 417.3661 0.0405 -1.0000 -1.0000 3705969 1582738661.60 151.5295 59.9987 32.0000 1.9730 1.9740 417.0000 417.2693 0.0405 -1.0000 -1.0000 3706032 1582738661.70 151.5295 59.9987 32.0000 1.9735 1.9745 416.8641 417.1336 0.0405 -1.0000 -1.0000 3706423 1582738661.80 151.5295 59.9987 32.0000 1.9730 1.9741 416.9637 417.2327 0.0405 -1.0000 -1.0000 3706501 1582738661.90 151.5295 59.9987 32.0000 1.9725 1.9735 417.1236 417.3917 0.0403 -1.0000 -1.0000 3706563 1582738662.00 151.5295 59.9987 32.0000 1.9734 1.9744 417.0582 417.3260 0.0403 -1.0000 -1.0000 3706626 1582738662.10 151.5287 59.9987 32.0000 1.9735 1.9745 416.8349 417.1027 0.0403 -1.0000 -1.0000 3706688 1582738662.20 151.5218 59.9987 32.0000 1.9733 1.9743 416.8559 417.1240 0.0404 -1.0000 -1.0000 3707469 1582738662.30 151.5218 59.9987 32.0000 1.9727 1.9737 417.0021 417.2718 0.0405 -1.0000 -1.0000 3707532 1582738662.40 151.5218 59.9987 32.0000 1.9713 1.9723 417.0350 417.3032 0.0404 -1.0000 -1.0000 3707595 1582738662.50 151.5218 59.9987 32.0000 1.9737 1.9748 416.8756 417.1437 0.0403 -1.0000 -1.0000 3707657 1582738662.60 151.5218 59.9987 32.0000 1.9732 1.9743 416.9599 417.2285 0.0405 -1.0000 -1.0000 3707719 1582738662.70 151.5204 59.9987 32.0000 1.9719 1.9729 417.0194 417.2887 0.0405 -1.0000 -1.0000 3707798 1582738662.80 151.4991 59.9987 32.0000 1.9728 1.9739 416.9416 417.2102 0.0404 -1.0000 -1.0000 3707860 1582738662.90 151.4991 59.9987 32.0000 1.9729 1.9740 416.9070 417.1752 0.0404 -1.0000 -1.0000 3707923 1582738663.00 151.4991 59.9987 32.0000 1.9731 1.9742 416.9466 417.2155 0.0404 -1.0000 -1.0000 3708001 1582738663.10 151.4991 59.9987 32.0000 1.9727 1.9737 416.9259 417.1937 0.0403 -1.0000 -1.0000 3708063 1582738663.20 151.4991 59.9987 32.0000 1.9726 1.9736 417.0372 417.3052 0.0404 -1.0000 -1.0000 3708391 1582738663.30 151.4581 59.9987 32.0000 1.9723 1.9734 417.1070 417.3752 0.0404 -1.0000 -1.0000 3708469 1582738663.40 151.4581 59.9987 32.0000 1.9735 1.9746 416.9749 417.2441 0.0405 -1.0000 -1.0000 3708532 1582738663.50 151.4581 59.9987 32.0000 1.9737 1.9748 416.9532 417.2227 0.0406 -1.0000 -1.0000 3708610 1582738663.60 151.4581 59.9987 32.0000 1.9730 1.9740 417.1003 417.3700 0.0406 -1.0000 -1.0000 3708673 1582738663.70 151.4581 59.9987 32.0000 1.9728 1.9739 417.0634 417.3322 0.0404 -1.0000 -1.0000 3708735 1582738663.80 151.4581 59.9987 32.0000 1.9738 1.9748 416.8999 417.1686 0.0405 -1.0000 -1.0000 3708813 1582738663.90 151.4326 59.9987 32.0000 1.9733 1.9744 416.9389 417.2085 0.0405 -1.0000 -1.0000 3708876 1582738664.00 151.4326 59.9987 32.0000 1.9726 1.9737 417.0415 417.3104 0.0404 -1.0000 -1.0000 3708938 1582738664.10 151.4326 59.9987 32.0000 1.9727 1.9738 417.1379 417.4067 0.0405 -1.0000 -1.0000 3709017 1582738664.20 151.4326 59.9987 32.0000 1.9727 1.9738 417.1296 417.3985 0.0404 -1.0000 -1.0000 3709063 1582738664.30 151.4326 59.9987 32.0000 1.9734 1.9744 416.9486 417.2172 0.0404 -1.0000 -1.0000 3709142 1582738664.40 151.5073 59.9987 32.0000 1.9732 1.9742 416.9648 417.2335 0.0404 -1.0000 -1.0000 3709204 1582738664.50 151.5073 59.9987 32.0000 1.9731 1.9741 416.9936 417.2616 0.0403 -1.0000 -1.0000 3709266 1582738664.60 151.5073 59.9987 32.0000 1.9727 1.9737 417.0847 417.3526 0.0404 -1.0000 -1.0000 3709329 1582738664.70 151.5073 59.9987 32.0000 1.9732 1.9742 417.0469 417.3163 0.0406 -1.0000 -1.0000 3709407 1582738664.80 151.5073 59.9987 32.0000 1.9731 1.9741 416.9344 417.2041 0.0406 -1.0000 -1.0000 3709469 1582738664.90 151.5122 59.9987 32.0000 1.9727 1.9737 417.0094 417.2788 0.0405 -1.0000 -1.0000 3709532 1582738665.00 151.6245 59.9987 32.0000 1.9724 1.9734 417.0129 417.2818 0.0405 -1.0000 -1.0000 3709610 1582738665.10 151.6245 59.9987 32.0000 1.9731 1.9741 417.0169 417.2853 0.0403 -1.0000 -1.0000 3709673 1582738665.20 151.6245 59.9987 32.0000 1.9732 1.9742 416.9202 417.1879 0.0403 -1.0000 -1.0000 3709735 1582738665.30 151.6245 59.9987 32.0000 1.9737 1.9747 416.9159 417.1845 0.0404 -1.0000 -1.0000 3709923 1582738665.40 151.6245 59.9987 32.0000 1.9728 1.9738 417.1039 417.3723 0.0404 -1.0000 -1.0000 3709985 1582738665.50 151.6245 59.9987 32.0000 1.9733 1.9744 417.1776 417.4467 0.0405 -1.0000 -1.0000 3710063 1582738665.60 151.6092 59.9987 32.0000 1.9734 1.9744 416.9093 417.1769 0.0403 -1.0000 -1.0000 3710126 1582738665.70 151.6007 59.9987 32.0000 1.9744 1.9754 416.8341 417.1023 0.0404 -1.0000 -1.0000 3710188 1582738665.80 151.6007 59.9987 32.0000 1.9736 1.9747 416.9486 417.2167 0.0403 -1.0000 -1.0000 3710969 1582738665.90 151.6007 59.9987 32.0000 1.9730 1.9740 416.9774 417.2457 0.0404 -1.0000 -1.0000 3711048 1582738666.00 151.6007 59.9987 32.0000 1.9734 1.9745 416.9280 417.1975 0.0406 -1.0000 -1.0000 3711095 1582738666.10 151.6007 59.9987 32.0000 1.9736 1.9747 416.8957 417.1652 0.0405 -1.0000 -1.0000 3711173 1582738666.20 151.5225 59.9987 32.0000 1.9732 1.9743 417.0050 417.2730 0.0404 -1.0000 -1.0000 3711235 1582738666.30 151.5225 59.9987 32.0000 1.9727 1.9737 417.0775 417.3459 0.0404 -1.0000 -1.0000 3711298 1582738666.40 151.5225 59.9987 32.0000 1.9736 1.9746 416.9198 417.1879 0.0404 -1.0000 -1.0000 3711376 1582738666.50 151.5225 59.9987 32.0000 1.9732 1.9742 416.9198 417.1881 0.0404 -1.0000 -1.0000 3711438 1582738666.60 151.5225 59.9987 32.0000 1.9727 1.9738 416.8655 417.1336 0.0404 -1.0000 -1.0000 3711501 1582738666.70 151.5225 59.9987 32.0000 1.9722 1.9732 417.1371 417.4063 0.0405 -1.0000 -1.0000 3711563 1582738666.80 151.4910 59.9987 32.0000 1.9724 1.9735 417.1103 417.3794 0.0404 -1.0000 -1.0000 3711673 1582738666.90 151.4810 59.9987 32.0000 1.9739 1.9749 416.9281 417.1963 0.0404 -1.0000 -1.0000 3711735 1582738667.00 151.4810 59.9987 32.0000 1.9728 1.9738 416.9856 417.2541 0.0404 -1.0000 -1.0000 3711798 1582738667.10 151.4810 59.9987 32.0000 1.9729 1.9740 417.1323 417.4002 0.0403 -1.0000 -1.0000 3711860 1582738667.20 151.4810 59.9987 32.0000 1.9737 1.9747 416.9828 417.2511 0.0404 -1.0000 -1.0000 3711923 1582738667.30 151.4810 59.9987 32.0000 1.9735 1.9746 416.8724 417.1415 0.0406 -1.0000 -1.0000 3712157 1582738667.40 151.4791 59.9987 32.0000 1.9731 1.9742 417.0174 417.2864 0.0403 -1.0000 -1.0000 3712235 1582738667.50 151.4791 59.9987 32.0000 1.9723 1.9734 417.2081 417.4765 0.0404 -1.0000 -1.0000 3712313 1582738667.60 151.4791 59.9987 32.0000 1.9726 1.9737 417.0602 417.3283 0.0403 -1.0000 -1.0000 3712376 1582738667.70 151.4791 59.9987 32.0000 1.9739 1.9750 416.9019 417.1698 0.0403 -1.0000 -1.0000 3712438 1582738667.80 151.4791 59.9987 32.0000 1.9732 1.9742 416.8711 417.1396 0.0404 -1.0000 -1.0000 3712501 1582738667.90 151.4683 59.9987 32.0000 1.9724 1.9734 417.1249 417.3935 0.0405 -1.0000 -1.0000 3712688 1582738668.00 151.4683 59.9987 32.0000 1.9728 1.9739 417.1043 417.3726 0.0403 -1.0000 -1.0000 3712751 1582738668.10 151.4683 59.9987 32.0000 1.9729 1.9739 417.1555 417.4241 0.0405 -1.0000 -1.0000 3712829 1582738668.20 151.4683 59.9987 32.0000 1.9739 1.9750 417.0164 417.2854 0.0405 -1.0000 -1.0000 3712892 1582738668.30 151.4683 59.9987 32.0000 1.9737 1.9748 417.0358 417.3046 0.0405 -1.0000 -1.0000 3712954 1582738668.40 151.4876 59.9987 32.0000 1.9731 1.9742 417.0949 417.3641 0.0404 -1.0000 -1.0000 3713157 1582738668.50 151.5422 59.9987 32.0000 1.9738 1.9748 417.1819 417.4502 0.0404 -1.0000 -1.0000 3713220 1582738668.60 151.5422 59.9987 32.0000 1.9733 1.9743 417.1389 417.4075 0.0404 -1.0000 -1.0000 3713282 1582738668.70 151.5422 59.9987 32.0000 1.9738 1.9749 416.9502 417.2172 0.0402 -1.0000 -1.0000 3713345 1582738668.80 151.5422 59.9987 32.0000 1.9736 1.9746 416.9240 417.1933 0.0405 -1.0000 -1.0000 3713407 1582738668.90 151.5422 59.9987 32.0000 1.9733 1.9744 417.0302 417.2992 0.0406 -1.0000 -1.0000 3714219 1582738669.00 151.5162 59.9987 32.0000 1.9730 1.9741 417.1188 417.3900 0.0408 -1.0000 -1.0000 3714298 1582738669.10 151.4973 59.9987 32.0000 1.9733 1.9743 417.0033 417.2738 0.0406 -1.0000 -1.0000 3714360 1582738669.20 151.4973 59.9987 32.0000 1.9731 1.9741 416.8533 417.1224 0.0405 -1.0000 -1.0000 3714423 1582738669.30 151.4973 59.9987 32.0000 1.9732 1.9742 417.0095 417.2785 0.0405 -1.0000 -1.0000 3714516 1582738669.40 151.4973 59.9987 32.0000 1.9731 1.9741 417.1001 417.3689 0.0404 -1.0000 -1.0000 3714579 1582738669.50 151.4995 59.9987 32.0000 1.9734 1.9744 416.9088 417.1773 0.0404 -1.0000 -1.0000 3714641 1582738669.60 151.5985 59.9987 32.0000 1.9738 1.9749 416.9755 417.2445 0.0405 -1.0000 -1.0000 3714704 1582738669.70 151.5985 59.9987 32.0000 1.9732 1.9742 417.1340 417.4025 0.0404 -1.0000 -1.0000 3714766 1582738669.80 151.5985 59.9987 32.0000 1.9730 1.9741 417.1622 417.4306 0.0403 -1.0000 -1.0000 3714845 1582738669.90 151.5985 59.9987 32.0000 1.9735 1.9745 417.0643 417.3318 0.0404 -1.0000 -1.0000 3714907 1582738670.00 151.5985 59.9987 32.0000 1.9739 1.9750 416.9898 417.2584 0.0403 -1.0000 -1.0000 3714969 1582738670.10 151.6697 59.9992 32.0000 1.9738 1.9748 416.9510 417.2191 0.0404 -1.0000 -1.0000 3715048 1582738670.20 151.6697 59.9992 32.0000 1.9732 1.9743 417.2065 417.4754 0.0405 -1.0000 -1.0000 3715110 1582738670.30 151.6697 59.9992 32.0000 1.9733 1.9743 417.1046 417.3733 0.0404 -1.0000 -1.0000 3715173 1582738670.40 151.6697 59.9992 32.0000 1.9740 1.9750 417.0016 417.2702 0.0404 -1.0000 -1.0000 3715235 1582738670.50 151.6697 59.9992 32.0000 1.9736 1.9746 417.0506 417.3190 0.0404 -1.0000 -1.0000 3715313 1582738670.60 151.6444 59.9992 32.0000 1.9727 1.9738 417.2568 417.5253 0.0404 -1.0000 -1.0000 3715376 1582738670.70 151.5748 59.9992 32.0000 1.9741 1.9751 417.0697 417.3386 0.0404 -1.0000 -1.0000 3715438 1582738670.80 151.5748 59.9992 32.0000 1.9739 1.9750 416.9746 417.2429 0.0404 -1.0000 -1.0000 3715516 1582738670.90 151.5748 59.9992 32.0000 1.9726 1.9736 416.9716 417.2400 0.0404 -1.0000 -1.0000 3715579 1582738671.00 151.5748 59.9992 32.0000 1.9723 1.9734 417.2927 417.5626 0.0406 -1.0000 -1.0000 3715642 1582738671.10 151.5748 59.9992 32.0000 1.9730 1.9741 417.1759 417.4457 0.0405 -1.0000 -1.0000 3715704 1582738671.20 151.5748 59.9992 32.0000 1.9732 1.9743 417.0974 417.3657 0.0404 -1.0000 -1.0000 3715766 1582738671.30 151.5748 59.9992 32.0000 1.9737 1.9748 416.9321 417.2015 0.0404 -1.0000 -1.0000 3715844 1582738671.40 151.5748 59.9992 32.0000 1.9726 1.9736 417.0960 417.3641 0.0404 -1.0000 -1.0000 3715907 1582738671.50 151.5748 59.9992 32.0000 1.9720 1.9731 417.1530 417.4216 0.0404 -1.0000 -1.0000 3715985 1582738671.60 151.5748 59.9992 32.0000 1.9733 1.9743 416.9864 417.2553 0.0405 -1.0000 -1.0000 3716048 1582738671.70 151.5444 59.9992 32.0000 1.9730 1.9740 417.0118 417.2808 0.0405 -1.0000 -1.0000 3716110 1582738671.80 151.4989 59.9992 32.0000 1.9714 1.9725 417.2245 417.4937 0.0405 -1.0000 -1.0000 3716173 1582738671.90 151.4989 59.9992 32.0000 1.9718 1.9728 417.1566 417.4252 0.0404 -1.0000 -1.0000 3716235 1582738672.00 151.4989 59.9992 32.0000 1.9725 1.9736 417.0929 417.3621 0.0405 -1.0000 -1.0000 3716938 1582738672.10 151.4989 59.9992 32.0000 1.9734 1.9744 417.0059 417.2756 0.0406 -1.0000 -1.0000 3717001 1582738672.20 151.4989 59.9992 32.0000 1.9729 1.9739 417.0632 417.3331 0.0406 -1.0000 -1.0000 3717235 1582738672.30 151.4851 59.9992 32.0000 1.9723 1.9733 417.0904 417.3599 0.0405 -1.0000 -1.0000 3717298 1582738672.40 151.4851 59.9992 32.0000 1.9724 1.9734 417.0772 417.3469 0.0406 -1.0000 -1.0000 3717376 1582738672.50 151.4851 59.9992 32.0000 1.9737 1.9748 417.0077 417.2768 0.0404 -1.0000 -1.0000 3717438 1582738672.60 151.4851 59.9992 32.0000 1.9728 1.9738 416.9337 417.2040 0.0406 -1.0000 -1.0000 3717501 1582738672.70 151.4851 59.9992 32.0000 1.9724 1.9735 417.1512 417.4198 0.0403 -1.0000 -1.0000 3717579 1582738672.80 151.4851 59.9992 32.0000 1.9722 1.9732 417.2039 417.4721 0.0404 -1.0000 -1.0000 3717642 1582738672.90 151.3943 59.9992 32.0000 1.9724 1.9735 417.0151 417.2838 0.0404 -1.0000 -1.0000 3717704 1582738673.00 151.3943 59.9992 32.0000 1.9725 1.9736 416.9188 417.1883 0.0405 -1.0000 -1.0000 3717782 1582738673.10 151.3943 59.9992 32.0000 1.9723 1.9734 417.1806 417.4496 0.0405 -1.0000 -1.0000 3717844 1582738673.20 151.3943 59.9992 32.0000 1.9720 1.9731 417.1415 417.4099 0.0403 -1.0000 -1.0000 3717907 1582738673.30 151.3943 59.9992 32.0000 1.9730 1.9740 416.9270 417.1945 0.0403 -1.0000 -1.0000 3717969 1582738673.40 151.4241 59.9992 32.0000 1.9738 1.9748 416.8997 417.1690 0.0405 -1.0000 -1.0000 3718032 1582738673.50 151.4290 59.9992 32.0000 1.9728 1.9739 416.9528 417.2214 0.0404 -1.0000 -1.0000 3718423 1582738673.60 151.4290 59.9992 32.0000 1.9727 1.9737 417.1041 417.3729 0.0405 -1.0000 -1.0000 3718485 1582738673.70 151.4290 59.9992 32.0000 1.9729 1.9739 417.0640 417.3333 0.0405 -1.0000 -1.0000 3718548 1582738673.80 151.4290 59.9992 32.0000 1.9725 1.9735 416.9915 417.2609 0.0406 -1.0000 -1.0000 3718626 1582738673.90 151.4290 59.9992 32.0000 1.9734 1.9745 416.9912 417.2610 0.0405 -1.0000 -1.0000 3718688 1582738674.00 151.3755 59.9992 32.0000 1.9732 1.9743 416.8914 417.1593 0.0404 -1.0000 -1.0000 3718923 1582738674.10 151.3755 59.9992 32.0000 1.9723 1.9734 417.1404 417.4092 0.0404 -1.0000 -1.0000 3719001 1582738674.20 151.3755 59.9992 32.0000 1.9723 1.9734 417.1010 417.3699 0.0405 -1.0000 -1.0000 3719063 1582738674.30 151.3755 59.9992 32.0000 1.9731 1.9741 416.9805 417.2493 0.0404 -1.0000 -1.0000 3719126 1582738674.40 151.3755 59.9992 32.0000 1.9730 1.9741 417.0430 417.3118 0.0404 -1.0000 -1.0000 3719204 1582738674.50 151.4404 59.9988 32.0000 1.9726 1.9736 417.1163 417.3853 0.0405 -1.0000 -1.0000 3719438 1582738674.60 151.4404 59.9988 32.0000 1.9727 1.9737 417.0918 417.3604 0.0404 -1.0000 -1.0000 3719501 1582738674.70 151.4404 59.9988 32.0000 1.9719 1.9730 417.0334 417.3030 0.0405 -1.0000 -1.0000 3719563 1582738674.80 151.4404 59.9988 32.0000 1.9742 1.9753 416.9434 417.2117 0.0403 -1.0000 -1.0000 3719626 1582738674.90 151.4404 59.9988 32.0000 1.9732 1.9742 416.9771 417.2457 0.0405 -1.0000 -1.0000 3719688 1582738675.00 151.4404 59.9988 32.0000 1.9721 1.9732 417.1620 417.4312 0.0405 -1.0000 -1.0000 3719766 1582738675.10 151.4404 59.9988 32.0000 1.9719 1.9730 417.1635 417.4328 0.0405 -1.0000 -1.0000 3719829 1582738675.20 151.4780 59.9988 32.0000 1.9727 1.9737 417.0298 417.2984 0.0404 -1.0000 -1.0000 3719907 1582738675.30 151.4780 59.9988 32.0000 1.9730 1.9741 417.0012 417.2706 0.0406 -1.0000 -1.0000 3719985 1582738675.40 151.4780 59.9988 32.0000 1.9725 1.9735 417.1946 417.4644 0.0406 -1.0000 -1.0000 3720048 1582738675.50 151.4780 59.9988 32.0000 1.9729 1.9740 417.1411 417.4105 0.0404 -1.0000 -1.0000 3720173 1582738675.60 151.4780 59.9988 32.0000 1.9731 1.9741 416.9323 417.2014 0.0405 -1.0000 -1.0000 3720235 1582738675.70 151.5245 59.9988 32.0000 1.9729 1.9740 416.8918 417.1608 0.0405 -1.0000 -1.0000 3720469 1582738675.80 151.5399 59.9988 32.0000 1.9727 1.9738 417.0909 417.3596 0.0404 -1.0000 -1.0000 3720548 1582738675.90 151.5399 59.9988 32.0000 1.9727 1.9738 417.1079 417.3763 0.0404 -1.0000 -1.0000 3720610 1582738676.00 151.5399 59.9988 32.0000 1.9731 1.9741 417.0240 417.2935 0.0406 -1.0000 -1.0000 3720673 1582738676.10 151.5399 59.9988 32.0000 1.9737 1.9748 416.9485 417.2171 0.0404 -1.0000 -1.0000 3720735 1582738676.20 151.5399 59.9988 32.0000 1.9725 1.9736 416.9051 417.1742 0.0405 -1.0000 -1.0000 3720798 1582738676.30 151.4799 59.9988 32.0000 1.9721 1.9731 417.0157 417.2851 0.0406 -1.0000 -1.0000 3720860 1582738676.40 151.4799 59.9988 32.0000 1.9726 1.9736 417.0057 417.2764 0.0408 -1.0000 -1.0000 3720938 1582738676.50 151.4799 59.9988 32.0000 1.9739 1.9750 416.8403 417.1109 0.0406 -1.0000 -1.0000 3721001 1582738676.60 151.4799 59.9988 32.0000 1.9732 1.9742 416.9300 417.1991 0.0405 -1.0000 -1.0000 3721188 1582738676.70 151.4799 59.9988 32.0000 1.9720 1.9730 417.0579 417.3265 0.0404 -1.0000 -1.0000 3721251 1582738676.80 151.4800 59.9988 32.0000 1.9715 1.9725 417.1487 417.4179 0.0405 -1.0000 -1.0000 3721313 1582738676.90 151.4824 59.9988 32.0000 1.9721 1.9731 417.0235 417.2925 0.0405 -1.0000 -1.0000 3721376 1582738677.00 151.4824 59.9988 32.0000 1.9732 1.9743 416.9999 417.2679 0.0404 -1.0000 -1.0000 3721454 1582738677.10 151.4824 59.9988 32.0000 1.9734 1.9744 416.8691 417.1389 0.0406 -1.0000 -1.0000 3721704 1582738677.20 151.4824 59.9988 32.0000 1.9730 1.9741 417.0167 417.2854 0.0404 -1.0000 -1.0000 3721766 1582738677.30 151.4824 59.9988 32.0000 1.9727 1.9737 417.0972 417.3653 0.0404 -1.0000 -1.0000 3721844 1582738677.40 151.5372 59.9988 32.0000 1.9720 1.9730 417.0842 417.3535 0.0404 -1.0000 -1.0000 3721907 1582738677.50 151.5372 59.9988 32.0000 1.9729 1.9740 417.0097 417.2782 0.0405 -1.0000 -1.0000 3721969 1582738677.60 151.5372 59.9988 32.0000 1.9727 1.9737 417.0037 417.2726 0.0404 -1.0000 -1.0000 3722204 1582738677.70 151.5372 59.9988 32.0000 1.9729 1.9740 417.0931 417.3619 0.0405 -1.0000 -1.0000 3722266 1582738677.80 151.5372 59.9988 32.0000 1.9727 1.9737 417.1114 417.3815 0.0406 -1.0000 -1.0000 3722344 1582738677.90 151.5372 59.9988 32.0000 1.9732 1.9743 416.9574 417.2266 0.0406 -1.0000 -1.0000 3722407 1582738678.00 151.4873 59.9988 32.0000 1.9726 1.9737 416.9358 417.2058 0.0407 -1.0000 -1.0000 3722469 1582738678.10 151.4873 59.9988 32.0000 1.9724 1.9734 417.1188 417.3884 0.0406 -1.0000 -1.0000 3722688 1582738678.20 151.4873 59.9988 32.0000 1.9717 1.9728 417.0622 417.3314 0.0405 -1.0000 -1.0000 3722751 1582738678.30 151.4873 59.9988 32.0000 1.9728 1.9739 416.9714 417.2409 0.0406 -1.0000 -1.0000 3722813 1582738678.40 151.4873 59.9988 32.0000 1.9728 1.9739 416.8273 417.0973 0.0406 -1.0000 -1.0000 3722892 1582738678.50 151.4183 59.9988 32.0000 1.9723 1.9733 416.9718 417.2410 0.0405 -1.0000 -1.0000 3722938 1582738678.60 151.4183 59.9988 32.0000 1.9716 1.9726 417.0445 417.3133 0.0404 -1.0000 -1.0000 3723688 1582738678.70 151.4183 59.9988 32.0000 1.9725 1.9736 416.9013 417.1706 0.0406 -1.0000 -1.0000 3723766 1582738678.80 151.4183 59.9988 32.0000 1.9728 1.9739 416.9010 417.1702 0.0405 -1.0000 -1.0000 3723844 1582738678.90 151.4183 59.9988 32.0000 1.9728 1.9738 416.9507 417.2201 0.0405 -1.0000 -1.0000 3723985 1582738679.00 151.4183 59.9988 32.0000 1.9722 1.9733 416.9667 417.2360 0.0407 -1.0000 -1.0000 3724063 1582738679.10 151.4239 59.9988 32.0000 1.9725 1.9735 416.9802 417.2496 0.0406 -1.0000 -1.0000 3724157 1582738679.20 151.4239 59.9988 32.0000 1.9735 1.9746 416.9552 417.2251 0.0406 -1.0000 -1.0000 3724219 1582738679.30 151.4239 59.9988 32.0000 1.9730 1.9740 416.8755 417.1451 0.0406 -1.0000 -1.0000 3724298 1582738679.40 151.4239 59.9988 32.0000 1.9726 1.9736 416.9322 417.2024 0.0406 -1.0000 -1.0000 3724360 1582738679.50 151.4239 59.9988 32.0000 1.9717 1.9727 417.0384 417.3077 0.0405 -1.0000 -1.0000 3724438 1582738679.60 151.4572 59.9986 32.0000 1.9721 1.9732 417.0871 417.3565 0.0406 -1.0000 -1.0000 3724501 1582738679.70 151.4572 59.9986 32.0000 1.9732 1.9743 416.8624 417.1319 0.0406 -1.0000 -1.0000 3724563 1582738679.80 151.4572 59.9986 32.0000 1.9739 1.9749 416.9033 417.1735 0.0406 -1.0000 -1.0000 3724641 1582738679.90 151.4572 59.9986 32.0000 1.9721 1.9732 417.1377 417.4070 0.0405 -1.0000 -1.0000 3724704 1582738680.00 151.4572 59.9986 32.0000 1.9721 1.9731 417.0911 417.3603 0.0405 -1.0000 -1.0000 3724766 1582738680.10 151.4572 59.9986 32.0000 1.9728 1.9738 416.8194 417.0881 0.0405 -1.0000 -1.0000 3724829 1582738680.20 151.4656 59.9986 32.0000 1.9734 1.9745 417.0249 417.2943 0.0405 -1.0000 -1.0000 3724892 1582738680.30 151.4745 59.9986 32.0000 1.9736 1.9747 416.9767 417.2451 0.0404 -1.0000 -1.0000 3724954 1582738680.40 151.4745 59.9986 32.0000 1.9725 1.9736 417.0738 417.3430 0.0405 -1.0000 -1.0000 3725032 1582738680.50 151.4745 59.9986 32.0000 1.9724 1.9735 417.1962 417.4649 0.0404 -1.0000 -1.0000 3725095 1582738680.60 151.4745 59.9986 32.0000 1.9735 1.9746 417.0082 417.2774 0.0405 -1.0000 -1.0000 3725157 1582738680.70 151.4745 59.9986 32.0000 1.9736 1.9747 416.9257 417.1947 0.0405 -1.0000 -1.0000 3725688 1582738680.80 151.4784 59.9986 32.0000 1.9728 1.9738 416.9952 417.2645 0.0405 -1.0000 -1.0000 3725751 1582738680.90 151.4784 59.9986 32.0000 1.9729 1.9740 417.0985 417.3669 0.0404 -1.0000 -1.0000 3725813 1582738681.00 151.4784 59.9986 32.0000 1.9725 1.9735 416.9812 417.2494 0.0403 -1.0000 -1.0000 3725891 1582738681.10 151.4784 59.9986 32.0000 1.9731 1.9742 416.9637 417.2332 0.0406 -1.0000 -1.0000 3725954 1582738681.20 151.4784 59.9986 32.0000 1.9735 1.9745 416.9221 417.1919 0.0405 -1.0000 -1.0000 3726016 1582738681.30 151.4784 59.9986 32.0000 1.9736 1.9747 416.9909 417.2594 0.0405 -1.0000 -1.0000 3726079 1582738681.40 151.4763 59.9986 32.0000 1.9731 1.9741 417.1492 417.4183 0.0405 -1.0000 -1.0000 3726141 1582738681.50 151.4754 59.9986 32.0000 1.9727 1.9738 417.0077 417.2757 0.0403 -1.0000 -1.0000 3726219 1582738681.60 151.4754 59.9986 32.0000 1.9738 1.9749 416.9620 417.2307 0.0405 -1.0000 -1.0000 3726282 1582738681.70 151.4754 59.9986 32.0000 1.9733 1.9743 416.8759 417.1439 0.0403 -1.0000 -1.0000 3726469 1582738681.80 151.4754 59.9986 32.0000 1.9724 1.9734 417.1757 417.4431 0.0402 -1.0000 -1.0000 3726532 1582738681.90 151.4754 59.9986 32.0000 1.9726 1.9737 417.1450 417.4130 0.0403 -1.0000 -1.0000 3726594 1582738682.00 151.5123 59.9986 32.0000 1.9730 1.9741 417.0176 417.2863 0.0405 -1.0000 -1.0000 3726673 1582738682.10 151.5123 59.9986 32.0000 1.9731 1.9742 416.9749 417.2434 0.0404 -1.0000 -1.0000 3726735 1582738682.20 151.5123 59.9986 32.0000 1.9729 1.9739 417.2002 417.4688 0.0403 -1.0000 -1.0000 3726969 1582738682.30 151.5123 59.9986 32.0000 1.9724 1.9734 417.1024 417.3705 0.0404 -1.0000 -1.0000 3727032 1582738682.40 151.5123 59.9986 32.0000 1.9728 1.9738 417.0375 417.3056 0.0403 -1.0000 -1.0000 3727095 1582738682.50 151.5224 59.9986 32.0000 1.9727 1.9737 416.8869 417.1549 0.0403 -1.0000 -1.0000 3727173 1582738682.60 151.5562 59.9986 32.0000 1.9727 1.9738 416.8631 417.1313 0.0404 -1.0000 -1.0000 3727235 1582738682.70 151.5562 59.9986 32.0000 1.9717 1.9727 417.0187 417.2880 0.0405 -1.0000 -1.0000 3727485 1582738682.80 151.5562 59.9986 32.0000 1.9722 1.9732 417.1808 417.4494 0.0403 -1.0000 -1.0000 3727548 1582738682.90 151.5562 59.9986 32.0000 1.9730 1.9741 416.9997 417.2676 0.0404 -1.0000 -1.0000 3727610 1582738683.00 151.5562 59.9986 32.0000 1.9723 1.9733 416.9264 417.1947 0.0403 -1.0000 -1.0000 3727735 1582738683.10 151.5388 59.9986 32.0000 1.9729 1.9740 417.0347 417.3018 0.0403 -1.0000 -1.0000 3727798 1582738683.20 151.5388 59.9986 32.0000 1.9730 1.9740 417.1103 417.3794 0.0404 -1.0000 -1.0000 3727860 1582738683.30 151.5388 59.9986 32.0000 1.9733 1.9743 416.9413 417.2094 0.0403 -1.0000 -1.0000 3727938 1582738683.40 151.5388 59.9986 32.0000 1.9730 1.9741 416.9221 417.1908 0.0405 -1.0000 -1.0000 3728001 1582738683.50 151.5388 59.9986 32.0000 1.9725 1.9736 417.1479 417.4161 0.0403 -1.0000 -1.0000 3728079 1582738683.60 151.5398 59.9986 32.0000 1.9719 1.9730 417.0729 417.3410 0.0404 -1.0000 -1.0000 3728157 1582738683.70 151.5427 59.9986 32.0000 1.9734 1.9744 417.0498 417.3174 0.0402 -1.0000 -1.0000 3728219 1582738683.80 151.5427 59.9986 32.0000 1.9735 1.9745 416.8662 417.1343 0.0403 -1.0000 -1.0000 3728657 1582738683.90 151.5427 59.9986 32.0000 1.9742 1.9752 416.9223 417.1898 0.0403 -1.0000 -1.0000 3728719 1582738684.00 151.5427 59.9986 32.0000 1.9722 1.9732 417.0652 417.3331 0.0403 -1.0000 -1.0000 3728782 1582738684.10 151.5427 59.9986 32.0000 1.9731 1.9741 417.0716 417.3403 0.0404 -1.0000 -1.0000 3728844 1582738684.20 151.5446 59.9986 32.0000 1.9733 1.9743 416.9921 417.2601 0.0403 -1.0000 -1.0000 3728938 1582738684.30 151.5446 59.9986 32.0000 1.9729 1.9740 416.8959 417.1649 0.0406 -1.0000 -1.0000 3729204 1582738684.40 151.5446 59.9986 32.0000 1.9734 1.9745 416.9355 417.2031 0.0403 -1.0000 -1.0000 3729282 1582738684.50 151.5446 59.9986 32.0000 1.9730 1.9740 417.1935 417.4614 0.0404 -1.0000 -1.0000 3729344 1582738684.60 151.5446 59.9986 32.0000 1.9727 1.9738 417.0595 417.3284 0.0405 -1.0000 -1.0000 3729407 1582738684.70 151.5099 59.9977 32.0000 1.9731 1.9742 416.9896 417.2579 0.0403 -1.0000 -1.0000 3729485 1582738684.80 151.5099 59.9977 32.0000 1.9733 1.9743 417.0269 417.2947 0.0403 -1.0000 -1.0000 3729719 1582738684.90 151.5099 59.9977 32.0000 1.9727 1.9738 417.0773 417.3451 0.0403 -1.0000 -1.0000 3729782 1582738685.00 151.5099 59.9977 32.0000 1.9730 1.9740 417.0940 417.3619 0.0403 -1.0000 -1.0000 3729860 1582738685.10 151.5099 59.9977 32.0000 1.9734 1.9744 416.8956 417.1634 0.0403 -1.0000 -1.0000 3729923 1582738685.20 151.4995 59.9977 32.0000 1.9735 1.9745 416.9210 417.1898 0.0405 -1.0000 -1.0000 3729985 1582738685.30 151.4370 59.9977 32.0000 1.9726 1.9737 417.1348 417.4039 0.0404 -1.0000 -1.0000 3730173 1582738685.40 151.4370 59.9977 32.0000 1.9723 1.9733 417.0791 417.3478 0.0405 -1.0000 -1.0000 3730235 1582738685.50 151.4370 59.9977 32.0000 1.9726 1.9737 417.0246 417.2946 0.0406 -1.0000 -1.0000 3730298 1582738685.60 151.4370 59.9977 32.0000 1.9728 1.9738 416.9440 417.2123 0.0404 -1.0000 -1.0000 3730376 1582738685.70 151.4370 59.9977 32.0000 1.9723 1.9734 417.1639 417.4323 0.0403 -1.0000 -1.0000 3730423 1582738685.80 151.4413 59.9977 32.0000 1.9735 1.9746 417.0880 417.3569 0.0405 -1.0000 -1.0000 3730673 1582738685.90 151.4420 59.9977 32.0000 1.9736 1.9746 416.9640 417.2336 0.0405 -1.0000 -1.0000 3730735 1582738686.00 151.4420 59.9977 32.0000 1.9738 1.9749 416.9399 417.2089 0.0405 -1.0000 -1.0000 3730798 1582738686.10 151.4420 59.9977 32.0000 1.9727 1.9738 417.0816 417.3507 0.0405 -1.0000 -1.0000 3730860 1582738686.20 151.4420 59.9977 32.0000 1.9726 1.9737 417.1653 417.4347 0.0405 -1.0000 -1.0000 3730923 1582738686.30 151.4420 59.9977 32.0000 1.9736 1.9746 417.0923 417.3617 0.0405 -1.0000 -1.0000 3731282 1582738686.40 151.5057 59.9977 32.0000 1.9734 1.9745 416.9221 417.1903 0.0404 -1.0000 -1.0000 3731376 1582738686.50 151.5057 59.9977 32.0000 1.9723 1.9734 417.0405 417.3083 0.0403 -1.0000 -1.0000 3731438 1582738686.60 151.5057 59.9977 32.0000 1.9726 1.9736 417.2070 417.4754 0.0404 -1.0000 -1.0000 3731501 1582738686.70 151.5057 59.9977 32.0000 1.9722 1.9733 417.1505 417.4190 0.0403 -1.0000 -1.0000 3731579 1582738686.80 151.5057 59.9977 32.0000 1.9732 1.9742 417.0133 417.2816 0.0405 -1.0000 -1.0000 3731626 1582738686.90 151.5045 59.9977 32.0000 1.9737 1.9748 416.9249 417.1936 0.0404 -1.0000 -1.0000 3732188 1582738687.00 151.5025 59.9977 32.0000 1.9734 1.9744 417.0875 417.3561 0.0404 -1.0000 -1.0000 3732266 1582738687.10 151.5025 59.9977 32.0000 1.9731 1.9742 417.1382 417.4067 0.0403 -1.0000 -1.0000 3732329 1582738687.20 151.5025 59.9977 32.0000 1.9732 1.9742 417.0510 417.3207 0.0406 -1.0000 -1.0000 3732454 1582738687.30 151.5025 59.9977 32.0000 1.9741 1.9752 416.9935 417.2607 0.0403 -1.0000 -1.0000 3732532 1582738687.40 151.5025 59.9977 32.0000 1.9732 1.9743 416.9900 417.2592 0.0405 -1.0000 -1.0000 3732594 1582738687.50 151.5559 59.9977 32.0000 1.9731 1.9741 417.1276 417.3975 0.0406 -1.0000 -1.0000 3732657 1582738687.60 151.5559 59.9977 32.0000 1.9726 1.9737 417.0907 417.3597 0.0404 -1.0000 -1.0000 3732720 1582738687.70 151.5559 59.9977 32.0000 1.9732 1.9742 416.9994 417.2682 0.0405 -1.0000 -1.0000 3732782 1582738687.80 151.5559 59.9977 32.0000 1.9730 1.9741 416.9712 417.2404 0.0404 -1.0000 -1.0000 3732860 1582738687.90 151.5559 59.9977 32.0000 1.9732 1.9743 417.0545 417.3233 0.0405 -1.0000 -1.0000 3732923 1582738688.00 151.5598 59.9977 32.0000 1.9733 1.9744 417.0379 417.3068 0.0404 -1.0000 -1.0000 3732985 1582738688.10 151.5602 59.9977 32.0000 1.9736 1.9746 416.9141 417.1827 0.0404 -1.0000 -1.0000 3733063 1582738688.20 151.5602 59.9977 32.0000 1.9731 1.9741 416.9463 417.2139 0.0402 -1.0000 -1.0000 3733126 1582738688.30 151.5602 59.9977 32.0000 1.9731 1.9741 417.2474 417.5152 0.0403 -1.0000 -1.0000 3733188 1582738688.40 151.5602 59.9977 32.0000 1.9729 1.9739 417.1397 417.4089 0.0405 -1.0000 -1.0000 3733266 1582738688.50 151.5602 59.9977 32.0000 1.9732 1.9742 416.9891 417.2575 0.0404 -1.0000 -1.0000 3733329 1582738688.60 151.5754 59.9977 32.0000 1.9741 1.9751 416.9068 417.1748 0.0404 -1.0000 -1.0000 3733392 1582738688.70 151.4969 59.9977 32.0000 1.9725 1.9735 416.9905 417.2598 0.0405 -1.0000 -1.0000 3733454 1582738688.80 151.4969 59.9977 32.0000 1.9729 1.9740 417.1630 417.4312 0.0403 -1.0000 -1.0000 3733517 1582738688.90 151.4969 59.9977 32.0000 1.9727 1.9737 417.0469 417.3153 0.0404 -1.0000 -1.0000 3733704 1582738689.00 151.4969 59.9977 32.0000 1.9730 1.9741 417.0435 417.3131 0.0405 -1.0000 -1.0000 3733766 1582738689.10 151.4969 59.9977 32.0000 1.9735 1.9746 416.9886 417.2573 0.0404 -1.0000 -1.0000 3733844 1582738689.20 151.4969 59.9977 32.0000 1.9723 1.9734 417.1674 417.4356 0.0403 -1.0000 -1.0000 3733907 1582738689.30 151.4969 59.9977 32.0000 1.9728 1.9739 417.1207 417.3886 0.0403 -1.0000 -1.0000 3733969 1582738689.40 151.4969 59.9977 32.0000 1.9734 1.9745 417.0179 417.2868 0.0404 -1.0000 -1.0000 3734219 1582738689.50 151.4969 59.9977 32.0000 1.9733 1.9744 416.9388 417.2073 0.0404 -1.0000 -1.0000 3734282 1582738689.60 151.4969 59.9977 32.0000 1.9729 1.9739 417.0344 417.3023 0.0402 -1.0000 -1.0000 3734344 1582738689.70 151.4737 59.9978 32.0000 1.9728 1.9738 417.2345 417.5037 0.0405 -1.0000 -1.0000 3734407 1582738689.80 151.4727 59.9978 32.0000 1.9727 1.9737 417.0583 417.3269 0.0404 -1.0000 -1.0000 3734485 1582738689.90 151.4727 59.9978 32.0000 1.9731 1.9742 416.9546 417.2235 0.0405 -1.0000 -1.0000 3734735 1582738690.00 151.4727 59.9978 32.0000 1.9724 1.9735 416.9893 417.2581 0.0404 -1.0000 -1.0000 3734798 1582738690.10 151.4727 59.9978 32.0000 1.9721 1.9732 417.1018 417.3718 0.0405 -1.0000 -1.0000 3734860 1582738690.20 151.4727 59.9978 32.0000 1.9732 1.9743 417.1063 417.3751 0.0404 -1.0000 -1.0000 3734923 1582738690.30 151.4727 59.9978 32.0000 1.9735 1.9746 417.0001 417.2688 0.0404 -1.0000 -1.0000 3734985 1582738690.40 151.4445 59.9978 32.0000 1.9732 1.9743 417.0547 417.3229 0.0404 -1.0000 -1.0000 3735954 1582738690.50 151.4445 59.9978 32.0000 1.9725 1.9735 417.0814 417.3502 0.0404 -1.0000 -1.0000 3736016 1582738690.60 151.4445 59.9978 32.0000 1.9728 1.9738 417.1153 417.3837 0.0404 -1.0000 -1.0000 3736079 1582738690.70 151.4445 59.9978 32.0000 1.9737 1.9747 416.9923 417.2623 0.0406 -1.0000 -1.0000 3736157 1582738690.80 151.4445 59.9978 32.0000 1.9733 1.9744 416.8952 417.1641 0.0404 -1.0000 -1.0000 3736219 1582738690.90 151.4445 59.9978 32.0000 1.9735 1.9746 416.9069 417.1748 0.0403 -1.0000 -1.0000 3736282 1582738691.00 151.4465 59.9978 32.0000 1.9730 1.9741 416.9546 417.2219 0.0403 -1.0000 -1.0000 3736360 1582738691.10 151.4465 59.9978 32.0000 1.9727 1.9738 417.0626 417.3323 0.0406 -1.0000 -1.0000 3736438 1582738691.20 151.4465 59.9978 32.0000 1.9735 1.9745 416.9123 417.1820 0.0406 -1.0000 -1.0000 3736501 1582738691.30 151.4465 59.9978 32.0000 1.9734 1.9745 416.9360 417.2060 0.0407 -1.0000 -1.0000 3736563 1582738691.40 151.4465 59.9978 32.0000 1.9730 1.9741 417.0108 417.2793 0.0404 -1.0000 -1.0000 3736641 1582738691.50 151.4404 59.9978 32.0000 1.9736 1.9746 417.0380 417.3072 0.0404 -1.0000 -1.0000 3736719 1582738691.60 151.4404 59.9978 32.0000 1.9734 1.9744 416.8828 417.1509 0.0404 -1.0000 -1.0000 3736782 1582738691.70 151.4404 59.9978 32.0000 1.9733 1.9744 416.9318 417.2000 0.0404 -1.0000 -1.0000 3736844 1582738691.80 151.4404 59.9978 32.0000 1.9726 1.9737 417.0844 417.3535 0.0405 -1.0000 -1.0000 3736923 1582738691.90 151.4404 59.9978 32.0000 1.9727 1.9737 417.0760 417.3448 0.0405 -1.0000 -1.0000 3736985 1582738692.00 151.4847 59.9978 32.0000 1.9737 1.9748 416.9895 417.2587 0.0405 -1.0000 -1.0000 3737048 1582738692.10 151.5290 59.9978 32.0000 1.9740 1.9750 416.9623 417.2315 0.0405 -1.0000 -1.0000 3737110 1582738692.20 151.5290 59.9978 32.0000 1.9729 1.9739 416.9507 417.2190 0.0404 -1.0000 -1.0000 3737173 1582738692.30 151.5290 59.9978 32.0000 1.9729 1.9739 417.0608 417.3300 0.0405 -1.0000 -1.0000 3737235 1582738692.40 151.5485 59.9978 32.0000 1.9739 1.9750 417.0251 417.2937 0.0404 -1.0000 -1.0000 3737313 1582738692.50 151.5485 59.9978 32.0000 1.9741 1.9751 416.9416 417.2107 0.0405 -1.0000 -1.0000 3737376 1582738692.60 151.5485 59.9978 32.0000 1.9733 1.9743 416.9924 417.2613 0.0405 -1.0000 -1.0000 3737438 1582738692.70 151.5485 59.9978 32.0000 1.9729 1.9740 417.0883 417.3569 0.0404 -1.0000 -1.0000 3737517 1582738692.80 151.5485 59.9978 32.0000 1.9737 1.9747 417.0635 417.3331 0.0406 -1.0000 -1.0000 3737579 1582738692.90 151.5485 59.9978 32.0000 1.9738 1.9749 417.0066 417.2756 0.0405 -1.0000 -1.0000 3737642 1582738693.00 151.5485 59.9978 32.0000 1.9740 1.9751 416.9420 417.2115 0.0406 -1.0000 -1.0000 3738266 1582738693.10 151.5485 59.9978 32.0000 1.9723 1.9733 417.0877 417.3567 0.0404 -1.0000 -1.0000 3738391 1582738693.20 151.5531 59.9978 32.0000 1.9728 1.9738 417.0245 417.2940 0.0405 -1.0000 -1.0000 3738454 1582738693.30 151.5531 59.9978 32.0000 1.9729 1.9740 417.0585 417.3280 0.0405 -1.0000 -1.0000 3738532 1582738693.40 151.5531 59.9978 32.0000 1.9732 1.9743 416.9651 417.2347 0.0406 -1.0000 -1.0000 3738594 1582738693.50 151.5531 59.9978 32.0000 1.9729 1.9739 416.9658 417.2357 0.0406 -1.0000 -1.0000 3738673 1582738693.60 151.5531 59.9978 32.0000 1.9718 1.9729 417.1153 417.3851 0.0405 -1.0000 -1.0000 3738892 1582738693.70 151.5531 59.9978 32.0000 1.9726 1.9736 417.0415 417.3101 0.0404 -1.0000 -1.0000 3738954 1582738693.80 151.5502 59.9978 32.0000 1.9732 1.9743 416.8658 417.1343 0.0405 -1.0000 -1.0000 3739032 1582738693.90 151.5501 59.9978 32.0000 1.9728 1.9739 416.8496 417.1190 0.0406 -1.0000 -1.0000 3739094 1582738694.00 151.5501 59.9978 32.0000 1.9724 1.9734 416.9928 417.2626 0.0406 -1.0000 -1.0000 3739157 1582738694.10 151.5501 59.9978 32.0000 1.9727 1.9738 416.9526 417.2221 0.0404 -1.0000 -1.0000 3739220 1582738694.20 151.5501 59.9978 32.0000 1.9734 1.9745 416.8823 417.1516 0.0405 -1.0000 -1.0000 3739282 1582738694.30 151.5501 59.9978 32.0000 1.9735 1.9745 416.8078 417.0769 0.0405 -1.0000 -1.0000 3739344 1582738694.40 151.4879 59.9978 32.0000 1.9722 1.9733 416.8275 417.0971 0.0406 -1.0000 -1.0000 3739423 1582738694.50 151.4879 59.9978 32.0000 1.9723 1.9733 416.9790 417.2484 0.0405 -1.0000 -1.0000 3739485 1582738694.60 151.4879 59.9978 32.0000 1.9739 1.9750 416.9926 417.2621 0.0406 -1.0000 -1.0000 3739548 1582738694.70 151.4879 59.9978 32.0000 1.9730 1.9740 416.8676 417.1373 0.0406 -1.0000 -1.0000 3739626 1582738694.80 151.4879 59.9978 32.0000 1.9729 1.9739 416.7851 417.0547 0.0405 -1.0000 -1.0000 3739688 1582738694.90 151.5190 59.9982 32.0000 1.9726 1.9736 417.0032 417.2715 0.0404 -1.0000 -1.0000 3739751 1582738695.00 151.5190 59.9982 32.0000 1.9720 1.9731 416.9052 417.1746 0.0406 -1.0000 -1.0000 3739813 1582738695.10 151.5190 59.9982 32.0000 1.9734 1.9745 416.8898 417.1592 0.0405 -1.0000 -1.0000 3740173 1582738695.20 151.5190 59.9982 32.0000 1.9737 1.9747 416.8562 417.1247 0.0404 -1.0000 -1.0000 3740235 1582738695.30 151.5190 59.9982 32.0000 1.9731 1.9742 416.9545 417.2240 0.0406 -1.0000 -1.0000 3740313 1582738695.40 151.5190 59.9982 32.0000 1.9722 1.9733 417.0624 417.3323 0.0406 -1.0000 -1.0000 3740376 1582738695.50 151.5522 59.9982 32.0000 1.9723 1.9733 417.0495 417.3192 0.0406 -1.0000 -1.0000 3740454 1582738695.60 151.5602 59.9982 32.0000 1.9730 1.9740 416.8590 417.1277 0.0404 -1.0000 -1.0000 3740704 1582738695.70 151.5602 59.9982 32.0000 1.9736 1.9747 416.9121 417.1799 0.0404 -1.0000 -1.0000 3740766 1582738695.80 151.5602 59.9982 32.0000 1.9731 1.9741 417.1179 417.3868 0.0405 -1.0000 -1.0000 3740844 1582738695.90 151.5602 59.9982 32.0000 1.9732 1.9742 417.0881 417.3571 0.0405 -1.0000 -1.0000 3740907 1582738696.00 151.5602 59.9982 32.0000 1.9731 1.9741 416.9569 417.2268 0.0406 -1.0000 -1.0000 3740969 1582738696.10 151.4705 59.9982 32.0000 1.9733 1.9744 416.9634 417.2330 0.0405 -1.0000 -1.0000 3741220 1582738696.20 151.4705 59.9982 32.0000 1.9727 1.9738 417.1593 417.4288 0.0405 -1.0000 -1.0000 3741282 1582738696.30 151.4705 59.9982 32.0000 1.9721 1.9731 417.0580 417.3256 0.0403 -1.0000 -1.0000 3741344 1582738696.40 151.4705 59.9982 32.0000 1.9732 1.9743 417.0046 417.2728 0.0404 -1.0000 -1.0000 3741423 1582738696.50 151.4705 59.9982 32.0000 1.9740 1.9751 416.9306 417.1989 0.0404 -1.0000 -1.0000 3741642 1582738696.60 151.4757 59.9982 32.0000 1.9740 1.9751 416.8877 417.1563 0.0404 -1.0000 -1.0000 3741766 1582738696.70 151.4757 59.9982 32.0000 1.9727 1.9737 416.9754 417.2443 0.0405 -1.0000 -1.0000 3741844 1582738696.80 151.4757 59.9982 32.0000 1.9729 1.9739 417.0883 417.3573 0.0405 -1.0000 -1.0000 3741907 1582738696.90 151.4757 59.9982 32.0000 1.9738 1.9749 416.8772 417.1474 0.0406 -1.0000 -1.0000 3741969 1582738697.00 151.4757 59.9982 32.0000 1.9741 1.9751 416.8671 417.1369 0.0406 -1.0000 -1.0000 3742032 1582738697.10 151.4757 59.9982 32.0000 1.9737 1.9747 416.8700 417.1399 0.0406 -1.0000 -1.0000 3742173 1582738697.20 151.5464 59.9982 32.0000 1.9726 1.9736 416.9964 417.2654 0.0405 -1.0000 -1.0000 3742235 1582738697.30 151.5464 59.9982 32.0000 1.9734 1.9744 417.0660 417.3353 0.0405 -1.0000 -1.0000 3742298 1582738697.40 151.5464 59.9982 32.0000 1.9740 1.9751 416.9247 417.1947 0.0407 -1.0000 -1.0000 3742360 1582738697.50 151.5464 59.9982 32.0000 1.9739 1.9749 416.8661 417.1354 0.0405 -1.0000 -1.0000 3742438 1582738697.60 151.5464 59.9982 32.0000 1.9734 1.9745 416.9926 417.2625 0.0406 -1.0000 -1.0000 3742735 1582738697.70 151.5546 59.9982 32.0000 1.9731 1.9742 417.0967 417.3662 0.0405 -1.0000 -1.0000 3742798 1582738697.80 151.5616 59.9982 32.0000 1.9729 1.9739 417.0279 417.2964 0.0404 -1.0000 -1.0000 3742876 1582738697.90 151.5616 59.9982 32.0000 1.9732 1.9742 416.9115 417.1802 0.0405 -1.0000 -1.0000 3742938 1582738698.00 151.5616 59.9982 32.0000 1.9726 1.9737 416.9083 417.1769 0.0404 -1.0000 -1.0000 3743001 1582738698.10 151.5616 59.9982 32.0000 1.9720 1.9731 417.1212 417.3908 0.0407 -1.0000 -1.0000 3743688 1582738698.20 151.5616 59.9982 32.0000 1.9723 1.9734 417.0671 417.3364 0.0405 -1.0000 -1.0000 3743798 1582738698.30 151.5443 59.9982 32.0000 1.9724 1.9734 416.8548 417.1239 0.0406 -1.0000 -1.0000 3743860 1582738698.40 151.5443 59.9982 32.0000 1.9725 1.9735 416.9601 417.2296 0.0405 -1.0000 -1.0000 3743954 1582738698.50 151.5443 59.9982 32.0000 1.9726 1.9736 417.0084 417.2768 0.0404 -1.0000 -1.0000 3744016 1582738698.60 151.5443 59.9982 32.0000 1.9725 1.9736 417.1354 417.4046 0.0405 -1.0000 -1.0000 3744094 1582738698.70 151.5443 59.9982 32.0000 1.9721 1.9732 416.8989 417.1675 0.0404 -1.0000 -1.0000 3744157 1582738698.80 151.5397 59.9982 32.0000 1.9729 1.9739 416.8271 417.0953 0.0405 -1.0000 -1.0000 3744219 1582738698.90 151.5397 59.9982 32.0000 1.9723 1.9733 416.9223 417.1908 0.0404 -1.0000 -1.0000 3744298 1582738699.00 151.5397 59.9982 32.0000 1.9712 1.9723 417.0282 417.2966 0.0404 -1.0000 -1.0000 3744360 1582738699.10 151.5397 59.9982 32.0000 1.9731 1.9742 417.1249 417.3934 0.0404 -1.0000 -1.0000 3744423 1582738699.20 151.5397 59.9982 32.0000 1.9735 1.9746 416.8027 417.0703 0.0403 -1.0000 -1.0000 3744485 1582738699.30 151.5397 59.9982 32.0000 1.9735 1.9745 416.9085 417.1767 0.0403 -1.0000 -1.0000 3744563 1582738699.40 151.4947 59.9982 32.0000 1.9728 1.9738 416.9782 417.2465 0.0404 -1.0000 -1.0000 3744626 1582738699.50 151.4947 59.9982 32.0000 1.9722 1.9733 417.1045 417.3728 0.0403 -1.0000 -1.0000 3744704 1582738699.60 151.4947 59.9982 32.0000 1.9735 1.9745 416.8986 417.1667 0.0404 -1.0000 -1.0000 3744766 1582738699.70 151.4947 59.9982 32.0000 1.9734 1.9745 416.9301 417.1982 0.0403 -1.0000 -1.0000 3744829 1582738699.80 151.4947 59.9982 32.0000 1.9728 1.9739 416.9544 417.2226 0.0404 -1.0000 -1.0000 3744892 1582738699.90 151.4457 59.9986 32.0000 1.9721 1.9731 416.9613 417.2301 0.0403 -1.0000 -1.0000 3744954 1582738700.00 151.4662 59.9986 32.0000 1.9728 1.9739 416.9399 417.2092 0.0405 -1.0000 -1.0000 3745017 1582738700.10 151.4662 59.9986 32.0000 1.9729 1.9739 416.8660 417.1344 0.0403 -1.0000 -1.0000 3745094 1582738700.20 151.4662 59.9986 32.0000 1.9736 1.9747 416.8218 417.0896 0.0404 -1.0000 -1.0000 3745157 1582738700.30 151.4662 59.9986 32.0000 1.9719 1.9730 417.0336 417.3028 0.0405 -1.0000 -1.0000 3745220 1582738700.40 151.4662 59.9986 32.0000 1.9724 1.9734 417.0765 417.3457 0.0405 -1.0000 -1.0000 3745298 1582738700.50 151.4662 59.9986 32.0000 1.9726 1.9736 416.9737 417.2424 0.0404 -1.0000 -1.0000 3745360 1582738700.60 151.4662 59.9986 32.0000 1.9734 1.9744 416.8726 417.1407 0.0403 -1.0000 -1.0000 3745423 1582738700.70 151.4662 59.9986 32.0000 1.9739 1.9749 416.9176 417.1858 0.0404 -1.0000 -1.0000 3745485 1582738700.80 151.4662 59.9986 32.0000 1.9727 1.9738 417.0614 417.3307 0.0405 -1.0000 -1.0000 3745548 1582738700.90 151.4662 59.9986 32.0000 1.9730 1.9741 416.8830 417.1514 0.0404 -1.0000 -1.0000 3745610 1582738701.00 151.4579 59.9986 32.0000 1.9733 1.9744 416.8512 417.1200 0.0405 -1.0000 -1.0000 3745688 1582738701.10 151.4512 59.9986 32.0000 1.9724 1.9735 416.9287 417.1971 0.0403 -1.0000 -1.0000 3745751 1582738701.20 151.4512 59.9986 32.0000 1.9724 1.9735 416.9314 417.1990 0.0403 -1.0000 -1.0000 3746579 1582738701.30 151.4512 59.9986 32.0000 1.9725 1.9736 417.0474 417.3142 0.0402 -1.0000 -1.0000 3746657 1582738701.40 151.4512 59.9986 32.0000 1.9735 1.9745 416.9158 417.1841 0.0404 -1.0000 -1.0000 3746719 1582738701.50 151.4512 59.9986 32.0000 1.9734 1.9745 416.8884 417.1562 0.0403 -1.0000 -1.0000 3746798 1582738701.60 151.4919 59.9986 32.0000 1.9724 1.9734 417.0273 417.2958 0.0404 -1.0000 -1.0000 3746844 1582738701.70 151.4919 59.9986 32.0000 1.9720 1.9730 416.9894 417.2574 0.0403 -1.0000 -1.0000 3746923 1582738701.80 151.4919 59.9986 32.0000 1.9725 1.9736 417.0331 417.3018 0.0404 -1.0000 -1.0000 3746985 1582738701.90 151.4919 59.9986 32.0000 1.9728 1.9738 416.9283 417.1958 0.0403 -1.0000 -1.0000 3747048 1582738702.00 151.4919 59.9986 32.0000 1.9732 1.9742 416.9155 417.1844 0.0404 -1.0000 -1.0000 3747110 1582738702.10 151.5005 59.9986 32.0000 1.9731 1.9742 416.9712 417.2387 0.0403 -1.0000 -1.0000 3747188 1582738702.20 151.5012 59.9986 32.0000 1.9724 1.9734 416.9870 417.2549 0.0403 -1.0000 -1.0000 3747251 1582738702.30 151.5012 59.9986 32.0000 1.9727 1.9737 416.9307 417.1990 0.0404 -1.0000 -1.0000 3747313 1582738702.40 151.5012 59.9986 32.0000 1.9732 1.9743 416.8659 417.1341 0.0403 -1.0000 -1.0000 3747376 1582738702.50 151.5012 59.9986 32.0000 1.9732 1.9743 416.8281 417.0958 0.0403 -1.0000 -1.0000 3747438 1582738702.60 151.5012 59.9986 32.0000 1.9724 1.9734 416.9930 417.2615 0.0404 -1.0000 -1.0000 3747517 1582738702.70 151.5626 59.9986 32.0000 1.9724 1.9734 417.0348 417.3023 0.0402 -1.0000 -1.0000 3747579 1582738702.80 151.5626 59.9986 32.0000 1.9727 1.9737 416.8913 417.1579 0.0401 -1.0000 -1.0000 3748188 1582738702.90 151.5626 59.9986 32.0000 1.9723 1.9734 416.9432 417.2111 0.0402 -1.0000 -1.0000 3748251 1582738703.00 151.5626 59.9986 32.0000 1.9732 1.9742 417.0422 417.3091 0.0402 -1.0000 -1.0000 3748344 1582738703.10 151.5626 59.9986 32.0000 1.9728 1.9739 417.0049 417.2728 0.0403 -1.0000 -1.0000 3748407 1582738703.20 151.5626 59.9986 32.0000 1.9736 1.9746 416.8978 417.1664 0.0405 -1.0000 -1.0000 3748469 1582738703.30 151.5626 59.9986 32.0000 1.9722 1.9733 416.8556 417.1242 0.0404 -1.0000 -1.0000 3748532 1582738703.40 151.5626 59.9986 32.0000 1.9722 1.9733 416.9938 417.2613 0.0403 -1.0000 -1.0000 3748594 1582738703.50 151.5626 59.9986 32.0000 1.9730 1.9741 417.0547 417.3227 0.0404 -1.0000 -1.0000 3748673 1582738703.60 151.5626 59.9986 32.0000 1.9741 1.9751 416.9670 417.2357 0.0404 -1.0000 -1.0000 3748735 1582738703.70 151.5626 59.9986 32.0000 1.9735 1.9745 416.8881 417.1569 0.0404 -1.0000 -1.0000 3748798 1582738703.80 151.5922 59.9986 32.0000 1.9715 1.9725 417.0120 417.2804 0.0404 -1.0000 -1.0000 3748938 1582738703.90 151.5922 59.9986 32.0000 1.9722 1.9732 417.0474 417.3158 0.0404 -1.0000 -1.0000 3749001 1582738704.00 151.5922 59.9986 32.0000 1.9727 1.9737 416.9331 417.1999 0.0403 -1.0000 -1.0000 3749063 1582738704.10 151.5922 59.9986 32.0000 1.9730 1.9741 416.9165 417.1846 0.0403 -1.0000 -1.0000 3749141 1582738704.20 151.5922 59.9986 32.0000 1.9734 1.9744 416.9855 417.2528 0.0402 -1.0000 -1.0000 3749204 1582738704.30 151.5922 59.9986 32.0000 1.9726 1.9736 417.0776 417.3451 0.0403 -1.0000 -1.0000 3749266 1582738704.40 151.5645 59.9986 32.0000 1.9721 1.9731 417.1830 417.4510 0.0402 -1.0000 -1.0000 3749344 1582738704.50 151.5525 59.9986 32.0000 1.9729 1.9740 417.0102 417.2770 0.0403 -1.0000 -1.0000 3749407 1582738704.60 151.5525 59.9979 32.0000 1.9725 1.9735 416.8901 417.1580 0.0404 -1.0000 -1.0000 3749469 1582738704.70 151.5540 59.9979 32.0000 1.9730 1.9740 417.0660 417.3333 0.0402 -1.0000 -1.0000 3749532 1582738704.80 151.5540 59.9979 32.0000 1.9729 1.9740 417.1043 417.3724 0.0404 -1.0000 -1.0000 3749657 1582738704.90 151.5540 59.9979 32.0000 1.9727 1.9737 417.0969 417.3654 0.0404 -1.0000 -1.0000 3749719 1582738705.00 151.5540 59.9979 32.0000 1.9732 1.9743 416.8965 417.1641 0.0403 -1.0000 -1.0000 3749798 1582738705.10 151.5540 59.9979 32.0000 1.9729 1.9740 416.8677 417.1352 0.0403 -1.0000 -1.0000 3749860 1582738705.20 151.5540 59.9979 32.0000 1.9734 1.9744 416.9674 417.2349 0.0402 -1.0000 -1.0000 3749923 1582738705.30 151.5540 59.9979 32.0000 1.9729 1.9740 417.0379 417.3056 0.0403 -1.0000 -1.0000 3750001 1582738705.40 151.5540 59.9979 32.0000 1.9733 1.9743 416.9851 417.2531 0.0403 -1.0000 -1.0000 3750548 1582738705.50 151.5540 59.9979 32.0000 1.9735 1.9745 416.8930 417.1604 0.0402 -1.0000 -1.0000 3750610 1582738705.60 151.5261 59.9979 32.0000 1.9731 1.9741 416.8755 417.1416 0.0400 -1.0000 -1.0000 3750673 1582738705.70 151.5261 59.9979 32.0000 1.9729 1.9739 417.0800 417.3477 0.0403 -1.0000 -1.0000 3750735 1582738705.80 151.5261 59.9979 32.0000 1.9724 1.9735 417.1468 417.4145 0.0401 -1.0000 -1.0000 3750813 1582738705.90 151.5261 59.9979 32.0000 1.9733 1.9744 417.0432 417.3097 0.0401 -1.0000 -1.0000 3750876 1582738706.00 151.5261 59.9979 32.0000 1.9736 1.9746 416.8842 417.1502 0.0401 -1.0000 -1.0000 3750938 1582738706.10 151.5335 59.9979 32.0000 1.9740 1.9750 416.9499 417.2167 0.0402 -1.0000 -1.0000 3751017 1582738706.20 151.5536 59.9979 32.0000 1.9726 1.9737 417.0976 417.3654 0.0403 -1.0000 -1.0000 3751079 1582738706.30 151.5536 59.9979 32.0000 1.9730 1.9740 417.1287 417.3960 0.0401 -1.0000 -1.0000 3751141 1582738706.40 151.5536 59.9979 32.0000 1.9733 1.9743 417.0765 417.3432 0.0402 -1.0000 -1.0000 3751220 1582738706.50 151.5536 59.9979 32.0000 1.9731 1.9742 417.0622 417.3299 0.0402 -1.0000 -1.0000 3751282 1582738706.60 151.5536 59.9979 32.0000 1.9725 1.9735 417.0903 417.3574 0.0402 -1.0000 -1.0000 3751344 1582738706.70 151.4601 59.9979 32.0000 1.9724 1.9735 417.1187 417.3861 0.0402 -1.0000 -1.0000 3751407 1582738706.80 151.4601 59.9979 32.0000 1.9731 1.9741 417.0840 417.3503 0.0400 -1.0000 -1.0000 3751469 1582738706.90 151.4601 59.9979 32.0000 1.9739 1.9749 416.9284 417.1958 0.0403 -1.0000 -1.0000 3751751 1582738707.00 151.4601 59.9979 32.0000 1.9739 1.9749 416.9072 417.1745 0.0402 -1.0000 -1.0000 3751813 1582738707.10 151.4601 59.9979 32.0000 1.9721 1.9731 417.0142 417.2821 0.0404 -1.0000 -1.0000 3751891 1582738707.20 151.4601 59.9979 32.0000 1.9729 1.9739 417.1498 417.4176 0.0403 -1.0000 -1.0000 3751938 1582738707.30 151.4601 59.9979 32.0000 1.9739 1.9749 417.0462 417.3140 0.0403 -1.0000 -1.0000 3752016 1582738707.40 151.4601 59.9979 32.0000 1.9734 1.9744 416.9742 417.2420 0.0403 -1.0000 -1.0000 3752657 1582738707.50 151.4601 59.9979 32.0000 1.9734 1.9744 416.9066 417.1750 0.0404 -1.0000 -1.0000 3752735 1582738707.60 151.4601 59.9979 32.0000 1.9732 1.9742 417.0115 417.2800 0.0404 -1.0000 -1.0000 3752798 1582738707.70 151.4601 59.9979 32.0000 1.9729 1.9739 416.9717 417.2392 0.0402 -1.0000 -1.0000 3752860 1582738707.80 151.4877 59.9979 32.0000 1.9732 1.9742 416.8290 417.0959 0.0402 -1.0000 -1.0000 3752938 1582738707.90 151.5521 59.9979 32.0000 1.9736 1.9746 417.0087 417.2764 0.0403 -1.0000 -1.0000 3753001 1582738708.00 151.5521 59.9979 32.0000 1.9730 1.9741 417.1214 417.3892 0.0403 -1.0000 -1.0000 3753173 1582738708.10 151.5521 59.9979 32.0000 1.9727 1.9738 417.0159 417.2834 0.0403 -1.0000 -1.0000 3753235 1582738708.20 151.5521 59.9979 32.0000 1.9733 1.9743 416.8651 417.1320 0.0401 -1.0000 -1.0000 3753298 1582738708.30 151.5521 59.9979 32.0000 1.9738 1.9748 416.8336 417.1006 0.0402 -1.0000 -1.0000 3753360 1582738708.40 151.5637 59.9979 32.0000 1.9733 1.9743 417.0569 417.3242 0.0402 -1.0000 -1.0000 3753438 1582738708.50 151.5652 59.9979 32.0000 1.9729 1.9740 417.1410 417.4086 0.0402 -1.0000 -1.0000 3753501 1582738708.60 151.5652 59.9979 32.0000 1.9739 1.9750 416.9925 417.2590 0.0401 -1.0000 -1.0000 3753563 1582738708.70 151.5652 59.9979 32.0000 1.9730 1.9740 416.9566 417.2246 0.0402 -1.0000 -1.0000 3753641 1582738708.80 151.5652 59.9979 32.0000 1.9734 1.9745 417.0046 417.2713 0.0402 -1.0000 -1.0000 3753704 1582738708.90 151.5652 59.9979 32.0000 1.9723 1.9734 417.1203 417.3864 0.0399 -1.0000 -1.0000 3753766 1582738709.00 151.5462 59.9979 32.0000 1.9732 1.9742 416.8936 417.1602 0.0401 -1.0000 -1.0000 3753844 1582738709.10 151.5437 59.9979 32.0000 1.9732 1.9743 416.8726 417.1391 0.0401 -1.0000 -1.0000 3753907 1582738709.20 151.5437 59.9979 32.0000 1.9725 1.9735 416.9507 417.2171 0.0401 -1.0000 -1.0000 3753969 1582738709.30 151.5437 59.9979 32.0000 1.9721 1.9731 417.1310 417.3974 0.0401 -1.0000 -1.0000 3754048 1582738709.40 151.5437 59.9979 32.0000 1.9733 1.9743 417.1363 417.4033 0.0402 -1.0000 -1.0000 3754141 1582738709.50 151.5437 59.9979 32.0000 1.9730 1.9741 417.0284 417.2958 0.0402 -1.0000 -1.0000 3754219 1582738709.60 151.5493 59.9978 32.0000 1.9740 1.9750 416.9625 417.2296 0.0402 -1.0000 -1.0000 3754298 1582738709.70 151.5493 59.9978 32.0000 1.9725 1.9735 416.9411 417.2083 0.0401 -1.0000 -1.0000 3754360 1582738709.80 151.5493 59.9978 32.0000 1.9721 1.9731 417.0747 417.3415 0.0402 -1.0000 -1.0000 3754423 1582738709.90 151.5493 59.9978 32.0000 1.9723 1.9733 417.1222 417.3893 0.0402 -1.0000 -1.0000 3754485 1582738710.00 151.5493 59.9978 32.0000 1.9728 1.9738 416.9570 417.2238 0.0402 -1.0000 -1.0000 3754719 1582738710.10 151.5493 59.9978 32.0000 1.9725 1.9735 416.9345 417.2017 0.0402 -1.0000 -1.0000 3754798 1582738710.20 151.5493 59.9978 32.0000 1.9722 1.9732 417.1363 417.4037 0.0402 -1.0000 -1.0000 3754860 1582738710.30 151.4823 59.9978 32.0000 1.9723 1.9734 417.0651 417.3311 0.0400 -1.0000 -1.0000 3754923 1582738710.40 151.4823 59.9978 32.0000 1.9733 1.9743 416.8244 417.0908 0.0401 -1.0000 -1.0000 3755001 1582738710.50 151.4823 59.9978 32.0000 1.9729 1.9739 416.9706 417.2368 0.0401 -1.0000 -1.0000 3755454 1582738710.60 151.4823 59.9978 32.0000 1.9726 1.9737 417.0811 417.3472 0.0400 -1.0000 -1.0000 3755517 1582738710.70 151.4823 59.9978 32.0000 1.9730 1.9741 417.1103 417.3769 0.0401 -1.0000 -1.0000 3755594 1582738710.80 151.4831 59.9978 32.0000 1.9733 1.9744 416.9479 417.2145 0.0401 -1.0000 -1.0000 3755657 1582738710.90 151.4877 59.9978 32.0000 1.9737 1.9747 416.8509 417.1165 0.0400 -1.0000 -1.0000 3755719 1582738711.00 151.4877 59.9978 32.0000 1.9741 1.9752 416.9123 417.1786 0.0401 -1.0000 -1.0000 3756016 1582738711.10 151.4877 59.9978 32.0000 1.9734 1.9744 417.0038 417.2708 0.0402 -1.0000 -1.0000 3756079 1582738711.20 151.4877 59.9978 32.0000 1.9727 1.9738 416.9674 417.2346 0.0403 -1.0000 -1.0000 3756141 1582738711.30 151.4877 59.9978 32.0000 1.9737 1.9747 416.8934 417.1598 0.0401 -1.0000 -1.0000 3756204 1582738711.40 151.4201 59.9978 32.0000 1.9733 1.9743 416.9423 417.2095 0.0402 -1.0000 -1.0000 3756266 1582738711.50 151.4201 59.9978 32.0000 1.9724 1.9735 417.1703 417.4370 0.0402 -1.0000 -1.0000 3756344 1582738711.60 151.4201 59.9978 32.0000 1.9730 1.9740 417.0847 417.3521 0.0402 -1.0000 -1.0000 3756407 1582738711.70 151.4201 59.9978 32.0000 1.9728 1.9739 416.9027 417.1706 0.0403 -1.0000 -1.0000 3756469 1582738711.80 151.4201 59.9978 32.0000 1.9733 1.9743 416.7925 417.0603 0.0403 -1.0000 -1.0000 3756548 1582738711.90 151.4344 59.9978 32.0000 1.9737 1.9748 417.0280 417.2950 0.0401 -1.0000 -1.0000 3756641 1582738712.00 151.4395 59.9978 32.0000 1.9723 1.9734 417.0642 417.3307 0.0401 -1.0000 -1.0000 3756704 1582738712.10 151.4395 59.9978 32.0000 1.9728 1.9739 417.1048 417.3719 0.0402 -1.0000 -1.0000 3756782 1582738712.20 151.4395 59.9978 32.0000 1.9726 1.9737 417.0845 417.3518 0.0402 -1.0000 -1.0000 3756844 1582738712.30 151.4395 59.9978 32.0000 1.9729 1.9739 417.0656 417.3328 0.0402 -1.0000 -1.0000 3756907 1582738712.40 151.4395 59.9978 32.0000 1.9723 1.9733 417.0792 417.3456 0.0401 -1.0000 -1.0000 3756985 1582738712.50 151.4439 59.9978 32.0000 1.9726 1.9736 417.1442 417.4111 0.0401 -1.0000 -1.0000 3757220 1582738712.60 151.4439 59.9978 32.0000 1.9724 1.9734 417.0836 417.3490 0.0398 -1.0000 -1.0000 3757282 1582738712.70 151.4439 59.9978 32.0000 1.9731 1.9741 416.8526 417.1184 0.0400 -1.0000 -1.0000 3757360 1582738712.80 151.4439 59.9978 32.0000 1.9726 1.9736 416.9987 417.2648 0.0400 -1.0000 -1.0000 3757423 1582738712.90 151.4439 59.9978 32.0000 1.9728 1.9738 417.0667 417.3330 0.0401 -1.0000 -1.0000 3757485 1582738713.00 151.4439 59.9978 32.0000 1.9725 1.9736 417.0591 417.3266 0.0402 -1.0000 -1.0000 3757719 1582738713.10 151.4921 59.9978 32.0000 1.9733 1.9744 416.9211 417.1882 0.0401 -1.0000 -1.0000 3757782 1582738713.20 151.4921 59.9978 32.0000 1.9740 1.9750 416.8389 417.1051 0.0401 -1.0000 -1.0000 3757860 1582738713.30 151.4921 59.9978 32.0000 1.9729 1.9740 416.9872 417.2533 0.0400 -1.0000 -1.0000 3757923 1582738713.40 151.4921 59.9978 32.0000 1.9724 1.9734 417.0566 417.3228 0.0401 -1.0000 -1.0000 3757985 1582738713.50 151.4921 59.9978 32.0000 1.9731 1.9741 416.8801 417.1463 0.0400 -1.0000 -1.0000 3758235 1582738713.60 151.5412 59.9978 32.0000 1.9740 1.9750 416.8606 417.1264 0.0400 -1.0000 -1.0000 3758298 1582738713.70 151.5412 59.9978 32.0000 1.9730 1.9740 417.0251 417.2904 0.0399 -1.0000 -1.0000 3758360 1582738713.80 151.5412 59.9978 32.0000 1.9728 1.9739 417.1539 417.4204 0.0401 -1.0000 -1.0000 3758438 1582738713.90 151.5412 59.9978 32.0000 1.9731 1.9742 416.9838 417.2500 0.0400 -1.0000 -1.0000 3758501 1582738714.00 151.5412 59.9978 32.0000 1.9733 1.9744 416.9708 417.2365 0.0400 -1.0000 -1.0000 3758563 1582738714.10 151.5419 59.9978 32.0000 1.9735 1.9745 417.0235 417.2910 0.0402 -1.0000 -1.0000 3759266 1582738714.20 151.5620 59.9978 32.0000 1.9720 1.9731 417.0676 417.3341 0.0401 -1.0000 -1.0000 3759344 1582738714.30 151.5620 59.9978 32.0000 1.9725 1.9735 417.0598 417.3269 0.0402 -1.0000 -1.0000 3759407 1582738714.40 151.5620 59.9978 32.0000 1.9734 1.9745 416.9879 417.2543 0.0401 -1.0000 -1.0000 3759485 1582738714.50 151.5620 59.9978 32.0000 1.9727 1.9738 416.9750 417.2426 0.0402 -1.0000 -1.0000 3759548 1582738714.60 151.5620 59.9978 32.0000 1.9726 1.9737 417.0453 417.3113 0.0399 -1.0000 -1.0000 3759610 1582738714.70 151.5054 59.9982 32.0000 1.9734 1.9744 417.0110 417.2764 0.0400 -1.0000 -1.0000 3759688 1582738714.80 151.5054 59.9982 32.0000 1.9735 1.9745 417.0208 417.2863 0.0400 -1.0000 -1.0000 3759751 1582738714.90 151.5054 59.9982 32.0000 1.9731 1.9741 416.8998 417.1661 0.0400 -1.0000 -1.0000 3759813 1582738715.00 151.5054 59.9982 32.0000 1.9723 1.9733 417.0271 417.2937 0.0401 -1.0000 -1.0000 3759907 1582738715.10 151.5054 59.9982 32.0000 1.9725 1.9735 417.1621 417.4277 0.0400 -1.0000 -1.0000 3759985 1582738715.20 151.5237 59.9982 32.0000 1.9722 1.9732 417.1035 417.3704 0.0401 -1.0000 -1.0000 3800032 1582738715.30 151.5307 59.9982 32.0000 1.9739 1.9749 416.9114 417.1779 0.0401 -1.0000 -1.0000 3800110 1582738715.40 151.5307 59.9982 32.0000 1.9726 1.9736 417.0038 417.2715 0.0403 -1.0000 -1.0000 3800173 1582738715.50 151.5307 59.9982 32.0000 1.9724 1.9734 417.0858 417.3526 0.0401 -1.0000 -1.0000 3800251 1582738715.60 151.5307 59.9982 32.0000 1.9716 1.9726 417.1498 417.4158 0.0400 -1.0000 -1.0000 3800313 1582738715.70 151.5307 59.9982 32.0000 1.9730 1.9740 417.1249 417.3907 0.0400 -1.0000 -1.0000 3800376 1582738715.80 151.4334 59.9982 32.0000 1.9731 1.9741 417.0057 417.2720 0.0401 -1.0000 -1.0000 3800454 1582738715.90 151.4334 59.9982 32.0000 1.9725 1.9735 417.1117 417.3776 0.0400 -1.0000 -1.0000 3800516 1582738716.00 151.4334 59.9982 32.0000 1.9719 1.9729 417.1685 417.4352 0.0402 -1.0000 -1.0000 3800579 1582738716.10 151.4334 59.9982 32.0000 1.9729 1.9739 417.0579 417.3242 0.0400 -1.0000 -1.0000 3800673 1582738716.20 151.4334 59.9982 32.0000 1.9731 1.9741 416.9583 417.2252 0.0401 -1.0000 -1.0000 3800735 1582738716.30 151.4334 59.9982 32.0000 1.9730 1.9740 416.9265 417.1946 0.0404 -1.0000 -1.0000 3800798 1582738716.40 151.4334 59.9982 32.0000 1.9723 1.9734 417.1019 417.3700 0.0403 -1.0000 -1.0000 3800876 1582738716.50 151.4334 59.9982 32.0000 1.9732 1.9742 417.1864 417.4538 0.0402 -1.0000 -1.0000 3800938 1582738716.60 151.4334 59.9982 32.0000 1.9726 1.9737 416.9066 417.1740 0.0403 -1.0000 -1.0000 3801485 1582738716.70 151.4334 59.9982 32.0000 1.9729 1.9739 416.9104 417.1774 0.0401 -1.0000 -1.0000 3801563 1582738716.80 151.4334 59.9982 32.0000 1.9729 1.9740 416.9948 417.2613 0.0401 -1.0000 -1.0000 3801626 1582738716.90 151.4334 59.9982 32.0000 1.9723 1.9733 417.1035 417.3702 0.0402 -1.0000 -1.0000 3801688 1582738717.00 151.4089 59.9982 32.0000 1.9730 1.9741 416.8727 417.1401 0.0402 -1.0000 -1.0000 3801766 1582738717.10 151.4084 59.9982 32.0000 1.9729 1.9739 416.8874 417.1549 0.0403 -1.0000 -1.0000 3801813 1582738717.20 151.4084 59.9982 32.0000 1.9734 1.9745 416.9918 417.2591 0.0401 -1.0000 -1.0000 3801907 1582738717.30 151.4084 59.9982 32.0000 1.9723 1.9733 417.0893 417.3558 0.0400 -1.0000 -1.0000 3801985 1582738717.40 151.4084 59.9982 32.0000 1.9724 1.9734 417.1263 417.3924 0.0400 -1.0000 -1.0000 3802048 1582738717.50 151.4168 59.9982 32.0000 1.9731 1.9741 416.9574 417.2248 0.0402 -1.0000 -1.0000 3802126 1582738717.60 151.4545 59.9982 32.0000 1.9737 1.9748 416.9382 417.2050 0.0402 -1.0000 -1.0000 3802188 1582738717.70 151.4545 59.9982 32.0000 1.9730 1.9741 417.0295 417.2966 0.0401 -1.0000 -1.0000 3802485 1582738717.80 151.4545 59.9982 32.0000 1.9724 1.9734 417.1324 417.3998 0.0402 -1.0000 -1.0000 3802548 1582738717.90 151.4545 59.9982 32.0000 1.9730 1.9740 417.1003 417.3665 0.0401 -1.0000 -1.0000 3802610 1582738718.00 151.4545 59.9982 32.0000 1.9737 1.9747 417.0255 417.2932 0.0403 -1.0000 -1.0000 3802688 1582738718.10 151.4823 59.9982 32.0000 1.9732 1.9743 417.0431 417.3108 0.0403 -1.0000 -1.0000 3802751 1582738718.20 151.4823 59.9982 32.0000 1.9729 1.9740 417.0911 417.3579 0.0401 -1.0000 -1.0000 3802938 1582738718.30 151.4823 59.9982 32.0000 1.9723 1.9733 417.1146 417.3809 0.0401 -1.0000 -1.0000 3802985 1582738718.40 151.4823 59.9982 32.0000 1.9734 1.9745 417.0005 417.2674 0.0402 -1.0000 -1.0000 3803063 1582738718.50 151.4823 59.9982 32.0000 1.9739 1.9749 416.8559 417.1212 0.0400 -1.0000 -1.0000 3803126 1582738718.60 151.4990 59.9982 32.0000 1.9733 1.9744 416.9841 417.2507 0.0401 -1.0000 -1.0000 3803298 1582738718.70 151.5379 59.9982 32.0000 1.9727 1.9737 416.8648 417.1309 0.0400 -1.0000 -1.0000 3803423 1582738718.80 151.5379 59.9982 32.0000 1.9727 1.9737 417.1100 417.3766 0.0401 -1.0000 -1.0000 3803485 1582738718.90 151.5379 59.9982 32.0000 1.9732 1.9743 417.0545 417.3213 0.0401 -1.0000 -1.0000 3803563 1582738719.00 151.5379 59.9982 32.0000 1.9734 1.9744 416.9325 417.1985 0.0401 -1.0000 -1.0000 3803641 1582738719.10 151.5379 59.9982 32.0000 1.9735 1.9745 416.9376 417.2029 0.0400 -1.0000 -1.0000 3803719 1582738719.20 151.5495 59.9982 32.0000 1.9725 1.9735 416.9621 417.2288 0.0401 -1.0000 -1.0000 3803782 1582738719.30 151.5495 59.9982 32.0000 1.9732 1.9743 417.0818 417.3485 0.0402 -1.0000 -1.0000 3803844 1582738719.40 151.5495 59.9982 32.0000 1.9734 1.9744 417.0245 417.2918 0.0402 -1.0000 -1.0000 3803907 1582738719.50 151.5495 59.9982 32.0000 1.9733 1.9744 416.8930 417.1593 0.0401 -1.0000 -1.0000 3803985 1582738719.60 151.5495 59.9982 32.0000 1.9721 1.9732 416.9533 417.2197 0.0401 -1.0000 -1.0000 3804048 1582738719.70 151.5462 59.9981 32.0000 1.9726 1.9736 417.1194 417.3857 0.0400 -1.0000 -1.0000 3804688 1582738719.80 151.5231 59.9974 32.0000 1.9725 1.9736 417.0651 417.3314 0.0401 -1.0000 -1.0000 3804766 1582738719.90 151.5231 59.9974 32.0000 1.9725 1.9735 417.0252 417.2918 0.0401 -1.0000 -1.0000 3804829 1582738720.00 151.5231 59.9974 32.0000 1.9735 1.9746 416.8698 417.1358 0.0401 -1.0000 -1.0000 3804891 1582738720.10 151.5231 59.9974 32.0000 1.9727 1.9737 416.9185 417.1863 0.0403 -1.0000 -1.0000 3804969 1582738720.20 151.5231 59.9974 32.0000 1.9723 1.9733 417.0497 417.3176 0.0403 -1.0000 -1.0000 3805032 1582738720.30 151.4960 59.9974 32.0000 1.9723 1.9734 417.1810 417.4486 0.0403 -1.0000 -1.0000 3805079 1582738720.40 151.4960 59.9974 32.0000 1.9731 1.9742 416.9373 417.2053 0.0403 -1.0000 -1.0000 3805157 1582738720.50 151.4960 59.9974 32.0000 1.9731 1.9741 416.8662 417.1326 0.0401 -1.0000 -1.0000 3805220 1582738720.60 151.4960 59.9974 32.0000 1.9724 1.9735 417.0661 417.3322 0.0401 -1.0000 -1.0000 3805282 1582738720.70 151.4960 59.9974 32.0000 1.9726 1.9736 417.1354 417.4022 0.0403 -1.0000 -1.0000 3805532 1582738720.80 151.5056 59.9974 32.0000 1.9727 1.9737 417.0872 417.3545 0.0402 -1.0000 -1.0000 3805594 1582738720.90 151.5151 59.9974 32.0000 1.9730 1.9740 417.0351 417.3022 0.0402 -1.0000 -1.0000 3805657 1582738721.00 151.5151 59.9974 32.0000 1.9736 1.9747 417.0137 417.2803 0.0400 -1.0000 -1.0000 3805719 1582738721.10 151.5151 59.9974 32.0000 1.9725 1.9735 417.0846 417.3508 0.0401 -1.0000 -1.0000 3805782 1582738721.20 151.5151 59.9974 32.0000 1.9726 1.9736 417.1892 417.4559 0.0401 -1.0000 -1.0000 3805844 1582738721.30 151.5151 59.9974 32.0000 1.9721 1.9732 417.0230 417.2897 0.0401 -1.0000 -1.0000 3805969 1582738721.40 151.4174 59.9974 32.0000 1.9729 1.9739 416.9485 417.2139 0.0400 -1.0000 -1.0000 3806032 1582738721.50 151.4174 59.9974 32.0000 1.9727 1.9738 417.0143 417.2811 0.0402 -1.0000 -1.0000 3806094 1582738721.60 151.4174 59.9974 32.0000 1.9720 1.9731 417.0826 417.3494 0.0401 -1.0000 -1.0000 3806157 1582738721.70 151.4174 59.9974 32.0000 1.9728 1.9739 417.1246 417.3919 0.0402 -1.0000 -1.0000 3806219 1582738721.80 151.4174 59.9974 32.0000 1.9735 1.9745 417.0779 417.3459 0.0403 -1.0000 -1.0000 3806516 1582738721.90 151.4180 59.9974 32.0000 1.9731 1.9741 416.9397 417.2077 0.0404 -1.0000 -1.0000 3806579 1582738722.00 151.4181 59.9974 32.0000 1.9727 1.9738 417.0552 417.3232 0.0403 -1.0000 -1.0000 3806641 1582738722.10 151.4181 59.9974 32.0000 1.9731 1.9741 417.0775 417.3448 0.0402 -1.0000 -1.0000 3806719 1582738722.20 151.4181 59.9974 32.0000 1.9722 1.9732 417.1186 417.3862 0.0403 -1.0000 -1.0000 3806782 1582738722.30 151.4181 59.9974 32.0000 1.9726 1.9736 417.0122 417.2801 0.0403 -1.0000 -1.0000 3806969 1582738722.40 151.4181 59.9974 32.0000 1.9725 1.9735 416.9747 417.2416 0.0402 -1.0000 -1.0000 3807048 1582738722.50 151.4219 59.9974 32.0000 1.9724 1.9734 417.1429 417.4099 0.0402 -1.0000 -1.0000 3807110 1582738722.60 151.4219 59.9974 32.0000 1.9720 1.9731 417.1411 417.4079 0.0401 -1.0000 -1.0000 3807173 1582738722.70 151.4219 59.9974 32.0000 1.9728 1.9739 416.9938 417.2600 0.0400 -1.0000 -1.0000 3807235 1582738722.80 151.4219 59.9974 32.0000 1.9732 1.9742 416.9372 417.2031 0.0400 -1.0000 -1.0000 3807517 1582738722.90 151.4219 59.9974 32.0000 1.9733 1.9743 416.9774 417.2442 0.0402 -1.0000 -1.0000 3807579 1582738723.00 151.4294 59.9974 32.0000 1.9725 1.9735 417.0244 417.2908 0.0401 -1.0000 -1.0000 3807641 1582738723.10 151.4529 59.9974 32.0000 1.9732 1.9742 417.0062 417.2711 0.0399 -1.0000 -1.0000 3807704 1582738723.20 151.4529 59.9974 32.0000 1.9739 1.9749 416.9048 417.1707 0.0401 -1.0000 -1.0000 3807766 1582738723.30 151.4529 59.9974 32.0000 1.9732 1.9742 416.9342 417.2012 0.0402 -1.0000 -1.0000 3808282 1582738723.40 151.4529 59.9974 32.0000 1.9730 1.9740 417.0534 417.3184 0.0399 -1.0000 -1.0000 3808344 1582738723.50 151.4529 59.9974 32.0000 1.9727 1.9737 417.1097 417.3764 0.0401 -1.0000 -1.0000 3808407 1582738723.60 151.4900 59.9974 32.0000 1.9718 1.9728 417.0605 417.3275 0.0402 -1.0000 -1.0000 3808469 1582738723.70 151.4900 59.9974 32.0000 1.9730 1.9741 417.0367 417.3042 0.0402 -1.0000 -1.0000 3808532 1582738723.80 151.4900 59.9974 32.0000 1.9736 1.9746 417.0268 417.2936 0.0402 -1.0000 -1.0000 3808720 1582738723.90 151.4900 59.9974 32.0000 1.9728 1.9739 417.1886 417.4560 0.0401 -1.0000 -1.0000 3808782 1582738724.00 151.4900 59.9974 32.0000 1.9731 1.9742 417.1411 417.4082 0.0402 -1.0000 -1.0000 3808844 1582738724.10 151.4841 59.9974 32.0000 1.9727 1.9738 417.1640 417.4303 0.0400 -1.0000 -1.0000 3808923 1582738724.20 151.4789 59.9974 32.0000 1.9740 1.9751 416.9928 417.2592 0.0402 -1.0000 -1.0000 3808985 1582738724.30 151.4789 59.9974 32.0000 1.9736 1.9746 417.0269 417.2934 0.0401 -1.0000 -1.0000 3809251 1582738724.40 151.4789 59.9974 32.0000 1.9729 1.9739 417.0900 417.3571 0.0403 -1.0000 -1.0000 3809329 1582738724.50 151.4789 59.9974 32.0000 1.9729 1.9740 417.1114 417.3796 0.0403 -1.0000 -1.0000 3809391 1582738724.60 151.4789 59.9974 32.0000 1.9731 1.9741 416.9996 417.2664 0.0401 -1.0000 -1.0000 3809454 1582738724.70 151.5541 59.9974 32.0000 1.9732 1.9743 416.9555 417.2230 0.0403 -1.0000 -1.0000 3809532 1582738724.80 151.5541 59.9974 32.0000 1.9728 1.9739 417.0529 417.3197 0.0401 -1.0000 -1.0000 3809704 1582738724.90 151.5541 59.9974 32.0000 1.9726 1.9737 417.1452 417.4119 0.0402 -1.0000 -1.0000 3809766 1582738725.00 151.5541 59.9974 32.0000 1.9730 1.9741 416.9934 417.2599 0.0401 -1.0000 -1.0000 3809844 1582738725.10 151.5541 59.9974 32.0000 1.9727 1.9737 416.8470 417.1135 0.0401 -1.0000 -1.0000 3809907 1582738725.20 151.5252 59.9974 32.0000 1.9736 1.9746 416.9626 417.2286 0.0400 -1.0000 -1.0000 3809969 1582738725.30 151.5252 59.9974 32.0000 1.9727 1.9737 417.1489 417.4142 0.0398 -1.0000 -1.0000 3810423 1582738725.40 151.5252 59.9974 32.0000 1.9732 1.9742 417.1170 417.3826 0.0400 -1.0000 -1.0000 3810485 1582738725.50 151.5252 59.9974 32.0000 1.9733 1.9744 416.9909 417.2565 0.0400 -1.0000 -1.0000 3810563 1582738725.60 151.5252 59.9974 32.0000 1.9737 1.9748 416.8920 417.1579 0.0400 -1.0000 -1.0000 3810626 1582738725.70 151.5230 59.9974 32.0000 1.9730 1.9741 416.9629 417.2294 0.0401 -1.0000 -1.0000 3810735 1582738725.80 151.4904 59.9974 32.0000 1.9719 1.9729 417.0709 417.3368 0.0400 -1.0000 -1.0000 3810798 1582738725.90 151.4904 59.9974 32.0000 1.9724 1.9735 417.0994 417.3655 0.0401 -1.0000 -1.0000 3810860 1582738726.00 151.4904 59.9974 32.0000 1.9724 1.9734 417.0005 417.2664 0.0400 -1.0000 -1.0000 3810923 1582738726.10 151.4904 59.9974 32.0000 1.9730 1.9740 416.8758 417.1416 0.0400 -1.0000 -1.0000 3811001 1582738726.20 151.4904 59.9974 32.0000 1.9725 1.9736 417.0880 417.3541 0.0400 -1.0000 -1.0000 3811063 1582738726.30 151.5472 59.9974 32.0000 1.9732 1.9743 417.0701 417.3361 0.0400 -1.0000 -1.0000 3811141 1582738726.40 151.5518 59.9974 32.0000 1.9728 1.9739 416.9223 417.1888 0.0401 -1.0000 -1.0000 3811438 1582738726.50 151.5518 59.9974 32.0000 1.9731 1.9741 416.8999 417.1661 0.0401 -1.0000 -1.0000 3811501 1582738726.60 151.5518 59.9974 32.0000 1.9730 1.9741 417.0009 417.2673 0.0401 -1.0000 -1.0000 3811563 1582738726.70 151.5518 59.9974 32.0000 1.9726 1.9736 417.1129 417.3791 0.0401 -1.0000 -1.0000 3811641 1582738726.80 151.5518 59.9974 32.0000 1.9729 1.9740 417.1521 417.4187 0.0401 -1.0000 -1.0000 3811704 1582738726.90 151.5586 59.9974 32.0000 1.9725 1.9735 416.9046 417.1704 0.0400 -1.0000 -1.0000 3811985 1582738727.00 151.5629 59.9974 32.0000 1.9732 1.9743 417.0436 417.3100 0.0401 -1.0000 -1.0000 3812063 1582738727.10 151.5629 59.9974 32.0000 1.9732 1.9743 417.1968 417.4627 0.0400 -1.0000 -1.0000 3812126 1582738727.20 151.5629 59.9974 32.0000 1.9729 1.9739 417.1868 417.4531 0.0401 -1.0000 -1.0000 3812188 1582738727.30 151.5629 59.9974 32.0000 1.9732 1.9742 417.1015 417.3684 0.0401 -1.0000 -1.0000 3812266 1582738727.40 151.5638 59.9974 32.0000 1.9731 1.9741 417.0441 417.3101 0.0400 -1.0000 -1.0000 3812438 1582738727.50 151.6596 59.9974 32.0000 1.9733 1.9744 417.1643 417.4304 0.0401 -1.0000 -1.0000 3812516 1582738727.60 151.6596 59.9974 32.0000 1.9731 1.9742 417.1249 417.3923 0.0401 -1.0000 -1.0000 3812579 1582738727.70 151.6596 59.9974 32.0000 1.9747 1.9758 417.1012 417.3675 0.0400 -1.0000 -1.0000 3812641 1582738727.80 151.6596 59.9974 32.0000 1.9742 1.9753 416.9976 417.2625 0.0399 -1.0000 -1.0000 3812719 1582738727.90 151.6596 59.9974 32.0000 1.9738 1.9748 417.0095 417.2755 0.0401 -1.0000 -1.0000 3812782 1582738728.00 151.5914 59.9974 32.0000 1.9741 1.9752 417.1452 417.4135 0.0404 -1.0000 -1.0000 3813438 1582738728.10 151.5914 59.9974 32.0000 1.9736 1.9746 417.1319 417.3981 0.0400 -1.0000 -1.0000 3813517 1582738728.20 151.5914 59.9974 32.0000 1.9746 1.9756 417.1162 417.3828 0.0400 -1.0000 -1.0000 3813563 1582738728.30 151.5914 59.9974 32.0000 1.9747 1.9758 417.0134 417.2786 0.0399 -1.0000 -1.0000 3813626 1582738728.40 151.5914 59.9974 32.0000 1.9741 1.9752 417.0711 417.3378 0.0401 -1.0000 -1.0000 3813704 1582738728.50 151.5921 59.9974 32.0000 1.9739 1.9749 417.1496 417.4160 0.0400 -1.0000 -1.0000 3813766 1582738728.60 151.5995 59.9974 32.0000 1.9739 1.9749 417.0451 417.3108 0.0400 -1.0000 -1.0000 3813829 1582738728.70 151.5995 59.9974 32.0000 1.9745 1.9756 416.9867 417.2526 0.0400 -1.0000 -1.0000 3813907 1582738728.80 151.5995 59.9974 32.0000 1.9735 1.9745 417.2667 417.5321 0.0400 -1.0000 -1.0000 3813969 1582738728.90 151.5995 59.9974 32.0000 1.9728 1.9739 417.1844 417.4508 0.0400 -1.0000 -1.0000 3814032 1582738729.00 151.5995 59.9974 32.0000 1.9733 1.9743 417.2153 417.4820 0.0402 -1.0000 -1.0000 3814219 1582738729.10 151.4841 59.9974 32.0000 1.9734 1.9745 416.8886 417.1544 0.0400 -1.0000 -1.0000 3814282 1582738729.20 151.4841 59.9974 32.0000 1.9735 1.9746 417.0479 417.3141 0.0400 -1.0000 -1.0000 3814344 1582738729.30 151.4841 59.9974 32.0000 1.9734 1.9745 417.0513 417.3181 0.0402 -1.0000 -1.0000 3814423 1582738729.40 151.4841 59.9974 32.0000 1.9730 1.9740 417.0688 417.3344 0.0400 -1.0000 -1.0000 3814485 1582738729.50 151.4841 59.9974 32.0000 1.9720 1.9730 417.1865 417.4533 0.0401 -1.0000 -1.0000 3814563 1582738729.60 151.4841 59.9974 32.0000 1.9737 1.9748 417.0574 417.3241 0.0402 -1.0000 -1.0000 3814626 1582738729.70 151.5084 59.9974 32.0000 1.9732 1.9742 416.8655 417.1313 0.0400 -1.0000 -1.0000 3814688 1582738729.80 151.5084 59.9974 32.0000 1.9731 1.9741 417.0566 417.3235 0.0401 -1.0000 -1.0000 3814751 1582738729.90 151.5084 59.9974 32.0000 1.9724 1.9734 417.1551 417.4216 0.0400 -1.0000 -1.0000 3814813 1582738730.00 151.5084 59.9974 32.0000 1.9735 1.9746 417.1560 417.4228 0.0402 -1.0000 -1.0000 3815001 1582738730.10 151.5084 59.9974 32.0000 1.9733 1.9743 416.9806 417.2481 0.0402 -1.0000 -1.0000 3815063 1582738730.20 151.5057 59.9974 32.0000 1.9734 1.9744 416.9883 417.2549 0.0401 -1.0000 -1.0000 3815126 1582738730.30 151.4950 59.9974 32.0000 1.9732 1.9742 417.0296 417.2967 0.0402 -1.0000 -1.0000 3815188 1582738730.40 151.4950 59.9974 32.0000 1.9729 1.9740 417.1671 417.4341 0.0402 -1.0000 -1.0000 3815298 1582738730.50 151.4950 59.9974 32.0000 1.9729 1.9740 417.0399 417.3075 0.0401 -1.0000 -1.0000 3815485 1582738730.60 151.4950 59.9974 32.0000 1.9733 1.9743 417.0041 417.2703 0.0402 -1.0000 -1.0000 3815548 1582738730.70 151.4950 59.9974 32.0000 1.9727 1.9737 417.0924 417.3594 0.0402 -1.0000 -1.0000 3815626 1582738730.80 151.5447 59.9974 32.0000 1.9729 1.9739 417.1474 417.4141 0.0401 -1.0000 -1.0000 3815673 1582738730.90 151.5447 59.9974 32.0000 1.9730 1.9740 417.0521 417.3182 0.0400 -1.0000 -1.0000 3815751 1582738731.00 151.5447 59.9974 32.0000 1.9731 1.9741 416.8757 417.1414 0.0400 -1.0000 -1.0000 3816001 1582738731.10 151.5447 59.9974 32.0000 1.9722 1.9732 417.0204 417.2857 0.0401 -1.0000 -1.0000 3816048 1582738731.20 151.5447 59.9974 32.0000 1.9722 1.9732 417.1785 417.4436 0.0399 -1.0000 -1.0000 3816126 1582738731.30 151.5447 59.9974 32.0000 1.9724 1.9734 417.0729 417.3378 0.0399 -1.0000 -1.0000 3816188 1582738731.40 151.5447 59.9974 32.0000 1.9725 1.9735 416.9255 417.1927 0.0402 -1.0000 -1.0000 3816251 1582738731.50 151.5360 59.9974 32.0000 1.9736 1.9746 416.8031 417.0689 0.0400 -1.0000 -1.0000 3816501 1582738731.60 151.5360 59.9974 32.0000 1.9733 1.9743 416.9693 417.2357 0.0402 -1.0000 -1.0000 3816563 1582738731.70 151.5360 59.9974 32.0000 1.9723 1.9734 417.0428 417.3085 0.0400 -1.0000 -1.0000 3816626 1582738731.80 151.5360 59.9974 32.0000 1.9724 1.9735 417.1414 417.4078 0.0401 -1.0000 -1.0000 3816704 1582738731.90 151.5360 59.9974 32.0000 1.9724 1.9734 417.0153 417.2831 0.0404 -1.0000 -1.0000 3816766 1582738732.00 151.5023 59.9974 32.0000 1.9725 1.9736 416.8753 417.1419 0.0400 -1.0000 -1.0000 3816829 1582738732.10 151.5023 59.9974 32.0000 1.9727 1.9738 416.9882 417.2546 0.0401 -1.0000 -1.0000 3816970 1582738732.20 151.5023 59.9974 32.0000 1.9725 1.9735 417.1968 417.4639 0.0401 -1.0000 -1.0000 3817017 1582738732.30 151.5023 59.9974 32.0000 1.9719 1.9729 417.1055 417.3721 0.0401 -1.0000 -1.0000 3817079 1582738732.40 151.5023 59.9974 32.0000 1.9723 1.9734 416.8942 417.1599 0.0401 -1.0000 -1.0000 3817157 1582738732.50 151.5023 59.9974 32.0000 1.9731 1.9741 416.9060 417.1727 0.0401 -1.0000 -1.0000 3817220 1582738732.60 151.4346 59.9974 32.0000 1.9730 1.9740 416.9864 417.2533 0.0402 -1.0000 -1.0000 3817954 1582738732.70 151.4346 59.9974 32.0000 1.9727 1.9737 417.0871 417.3552 0.0403 -1.0000 -1.0000 3818016 1582738732.80 151.4346 59.9974 32.0000 1.9722 1.9732 417.0486 417.3151 0.0401 -1.0000 -1.0000 3818079 1582738732.90 151.4346 59.9974 32.0000 1.9729 1.9740 416.8780 417.1449 0.0402 -1.0000 -1.0000 3818141 1582738733.00 151.4346 59.9974 32.0000 1.9728 1.9738 416.9631 417.2295 0.0401 -1.0000 -1.0000 3818219 1582738733.10 151.5171 59.9974 32.0000 1.9723 1.9733 417.1936 417.4603 0.0401 -1.0000 -1.0000 3818282 1582738733.20 151.5171 59.9974 32.0000 1.9717 1.9727 417.1021 417.3692 0.0402 -1.0000 -1.0000 3818344 1582738733.30 151.5171 59.9974 32.0000 1.9735 1.9745 417.0273 417.2940 0.0401 -1.0000 -1.0000 3818423 1582738733.40 151.5171 59.9974 32.0000 1.9730 1.9741 416.9100 417.1762 0.0401 -1.0000 -1.0000 3818485 1582738733.50 151.5171 59.9974 32.0000 1.9722 1.9733 417.1144 417.3813 0.0401 -1.0000 -1.0000 3818548 1582738733.60 151.5171 59.9974 32.0000 1.9723 1.9733 417.0970 417.3635 0.0401 -1.0000 -1.0000 3818673 1582738733.70 151.4563 59.9974 32.0000 1.9721 1.9732 417.0441 417.3107 0.0401 -1.0000 -1.0000 3818735 1582738733.80 151.4563 59.9974 32.0000 1.9731 1.9741 416.9908 417.2568 0.0401 -1.0000 -1.0000 3818813 1582738733.90 151.4563 59.9974 32.0000 1.9726 1.9736 416.9255 417.1923 0.0401 -1.0000 -1.0000 3818876 1582738734.00 151.4563 59.9974 32.0000 1.9726 1.9737 417.1445 417.4112 0.0401 -1.0000 -1.0000 3818938 1582738734.10 151.4563 59.9974 32.0000 1.9724 1.9735 417.0998 417.3676 0.0403 -1.0000 -1.0000 3819173 1582738734.20 151.4561 59.9974 32.0000 1.9724 1.9734 417.0259 417.2933 0.0402 -1.0000 -1.0000 3819235 1582738734.30 151.4561 59.9974 32.0000 1.9732 1.9743 416.8777 417.1445 0.0402 -1.0000 -1.0000 3819298 1582738734.40 151.4561 59.9974 32.0000 1.9731 1.9742 417.1877 417.4545 0.0401 -1.0000 -1.0000 3819376 1582738734.50 151.4561 59.9974 32.0000 1.9729 1.9740 417.1650 417.4312 0.0400 -1.0000 -1.0000 3819438 1582738734.60 151.4561 59.9974 32.0000 1.9734 1.9745 416.9797 417.2459 0.0401 -1.0000 -1.0000 3819501 1582738734.70 151.4758 59.9970 32.0000 1.9736 1.9746 416.9800 417.2463 0.0401 -1.0000 -1.0000 3819563 1582738734.80 151.4838 59.9970 32.0000 1.9729 1.9740 417.1290 417.3952 0.0400 -1.0000 -1.0000 3819626 1582738734.90 151.4838 59.9970 32.0000 1.9731 1.9741 417.1707 417.4372 0.0401 -1.0000 -1.0000 3819688 1582738735.00 151.4838 59.9970 32.0000 1.9739 1.9749 417.0138 417.2808 0.0402 -1.0000 -1.0000 3819766 1582738735.10 151.4838 59.9970 32.0000 1.9729 1.9739 416.9227 417.1891 0.0401 -1.0000 -1.0000 3820235 1582738735.20 151.4838 59.9970 32.0000 1.9732 1.9742 416.9392 417.2061 0.0402 -1.0000 -1.0000 3820298 1582738735.30 151.4400 59.9970 32.0000 1.9723 1.9733 417.0617 417.3289 0.0402 -1.0000 -1.0000 3820376 1582738735.40 151.4349 59.9970 32.0000 1.9725 1.9735 417.0003 417.2670 0.0401 -1.0000 -1.0000 3820438 1582738735.50 151.4349 59.9970 32.0000 1.9733 1.9743 416.9753 417.2417 0.0401 -1.0000 -1.0000 3820516 1582738735.60 151.4349 59.9970 32.0000 1.9735 1.9745 416.8752 417.1420 0.0403 -1.0000 -1.0000 3820563 1582738735.70 151.4349 59.9970 32.0000 1.9727 1.9737 416.9548 417.2225 0.0401 -1.0000 -1.0000 3820626 1582738735.80 151.4382 59.9970 32.0000 1.9725 1.9735 417.0205 417.2872 0.0401 -1.0000 -1.0000 3820704 1582738735.90 151.4914 59.9970 32.0000 1.9725 1.9736 417.0212 417.2882 0.0401 -1.0000 -1.0000 3820766 1582738736.00 151.4914 59.9970 32.0000 1.9730 1.9740 416.9237 417.1891 0.0399 -1.0000 -1.0000 3820829 1582738736.10 151.4914 59.9970 32.0000 1.9730 1.9741 416.8836 417.1499 0.0401 -1.0000 -1.0000 3820907 1582738736.20 151.4914 59.9970 32.0000 1.9718 1.9728 417.1533 417.4200 0.0401 -1.0000 -1.0000 3820985 1582738736.30 151.4914 59.9970 32.0000 1.9722 1.9733 417.1588 417.4259 0.0402 -1.0000 -1.0000 3821048 1582738736.40 151.5061 59.9970 32.0000 1.9719 1.9729 417.1051 417.3711 0.0400 -1.0000 -1.0000 3821126 1582738736.50 151.5339 59.9970 32.0000 1.9734 1.9745 417.0476 417.3135 0.0401 -1.0000 -1.0000 3821188 1582738736.60 151.5339 59.9970 32.0000 1.9728 1.9739 417.0905 417.3571 0.0401 -1.0000 -1.0000 3821251 1582738736.70 151.5339 59.9970 32.0000 1.9720 1.9730 417.1154 417.3815 0.0400 -1.0000 -1.0000 3821485 1582738736.80 151.5339 59.9970 32.0000 1.9726 1.9736 417.1094 417.3762 0.0401 -1.0000 -1.0000 3821548 1582738736.90 151.5339 59.9970 32.0000 1.9734 1.9745 416.9969 417.2628 0.0400 -1.0000 -1.0000 3821610 1582738737.00 151.5420 59.9970 32.0000 1.9732 1.9742 416.9346 417.2001 0.0400 -1.0000 -1.0000 3821688 1582738737.10 151.5543 59.9970 32.0000 1.9723 1.9734 417.0284 417.2949 0.0401 -1.0000 -1.0000 3821751 1582738737.20 151.5543 59.9970 32.0000 1.9722 1.9733 417.0972 417.3636 0.0401 -1.0000 -1.0000 3822188 1582738737.30 151.5543 59.9970 32.0000 1.9719 1.9730 417.1147 417.3810 0.0400 -1.0000 -1.0000 3822251 1582738737.40 151.5543 59.9970 32.0000 1.9725 1.9735 416.9309 417.1967 0.0400 -1.0000 -1.0000 3822313 1582738737.50 151.5543 59.9970 32.0000 1.9733 1.9744 416.9852 417.2532 0.0402 -1.0000 -1.0000 3822391 1582738737.60 151.5257 59.9970 32.0000 1.9717 1.9727 417.1526 417.4194 0.0401 -1.0000 -1.0000 3822454 1582738737.70 151.5257 59.9970 32.0000 1.9718 1.9728 417.0823 417.3502 0.0404 -1.0000 -1.0000 3822751 1582738737.80 151.5257 59.9970 32.0000 1.9725 1.9736 416.9837 417.2507 0.0401 -1.0000 -1.0000 3822829 1582738737.90 151.5257 59.9970 32.0000 1.9729 1.9739 416.9903 417.2570 0.0401 -1.0000 -1.0000 3822891 1582738738.00 151.5257 59.9970 32.0000 1.9724 1.9735 417.0702 417.3362 0.0400 -1.0000 -1.0000 3822954 1582738738.10 151.5512 59.9970 32.0000 1.9722 1.9732 417.1036 417.3700 0.0401 -1.0000 -1.0000 3823017 1582738738.20 151.5512 59.9970 32.0000 1.9730 1.9741 416.9814 417.2480 0.0401 -1.0000 -1.0000 3823266 1582738738.30 151.5512 59.9970 32.0000 1.9725 1.9736 416.9942 417.2595 0.0400 -1.0000 -1.0000 3823329 1582738738.40 151.5512 59.9970 32.0000 1.9723 1.9733 416.9993 417.2651 0.0400 -1.0000 -1.0000 3823407 1582738738.50 151.5512 59.9970 32.0000 1.9718 1.9728 417.1699 417.4352 0.0399 -1.0000 -1.0000 3823470 1582738738.60 151.5471 59.9970 32.0000 1.9730 1.9740 417.1187 417.3854 0.0400 -1.0000 -1.0000 3823532 1582738738.70 151.5233 59.9970 32.0000 1.9732 1.9743 416.9455 417.2105 0.0399 -1.0000 -1.0000 3823923 1582738738.80 151.5233 59.9970 32.0000 1.9732 1.9743 416.9536 417.2201 0.0401 -1.0000 -1.0000 3823985 1582738738.90 151.5233 59.9970 32.0000 1.9729 1.9740 417.1057 417.3722 0.0400 -1.0000 -1.0000 3824048 1582738739.00 151.5233 59.9970 32.0000 1.9728 1.9738 417.1074 417.3727 0.0399 -1.0000 -1.0000 3824126 1582738739.10 151.5233 59.9970 32.0000 1.9725 1.9736 416.9386 417.2045 0.0400 -1.0000 -1.0000 3824188 1582738739.20 151.5233 59.9970 32.0000 1.9730 1.9741 416.9302 417.1966 0.0401 -1.0000 -1.0000 3824251 1582738739.30 151.4357 59.9970 32.0000 1.9723 1.9733 417.0818 417.3478 0.0400 -1.0000 -1.0000 3824329 1582738739.40 151.4357 59.9970 32.0000 1.9725 1.9736 417.1427 417.4091 0.0401 -1.0000 -1.0000 3824391 1582738739.50 151.4357 59.9970 32.0000 1.9732 1.9743 417.0681 417.3339 0.0400 -1.0000 -1.0000 3824469 1582738739.60 151.4357 59.9970 32.0000 1.9737 1.9748 416.9475 417.2144 0.0401 -1.0000 -1.0000 3824532 1582738739.70 151.4357 59.9970 32.0000 1.9727 1.9738 416.9595 417.2246 0.0398 -1.0000 -1.0000 3824594 1582738739.80 151.4157 59.9969 32.0000 1.9723 1.9734 417.1347 417.4008 0.0401 -1.0000 -1.0000 3824673 1582738739.90 151.3996 59.9968 32.0000 1.9721 1.9731 417.1724 417.4391 0.0401 -1.0000 -1.0000 3824735 1582738740.00 151.3996 59.9968 32.0000 1.9734 1.9744 417.0415 417.3083 0.0402 -1.0000 -1.0000 3824798 1582738740.10 151.3996 59.9968 32.0000 1.9730 1.9740 416.9700 417.2372 0.0402 -1.0000 -1.0000 3824860 1582738740.20 151.3996 59.9968 32.0000 1.9721 1.9732 417.0958 417.3632 0.0403 -1.0000 -1.0000 3824923 1582738740.30 151.3996 59.9968 32.0000 1.9726 1.9737 417.1643 417.4322 0.0404 -1.0000 -1.0000 3825251 1582738740.40 151.3996 59.9968 32.0000 1.9732 1.9742 417.0373 417.3044 0.0402 -1.0000 -1.0000 3825329 1582738740.50 151.3996 59.9968 32.0000 1.9734 1.9744 416.9403 417.2069 0.0401 -1.0000 -1.0000 3825391 1582738740.60 151.4296 59.9968 32.0000 1.9736 1.9747 417.1098 417.3775 0.0403 -1.0000 -1.0000 3825454 1582738740.70 151.4296 59.9968 32.0000 1.9727 1.9738 417.2094 417.4771 0.0403 -1.0000 -1.0000 3825532 1582738740.80 151.4296 59.9968 32.0000 1.9737 1.9748 417.0195 417.2864 0.0401 -1.0000 -1.0000 3825719 1582738740.90 151.4296 59.9968 32.0000 1.9733 1.9743 416.9696 417.2359 0.0401 -1.0000 -1.0000 3825782 1582738741.00 151.4296 59.9968 32.0000 1.9729 1.9739 417.0280 417.2946 0.0401 -1.0000 -1.0000 3825844 1582738741.10 151.4205 59.9968 32.0000 1.9727 1.9738 417.1698 417.4360 0.0401 -1.0000 -1.0000 3825907 1582738741.20 151.3774 59.9968 32.0000 1.9733 1.9744 417.0326 417.2988 0.0400 -1.0000 -1.0000 3825985 1582738741.30 151.3774 59.9968 32.0000 1.9734 1.9745 416.8537 417.1197 0.0401 -1.0000 -1.0000 3826048 1582738741.40 151.3774 59.9968 32.0000 1.9732 1.9742 417.0345 417.3011 0.0401 -1.0000 -1.0000 3826110 1582738741.50 151.3774 59.9968 32.0000 1.9726 1.9737 417.0708 417.3376 0.0400 -1.0000 -1.0000 3826188 1582738741.60 151.3774 59.9968 32.0000 1.9728 1.9739 417.1632 417.4298 0.0401 -1.0000 -1.0000 3826251 1582738741.70 151.4457 59.9968 32.0000 1.9731 1.9742 416.9407 417.2087 0.0403 -1.0000 -1.0000 3826329 1582738741.80 151.4457 59.9968 32.0000 1.9731 1.9742 416.9042 417.1712 0.0402 -1.0000 -1.0000 3826485 1582738741.90 151.4457 59.9968 32.0000 1.9733 1.9744 417.0500 417.3164 0.0400 -1.0000 -1.0000 3826548 1582738742.00 151.4457 59.9968 32.0000 1.9729 1.9739 417.1727 417.4402 0.0403 -1.0000 -1.0000 3826610 1582738742.10 151.4457 59.9968 32.0000 1.9732 1.9742 417.1313 417.3978 0.0401 -1.0000 -1.0000 3826688 1582738742.20 151.4457 59.9968 32.0000 1.9735 1.9745 417.0323 417.2994 0.0402 -1.0000 -1.0000 3826751 1582738742.30 151.4457 59.9968 32.0000 1.9735 1.9746 416.8934 417.1615 0.0403 -1.0000 -1.0000 3827173 1582738742.40 151.4985 59.9968 32.0000 1.9737 1.9748 417.1340 417.4013 0.0403 -1.0000 -1.0000 3827251 1582738742.50 151.4985 59.9968 32.0000 1.9726 1.9736 417.1784 417.4472 0.0404 -1.0000 -1.0000 3827298 1582738742.60 151.4985 59.9968 32.0000 1.9730 1.9740 417.0360 417.3033 0.0401 -1.0000 -1.0000 3827360 1582738742.70 151.4985 59.9968 32.0000 1.9734 1.9745 416.9022 417.1691 0.0402 -1.0000 -1.0000 3827438 1582738742.80 151.4985 59.9968 32.0000 1.9722 1.9732 417.0078 417.2746 0.0402 -1.0000 -1.0000 3827751 1582738742.90 151.4985 59.9968 32.0000 1.9729 1.9739 417.1157 417.3828 0.0402 -1.0000 -1.0000 3827813 1582738743.00 151.4985 59.9968 32.0000 1.9728 1.9738 417.0793 417.3472 0.0403 -1.0000 -1.0000 3827891 1582738743.10 151.4883 59.9968 32.0000 1.9739 1.9749 416.9641 417.2308 0.0401 -1.0000 -1.0000 3827954 1582738743.20 151.4490 59.9968 32.0000 1.9732 1.9742 416.8837 417.1499 0.0401 -1.0000 -1.0000 3828016 1582738743.30 151.4490 59.9968 32.0000 1.9728 1.9738 416.9600 417.2279 0.0404 -1.0000 -1.0000 3828126 1582738743.40 151.4490 59.9968 32.0000 1.9726 1.9736 417.1334 417.4013 0.0403 -1.0000 -1.0000 3828235 1582738743.50 151.4490 59.9968 32.0000 1.9727 1.9738 417.0186 417.2861 0.0402 -1.0000 -1.0000 3828313 1582738743.60 151.4490 59.9968 32.0000 1.9734 1.9745 416.9418 417.2082 0.0400 -1.0000 -1.0000 3828376 1582738743.70 151.5386 59.9968 32.0000 1.9728 1.9738 417.0838 417.3499 0.0400 -1.0000 -1.0000 3828438 1582738743.80 151.5386 59.9968 32.0000 1.9723 1.9733 417.0851 417.3515 0.0401 -1.0000 -1.0000 3828516 1582738743.90 151.5386 59.9968 32.0000 1.9729 1.9739 417.0094 417.2759 0.0401 -1.0000 -1.0000 3829563 1582738744.00 151.5386 59.9968 32.0000 1.9733 1.9744 416.9130 417.1804 0.0403 -1.0000 -1.0000 3829626 1582738744.10 151.5386 59.9968 32.0000 1.9726 1.9736 416.9346 417.2002 0.0401 -1.0000 -1.0000 3829704 1582738744.20 151.5386 59.9968 32.0000 1.9726 1.9737 417.0860 417.3545 0.0404 -1.0000 -1.0000 3829766 1582738744.30 151.5616 59.9968 32.0000 1.9727 1.9737 417.0573 417.3252 0.0402 -1.0000 -1.0000 3829829 1582738744.40 151.5639 59.9968 32.0000 1.9730 1.9740 416.9770 417.2444 0.0403 -1.0000 -1.0000 3829907 1582738744.50 151.5639 59.9968 32.0000 1.9734 1.9744 416.9326 417.2008 0.0403 -1.0000 -1.0000 3829969 1582738744.60 151.5639 59.9968 32.0000 1.9730 1.9741 416.9400 417.2073 0.0402 -1.0000 -1.0000 3830032 1582738744.70 151.5639 59.9968 32.0000 1.9727 1.9738 417.1039 417.3714 0.0403 -1.0000 -1.0000 3830110 1582738744.80 151.5639 59.9968 32.0000 1.9728 1.9738 417.1307 417.3980 0.0402 -1.0000 -1.0000 3830173 1582738744.90 151.5670 59.9972 32.0000 1.9729 1.9739 416.9646 417.2317 0.0402 -1.0000 -1.0000 3830235 1582738745.00 151.5670 59.9972 32.0000 1.9732 1.9743 417.0139 417.2805 0.0401 -1.0000 -1.0000 3830298 1582738745.10 151.5670 59.9972 32.0000 1.9725 1.9736 417.1360 417.4030 0.0402 -1.0000 -1.0000 3830360 1582738745.20 151.5670 59.9972 32.0000 1.9722 1.9732 417.1406 417.4077 0.0402 -1.0000 -1.0000 3830438 1582738745.30 151.5670 59.9972 32.0000 1.9727 1.9737 417.0686 417.3363 0.0403 -1.0000 -1.0000 3830501 1582738745.40 151.5670 59.9972 32.0000 1.9730 1.9741 416.9436 417.2112 0.0403 -1.0000 -1.0000 3830563 1582738745.50 151.5119 59.9972 32.0000 1.9726 1.9736 416.8855 417.1522 0.0401 -1.0000 -1.0000 3830673 1582738745.60 151.4900 59.9972 32.0000 1.9729 1.9740 417.0450 417.3116 0.0402 -1.0000 -1.0000 3830735 1582738745.70 151.4900 59.9972 32.0000 1.9722 1.9732 417.1553 417.4216 0.0401 -1.0000 -1.0000 3830798 1582738745.80 151.4900 59.9972 32.0000 1.9732 1.9743 417.0815 417.3485 0.0402 -1.0000 -1.0000 3830876 1582738745.90 151.4900 59.9972 32.0000 1.9737 1.9747 416.9727 417.2399 0.0402 -1.0000 -1.0000 3830938 1582738746.00 151.4900 59.9972 32.0000 1.9727 1.9738 417.0948 417.3612 0.0400 -1.0000 -1.0000 3831001 1582738746.10 151.4900 59.9972 32.0000 1.9721 1.9732 417.1641 417.4313 0.0402 -1.0000 -1.0000 3831063 1582738746.20 151.4900 59.9972 32.0000 1.9729 1.9740 417.0963 417.3637 0.0402 -1.0000 -1.0000 3831126 1582738746.30 151.4900 59.9972 32.0000 1.9728 1.9738 416.9181 417.1846 0.0402 -1.0000 -1.0000 3831188 1582738746.40 151.4900 59.9972 32.0000 1.9727 1.9737 417.0315 417.2994 0.0403 -1.0000 -1.0000 3831266 1582738746.50 151.4900 59.9972 32.0000 1.9720 1.9730 417.0623 417.3290 0.0402 -1.0000 -1.0000 3831376 1582738746.60 151.4900 59.9972 32.0000 1.9721 1.9731 417.0112 417.2783 0.0402 -1.0000 -1.0000 3831438 1582738746.70 151.4900 59.9972 32.0000 1.9729 1.9740 416.8920 417.1596 0.0404 -1.0000 -1.0000 3831501 1582738746.80 151.4900 59.9972 32.0000 1.9740 1.9750 416.9253 417.1928 0.0403 -1.0000 -1.0000 3831563 1582738746.90 151.4900 59.9972 32.0000 1.9727 1.9738 416.8828 417.1507 0.0403 -1.0000 -1.0000 3831751 1582738747.00 151.4900 59.9972 32.0000 1.9728 1.9739 417.0853 417.3525 0.0402 -1.0000 -1.0000 3831813 1582738747.10 151.4900 59.9972 32.0000 1.9727 1.9737 417.0695 417.3351 0.0400 -1.0000 -1.0000 3831876 1582738747.20 151.4900 59.9972 32.0000 1.9742 1.9752 417.0043 417.2724 0.0403 -1.0000 -1.0000 3831938 1582738747.30 151.4511 59.9972 32.0000 1.9738 1.9748 416.9583 417.2248 0.0401 -1.0000 -1.0000 3832016 1582738747.40 151.4456 59.9972 32.0000 1.9731 1.9741 417.0510 417.3172 0.0400 -1.0000 -1.0000 3832079 1582738747.50 151.4456 59.9972 32.0000 1.9724 1.9734 417.1518 417.4170 0.0400 -1.0000 -1.0000 3832157 1582738747.60 151.4456 59.9972 32.0000 1.9715 1.9726 417.1381 417.4047 0.0401 -1.0000 -1.0000 3832219 1582738747.70 151.4456 59.9972 32.0000 1.9725 1.9735 417.0126 417.2799 0.0403 -1.0000 -1.0000 3832282 1582738747.80 151.4455 59.9972 32.0000 1.9736 1.9746 416.8936 417.1608 0.0402 -1.0000 -1.0000 3832344 1582738747.90 151.4438 59.9972 32.0000 1.9729 1.9739 417.0280 417.2944 0.0401 -1.0000 -1.0000 3832407 1582738748.00 151.4438 59.9972 32.0000 1.9731 1.9741 417.1252 417.3918 0.0401 -1.0000 -1.0000 3832735 1582738748.10 151.4438 59.9972 32.0000 1.9729 1.9740 417.0578 417.3254 0.0402 -1.0000 -1.0000 3832798 1582738748.20 151.4438 59.9972 32.0000 1.9734 1.9744 416.9321 417.1979 0.0400 -1.0000 -1.0000 3832860 1582738748.30 151.4438 59.9972 32.0000 1.9735 1.9746 417.0287 417.2947 0.0400 -1.0000 -1.0000 3832923 1582738748.40 151.4212 59.9972 32.0000 1.9726 1.9736 417.1750 417.4413 0.0401 -1.0000 -1.0000 3833001 1582738748.50 151.4212 59.9972 32.0000 1.9726 1.9736 417.1320 417.3989 0.0402 -1.0000 -1.0000 3833235 1582738748.60 151.4212 59.9972 32.0000 1.9728 1.9739 417.0558 417.3229 0.0401 -1.0000 -1.0000 3833298 1582738748.70 151.4212 59.9972 32.0000 1.9733 1.9744 417.0491 417.3156 0.0401 -1.0000 -1.0000 3833360 1582738748.80 151.4212 59.9972 32.0000 1.9729 1.9740 417.1622 417.4293 0.0402 -1.0000 -1.0000 3833423 1582738748.90 151.4291 59.9972 32.0000 1.9729 1.9739 417.2479 417.5145 0.0401 -1.0000 -1.0000 3833485 1582738749.00 151.4465 59.9972 32.0000 1.9741 1.9752 417.0789 417.3451 0.0400 -1.0000 -1.0000 3833766 1582738749.10 151.4465 59.9972 32.0000 1.9743 1.9753 416.9718 417.2367 0.0398 -1.0000 -1.0000 3833829 1582738749.20 151.4465 59.9972 32.0000 1.9725 1.9735 417.0121 417.2782 0.0401 -1.0000 -1.0000 3833891 1582738749.30 151.4465 59.9972 32.0000 1.9728 1.9738 417.0524 417.3185 0.0400 -1.0000 -1.0000 3833954 1582738749.40 151.4465 59.9972 32.0000 1.9731 1.9741 417.0132 417.2791 0.0400 -1.0000 -1.0000 3834016 1582738749.50 151.4586 59.9972 32.0000 1.9737 1.9747 416.9597 417.2253 0.0400 -1.0000 -1.0000 3834266 1582738749.60 151.4597 59.9972 32.0000 1.9739 1.9750 416.9656 417.2325 0.0401 -1.0000 -1.0000 3834329 1582738749.70 151.4597 59.9972 32.0000 1.9728 1.9739 417.1237 417.3907 0.0402 -1.0000 -1.0000 3834391 1582738749.80 151.4597 59.9972 32.0000 1.9727 1.9737 417.1510 417.4185 0.0402 -1.0000 -1.0000 3834469 1582738749.90 151.4597 59.9972 32.0000 1.9728 1.9738 417.1464 417.4135 0.0401 -1.0000 -1.0000 3834532 1582738750.00 151.4597 59.9972 32.0000 1.9730 1.9741 416.9905 417.2562 0.0400 -1.0000 -1.0000 3834673 1582738750.10 151.4904 59.9975 32.0000 1.9730 1.9740 416.8806 417.1479 0.0403 -1.0000 -1.0000 3834751 1582738750.20 151.4904 59.9975 32.0000 1.9723 1.9733 417.0273 417.2939 0.0401 -1.0000 -1.0000 3834813 1582738750.30 151.4904 59.9975 32.0000 1.9725 1.9735 417.1271 417.3928 0.0400 -1.0000 -1.0000 3834891 1582738750.40 151.4904 59.9975 32.0000 1.9734 1.9744 417.0300 417.2968 0.0402 -1.0000 -1.0000 3834954 1582738750.50 151.4904 59.9975 32.0000 1.9735 1.9746 417.1953 417.4625 0.0402 -1.0000 -1.0000 3835220 1582738750.60 151.4904 59.9975 32.0000 1.9726 1.9736 417.2986 417.5653 0.0401 -1.0000 -1.0000 3835282 1582738750.70 151.5498 59.9975 32.0000 1.9728 1.9738 417.1736 417.4404 0.0401 -1.0000 -1.0000 3835360 1582738750.80 151.5498 59.9975 32.0000 1.9732 1.9742 416.9978 417.2643 0.0401 -1.0000 -1.0000 3835423 1582738750.90 151.5498 59.9975 32.0000 1.9741 1.9751 416.9290 417.1950 0.0400 -1.0000 -1.0000 3835485 1582738751.00 151.5498 59.9975 32.0000 1.9732 1.9742 417.0196 417.2849 0.0400 -1.0000 -1.0000 3835563 1582738751.10 151.5498 59.9975 32.0000 1.9726 1.9737 417.0813 417.3487 0.0403 -1.0000 -1.0000 3835626 1582738751.20 151.5500 59.9975 32.0000 1.9729 1.9739 417.1747 417.4414 0.0400 -1.0000 -1.0000 3835688 1582738751.30 151.5584 59.9975 32.0000 1.9733 1.9744 416.8769 417.1417 0.0398 -1.0000 -1.0000 3835751 1582738751.40 151.5584 59.9975 32.0000 1.9734 1.9744 417.0794 417.3446 0.0400 -1.0000 -1.0000 3835813 1582738751.50 151.5584 59.9975 32.0000 1.9718 1.9728 417.1522 417.4183 0.0400 -1.0000 -1.0000 3836673 1582738751.60 151.5584 59.9975 32.0000 1.9726 1.9736 417.0879 417.3543 0.0401 -1.0000 -1.0000 3836735 1582738751.70 151.5584 59.9975 32.0000 1.9736 1.9746 416.9261 417.1917 0.0399 -1.0000 -1.0000 3836798 1582738751.80 151.5233 59.9975 32.0000 1.9730 1.9741 417.0317 417.2984 0.0403 -1.0000 -1.0000 3836876 1582738751.90 151.5233 59.9975 32.0000 1.9723 1.9734 417.0749 417.3420 0.0401 -1.0000 -1.0000 3836923 1582738752.00 151.5233 59.9975 32.0000 1.9715 1.9725 417.1813 417.4467 0.0400 -1.0000 -1.0000 3837001 1582738752.10 151.5233 59.9975 32.0000 1.9727 1.9738 417.0023 417.2688 0.0401 -1.0000 -1.0000 3837063 1582738752.20 151.5233 59.9975 32.0000 1.9726 1.9736 416.8982 417.1636 0.0399 -1.0000 -1.0000 3837141 1582738752.30 151.5278 59.9975 32.0000 1.9729 1.9739 416.8821 417.1479 0.0401 -1.0000 -1.0000 3837204 1582738752.40 151.5422 59.9975 32.0000 1.9719 1.9730 417.0534 417.3205 0.0402 -1.0000 -1.0000 3837267 1582738752.50 151.5422 59.9975 32.0000 1.9725 1.9736 417.1185 417.3853 0.0401 -1.0000 -1.0000 3837329 1582738752.60 151.5422 59.9975 32.0000 1.9723 1.9734 417.1462 417.4130 0.0401 -1.0000 -1.0000 3837438 1582738752.70 151.5422 59.9975 32.0000 1.9724 1.9734 416.9747 417.2412 0.0402 -1.0000 -1.0000 3837501 1582738752.80 151.5422 59.9975 32.0000 1.9726 1.9737 417.0964 417.3633 0.0401 -1.0000 -1.0000 3837563 1582738752.90 151.4652 59.9975 32.0000 1.9724 1.9734 417.2058 417.4708 0.0399 -1.0000 -1.0000 3837626 1582738753.00 151.4652 59.9975 32.0000 1.9729 1.9739 417.1492 417.4158 0.0402 -1.0000 -1.0000 3837704 1582738753.10 151.4652 59.9975 32.0000 1.9734 1.9745 417.0388 417.3060 0.0400 -1.0000 -1.0000 3837766 1582738753.20 151.4652 59.9975 32.0000 1.9731 1.9742 416.8927 417.1587 0.0400 -1.0000 -1.0000 3837829 1582738753.30 151.4652 59.9975 32.0000 1.9724 1.9734 417.0512 417.3166 0.0400 -1.0000 -1.0000 3837907 1582738753.40 151.4615 59.9975 32.0000 1.9724 1.9735 417.2058 417.4719 0.0400 -1.0000 -1.0000 3837969 1582738753.50 151.4609 59.9975 32.0000 1.9729 1.9739 417.0910 417.3573 0.0400 -1.0000 -1.0000 3838032 1582738753.60 151.4609 59.9975 32.0000 1.9738 1.9748 417.0038 417.2689 0.0400 -1.0000 -1.0000 3838266 1582738753.70 151.4609 59.9975 32.0000 1.9731 1.9741 417.0483 417.3158 0.0402 -1.0000 -1.0000 3838329 1582738753.80 151.4609 59.9975 32.0000 1.9727 1.9737 417.1043 417.3703 0.0400 -1.0000 -1.0000 3838407 1582738753.90 151.4609 59.9975 32.0000 1.9720 1.9730 417.1782 417.4444 0.0400 -1.0000 -1.0000 3838469 1582738754.00 151.4343 59.9975 32.0000 1.9740 1.9750 416.9293 417.1949 0.0401 -1.0000 -1.0000 3838532 1582738754.10 151.4343 59.9975 32.0000 1.9732 1.9743 416.9799 417.2462 0.0400 -1.0000 -1.0000 3838766 1582738754.20 151.4343 59.9975 32.0000 1.9729 1.9739 416.9563 417.2225 0.0401 -1.0000 -1.0000 3838829 1582738754.30 151.4343 59.9975 32.0000 1.9719 1.9729 417.2111 417.4773 0.0400 -1.0000 -1.0000 3838891 1582738754.40 151.4343 59.9975 32.0000 1.9726 1.9736 417.0804 417.3462 0.0400 -1.0000 -1.0000 3838970 1582738754.50 151.4730 59.9975 32.0000 1.9730 1.9741 416.9630 417.2287 0.0400 -1.0000 -1.0000 3839032 1582738754.60 151.4730 59.9975 32.0000 1.9732 1.9743 416.9697 417.2359 0.0401 -1.0000 -1.0000 3839094 1582738754.70 151.4730 59.9975 32.0000 1.9734 1.9744 417.0331 417.2990 0.0400 -1.0000 -1.0000 3839485 1582738754.80 151.4730 59.9975 32.0000 1.9730 1.9740 417.1133 417.3786 0.0399 -1.0000 -1.0000 3839548 1582738754.90 151.4730 59.9975 32.0000 1.9731 1.9742 417.0797 417.3456 0.0400 -1.0000 -1.0000 3839610 1582738755.00 151.4730 59.9975 32.0000 1.9728 1.9739 416.9692 417.2355 0.0401 -1.0000 -1.0000 3839688 1582738755.10 151.4524 59.9966 32.0000 1.9729 1.9739 417.0521 417.3188 0.0401 -1.0000 -1.0000 3839751 1582738755.20 151.4524 59.9966 32.0000 1.9728 1.9738 417.1735 417.4392 0.0400 -1.0000 -1.0000 3840001 1582738755.30 151.4524 59.9966 32.0000 1.9731 1.9742 417.0464 417.3130 0.0401 -1.0000 -1.0000 3840063 1582738755.40 151.4524 59.9966 32.0000 1.9738 1.9748 416.9790 417.2451 0.0399 -1.0000 -1.0000 3840126 1582738755.50 151.4524 59.9966 32.0000 1.9733 1.9743 416.9515 417.2177 0.0400 -1.0000 -1.0000 3840204 1582738755.60 151.4524 59.9966 32.0000 1.9726 1.9736 417.1601 417.4253 0.0399 -1.0000 -1.0000 3840266 1582738755.70 151.4657 59.9966 32.0000 1.9726 1.9737 417.1462 417.4114 0.0399 -1.0000 -1.0000 3840548 1582738755.80 151.4657 59.9966 32.0000 1.9726 1.9736 417.1523 417.4180 0.0400 -1.0000 -1.0000 3840626 1582738755.90 151.4657 59.9966 32.0000 1.9730 1.9740 416.8436 417.1087 0.0400 -1.0000 -1.0000 3840688 1582738756.00 151.4657 59.9966 32.0000 1.9731 1.9742 416.9040 417.1701 0.0400 -1.0000 -1.0000 3840751 1582738756.10 151.4657 59.9966 32.0000 1.9730 1.9740 417.0106 417.2772 0.0402 -1.0000 -1.0000 3840813 1582738756.20 151.4843 59.9966 32.0000 1.9727 1.9737 417.1361 417.4020 0.0400 -1.0000 -1.0000 3841251 1582738756.30 151.4843 59.9966 32.0000 1.9732 1.9743 417.0138 417.2806 0.0401 -1.0000 -1.0000 3841313 1582738756.40 151.4843 59.9966 32.0000 1.9730 1.9741 416.8729 417.1390 0.0401 -1.0000 -1.0000 3841376 1582738756.50 151.4843 59.9966 32.0000 1.9734 1.9744 416.9431 417.2082 0.0399 -1.0000 -1.0000 3841438 1582738756.60 151.4843 59.9966 32.0000 1.9721 1.9731 417.0887 417.3539 0.0399 -1.0000 -1.0000 3841501 1582738756.70 151.5228 59.9966 32.0000 1.9728 1.9739 417.0938 417.3588 0.0399 -1.0000 -1.0000 3841735 1582738756.80 151.5371 59.9966 32.0000 1.9732 1.9743 417.0287 417.2951 0.0401 -1.0000 -1.0000 3841798 1582738756.90 151.5371 59.9966 32.0000 1.9737 1.9748 416.9510 417.2169 0.0400 -1.0000 -1.0000 3841860 1582738757.00 151.5371 59.9966 32.0000 1.9729 1.9739 416.9203 417.1867 0.0401 -1.0000 -1.0000 3841923 1582738757.10 151.5371 59.9966 32.0000 1.9725 1.9736 417.0624 417.3288 0.0400 -1.0000 -1.0000 3841985 1582738757.20 151.5371 59.9966 32.0000 1.9725 1.9735 417.0927 417.3586 0.0400 -1.0000 -1.0000 3842173 1582738757.30 151.5027 59.9966 32.0000 1.9723 1.9734 417.1009 417.3667 0.0399 -1.0000 -1.0000 3842251 1582738757.40 151.4671 59.9966 32.0000 1.9722 1.9733 416.9081 417.1735 0.0400 -1.0000 -1.0000 3842313 1582738757.50 151.4671 59.9966 32.0000 1.9731 1.9741 416.8607 417.1254 0.0398 -1.0000 -1.0000 3842391 1582738757.60 151.4671 59.9966 32.0000 1.9733 1.9743 416.9677 417.2331 0.0400 -1.0000 -1.0000 3842454 1582738757.70 151.4997 59.9966 32.0000 1.9725 1.9736 417.0014 417.2684 0.0401 -1.0000 -1.0000 3842516 1582738757.80 151.4997 59.9966 32.0000 1.9729 1.9740 416.9552 417.2230 0.0403 -1.0000 -1.0000 3842579 1582738757.90 151.4993 59.9966 32.0000 1.9730 1.9740 416.9472 417.2142 0.0402 -1.0000 -1.0000 3842641 1582738758.00 151.4947 59.9966 32.0000 1.9726 1.9736 416.8855 417.1522 0.0401 -1.0000 -1.0000 3842704 1582738758.10 151.4947 59.9966 32.0000 1.9725 1.9736 416.9857 417.2525 0.0401 -1.0000 -1.0000 3842782 1582738758.20 151.4947 59.9966 32.0000 1.9720 1.9730 417.1308 417.3975 0.0402 -1.0000 -1.0000 3843313 1582738758.30 151.4947 59.9966 32.0000 1.9721 1.9731 417.0869 417.3551 0.0403 -1.0000 -1.0000 3843376 1582738758.40 151.4947 59.9966 32.0000 1.9729 1.9739 416.8760 417.1415 0.0401 -1.0000 -1.0000 3843454 1582738758.50 151.4542 59.9966 32.0000 1.9733 1.9743 416.9675 417.2353 0.0402 -1.0000 -1.0000 3843517 1582738758.60 151.4542 59.9966 32.0000 1.9719 1.9729 417.1317 417.3984 0.0401 -1.0000 -1.0000 3843579 1582738758.70 151.4542 59.9966 32.0000 1.9717 1.9728 417.0366 417.3028 0.0401 -1.0000 -1.0000 3843657 1582738758.80 151.4542 59.9966 32.0000 1.9727 1.9738 416.9168 417.1842 0.0402 -1.0000 -1.0000 3843719 1582738758.90 151.4542 59.9966 32.0000 1.9726 1.9736 417.0340 417.3004 0.0400 -1.0000 -1.0000 3843782 1582738759.00 151.4469 59.9966 32.0000 1.9723 1.9733 417.0802 417.3460 0.0400 -1.0000 -1.0000 3843844 1582738759.10 151.4242 59.9966 32.0000 1.9726 1.9736 417.1467 417.4138 0.0401 -1.0000 -1.0000 3843923 1582738759.20 151.4242 59.9966 32.0000 1.9723 1.9733 417.0292 417.2954 0.0402 -1.0000 -1.0000 3843985 1582738759.30 151.4242 59.9966 32.0000 1.9737 1.9747 416.9934 417.2607 0.0402 -1.0000 -1.0000 3844063 1582738759.40 151.4242 59.9966 32.0000 1.9732 1.9743 416.9868 417.2531 0.0401 -1.0000 -1.0000 3844126 1582738759.50 151.4242 59.9966 32.0000 1.9729 1.9739 417.0060 417.2727 0.0402 -1.0000 -1.0000 3844188 1582738759.60 151.4242 59.9966 32.0000 1.9717 1.9728 417.0639 417.3304 0.0401 -1.0000 -1.0000 3844251 1582738759.70 151.4227 59.9965 32.0000 1.9726 1.9736 417.0263 417.2931 0.0402 -1.0000 -1.0000 3844313 1582738759.80 151.4227 59.9965 32.0000 1.9735 1.9745 416.8493 417.1161 0.0402 -1.0000 -1.0000 3844501 1582738759.90 151.4227 59.9965 32.0000 1.9731 1.9741 417.0556 417.3224 0.0401 -1.0000 -1.0000 3844563 1582738760.00 151.4227 59.9965 32.0000 1.9728 1.9739 417.1815 417.4482 0.0401 -1.0000 -1.0000 3844626 1582738760.10 151.4227 59.9965 32.0000 1.9738 1.9749 417.0995 417.3673 0.0403 -1.0000 -1.0000 3844704 1582738760.20 151.4227 59.9965 32.0000 1.9741 1.9751 416.9709 417.2375 0.0401 -1.0000 -1.0000 3844766 1582738760.30 151.6879 59.9965 32.0000 1.9750 1.9761 416.9971 417.2641 0.0402 -1.0000 -1.0000 3845188 1582738760.40 151.6879 59.9965 32.0000 1.9740 1.9750 417.1299 417.3978 0.0403 -1.0000 -1.0000 3845267 1582738760.50 151.6879 59.9965 32.0000 1.9736 1.9746 417.2930 417.5603 0.0402 -1.0000 -1.0000 3845329 1582738760.60 151.6879 59.9965 32.0000 1.9753 1.9763 417.1891 417.4575 0.0404 -1.0000 -1.0000 3845391 1582738760.70 151.6879 59.9965 32.0000 1.9749 1.9759 417.0571 417.3257 0.0404 -1.0000 -1.0000 3845470 1582738760.80 151.6408 59.9965 32.0000 1.9754 1.9765 417.0882 417.3556 0.0402 -1.0000 -1.0000 3845751 1582738760.90 151.5731 59.9965 32.0000 1.9742 1.9753 417.2707 417.5376 0.0402 -1.0000 -1.0000 3845813 1582738761.00 151.5731 59.9965 32.0000 1.9742 1.9753 417.1856 417.4532 0.0402 -1.0000 -1.0000 3845891 1582738761.10 151.5731 59.9965 32.0000 1.9742 1.9752 417.1092 417.3756 0.0400 -1.0000 -1.0000 3845954 1582738761.20 151.5731 59.9965 32.0000 1.9738 1.9748 417.0777 417.3430 0.0400 -1.0000 -1.0000 3846016 1582738761.30 151.5731 59.9965 32.0000 1.9735 1.9745 417.2740 417.5399 0.0399 -1.0000 -1.0000 3846204 1582738761.40 151.5576 59.9965 32.0000 1.9734 1.9745 417.2168 417.4836 0.0402 -1.0000 -1.0000 3846266 1582738761.50 151.5576 59.9965 32.0000 1.9738 1.9748 417.1138 417.3809 0.0401 -1.0000 -1.0000 3846329 1582738761.60 151.5576 59.9965 32.0000 1.9742 1.9753 416.9963 417.2625 0.0400 -1.0000 -1.0000 3846391 1582738761.70 151.5576 59.9965 32.0000 1.9731 1.9742 417.0937 417.3603 0.0401 -1.0000 -1.0000 3846454 1582738761.80 151.5576 59.9965 32.0000 1.9726 1.9736 417.2954 417.5639 0.0403 -1.0000 -1.0000 3846704 1582738761.90 151.5576 59.9965 32.0000 1.9738 1.9749 417.1249 417.3918 0.0402 -1.0000 -1.0000 3846767 1582738762.00 151.5576 59.9965 32.0000 1.9739 1.9749 417.0386 417.3051 0.0401 -1.0000 -1.0000 3846829 1582738762.10 151.5327 59.9965 32.0000 1.9736 1.9747 417.0754 417.3424 0.0402 -1.0000 -1.0000 3846907 1582738762.20 151.5327 59.9965 32.0000 1.9737 1.9748 417.1084 417.3742 0.0400 -1.0000 -1.0000 3846970 1582738762.30 151.5327 59.9965 32.0000 1.9736 1.9746 417.1120 417.3779 0.0400 -1.0000 -1.0000 3847032 1582738762.40 151.5327 59.9965 32.0000 1.9738 1.9748 416.9240 417.1909 0.0402 -1.0000 -1.0000 3847094 1582738762.50 151.5822 59.9965 32.0000 1.9736 1.9746 417.0513 417.3171 0.0400 -1.0000 -1.0000 3847157 1582738762.60 151.5822 59.9965 32.0000 1.9725 1.9735 417.1458 417.4118 0.0401 -1.0000 -1.0000 3847220 1582738762.70 151.5822 59.9965 32.0000 1.9735 1.9745 417.1233 417.3897 0.0400 -1.0000 -1.0000 3847298 1582738762.80 151.5822 59.9965 32.0000 1.9745 1.9755 416.9818 417.2484 0.0402 -1.0000 -1.0000 3847360 1582738762.90 151.5822 59.9965 32.0000 1.9740 1.9750 417.0393 417.3056 0.0401 -1.0000 -1.0000 3847532 1582738763.00 151.5790 59.9965 32.0000 1.9742 1.9753 417.1670 417.4334 0.0401 -1.0000 -1.0000 3847610 1582738763.10 151.5790 59.9965 32.0000 1.9726 1.9736 417.1536 417.4199 0.0401 -1.0000 -1.0000 3847673 1582738763.20 151.5790 59.9965 32.0000 1.9740 1.9750 416.9634 417.2294 0.0400 -1.0000 -1.0000 3847735 1582738763.30 151.5790 59.9965 32.0000 1.9737 1.9747 416.9736 417.2395 0.0400 -1.0000 -1.0000 3847798 1582738763.40 151.5790 59.9965 32.0000 1.9721 1.9731 417.0825 417.3483 0.0400 -1.0000 -1.0000 3848751 1582738763.50 151.5790 59.9965 32.0000 1.9727 1.9737 417.1829 417.4489 0.0401 -1.0000 -1.0000 3848829 1582738763.60 151.5765 59.9965 32.0000 1.9737 1.9747 417.0263 417.2928 0.0401 -1.0000 -1.0000 3848891 1582738763.70 151.5635 59.9965 32.0000 1.9734 1.9745 416.9130 417.1793 0.0400 -1.0000 -1.0000 3848954 1582738763.80 151.5635 59.9965 32.0000 1.9733 1.9743 416.9774 417.2431 0.0400 -1.0000 -1.0000 3849017 1582738763.90 151.5635 59.9965 32.0000 1.9729 1.9740 417.0906 417.3570 0.0401 -1.0000 -1.0000 3849079 1582738764.00 151.5635 59.9965 32.0000 1.9726 1.9736 417.2188 417.4859 0.0402 -1.0000 -1.0000 3849141 1582738764.10 151.5635 59.9965 32.0000 1.9735 1.9745 416.9924 417.2598 0.0402 -1.0000 -1.0000 3849235 1582738764.20 151.5635 59.9965 32.0000 1.9735 1.9746 416.8925 417.1583 0.0401 -1.0000 -1.0000 3849313 1582738764.30 151.4720 59.9965 32.0000 1.9731 1.9742 417.0570 417.3236 0.0401 -1.0000 -1.0000 3849376 1582738764.40 151.4720 59.9965 32.0000 1.9722 1.9733 417.1110 417.3776 0.0401 -1.0000 -1.0000 3849517 1582738764.50 151.4720 59.9965 32.0000 1.9731 1.9742 417.0617 417.3283 0.0401 -1.0000 -1.0000 3849579 1582738764.60 151.4720 59.9965 32.0000 1.9733 1.9743 416.9108 417.1787 0.0402 -1.0000 -1.0000 3849641 1582738764.70 151.4720 59.9965 32.0000 1.9726 1.9736 417.0222 417.2899 0.0402 -1.0000 -1.0000 3849719 1582738764.80 151.4337 59.9964 32.0000 1.9730 1.9740 417.1363 417.4033 0.0401 -1.0000 -1.0000 3849813 1582738764.90 151.4337 59.9964 32.0000 1.9728 1.9739 417.1602 417.4274 0.0401 -1.0000 -1.0000 3849938 1582738765.00 151.4337 59.9964 32.0000 1.9732 1.9742 416.9801 417.2455 0.0400 -1.0000 -1.0000 3850001 1582738765.10 151.4337 59.9964 32.0000 1.9734 1.9744 417.0096 417.2754 0.0400 -1.0000 -1.0000 3850063 1582738765.20 151.4337 59.9964 32.0000 1.9730 1.9740 417.2182 417.4851 0.0402 -1.0000 -1.0000 3850126 1582738765.30 151.4337 59.9964 32.0000 1.9733 1.9743 417.0836 417.3505 0.0401 -1.0000 -1.0000 3850204 1582738765.40 151.4337 59.9964 32.0000 1.9746 1.9756 417.0081 417.2741 0.0400 -1.0000 -1.0000 3850454 1582738765.50 151.4337 59.9964 32.0000 1.9733 1.9743 416.9921 417.2580 0.0400 -1.0000 -1.0000 3850516 1582738765.60 151.4337 59.9964 32.0000 1.9729 1.9739 417.1040 417.3703 0.0401 -1.0000 -1.0000 3850579 1582738765.70 151.4337 59.9964 32.0000 1.9729 1.9739 417.0406 417.3074 0.0401 -1.0000 -1.0000 3850641 1582738765.80 151.4337 59.9964 32.0000 1.9734 1.9745 417.0889 417.3554 0.0400 -1.0000 -1.0000 3850720 1582738765.90 151.4255 59.9964 32.0000 1.9737 1.9748 416.9128 417.1790 0.0401 -1.0000 -1.0000 3850782 1582738766.00 151.4255 59.9964 32.0000 1.9737 1.9747 416.9968 417.2631 0.0401 -1.0000 -1.0000 3850954 1582738766.10 151.4255 59.9964 32.0000 1.9729 1.9739 417.1051 417.3718 0.0401 -1.0000 -1.0000 3851032 1582738766.20 151.4255 59.9964 32.0000 1.9728 1.9738 417.2196 417.4875 0.0403 -1.0000 -1.0000 3851094 1582738766.30 151.4255 59.9964 32.0000 1.9741 1.9752 417.0320 417.2982 0.0401 -1.0000 -1.0000 3851157 1582738766.40 151.4255 59.9964 32.0000 1.9740 1.9750 416.9598 417.2264 0.0401 -1.0000 -1.0000 3851235 1582738766.50 151.4287 59.9964 32.0000 1.9735 1.9746 417.0827 417.3494 0.0401 -1.0000 -1.0000 3851923 1582738766.60 151.4473 59.9964 32.0000 1.9727 1.9737 417.1517 417.4176 0.0400 -1.0000 -1.0000 3852016 1582738766.70 151.4473 59.9964 32.0000 1.9730 1.9740 416.9497 417.2148 0.0399 -1.0000 -1.0000 3852094 1582738766.80 151.4473 59.9964 32.0000 1.9741 1.9751 416.9683 417.2347 0.0402 -1.0000 -1.0000 3852157 1582738766.90 151.4473 59.9964 32.0000 1.9739 1.9749 416.9779 417.2449 0.0402 -1.0000 -1.0000 3852219 1582738767.00 151.4473 59.9964 32.0000 1.9732 1.9743 417.1943 417.4610 0.0401 -1.0000 -1.0000 3852298 1582738767.10 151.4836 59.9964 32.0000 1.9726 1.9736 417.1548 417.4219 0.0402 -1.0000 -1.0000 3852360 1582738767.20 151.4836 59.9964 32.0000 1.9730 1.9740 417.0350 417.3018 0.0401 -1.0000 -1.0000 3852423 1582738767.30 151.4836 59.9964 32.0000 1.9731 1.9742 416.9882 417.2552 0.0402 -1.0000 -1.0000 3852501 1582738767.40 151.4836 59.9964 32.0000 1.9733 1.9743 417.0350 417.3021 0.0402 -1.0000 -1.0000 3852579 1582738767.50 151.4836 59.9964 32.0000 1.9729 1.9739 417.2262 417.4939 0.0403 -1.0000 -1.0000 3852657 1582738767.60 151.4836 59.9964 32.0000 1.9724 1.9734 417.2030 417.4697 0.0402 -1.0000 -1.0000 3852719 1582738767.70 151.5721 59.9964 32.0000 1.9723 1.9734 417.1155 417.3829 0.0402 -1.0000 -1.0000 3852782 1582738767.80 151.5721 59.9964 32.0000 1.9726 1.9737 416.9960 417.2623 0.0401 -1.0000 -1.0000 3852860 1582738767.90 151.5721 59.9964 32.0000 1.9726 1.9736 417.0024 417.2686 0.0401 -1.0000 -1.0000 3852923 1582738768.00 151.5721 59.9964 32.0000 1.9730 1.9740 417.2479 417.5141 0.0400 -1.0000 -1.0000 3852985 1582738768.10 151.5721 59.9964 32.0000 1.9726 1.9737 417.2061 417.4722 0.0400 -1.0000 -1.0000 3853048 1582738768.20 151.5715 59.9964 32.0000 1.9733 1.9744 417.0393 417.3050 0.0400 -1.0000 -1.0000 3853110 1582738768.30 151.5652 59.9964 32.0000 1.9734 1.9744 416.9681 417.2338 0.0400 -1.0000 -1.0000 3853173 1582738768.40 151.5652 59.9964 32.0000 1.9736 1.9746 416.9815 417.2470 0.0399 -1.0000 -1.0000 3853251 1582738768.50 151.5652 59.9964 32.0000 1.9733 1.9743 417.0328 417.2993 0.0402 -1.0000 -1.0000 3853532 1582738768.60 151.5652 59.9964 32.0000 1.9730 1.9740 417.1819 417.4492 0.0402 -1.0000 -1.0000 3853594 1582738768.70 151.5652 59.9964 32.0000 1.9727 1.9737 417.1238 417.3902 0.0401 -1.0000 -1.0000 3853673 1582738768.80 151.5665 59.9964 32.0000 1.9734 1.9744 417.0940 417.3611 0.0402 -1.0000 -1.0000 3853735 1582738768.90 151.5665 59.9964 32.0000 1.9730 1.9740 416.8857 417.1533 0.0403 -1.0000 -1.0000 3853798 1582738769.00 151.5665 59.9964 32.0000 1.9726 1.9737 417.2176 417.4856 0.0402 -1.0000 -1.0000 3853876 1582738769.10 151.5665 59.9964 32.0000 1.9731 1.9741 417.1412 417.4080 0.0401 -1.0000 -1.0000 3854001 1582738769.20 151.5665 59.9964 32.0000 1.9734 1.9744 416.9885 417.2549 0.0401 -1.0000 -1.0000 3854063 1582738769.30 151.5537 59.9964 32.0000 1.9731 1.9742 416.9809 417.2469 0.0401 -1.0000 -1.0000 3854126 1582738769.40 151.5419 59.9964 32.0000 1.9722 1.9733 417.0401 417.3070 0.0401 -1.0000 -1.0000 3854188 1582738769.50 151.5419 59.9964 32.0000 1.9720 1.9730 417.1147 417.3811 0.0401 -1.0000 -1.0000 3854266 1582738769.60 151.5419 59.9964 32.0000 1.9721 1.9731 417.1613 417.4273 0.0400 -1.0000 -1.0000 3854501 1582738769.70 151.5419 59.9964 32.0000 1.9746 1.9757 417.0388 417.3049 0.0401 -1.0000 -1.0000 3854563 1582738769.80 151.5419 59.9964 32.0000 1.9736 1.9747 416.9200 417.1866 0.0402 -1.0000 -1.0000 3854641 1582738769.90 151.5482 59.9959 32.0000 1.9727 1.9737 417.1367 417.4034 0.0401 -1.0000 -1.0000 3854704 1582738770.00 151.5482 59.9959 32.0000 1.9719 1.9729 417.1043 417.3700 0.0398 -1.0000 -1.0000 3854767 1582738770.10 151.5482 59.9959 32.0000 1.9726 1.9737 417.0201 417.2853 0.0400 -1.0000 -1.0000 3855438 1582738770.20 151.5482 59.9959 32.0000 1.9732 1.9742 416.9902 417.2569 0.0401 -1.0000 -1.0000 3855517 1582738770.30 151.5482 59.9959 32.0000 1.9730 1.9740 417.1188 417.3849 0.0401 -1.0000 -1.0000 3855579 1582738770.40 151.5482 59.9959 32.0000 1.9719 1.9730 417.1681 417.4354 0.0402 -1.0000 -1.0000 3855657 1582738770.50 151.5482 59.9959 32.0000 1.9729 1.9740 417.0279 417.2936 0.0399 -1.0000 -1.0000 3855719 1582738770.60 151.5846 59.9959 32.0000 1.9729 1.9740 417.0076 417.2742 0.0401 -1.0000 -1.0000 3855782 1582738770.70 151.5846 59.9959 32.0000 1.9729 1.9740 416.9864 417.2532 0.0401 -1.0000 -1.0000 3855844 1582738770.80 151.5846 59.9959 32.0000 1.9732 1.9743 416.9756 417.2425 0.0402 -1.0000 -1.0000 3855907 1582738770.90 151.5846 59.9959 32.0000 1.9730 1.9741 417.2329 417.4994 0.0401 -1.0000 -1.0000 3855969 1582738771.00 151.5846 59.9959 32.0000 1.9727 1.9737 417.1329 417.4001 0.0402 -1.0000 -1.0000 3856048 1582738771.10 151.5846 59.9959 32.0000 1.9730 1.9740 417.0284 417.2952 0.0401 -1.0000 -1.0000 3856188 1582738771.20 151.4491 59.9959 32.0000 1.9730 1.9740 416.8246 417.0906 0.0400 -1.0000 -1.0000 3856251 1582738771.30 151.4491 59.9959 32.0000 1.9727 1.9737 417.0926 417.3581 0.0400 -1.0000 -1.0000 3856329 1582738771.40 151.4491 59.9959 32.0000 1.9722 1.9732 417.0311 417.2978 0.0402 -1.0000 -1.0000 3856391 1582738771.50 151.4491 59.9959 32.0000 1.9729 1.9740 416.9798 417.2469 0.0402 -1.0000 -1.0000 3856454 1582738771.60 151.4491 59.9959 32.0000 1.9738 1.9748 416.9540 417.2217 0.0403 -1.0000 -1.0000 3856516 1582738771.70 151.4491 59.9959 32.0000 1.9729 1.9740 416.9923 417.2600 0.0403 -1.0000 -1.0000 3856579 1582738771.80 151.5008 59.9959 32.0000 1.9726 1.9736 417.0668 417.3342 0.0402 -1.0000 -1.0000 3856657 1582738771.90 151.5008 59.9959 32.0000 1.9726 1.9736 417.2006 417.4665 0.0400 -1.0000 -1.0000 3856719 1582738772.00 151.5008 59.9959 32.0000 1.9732 1.9742 417.0242 417.2908 0.0401 -1.0000 -1.0000 3856782 1582738772.10 151.5008 59.9959 32.0000 1.9738 1.9749 416.8654 417.1324 0.0402 -1.0000 -1.0000 3857220 1582738772.20 151.5008 59.9959 32.0000 1.9740 1.9751 416.9624 417.2299 0.0402 -1.0000 -1.0000 3857282 1582738772.30 151.4910 59.9959 32.0000 1.9727 1.9737 417.1193 417.3860 0.0402 -1.0000 -1.0000 3857344 1582738772.40 151.4831 59.9959 32.0000 1.9727 1.9737 417.0420 417.3098 0.0403 -1.0000 -1.0000 3857423 1582738772.50 151.4831 59.9959 32.0000 1.9739 1.9750 416.9314 417.1982 0.0401 -1.0000 -1.0000 3857485 1582738772.60 151.4831 59.9959 32.0000 1.9738 1.9748 416.9124 417.1803 0.0403 -1.0000 -1.0000 3857548 1582738772.70 151.4831 59.9959 32.0000 1.9737 1.9748 416.9899 417.2563 0.0401 -1.0000 -1.0000 3857610 1582738772.80 151.4831 59.9959 32.0000 1.9735 1.9745 417.0859 417.3524 0.0401 -1.0000 -1.0000 3857673 1582738772.90 151.4524 59.9959 32.0000 1.9731 1.9742 416.9657 417.2314 0.0400 -1.0000 -1.0000 3857735 1582738773.00 151.4524 59.9959 32.0000 1.9734 1.9745 416.9724 417.2389 0.0401 -1.0000 -1.0000 3857813 1582738773.10 151.4524 59.9959 32.0000 1.9736 1.9746 416.8577 417.1239 0.0400 -1.0000 -1.0000 3857876 1582738773.20 151.4524 59.9959 32.0000 1.9735 1.9746 417.2257 417.4931 0.0402 -1.0000 -1.0000 3858001 1582738773.30 151.4524 59.9959 32.0000 1.9730 1.9741 417.2122 417.4783 0.0401 -1.0000 -1.0000 3858079 1582738773.40 151.4373 59.9959 32.0000 1.9740 1.9750 417.0868 417.3541 0.0402 -1.0000 -1.0000 3858141 1582738773.50 151.4334 59.9959 32.0000 1.9737 1.9747 416.9616 417.2281 0.0401 -1.0000 -1.0000 3858204 1582738773.60 151.4334 59.9959 32.0000 1.9733 1.9743 417.0246 417.2912 0.0401 -1.0000 -1.0000 3858266 1582738773.70 151.4334 59.9959 32.0000 1.9729 1.9739 417.0774 417.3439 0.0401 -1.0000 -1.0000 3858501 1582738773.80 151.4334 59.9959 32.0000 1.9724 1.9735 417.1042 417.3711 0.0401 -1.0000 -1.0000 3858563 1582738773.90 151.4478 59.9959 32.0000 1.9728 1.9738 416.9836 417.2507 0.0401 -1.0000 -1.0000 3858641 1582738774.00 151.5116 59.9959 32.0000 1.9742 1.9752 416.9158 417.1832 0.0403 -1.0000 -1.0000 3858688 1582738774.10 151.5116 59.9959 32.0000 1.9738 1.9748 416.9910 417.2584 0.0402 -1.0000 -1.0000 3858782 1582738774.20 151.5116 59.9959 32.0000 1.9730 1.9740 417.1209 417.3887 0.0402 -1.0000 -1.0000 3859063 1582738774.30 151.5116 59.9959 32.0000 1.9732 1.9742 417.0811 417.3482 0.0402 -1.0000 -1.0000 3859126 1582738774.40 151.5116 59.9959 32.0000 1.9738 1.9748 416.9245 417.1910 0.0401 -1.0000 -1.0000 3859188 1582738774.50 151.5116 59.9959 32.0000 1.9741 1.9751 416.9445 417.2118 0.0402 -1.0000 -1.0000 3859251 1582738774.60 151.5116 59.9959 32.0000 1.9743 1.9754 416.9561 417.2230 0.0402 -1.0000 -1.0000 3859313 1582738774.70 151.5116 59.9959 32.0000 1.9734 1.9745 417.0685 417.3353 0.0401 -1.0000 -1.0000 3859501 1582738774.80 151.5784 59.9959 32.0000 1.9733 1.9744 417.1293 417.3974 0.0403 -1.0000 -1.0000 3859563 1582738774.90 151.5784 59.9959 32.0000 1.9738 1.9748 417.0338 417.3003 0.0401 -1.0000 -1.0000 3859626 1582738775.00 151.5784 59.9959 32.0000 1.9738 1.9748 416.9324 417.1992 0.0402 -1.0000 -1.0000 3859704 1582738775.10 151.6203 59.9954 32.0000 1.9731 1.9741 417.0423 417.3094 0.0402 -1.0000 -1.0000 3859766 1582738775.20 151.6203 59.9954 32.0000 1.9732 1.9742 417.1200 417.3870 0.0402 -1.0000 -1.0000 3900001 1582738775.30 151.6203 59.9954 32.0000 1.9733 1.9743 417.1959 417.4632 0.0402 -1.0000 -1.0000 3900063 1582738775.40 151.6203 59.9954 32.0000 1.9739 1.9750 417.0433 417.3110 0.0403 -1.0000 -1.0000 3900126 1582738775.50 151.6203 59.9954 32.0000 1.9740 1.9750 416.8462 417.1147 0.0403 -1.0000 -1.0000 3900204 1582738775.60 151.6342 59.9954 32.0000 1.9735 1.9745 416.9818 417.2487 0.0402 -1.0000 -1.0000 3900266 1582738775.70 151.6435 59.9954 32.0000 1.9732 1.9742 417.1199 417.3862 0.0400 -1.0000 -1.0000 3901001 1582738775.80 151.6435 59.9954 32.0000 1.9734 1.9745 417.1551 417.4220 0.0402 -1.0000 -1.0000 3901079 1582738775.90 151.6435 59.9954 32.0000 1.9741 1.9751 416.9229 417.1898 0.0401 -1.0000 -1.0000 3901141 1582738776.00 151.6435 59.9954 32.0000 1.9736 1.9746 417.0285 417.2954 0.0402 -1.0000 -1.0000 3901204 1582738776.10 151.6435 59.9954 32.0000 1.9727 1.9737 417.1365 417.4030 0.0401 -1.0000 -1.0000 3901282 1582738776.20 151.5825 59.9954 32.0000 1.9724 1.9735 417.0360 417.3030 0.0402 -1.0000 -1.0000 3901344 1582738776.30 151.5600 59.9954 32.0000 1.9733 1.9744 416.9484 417.2158 0.0403 -1.0000 -1.0000 3901407 1582738776.40 151.5600 59.9954 32.0000 1.9739 1.9750 416.9993 417.2657 0.0401 -1.0000 -1.0000 3901485 1582738776.50 151.5600 59.9954 32.0000 1.9734 1.9744 417.0359 417.3028 0.0402 -1.0000 -1.0000 3901673 1582738776.60 151.5600 59.9954 32.0000 1.9721 1.9732 417.1642 417.4317 0.0402 -1.0000 -1.0000 3901735 1582738776.70 151.5600 59.9954 32.0000 1.9731 1.9741 417.2026 417.4704 0.0403 -1.0000 -1.0000 3901813 1582738776.80 151.5600 59.9954 32.0000 1.9734 1.9744 417.0501 417.3174 0.0402 -1.0000 -1.0000 3901876 1582738776.90 151.5600 59.9954 32.0000 1.9743 1.9753 416.9552 417.2218 0.0401 -1.0000 -1.0000 3901938 1582738777.00 151.5600 59.9954 32.0000 1.9729 1.9740 417.1124 417.3786 0.0400 -1.0000 -1.0000 3902016 1582738777.10 151.5635 59.9954 32.0000 1.9726 1.9736 417.2207 417.4872 0.0401 -1.0000 -1.0000 3902079 1582738777.20 151.4937 59.9954 32.0000 1.9735 1.9746 417.1190 417.3865 0.0402 -1.0000 -1.0000 3902141 1582738777.30 151.4831 59.9954 32.0000 1.9733 1.9743 416.9990 417.2663 0.0402 -1.0000 -1.0000 3902720 1582738777.40 151.4606 59.9954 32.0000 1.9731 1.9742 416.8885 417.1545 0.0401 -1.0000 -1.0000 3902782 1582738777.50 151.4606 59.9954 32.0000 1.9733 1.9743 417.0174 417.2842 0.0402 -1.0000 -1.0000 3902860 1582738777.60 151.4606 59.9954 32.0000 1.9733 1.9743 417.1054 417.3728 0.0402 -1.0000 -1.0000 3902923 1582738777.70 151.4606 59.9954 32.0000 1.9733 1.9744 417.1455 417.4133 0.0403 -1.0000 -1.0000 3902985 1582738777.80 151.4606 59.9954 32.0000 1.9733 1.9744 417.0532 417.3216 0.0403 -1.0000 -1.0000 3903063 1582738777.90 151.4606 59.9954 32.0000 1.9739 1.9749 416.9349 417.2020 0.0402 -1.0000 -1.0000 3903126 1582738778.00 151.4606 59.9954 32.0000 1.9740 1.9750 416.9701 417.2371 0.0402 -1.0000 -1.0000 3903188 1582738778.10 151.4606 59.9954 32.0000 1.9727 1.9737 417.0566 417.3238 0.0402 -1.0000 -1.0000 3903251 1582738778.20 151.4606 59.9954 32.0000 1.9732 1.9742 417.0309 417.2990 0.0404 -1.0000 -1.0000 3903313 1582738778.30 151.4606 59.9954 32.0000 1.9737 1.9747 416.8959 417.1641 0.0403 -1.0000 -1.0000 3903376 1582738778.40 151.4606 59.9954 32.0000 1.9741 1.9752 416.9590 417.2261 0.0402 -1.0000 -1.0000 3903454 1582738778.50 151.5212 59.9954 32.0000 1.9733 1.9744 417.1357 417.4036 0.0403 -1.0000 -1.0000 3903517 1582738778.60 151.5212 59.9954 32.0000 1.9732 1.9742 417.1981 417.4655 0.0401 -1.0000 -1.0000 3903579 1582738778.70 151.5212 59.9954 32.0000 1.9745 1.9755 417.0684 417.3369 0.0403 -1.0000 -1.0000 3903657 1582738778.80 151.5212 59.9954 32.0000 1.9751 1.9761 416.9400 417.2067 0.0402 -1.0000 -1.0000 3903719 1582738778.90 151.5212 59.9954 32.0000 1.9735 1.9745 417.1362 417.4036 0.0402 -1.0000 -1.0000 3903782 1582738779.00 151.5212 59.9954 32.0000 1.9732 1.9743 417.1400 417.4072 0.0402 -1.0000 -1.0000 3903860 1582738779.10 151.4478 59.9958 32.0000 1.9734 1.9744 417.1258 417.3928 0.0402 -1.0000 -1.0000 3903923 1582738779.20 151.4478 59.9958 32.0000 1.9744 1.9754 416.9595 417.2265 0.0402 -1.0000 -1.0000 3903985 1582738779.30 151.4478 59.9958 32.0000 1.9734 1.9745 417.0187 417.2852 0.0401 -1.0000 -1.0000 3904532 1582738779.40 151.4478 59.9958 32.0000 1.9728 1.9738 417.1500 417.4175 0.0403 -1.0000 -1.0000 3904594 1582738779.50 151.4478 59.9958 32.0000 1.9729 1.9740 417.1361 417.4034 0.0401 -1.0000 -1.0000 3904673 1582738779.60 151.4478 59.9958 32.0000 1.9729 1.9739 416.9665 417.2327 0.0403 -1.0000 -1.0000 3904735 1582738779.70 151.4478 59.9958 32.0000 1.9726 1.9737 416.8932 417.1594 0.0401 -1.0000 -1.0000 3904798 1582738779.80 151.4478 59.9958 32.0000 1.9727 1.9738 417.0688 417.3359 0.0402 -1.0000 -1.0000 3904860 1582738779.90 151.4478 59.9958 32.0000 1.9728 1.9739 417.2247 417.4925 0.0403 -1.0000 -1.0000 3904923 1582738780.00 151.4478 59.9958 32.0000 1.9733 1.9743 417.1747 417.4418 0.0401 -1.0000 -1.0000 3904985 1582738780.10 151.4478 59.9958 32.0000 1.9736 1.9747 416.9985 417.2650 0.0401 -1.0000 -1.0000 3905063 1582738780.20 151.4558 59.9958 32.0000 1.9727 1.9737 417.0067 417.2728 0.0400 -1.0000 -1.0000 3905126 1582738780.30 151.4981 59.9958 32.0000 1.9728 1.9739 417.1463 417.4124 0.0400 -1.0000 -1.0000 3905188 1582738780.40 151.4981 59.9958 32.0000 1.9726 1.9736 417.1257 417.3926 0.0401 -1.0000 -1.0000 3905267 1582738780.50 151.4981 59.9958 32.0000 1.9733 1.9744 416.9879 417.2539 0.0400 -1.0000 -1.0000 3905329 1582738780.60 151.4981 59.9958 32.0000 1.9731 1.9742 417.0431 417.3096 0.0401 -1.0000 -1.0000 3905391 1582738780.70 151.4981 59.9958 32.0000 1.9721 1.9731 417.1681 417.4353 0.0402 -1.0000 -1.0000 3905454 1582738780.80 151.5222 59.9958 32.0000 1.9730 1.9740 417.0583 417.3256 0.0401 -1.0000 -1.0000 3905517 1582738780.90 151.5689 59.9958 32.0000 1.9736 1.9747 416.9154 417.1824 0.0401 -1.0000 -1.0000 3905751 1582738781.00 151.5689 59.9958 32.0000 1.9729 1.9739 416.9668 417.2332 0.0401 -1.0000 -1.0000 3905829 1582738781.10 151.5689 59.9958 32.0000 1.9727 1.9738 417.1265 417.3925 0.0400 -1.0000 -1.0000 3905891 1582738781.20 151.5689 59.9958 32.0000 1.9727 1.9737 417.1371 417.4033 0.0401 -1.0000 -1.0000 3905954 1582738781.30 151.5689 59.9958 32.0000 1.9729 1.9739 417.0977 417.3647 0.0402 -1.0000 -1.0000 3906032 1582738781.40 151.5689 59.9958 32.0000 1.9737 1.9747 416.9994 417.2654 0.0400 -1.0000 -1.0000 3906720 1582738781.50 151.5689 59.9958 32.0000 1.9731 1.9741 416.9286 417.1962 0.0403 -1.0000 -1.0000 3906782 1582738781.60 151.5689 59.9958 32.0000 1.9730 1.9740 416.9475 417.2156 0.0403 -1.0000 -1.0000 3906860 1582738781.70 151.5689 59.9958 32.0000 1.9733 1.9743 417.0329 417.3003 0.0402 -1.0000 -1.0000 3906938 1582738781.80 151.5689 59.9958 32.0000 1.9737 1.9748 417.0329 417.2998 0.0402 -1.0000 -1.0000 3907017 1582738781.90 151.5566 59.9958 32.0000 1.9733 1.9743 416.9365 417.2039 0.0402 -1.0000 -1.0000 3907079 1582738782.00 151.5392 59.9958 32.0000 1.9725 1.9735 417.1286 417.3950 0.0400 -1.0000 -1.0000 3907141 1582738782.10 151.5392 59.9958 32.0000 1.9724 1.9734 417.1403 417.4071 0.0402 -1.0000 -1.0000 3907204 1582738782.20 151.5392 59.9958 32.0000 1.9729 1.9739 416.9564 417.2235 0.0402 -1.0000 -1.0000 3907267 1582738782.30 151.5392 59.9958 32.0000 1.9729 1.9739 416.9573 417.2232 0.0400 -1.0000 -1.0000 3907376 1582738782.40 151.5392 59.9958 32.0000 1.9730 1.9741 416.9276 417.1934 0.0400 -1.0000 -1.0000 3907454 1582738782.50 151.5245 59.9958 32.0000 1.9726 1.9736 417.0055 417.2712 0.0400 -1.0000 -1.0000 3907517 1582738782.60 151.5245 59.9958 32.0000 1.9723 1.9733 417.1294 417.3958 0.0401 -1.0000 -1.0000 3907579 1582738782.70 151.5245 59.9958 32.0000 1.9725 1.9736 417.1758 417.4424 0.0401 -1.0000 -1.0000 3907657 1582738782.80 151.5245 59.9958 32.0000 1.9731 1.9741 416.9401 417.2072 0.0402 -1.0000 -1.0000 3907719 1582738782.90 151.5245 59.9958 32.0000 1.9731 1.9742 416.9654 417.2322 0.0402 -1.0000 -1.0000 3907782 1582738783.00 151.5245 59.9958 32.0000 1.9725 1.9735 417.0701 417.3370 0.0401 -1.0000 -1.0000 3907844 1582738783.10 151.5067 59.9958 32.0000 1.9726 1.9736 417.0828 417.3490 0.0400 -1.0000 -1.0000 3907907 1582738783.20 151.4685 59.9958 32.0000 1.9731 1.9741 417.0315 417.2973 0.0401 -1.0000 -1.0000 3907969 1582738783.30 151.4685 59.9958 32.0000 1.9737 1.9748 416.9253 417.1920 0.0401 -1.0000 -1.0000 3908048 1582738783.40 151.4685 59.9958 32.0000 1.9733 1.9744 416.9398 417.2067 0.0402 -1.0000 -1.0000 3908782 1582738783.50 151.4685 59.9958 32.0000 1.9734 1.9744 416.9240 417.1907 0.0402 -1.0000 -1.0000 3908844 1582738783.60 151.4685 59.9958 32.0000 1.9734 1.9744 417.0502 417.3172 0.0402 -1.0000 -1.0000 3908907 1582738783.70 151.4685 59.9958 32.0000 1.9732 1.9743 417.0614 417.3289 0.0403 -1.0000 -1.0000 3908970 1582738783.80 151.4685 59.9958 32.0000 1.9736 1.9747 416.9322 417.1988 0.0401 -1.0000 -1.0000 3909063 1582738783.90 151.4685 59.9958 32.0000 1.9737 1.9748 416.9592 417.2256 0.0401 -1.0000 -1.0000 3909204 1582738784.00 151.4685 59.9958 32.0000 1.9720 1.9730 417.0976 417.3642 0.0402 -1.0000 -1.0000 3909267 1582738784.10 151.4685 59.9958 32.0000 1.9726 1.9736 416.9991 417.2654 0.0401 -1.0000 -1.0000 3909344 1582738784.20 151.4665 59.9958 32.0000 1.9728 1.9738 416.9963 417.2640 0.0402 -1.0000 -1.0000 3909407 1582738784.30 151.4624 59.9958 32.0000 1.9734 1.9744 417.0247 417.2930 0.0403 -1.0000 -1.0000 3909470 1582738784.40 151.4624 59.9958 32.0000 1.9722 1.9732 417.1414 417.4087 0.0401 -1.0000 -1.0000 3909548 1582738784.50 151.4624 59.9958 32.0000 1.9729 1.9740 417.0706 417.3373 0.0401 -1.0000 -1.0000 3909610 1582738784.60 151.4624 59.9958 32.0000 1.9731 1.9742 417.0355 417.3029 0.0402 -1.0000 -1.0000 3909673 1582738784.70 151.4624 59.9958 32.0000 1.9738 1.9748 416.9515 417.2178 0.0400 -1.0000 -1.0000 3909735 1582738784.80 151.4624 59.9958 32.0000 1.9731 1.9742 417.0749 417.3410 0.0401 -1.0000 -1.0000 3909798 1582738784.90 151.4276 59.9954 32.0000 1.9730 1.9741 417.1548 417.4215 0.0401 -1.0000 -1.0000 3909860 1582738785.00 151.4276 59.9954 32.0000 1.9721 1.9732 417.1707 417.4378 0.0402 -1.0000 -1.0000 3910251 1582738785.10 151.4276 59.9954 32.0000 1.9725 1.9736 416.9213 417.1892 0.0403 -1.0000 -1.0000 3910313 1582738785.20 151.4276 59.9954 32.0000 1.9734 1.9744 416.9720 417.2386 0.0401 -1.0000 -1.0000 3910423 1582738785.30 151.4276 59.9954 32.0000 1.9737 1.9747 417.0505 417.3164 0.0400 -1.0000 -1.0000 3910532 1582738785.40 151.4276 59.9954 32.0000 1.9727 1.9737 417.1574 417.4241 0.0401 -1.0000 -1.0000 3910594 1582738785.50 151.4276 59.9954 32.0000 1.9732 1.9742 417.1179 417.3849 0.0402 -1.0000 -1.0000 3910673 1582738785.60 151.4276 59.9954 32.0000 1.9729 1.9739 417.0883 417.3549 0.0401 -1.0000 -1.0000 3910735 1582738785.70 151.4276 59.9954 32.0000 1.9735 1.9745 416.8857 417.1514 0.0400 -1.0000 -1.0000 3910798 1582738785.80 151.4276 59.9954 32.0000 1.9731 1.9741 417.0578 417.3232 0.0400 -1.0000 -1.0000 3910860 1582738785.90 151.4276 59.9954 32.0000 1.9729 1.9739 417.2082 417.4746 0.0401 -1.0000 -1.0000 3910923 1582738786.00 151.5005 59.9954 32.0000 1.9735 1.9746 417.1848 417.4516 0.0401 -1.0000 -1.0000 3911423 1582738786.10 151.5058 59.9954 32.0000 1.9732 1.9742 416.9282 417.1946 0.0401 -1.0000 -1.0000 3911501 1582738786.20 151.5058 59.9954 32.0000 1.9739 1.9749 417.0088 417.2752 0.0400 -1.0000 -1.0000 3911563 1582738786.30 151.5058 59.9954 32.0000 1.9729 1.9739 417.1221 417.3884 0.0401 -1.0000 -1.0000 3911688 1582738786.40 151.5058 59.9954 32.0000 1.9734 1.9745 417.0355 417.3017 0.0400 -1.0000 -1.0000 3911766 1582738786.50 151.5058 59.9954 32.0000 1.9734 1.9744 416.9248 417.1908 0.0400 -1.0000 -1.0000 3911954 1582738786.60 151.5058 59.9954 32.0000 1.9735 1.9746 416.9876 417.2542 0.0402 -1.0000 -1.0000 3912016 1582738786.70 151.5747 59.9954 32.0000 1.9734 1.9745 417.0072 417.2744 0.0401 -1.0000 -1.0000 3912094 1582738786.80 151.5747 59.9954 32.0000 1.9728 1.9739 417.1434 417.4097 0.0401 -1.0000 -1.0000 3912157 1582738786.90 151.5747 59.9954 32.0000 1.9735 1.9745 417.1259 417.3931 0.0403 -1.0000 -1.0000 3912219 1582738787.00 151.5747 59.9954 32.0000 1.9738 1.9749 417.0057 417.2734 0.0403 -1.0000 -1.0000 3912282 1582738787.10 151.5747 59.9954 32.0000 1.9731 1.9742 416.9497 417.2166 0.0401 -1.0000 -1.0000 3912344 1582738787.20 151.5747 59.9954 32.0000 1.9732 1.9743 417.1062 417.3724 0.0401 -1.0000 -1.0000 3912454 1582738787.30 151.5747 59.9954 32.0000 1.9733 1.9744 417.1032 417.3689 0.0399 -1.0000 -1.0000 3912532 1582738787.40 151.5747 59.9954 32.0000 1.9737 1.9748 416.9802 417.2461 0.0401 -1.0000 -1.0000 3912594 1582738787.50 151.5747 59.9954 32.0000 1.9732 1.9743 417.0383 417.3045 0.0400 -1.0000 -1.0000 3912657 1582738787.60 151.5747 59.9954 32.0000 1.9729 1.9739 417.1123 417.3781 0.0399 -1.0000 -1.0000 3912720 1582738787.70 151.5747 59.9954 32.0000 1.9731 1.9741 417.1609 417.4262 0.0403 -1.0000 -1.0000 3912782 1582738787.80 151.5274 59.9954 32.0000 1.9738 1.9748 417.1215 417.3869 0.0399 -1.0000 -1.0000 3912860 1582738787.90 151.5274 59.9954 32.0000 1.9738 1.9748 416.9340 417.1997 0.0400 -1.0000 -1.0000 3912923 1582738788.00 151.5274 59.9954 32.0000 1.9727 1.9738 416.9533 417.2199 0.0401 -1.0000 -1.0000 3913001 1582738788.10 151.5274 59.9954 32.0000 1.9733 1.9744 416.8911 417.1581 0.0401 -1.0000 -1.0000 3913204 1582738788.20 151.5274 59.9954 32.0000 1.9730 1.9740 417.2157 417.4817 0.0400 -1.0000 -1.0000 3913267 1582738788.30 151.5274 59.9954 32.0000 1.9728 1.9739 417.1338 417.4004 0.0402 -1.0000 -1.0000 3913329 1582738788.40 151.5274 59.9954 32.0000 1.9732 1.9743 417.1578 417.4245 0.0400 -1.0000 -1.0000 3913407 1582738788.50 151.5274 59.9954 32.0000 1.9731 1.9741 417.0099 417.2749 0.0399 -1.0000 -1.0000 3913470 1582738788.60 151.5274 59.9954 32.0000 1.9726 1.9736 417.1597 417.4258 0.0401 -1.0000 -1.0000 3913532 1582738788.70 151.5274 59.9954 32.0000 1.9719 1.9730 417.1392 417.4059 0.0401 -1.0000 -1.0000 3913610 1582738788.80 151.5274 59.9954 32.0000 1.9733 1.9743 417.0675 417.3333 0.0400 -1.0000 -1.0000 3913673 1582738788.90 151.5274 59.9954 32.0000 1.9736 1.9747 417.1001 417.3654 0.0399 -1.0000 -1.0000 3913735 1582738789.00 151.5303 59.9954 32.0000 1.9718 1.9729 417.1179 417.3834 0.0400 -1.0000 -1.0000 3913813 1582738789.10 151.5323 59.9954 32.0000 1.9724 1.9735 417.1642 417.4306 0.0401 -1.0000 -1.0000 3913876 1582738789.20 151.5323 59.9954 32.0000 1.9723 1.9733 417.0648 417.3319 0.0402 -1.0000 -1.0000 3913938 1582738789.30 151.5323 59.9954 32.0000 1.9736 1.9746 416.9390 417.2055 0.0400 -1.0000 -1.0000 3914001 1582738789.40 151.5323 59.9954 32.0000 1.9731 1.9741 416.8834 417.1482 0.0399 -1.0000 -1.0000 3914063 1582738789.50 151.5323 59.9954 32.0000 1.9729 1.9740 417.0204 417.2852 0.0399 -1.0000 -1.0000 3914188 1582738789.60 151.5323 59.9954 32.0000 1.9726 1.9736 417.1800 417.4460 0.0400 -1.0000 -1.0000 3914251 1582738789.70 151.5356 59.9958 32.0000 1.9727 1.9738 417.0845 417.3504 0.0400 -1.0000 -1.0000 3914438 1582738789.80 151.5381 59.9962 32.0000 1.9736 1.9747 416.9446 417.2107 0.0401 -1.0000 -1.0000 3914501 1582738789.90 151.5381 59.9962 32.0000 1.9726 1.9736 417.0123 417.2790 0.0401 -1.0000 -1.0000 3914563 1582738790.00 151.5381 59.9962 32.0000 1.9720 1.9730 417.0812 417.3473 0.0400 -1.0000 -1.0000 3914626 1582738790.10 151.5381 59.9962 32.0000 1.9721 1.9731 417.0398 417.3051 0.0399 -1.0000 -1.0000 3914704 1582738790.20 151.5381 59.9962 32.0000 1.9733 1.9743 416.8468 417.1138 0.0402 -1.0000 -1.0000 3915063 1582738790.30 151.5381 59.9962 32.0000 1.9734 1.9744 416.8663 417.1332 0.0401 -1.0000 -1.0000 3915126 1582738790.40 151.5272 59.9962 32.0000 1.9724 1.9734 417.0751 417.3412 0.0400 -1.0000 -1.0000 3915204 1582738790.50 151.5272 59.9962 32.0000 1.9728 1.9739 417.1000 417.3663 0.0401 -1.0000 -1.0000 3915267 1582738790.60 151.5272 59.9962 32.0000 1.9729 1.9739 417.0387 417.3049 0.0400 -1.0000 -1.0000 3915329 1582738790.70 151.5272 59.9962 32.0000 1.9736 1.9746 416.9201 417.1856 0.0399 -1.0000 -1.0000 3915766 1582738790.80 151.5272 59.9962 32.0000 1.9731 1.9742 416.8761 417.1407 0.0398 -1.0000 -1.0000 3915829 1582738790.90 151.5272 59.9962 32.0000 1.9724 1.9734 417.0720 417.3380 0.0401 -1.0000 -1.0000 3915891 1582738791.00 151.5272 59.9962 32.0000 1.9732 1.9743 417.1239 417.3912 0.0402 -1.0000 -1.0000 3915969 1582738791.10 151.4899 59.9962 32.0000 1.9726 1.9736 416.9339 417.1998 0.0400 -1.0000 -1.0000 3916032 1582738791.20 151.4899 59.9962 32.0000 1.9731 1.9741 416.9375 417.2028 0.0401 -1.0000 -1.0000 3916173 1582738791.30 151.4899 59.9962 32.0000 1.9723 1.9733 416.9964 417.2622 0.0401 -1.0000 -1.0000 3916251 1582738791.40 151.4899 59.9962 32.0000 1.9719 1.9730 417.0998 417.3666 0.0401 -1.0000 -1.0000 3916313 1582738791.50 151.4899 59.9962 32.0000 1.9731 1.9741 417.1233 417.3901 0.0402 -1.0000 -1.0000 3916391 1582738791.60 151.4717 59.9962 32.0000 1.9751 1.9761 417.0574 417.3250 0.0401 -1.0000 -1.0000 3916454 1582738791.70 151.4337 59.9962 32.0000 1.9736 1.9747 416.9401 417.2067 0.0402 -1.0000 -1.0000 3917298 1582738791.80 151.4337 59.9962 32.0000 1.9734 1.9744 417.0110 417.2782 0.0402 -1.0000 -1.0000 3917376 1582738791.90 151.4337 59.9962 32.0000 1.9721 1.9732 417.0668 417.3344 0.0403 -1.0000 -1.0000 3917438 1582738792.00 151.4337 59.9962 32.0000 1.9722 1.9732 417.0658 417.3324 0.0400 -1.0000 -1.0000 3917501 1582738792.10 151.4337 59.9962 32.0000 1.9734 1.9744 417.0063 417.2721 0.0400 -1.0000 -1.0000 3917579 1582738792.20 151.4451 59.9962 32.0000 1.9733 1.9743 416.9491 417.2158 0.0401 -1.0000 -1.0000 3917641 1582738792.30 151.4850 59.9962 32.0000 1.9732 1.9742 417.2056 417.4730 0.0403 -1.0000 -1.0000 3917704 1582738792.40 151.4850 59.9962 32.0000 1.9731 1.9742 417.1153 417.3823 0.0401 -1.0000 -1.0000 3917766 1582738792.50 151.4850 59.9962 32.0000 1.9735 1.9745 417.0324 417.3005 0.0403 -1.0000 -1.0000 3917829 1582738792.60 151.4850 59.9962 32.0000 1.9732 1.9743 416.9913 417.2579 0.0401 -1.0000 -1.0000 3918079 1582738792.70 151.4850 59.9962 32.0000 1.9731 1.9742 416.8812 417.1471 0.0400 -1.0000 -1.0000 3918141 1582738792.80 151.4656 59.9962 32.0000 1.9728 1.9738 417.0865 417.3536 0.0402 -1.0000 -1.0000 3918204 1582738792.90 151.4333 59.9962 32.0000 1.9729 1.9739 417.1752 417.4426 0.0402 -1.0000 -1.0000 3918266 1582738793.00 151.4333 59.9962 32.0000 1.9730 1.9741 417.0371 417.3035 0.0401 -1.0000 -1.0000 3918344 1582738793.10 151.4333 59.9962 32.0000 1.9732 1.9743 416.9512 417.2175 0.0401 -1.0000 -1.0000 3918423 1582738793.20 151.4333 59.9962 32.0000 1.9734 1.9745 417.0588 417.3252 0.0401 -1.0000 -1.0000 3918485 1582738793.30 151.4333 59.9962 32.0000 1.9728 1.9738 417.2134 417.4800 0.0401 -1.0000 -1.0000 3918548 1582738793.40 151.4548 59.9962 32.0000 1.9735 1.9745 417.1002 417.3675 0.0402 -1.0000 -1.0000 3918610 1582738793.50 151.4548 59.9962 32.0000 1.9740 1.9751 417.0381 417.3038 0.0399 -1.0000 -1.0000 3918688 1582738793.60 151.4548 59.9962 32.0000 1.9733 1.9744 417.1201 417.3867 0.0401 -1.0000 -1.0000 3918751 1582738793.70 151.4548 59.9962 32.0000 1.9732 1.9742 417.1869 417.4540 0.0402 -1.0000 -1.0000 3918813 1582738793.80 151.4548 59.9962 32.0000 1.9733 1.9743 417.2104 417.4770 0.0401 -1.0000 -1.0000 3918891 1582738793.90 151.4548 59.9962 32.0000 1.9735 1.9745 417.1293 417.3960 0.0401 -1.0000 -1.0000 3918954 1582738794.00 151.4548 59.9962 32.0000 1.9735 1.9745 417.0117 417.2773 0.0400 -1.0000 -1.0000 3919017 1582738794.10 151.4548 59.9962 32.0000 1.9736 1.9746 417.0719 417.3391 0.0403 -1.0000 -1.0000 3919079 1582738794.20 151.4548 59.9962 32.0000 1.9728 1.9739 417.1871 417.4532 0.0400 -1.0000 -1.0000 3919141 1582738794.30 151.4548 59.9962 32.0000 1.9735 1.9745 417.1044 417.3705 0.0400 -1.0000 -1.0000 3919204 1582738794.40 151.4548 59.9962 32.0000 1.9742 1.9752 416.9262 417.1925 0.0401 -1.0000 -1.0000 3919282 1582738794.50 151.4564 59.9962 32.0000 1.9731 1.9741 417.0254 417.2922 0.0401 -1.0000 -1.0000 3919344 1582738794.60 151.4861 59.9962 32.0000 1.9723 1.9733 417.1125 417.3797 0.0402 -1.0000 -1.0000 3919407 1582738794.70 151.4861 59.9962 32.0000 1.9727 1.9737 417.1121 417.3791 0.0402 -1.0000 -1.0000 3919485 1582738794.80 151.4861 59.9962 32.0000 1.9734 1.9744 417.0013 417.2681 0.0401 -1.0000 -1.0000 3919751 1582738794.90 151.4861 59.9962 32.0000 1.9734 1.9745 416.9530 417.2185 0.0400 -1.0000 -1.0000 3919813 1582738795.00 151.4861 59.9962 32.0000 1.9736 1.9746 417.0152 417.2814 0.0401 -1.0000 -1.0000 3919891 1582738795.10 151.4861 59.9962 32.0000 1.9731 1.9741 417.1343 417.3999 0.0399 -1.0000 -1.0000 3919954 1582738795.20 151.5082 59.9962 32.0000 1.9732 1.9743 417.1678 417.4337 0.0400 -1.0000 -1.0000 3920016 1582738795.30 151.5082 59.9962 32.0000 1.9735 1.9745 416.9905 417.2564 0.0400 -1.0000 -1.0000 3920266 1582738795.40 151.5082 59.9962 32.0000 1.9731 1.9741 416.8737 417.1389 0.0399 -1.0000 -1.0000 3920329 1582738795.50 151.5082 59.9962 32.0000 1.9730 1.9740 417.0670 417.3328 0.0400 -1.0000 -1.0000 3920407 1582738795.60 151.5082 59.9962 32.0000 1.9725 1.9735 417.0789 417.3447 0.0400 -1.0000 -1.0000 3920469 1582738795.70 151.5486 59.9962 32.0000 1.9740 1.9750 416.9670 417.2330 0.0400 -1.0000 -1.0000 3920532 1582738795.80 151.5486 59.9962 32.0000 1.9737 1.9747 416.9985 417.2644 0.0401 -1.0000 -1.0000 3920782 1582738795.90 151.5486 59.9962 32.0000 1.9733 1.9743 417.0302 417.2966 0.0401 -1.0000 -1.0000 3920844 1582738796.00 151.5486 59.9962 32.0000 1.9728 1.9738 417.0579 417.3241 0.0401 -1.0000 -1.0000 3920907 1582738796.10 151.5486 59.9962 32.0000 1.9726 1.9736 417.2150 417.4806 0.0399 -1.0000 -1.0000 3920970 1582738796.20 151.5587 59.9962 32.0000 1.9738 1.9748 417.2006 417.4665 0.0400 -1.0000 -1.0000 3921032 1582738796.30 151.6022 59.9962 32.0000 1.9737 1.9748 416.8569 417.1235 0.0401 -1.0000 -1.0000 3921360 1582738796.40 151.6022 59.9962 32.0000 1.9733 1.9743 416.8734 417.1391 0.0400 -1.0000 -1.0000 3921438 1582738796.50 151.6022 59.9962 32.0000 1.9736 1.9746 417.0403 417.3064 0.0400 -1.0000 -1.0000 3921501 1582738796.60 151.6022 59.9962 32.0000 1.9730 1.9740 417.0850 417.3512 0.0401 -1.0000 -1.0000 3921563 1582738796.70 151.6022 59.9962 32.0000 1.9737 1.9747 416.9748 417.2412 0.0401 -1.0000 -1.0000 3921641 1582738796.80 151.5048 59.9962 32.0000 1.9736 1.9746 416.8891 417.1556 0.0401 -1.0000 -1.0000 3921719 1582738796.90 151.5048 59.9962 32.0000 1.9732 1.9742 416.9712 417.2384 0.0402 -1.0000 -1.0000 3921782 1582738797.00 151.5048 59.9962 32.0000 1.9725 1.9735 417.1646 417.4319 0.0402 -1.0000 -1.0000 3921844 1582738797.10 151.5048 59.9962 32.0000 1.9721 1.9732 417.1361 417.4031 0.0402 -1.0000 -1.0000 3921923 1582738797.20 151.5048 59.9962 32.0000 1.9731 1.9742 416.9645 417.2315 0.0402 -1.0000 -1.0000 3921985 1582738797.30 151.5083 59.9962 32.0000 1.9736 1.9747 416.9013 417.1675 0.0400 -1.0000 -1.0000 3922063 1582738797.40 151.5117 59.9962 32.0000 1.9727 1.9737 417.0899 417.3562 0.0401 -1.0000 -1.0000 3922126 1582738797.50 151.5117 59.9962 32.0000 1.9722 1.9733 417.1386 417.4061 0.0402 -1.0000 -1.0000 3922204 1582738797.60 151.5117 59.9962 32.0000 1.9727 1.9737 417.0531 417.3190 0.0399 -1.0000 -1.0000 3922266 1582738797.70 151.5117 59.9962 32.0000 1.9732 1.9742 416.9713 417.2366 0.0400 -1.0000 -1.0000 3922329 1582738797.80 151.5117 59.9962 32.0000 1.9725 1.9735 417.0750 417.3412 0.0401 -1.0000 -1.0000 3922391 1582738797.90 151.4273 59.9962 32.0000 1.9722 1.9732 417.1650 417.4328 0.0403 -1.0000 -1.0000 3922970 1582738798.00 151.4273 59.9962 32.0000 1.9720 1.9730 417.0832 417.3508 0.0402 -1.0000 -1.0000 3923032 1582738798.10 151.4273 59.9962 32.0000 1.9732 1.9743 417.0093 417.2763 0.0402 -1.0000 -1.0000 3923110 1582738798.20 151.4273 59.9962 32.0000 1.9732 1.9743 416.8859 417.1523 0.0401 -1.0000 -1.0000 3923173 1582738798.30 151.4273 59.9962 32.0000 1.9735 1.9745 416.9313 417.1983 0.0402 -1.0000 -1.0000 3923235 1582738798.40 151.5002 59.9962 32.0000 1.9723 1.9733 417.0237 417.2898 0.0400 -1.0000 -1.0000 3923470 1582738798.50 151.5002 59.9962 32.0000 1.9722 1.9733 417.1704 417.4370 0.0401 -1.0000 -1.0000 3923532 1582738798.60 151.5002 59.9962 32.0000 1.9722 1.9732 417.0538 417.3210 0.0402 -1.0000 -1.0000 3923595 1582738798.70 151.5002 59.9962 32.0000 1.9732 1.9742 416.9637 417.2308 0.0403 -1.0000 -1.0000 3923673 1582738798.80 151.5002 59.9962 32.0000 1.9734 1.9745 417.1519 417.4180 0.0400 -1.0000 -1.0000 3923735 1582738798.90 151.5002 59.9962 32.0000 1.9733 1.9743 417.0271 417.2932 0.0400 -1.0000 -1.0000 3923798 1582738799.00 151.4235 59.9962 32.0000 1.9726 1.9737 417.0412 417.3075 0.0401 -1.0000 -1.0000 3923860 1582738799.10 151.4235 59.9962 32.0000 1.9736 1.9747 416.9350 417.2004 0.0399 -1.0000 -1.0000 3923923 1582738799.20 151.4235 59.9962 32.0000 1.9734 1.9745 416.9760 417.2430 0.0402 -1.0000 -1.0000 3923985 1582738799.30 151.4235 59.9962 32.0000 1.9724 1.9735 417.0361 417.3033 0.0402 -1.0000 -1.0000 3924063 1582738799.40 151.4235 59.9962 32.0000 1.9724 1.9735 417.1209 417.3875 0.0401 -1.0000 -1.0000 3924126 1582738799.50 151.4235 59.9962 32.0000 1.9728 1.9738 417.1820 417.4486 0.0400 -1.0000 -1.0000 3924204 1582738799.60 151.4212 59.9962 32.0000 1.9732 1.9742 417.0334 417.2983 0.0399 -1.0000 -1.0000 3924266 1582738799.70 151.4187 59.9962 32.0000 1.9730 1.9740 416.9625 417.2289 0.0401 -1.0000 -1.0000 3924329 1582738799.80 151.4187 59.9962 32.0000 1.9729 1.9739 417.1451 417.4113 0.0401 -1.0000 -1.0000 3924407 1582738799.90 151.4187 59.9962 32.0000 1.9725 1.9735 417.1750 417.4423 0.0402 -1.0000 -1.0000 3924516 1582738800.00 151.4187 59.9962 32.0000 1.9736 1.9746 417.1405 417.4070 0.0400 -1.0000 -1.0000 3924579 1582738800.10 151.4656 59.9964 32.0000 1.9733 1.9744 417.0208 417.2867 0.0400 -1.0000 -1.0000 3924657 1582738800.20 151.4656 59.9964 32.0000 1.9735 1.9745 417.1413 417.4083 0.0402 -1.0000 -1.0000 3924719 1582738800.30 151.4656 59.9964 32.0000 1.9723 1.9733 417.1894 417.4562 0.0401 -1.0000 -1.0000 3924782 1582738800.40 151.4656 59.9964 32.0000 1.9733 1.9743 417.1550 417.4212 0.0400 -1.0000 -1.0000 3925032 1582738800.50 151.4656 59.9964 32.0000 1.9738 1.9748 417.0281 417.2943 0.0400 -1.0000 -1.0000 3925095 1582738800.60 151.4656 59.9964 32.0000 1.9740 1.9750 416.9508 417.2168 0.0400 -1.0000 -1.0000 3925157 1582738800.70 151.4656 59.9964 32.0000 1.9741 1.9751 417.1474 417.4136 0.0401 -1.0000 -1.0000 3925220 1582738800.80 151.4656 59.9964 32.0000 1.9734 1.9744 417.2123 417.4798 0.0402 -1.0000 -1.0000 3925282 1582738800.90 151.4998 59.9964 32.0000 1.9740 1.9751 417.1446 417.4117 0.0401 -1.0000 -1.0000 3925344 1582738801.00 151.4998 59.9964 32.0000 1.9736 1.9747 417.0144 417.2810 0.0401 -1.0000 -1.0000 3925688 1582738801.10 151.4998 59.9964 32.0000 1.9738 1.9748 417.0138 417.2801 0.0401 -1.0000 -1.0000 3925751 1582738801.20 151.4998 59.9964 32.0000 1.9737 1.9748 417.0382 417.3048 0.0401 -1.0000 -1.0000 3925813 1582738801.30 151.4998 59.9964 32.0000 1.9743 1.9754 417.0634 417.3301 0.0401 -1.0000 -1.0000 3925891 1582738801.40 151.4998 59.9964 32.0000 1.9741 1.9751 416.9772 417.2428 0.0399 -1.0000 -1.0000 3925954 1582738801.50 151.4675 59.9964 32.0000 1.9740 1.9751 417.1500 417.4162 0.0401 -1.0000 -1.0000 3926298 1582738801.60 151.4675 59.9964 32.0000 1.9735 1.9745 417.1355 417.4024 0.0401 -1.0000 -1.0000 3926360 1582738801.70 151.4675 59.9964 32.0000 1.9732 1.9743 417.2086 417.4755 0.0402 -1.0000 -1.0000 3926423 1582738801.80 151.4675 59.9964 32.0000 1.9737 1.9748 417.0426 417.3096 0.0401 -1.0000 -1.0000 3926485 1582738801.90 151.4675 59.9964 32.0000 1.9743 1.9753 416.9821 417.2481 0.0400 -1.0000 -1.0000 3926563 1582738802.00 151.4675 59.9964 32.0000 1.9725 1.9735 417.0569 417.3228 0.0400 -1.0000 -1.0000 3926751 1582738802.10 151.4675 59.9964 32.0000 1.9724 1.9735 417.2178 417.4837 0.0400 -1.0000 -1.0000 3926829 1582738802.20 151.4675 59.9964 32.0000 1.9731 1.9741 417.0716 417.3375 0.0400 -1.0000 -1.0000 3926892 1582738802.30 151.4675 59.9964 32.0000 1.9735 1.9746 416.9310 417.1956 0.0398 -1.0000 -1.0000 3926954 1582738802.40 151.4675 59.9964 32.0000 1.9727 1.9737 417.0482 417.3134 0.0399 -1.0000 -1.0000 3927032 1582738802.50 151.4699 59.9964 32.0000 1.9719 1.9729 417.1126 417.3789 0.0401 -1.0000 -1.0000 3927267 1582738802.60 151.5360 59.9964 32.0000 1.9725 1.9735 417.0755 417.3415 0.0401 -1.0000 -1.0000 3927329 1582738802.70 151.5513 59.9964 32.0000 1.9739 1.9749 417.0105 417.2763 0.0399 -1.0000 -1.0000 3927407 1582738802.80 151.5513 59.9964 32.0000 1.9731 1.9741 416.9546 417.2201 0.0400 -1.0000 -1.0000 3927470 1582738802.90 151.5513 59.9964 32.0000 1.9727 1.9738 417.0583 417.3247 0.0401 -1.0000 -1.0000 3927532 1582738803.00 151.5513 59.9964 32.0000 1.9721 1.9732 417.2169 417.4829 0.0400 -1.0000 -1.0000 3927766 1582738803.10 151.5340 59.9964 32.0000 1.9729 1.9739 417.0921 417.3581 0.0400 -1.0000 -1.0000 3927829 1582738803.20 151.5340 59.9964 32.0000 1.9735 1.9745 416.9563 417.2225 0.0401 -1.0000 -1.0000 3927907 1582738803.30 151.5340 59.9964 32.0000 1.9727 1.9738 416.8783 417.1446 0.0401 -1.0000 -1.0000 3927985 1582738803.40 151.5340 59.9964 32.0000 1.9723 1.9734 417.0444 417.3108 0.0401 -1.0000 -1.0000 3928048 1582738803.50 151.5340 59.9964 32.0000 1.9719 1.9729 417.1387 417.4060 0.0402 -1.0000 -1.0000 3928126 1582738803.60 151.5274 59.9964 32.0000 1.9725 1.9736 417.0679 417.3340 0.0401 -1.0000 -1.0000 3928266 1582738803.70 151.5080 59.9964 32.0000 1.9735 1.9745 416.9122 417.1784 0.0400 -1.0000 -1.0000 3928329 1582738803.80 151.5080 59.9964 32.0000 1.9729 1.9739 417.0763 417.3425 0.0401 -1.0000 -1.0000 3928391 1582738803.90 151.5080 59.9964 32.0000 1.9729 1.9739 417.0601 417.3262 0.0400 -1.0000 -1.0000 3928454 1582738804.00 151.5080 59.9964 32.0000 1.9735 1.9746 416.9981 417.2637 0.0400 -1.0000 -1.0000 3928516 1582738804.10 151.5080 59.9964 32.0000 1.9734 1.9745 416.9738 417.2400 0.0401 -1.0000 -1.0000 3929001 1582738804.20 151.4908 59.9964 32.0000 1.9732 1.9743 417.0244 417.2900 0.0399 -1.0000 -1.0000 3929063 1582738804.30 151.4908 59.9964 32.0000 1.9725 1.9736 417.1520 417.4176 0.0400 -1.0000 -1.0000 3929126 1582738804.40 151.4908 59.9964 32.0000 1.9730 1.9741 417.0583 417.3242 0.0399 -1.0000 -1.0000 3929204 1582738804.50 151.4908 59.9964 32.0000 1.9734 1.9744 417.0218 417.2869 0.0399 -1.0000 -1.0000 3929267 1582738804.60 151.4908 59.9964 32.0000 1.9732 1.9742 416.9388 417.2040 0.0399 -1.0000 -1.0000 3929329 1582738804.70 151.4936 59.9967 32.0000 1.9729 1.9739 417.1231 417.3886 0.0400 -1.0000 -1.0000 3929407 1582738804.80 151.4936 59.9967 32.0000 1.9728 1.9739 417.2532 417.5195 0.0400 -1.0000 -1.0000 3929470 1582738804.90 151.4936 59.9967 32.0000 1.9737 1.9747 417.0816 417.3466 0.0399 -1.0000 -1.0000 3929532 1582738805.00 151.4936 59.9967 32.0000 1.9739 1.9749 416.9754 417.2407 0.0399 -1.0000 -1.0000 3929610 1582738805.10 151.4936 59.9967 32.0000 1.9736 1.9746 417.0634 417.3289 0.0399 -1.0000 -1.0000 3929673 1582738805.20 151.4890 59.9967 32.0000 1.9726 1.9737 417.1033 417.3693 0.0400 -1.0000 -1.0000 3929735 1582738805.30 151.4658 59.9967 32.0000 1.9726 1.9736 417.1334 417.3986 0.0399 -1.0000 -1.0000 3929813 1582738805.40 151.4658 59.9967 32.0000 1.9732 1.9742 416.9601 417.2260 0.0401 -1.0000 -1.0000 3929954 1582738805.50 151.4658 59.9967 32.0000 1.9732 1.9742 416.9677 417.2337 0.0400 -1.0000 -1.0000 3930016 1582738805.60 151.4658 59.9967 32.0000 1.9728 1.9739 417.0232 417.2895 0.0401 -1.0000 -1.0000 3930298 1582738805.70 151.4658 59.9967 32.0000 1.9726 1.9737 417.1727 417.4391 0.0400 -1.0000 -1.0000 3930360 1582738805.80 151.4658 59.9967 32.0000 1.9726 1.9736 417.1160 417.3816 0.0399 -1.0000 -1.0000 3930423 1582738805.90 151.4644 59.9967 32.0000 1.9731 1.9742 416.9501 417.2152 0.0399 -1.0000 -1.0000 3930485 1582738806.00 151.4644 59.9967 32.0000 1.9733 1.9743 416.9771 417.2421 0.0399 -1.0000 -1.0000 3930548 1582738806.10 151.4644 59.9967 32.0000 1.9733 1.9743 417.1247 417.3907 0.0401 -1.0000 -1.0000 3930798 1582738806.20 151.4644 59.9967 32.0000 1.9731 1.9742 417.2607 417.5270 0.0400 -1.0000 -1.0000 3930860 1582738806.30 151.4644 59.9967 32.0000 1.9736 1.9746 417.1955 417.4603 0.0398 -1.0000 -1.0000 3930923 1582738806.40 151.4809 59.9967 32.0000 1.9736 1.9746 416.8935 417.1585 0.0399 -1.0000 -1.0000 3930985 1582738806.50 151.4809 59.9967 32.0000 1.9740 1.9750 416.9614 417.2268 0.0399 -1.0000 -1.0000 3931048 1582738806.60 151.4809 59.9967 32.0000 1.9740 1.9750 417.0698 417.3353 0.0399 -1.0000 -1.0000 3931282 1582738806.70 151.4809 59.9967 32.0000 1.9729 1.9739 417.1916 417.4565 0.0398 -1.0000 -1.0000 3931360 1582738806.80 151.4809 59.9967 32.0000 1.9730 1.9740 417.1314 417.3967 0.0399 -1.0000 -1.0000 3931423 1582738806.90 151.4809 59.9967 32.0000 1.9733 1.9743 417.0940 417.3591 0.0399 -1.0000 -1.0000 3931485 1582738807.00 151.4400 59.9967 32.0000 1.9738 1.9749 417.0360 417.3018 0.0401 -1.0000 -1.0000 3931548 1582738807.10 151.4400 59.9967 32.0000 1.9727 1.9737 417.1601 417.4268 0.0401 -1.0000 -1.0000 3931938 1582738807.20 151.4400 59.9967 32.0000 1.9719 1.9730 417.2779 417.5436 0.0399 -1.0000 -1.0000 3932001 1582738807.30 151.4400 59.9967 32.0000 1.9726 1.9736 417.0876 417.3526 0.0399 -1.0000 -1.0000 3932079 1582738807.40 151.4400 59.9967 32.0000 1.9736 1.9746 416.9675 417.2335 0.0401 -1.0000 -1.0000 3932141 1582738807.50 151.4831 59.9967 32.0000 1.9732 1.9743 417.0406 417.3073 0.0401 -1.0000 -1.0000 3932219 1582738807.60 151.4931 59.9967 32.0000 1.9729 1.9739 417.1181 417.3837 0.0400 -1.0000 -1.0000 3932282 1582738807.70 151.4931 59.9967 32.0000 1.9723 1.9734 417.1949 417.4613 0.0400 -1.0000 -1.0000 3932641 1582738807.80 151.4931 59.9967 32.0000 1.9727 1.9737 417.0198 417.2850 0.0399 -1.0000 -1.0000 3932704 1582738807.90 151.4931 59.9967 32.0000 1.9735 1.9745 417.0294 417.2958 0.0400 -1.0000 -1.0000 3932767 1582738808.00 151.4931 59.9967 32.0000 1.9737 1.9747 416.9629 417.2277 0.0398 -1.0000 -1.0000 3932829 1582738808.10 151.4931 59.9967 32.0000 1.9730 1.9740 417.0524 417.3182 0.0400 -1.0000 -1.0000 3932907 1582738808.20 151.4931 59.9967 32.0000 1.9724 1.9734 416.9898 417.2554 0.0400 -1.0000 -1.0000 3933267 1582738808.30 151.4931 59.9967 32.0000 1.9731 1.9742 416.9933 417.2598 0.0401 -1.0000 -1.0000 3933329 1582738808.40 151.4931 59.9967 32.0000 1.9735 1.9745 416.8816 417.1476 0.0400 -1.0000 -1.0000 3933407 1582738808.50 151.4931 59.9967 32.0000 1.9728 1.9739 417.1262 417.3927 0.0401 -1.0000 -1.0000 3933470 1582738808.60 151.5141 59.9967 32.0000 1.9728 1.9738 417.1329 417.3992 0.0400 -1.0000 -1.0000 3933626 1582738808.70 151.5141 59.9967 32.0000 1.9731 1.9741 417.1050 417.3703 0.0399 -1.0000 -1.0000 3933719 1582738808.80 151.5141 59.9967 32.0000 1.9739 1.9749 416.9535 417.2191 0.0400 -1.0000 -1.0000 3933782 1582738808.90 151.5794 59.9967 32.0000 1.9743 1.9753 416.9544 417.2213 0.0401 -1.0000 -1.0000 3933844 1582738809.00 151.5834 59.9967 32.0000 1.9734 1.9744 417.0898 417.3554 0.0400 -1.0000 -1.0000 3933923 1582738809.10 151.5862 59.9967 32.0000 1.9732 1.9743 417.1387 417.4047 0.0400 -1.0000 -1.0000 3933985 1582738809.20 151.6016 59.9967 32.0000 1.9728 1.9739 417.0851 417.3512 0.0400 -1.0000 -1.0000 3934048 1582738809.30 151.6016 59.9967 32.0000 1.9739 1.9749 417.0181 417.2840 0.0400 -1.0000 -1.0000 3934126 1582738809.40 151.6016 59.9967 32.0000 1.9733 1.9744 417.1105 417.3758 0.0399 -1.0000 -1.0000 3934188 1582738809.50 151.6016 59.9967 32.0000 1.9725 1.9735 417.1732 417.4382 0.0399 -1.0000 -1.0000 3934266 1582738809.60 151.6016 59.9967 32.0000 1.9730 1.9740 417.0644 417.3302 0.0400 -1.0000 -1.0000 3934313 1582738809.70 151.5804 59.9965 32.0000 1.9737 1.9747 416.9186 417.1848 0.0400 -1.0000 -1.0000 3934548 1582738809.80 151.5688 59.9964 32.0000 1.9734 1.9744 417.0865 417.3523 0.0400 -1.0000 -1.0000 3934626 1582738809.90 151.5688 59.9964 32.0000 1.9727 1.9737 417.1686 417.4339 0.0399 -1.0000 -1.0000 3934688 1582738810.00 151.5688 59.9964 32.0000 1.9736 1.9746 417.0906 417.3563 0.0400 -1.0000 -1.0000 3934767 1582738810.10 151.5688 59.9964 32.0000 1.9736 1.9747 416.9121 417.1779 0.0400 -1.0000 -1.0000 3934844 1582738810.20 151.5688 59.9964 32.0000 1.9739 1.9749 416.8917 417.1574 0.0400 -1.0000 -1.0000 3935063 1582738810.30 151.5688 59.9964 32.0000 1.9730 1.9741 417.0165 417.2822 0.0399 -1.0000 -1.0000 3935126 1582738810.40 151.5632 59.9964 32.0000 1.9734 1.9745 417.1372 417.4022 0.0398 -1.0000 -1.0000 3935204 1582738810.50 151.5492 59.9964 32.0000 1.9727 1.9737 417.0131 417.2780 0.0399 -1.0000 -1.0000 3935267 1582738810.60 151.5492 59.9964 32.0000 1.9738 1.9748 416.9578 417.2241 0.0400 -1.0000 -1.0000 3935329 1582738810.70 151.5492 59.9964 32.0000 1.9738 1.9749 417.0114 417.2764 0.0398 -1.0000 -1.0000 3936141 1582738810.80 151.5492 59.9964 32.0000 1.9730 1.9740 417.2070 417.4719 0.0399 -1.0000 -1.0000 3936204 1582738810.90 151.5492 59.9964 32.0000 1.9733 1.9743 417.0885 417.3539 0.0399 -1.0000 -1.0000 3936266 1582738811.00 151.5492 59.9964 32.0000 1.9736 1.9746 416.9719 417.2375 0.0400 -1.0000 -1.0000 3936329 1582738811.10 151.4335 59.9964 32.0000 1.9732 1.9742 416.9187 417.1846 0.0400 -1.0000 -1.0000 3936391 1582738811.20 151.4335 59.9964 32.0000 1.9729 1.9739 417.0558 417.3228 0.0402 -1.0000 -1.0000 3936454 1582738811.30 151.4335 59.9964 32.0000 1.9726 1.9737 417.1584 417.4245 0.0399 -1.0000 -1.0000 3936532 1582738811.40 151.4335 59.9964 32.0000 1.9733 1.9743 417.0213 417.2862 0.0399 -1.0000 -1.0000 3936594 1582738811.50 151.4335 59.9964 32.0000 1.9736 1.9746 416.9297 417.1951 0.0399 -1.0000 -1.0000 3936673 1582738811.60 151.4335 59.9964 32.0000 1.9737 1.9748 416.9089 417.1732 0.0399 -1.0000 -1.0000 3936735 1582738811.70 151.4665 59.9964 32.0000 1.9728 1.9739 417.1120 417.3779 0.0400 -1.0000 -1.0000 3936798 1582738811.80 151.4665 59.9964 32.0000 1.9733 1.9744 417.0677 417.3332 0.0399 -1.0000 -1.0000 3936860 1582738811.90 151.4665 59.9964 32.0000 1.9742 1.9752 416.9537 417.2197 0.0400 -1.0000 -1.0000 3936923 1582738812.00 151.4665 59.9964 32.0000 1.9734 1.9744 416.9573 417.2227 0.0399 -1.0000 -1.0000 3937017 1582738812.10 151.4665 59.9964 32.0000 1.9728 1.9738 417.0997 417.3646 0.0399 -1.0000 -1.0000 3937095 1582738812.20 151.4587 59.9964 32.0000 1.9721 1.9731 417.1994 417.4646 0.0399 -1.0000 -1.0000 3937157 1582738812.30 151.4184 59.9964 32.0000 1.9726 1.9736 417.0692 417.3341 0.0399 -1.0000 -1.0000 3937220 1582738812.40 151.4184 59.9964 32.0000 1.9732 1.9742 416.9837 417.2488 0.0399 -1.0000 -1.0000 3937282 1582738812.50 151.4184 59.9964 32.0000 1.9732 1.9742 417.0459 417.3106 0.0398 -1.0000 -1.0000 3937344 1582738812.60 151.4184 59.9964 32.0000 1.9722 1.9732 417.0593 417.3256 0.0400 -1.0000 -1.0000 3937407 1582738812.70 151.4184 59.9964 32.0000 1.9723 1.9733 417.1138 417.3789 0.0398 -1.0000 -1.0000 3937485 1582738812.80 151.4184 59.9964 32.0000 1.9722 1.9732 417.0205 417.2851 0.0399 -1.0000 -1.0000 3937548 1582738812.90 151.4184 59.9964 32.0000 1.9726 1.9736 416.9736 417.2391 0.0400 -1.0000 -1.0000 3937610 1582738813.00 151.4184 59.9964 32.0000 1.9730 1.9741 417.1506 417.4167 0.0400 -1.0000 -1.0000 3937688 1582738813.10 151.5144 59.9964 32.0000 1.9726 1.9736 417.1406 417.4060 0.0399 -1.0000 -1.0000 3937751 1582738813.20 151.5144 59.9964 32.0000 1.9735 1.9746 417.0136 417.2795 0.0400 -1.0000 -1.0000 3937813 1582738813.30 151.5144 59.9964 32.0000 1.9732 1.9742 416.8723 417.1375 0.0399 -1.0000 -1.0000 3938407 1582738813.40 151.5144 59.9964 32.0000 1.9726 1.9737 417.0306 417.2955 0.0398 -1.0000 -1.0000 3938469 1582738813.50 151.5144 59.9964 32.0000 1.9735 1.9745 417.1326 417.3974 0.0398 -1.0000 -1.0000 3938548 1582738813.60 151.5144 59.9964 32.0000 1.9738 1.9749 416.9900 417.2553 0.0399 -1.0000 -1.0000 3938610 1582738813.70 151.5144 59.9964 32.0000 1.9735 1.9746 416.8936 417.1592 0.0399 -1.0000 -1.0000 3938673 1582738813.80 151.5144 59.9964 32.0000 1.9743 1.9753 416.9811 417.2456 0.0398 -1.0000 -1.0000 3938735 1582738813.90 151.5144 59.9964 32.0000 1.9732 1.9742 417.1233 417.3870 0.0397 -1.0000 -1.0000 3938798 1582738814.00 151.5144 59.9964 32.0000 1.9733 1.9743 417.0935 417.3590 0.0400 -1.0000 -1.0000 3938860 1582738814.10 151.5186 59.9964 32.0000 1.9740 1.9751 417.0430 417.3089 0.0400 -1.0000 -1.0000 3938938 1582738814.20 151.6206 59.9964 32.0000 1.9735 1.9745 416.9367 417.2025 0.0400 -1.0000 -1.0000 3939001 1582738814.30 151.6206 59.9964 32.0000 1.9731 1.9742 417.0421 417.3076 0.0400 -1.0000 -1.0000 3939063 1582738814.40 151.6206 59.9964 32.0000 1.9720 1.9731 417.1589 417.4248 0.0401 -1.0000 -1.0000 3939141 1582738814.50 151.6206 59.9964 32.0000 1.9729 1.9739 417.2197 417.4855 0.0399 -1.0000 -1.0000 3939204 1582738814.60 151.6206 59.9964 32.0000 1.9737 1.9747 417.0633 417.3295 0.0400 -1.0000 -1.0000 3939329 1582738814.70 151.5662 59.9966 32.0000 1.9736 1.9746 417.0058 417.2713 0.0399 -1.0000 -1.0000 3939407 1582738814.80 151.5662 59.9966 32.0000 1.9727 1.9738 417.0391 417.3050 0.0400 -1.0000 -1.0000 3939579 1582738814.90 151.5662 59.9966 32.0000 1.9731 1.9741 417.1413 417.4059 0.0398 -1.0000 -1.0000 3939641 1582738815.00 151.5662 59.9966 32.0000 1.9720 1.9730 417.2017 417.4676 0.0401 -1.0000 -1.0000 3939719 1582738815.10 151.5662 59.9966 32.0000 1.9736 1.9746 417.0166 417.2830 0.0401 -1.0000 -1.0000 3939782 1582738815.20 151.5591 59.9966 32.0000 1.9740 1.9751 416.9598 417.2259 0.0401 -1.0000 -1.0000 3939829 1582738815.30 151.5541 59.9966 32.0000 1.9736 1.9746 417.0943 417.3604 0.0401 -1.0000 -1.0000 3940094 1582738815.40 151.5541 59.9966 32.0000 1.9722 1.9732 417.1483 417.4159 0.0403 -1.0000 -1.0000 3940141 1582738815.50 151.5541 59.9966 32.0000 1.9733 1.9743 417.0735 417.3397 0.0400 -1.0000 -1.0000 3940219 1582738815.60 151.5541 59.9966 32.0000 1.9740 1.9750 416.9862 417.2522 0.0400 -1.0000 -1.0000 3940282 1582738815.70 151.5541 59.9966 32.0000 1.9741 1.9752 416.9510 417.2168 0.0400 -1.0000 -1.0000 3940344 1582738815.80 151.5273 59.9966 32.0000 1.9733 1.9744 417.0887 417.3546 0.0400 -1.0000 -1.0000 3940423 1582738815.90 151.5273 59.9966 32.0000 1.9729 1.9740 417.1491 417.4150 0.0400 -1.0000 -1.0000 3940798 1582738816.00 151.5273 59.9966 32.0000 1.9728 1.9739 417.1745 417.4401 0.0400 -1.0000 -1.0000 3940860 1582738816.10 151.5273 59.9966 32.0000 1.9737 1.9747 417.0892 417.3547 0.0399 -1.0000 -1.0000 3940938 1582738816.20 151.5273 59.9966 32.0000 1.9738 1.9748 416.9564 417.2212 0.0399 -1.0000 -1.0000 3941001 1582738816.30 151.5273 59.9966 32.0000 1.9739 1.9749 417.2300 417.4963 0.0400 -1.0000 -1.0000 3941063 1582738816.40 151.5273 59.9966 32.0000 1.9734 1.9745 417.1319 417.3971 0.0398 -1.0000 -1.0000 3941298 1582738816.50 151.5273 59.9966 32.0000 1.9734 1.9745 416.9842 417.2505 0.0401 -1.0000 -1.0000 3941360 1582738816.60 151.5273 59.9966 32.0000 1.9740 1.9751 416.9220 417.1882 0.0401 -1.0000 -1.0000 3941423 1582738816.70 151.5273 59.9966 32.0000 1.9730 1.9740 416.9341 417.2001 0.0401 -1.0000 -1.0000 3941485 1582738816.80 151.5273 59.9966 32.0000 1.9728 1.9738 417.1650 417.4316 0.0401 -1.0000 -1.0000 3941548 1582738816.90 151.4126 59.9966 32.0000 1.9719 1.9729 417.1572 417.4243 0.0401 -1.0000 -1.0000 3941704 1582738817.00 151.4126 59.9966 32.0000 1.9731 1.9741 417.0891 417.3555 0.0401 -1.0000 -1.0000 3941782 1582738817.10 151.4126 59.9966 32.0000 1.9740 1.9750 416.8948 417.1613 0.0401 -1.0000 -1.0000 3941844 1582738817.20 151.4126 59.9966 32.0000 1.9739 1.9749 417.0565 417.3221 0.0400 -1.0000 -1.0000 3941907 1582738817.30 151.4632 59.9966 32.0000 1.9734 1.9744 417.1507 417.4170 0.0401 -1.0000 -1.0000 3941985 1582738817.40 151.4632 59.9966 32.0000 1.9734 1.9744 417.1158 417.3830 0.0402 -1.0000 -1.0000 3942219 1582738817.50 151.5214 59.9966 32.0000 1.9736 1.9747 416.9603 417.2278 0.0403 -1.0000 -1.0000 3942282 1582738817.60 151.5214 59.9966 32.0000 1.9735 1.9745 417.0402 417.3072 0.0401 -1.0000 -1.0000 3942344 1582738817.70 151.5214 59.9966 32.0000 1.9732 1.9743 417.1776 417.4433 0.0399 -1.0000 -1.0000 3942407 1582738817.80 151.5214 59.9966 32.0000 1.9730 1.9740 417.2181 417.4837 0.0399 -1.0000 -1.0000 3942485 1582738817.90 151.5214 59.9966 32.0000 1.9735 1.9745 417.1081 417.3746 0.0400 -1.0000 -1.0000 3942548 1582738818.00 151.5214 59.9966 32.0000 1.9749 1.9759 417.0299 417.2942 0.0398 -1.0000 -1.0000 3942610 1582738818.10 151.5214 59.9966 32.0000 1.9738 1.9749 417.1215 417.3874 0.0401 -1.0000 -1.0000 3942688 1582738818.20 151.5214 59.9966 32.0000 1.9730 1.9740 417.2682 417.5348 0.0401 -1.0000 -1.0000 3942751 1582738818.30 151.5214 59.9966 32.0000 1.9733 1.9743 417.1721 417.4384 0.0401 -1.0000 -1.0000 3942813 1582738818.40 151.5214 59.9966 32.0000 1.9745 1.9756 417.0402 417.3064 0.0400 -1.0000 -1.0000 3943220 1582738818.50 151.5214 59.9966 32.0000 1.9741 1.9752 417.0714 417.3375 0.0400 -1.0000 -1.0000 3943282 1582738818.60 151.5227 59.9966 32.0000 1.9730 1.9740 417.2594 417.5257 0.0402 -1.0000 -1.0000 3943344 1582738818.70 151.5534 59.9966 32.0000 1.9734 1.9745 417.2153 417.4826 0.0401 -1.0000 -1.0000 3943423 1582738818.80 151.5534 59.9966 32.0000 1.9737 1.9747 417.0222 417.2890 0.0402 -1.0000 -1.0000 3943485 1582738818.90 151.5534 59.9966 32.0000 1.9739 1.9749 417.0021 417.2676 0.0400 -1.0000 -1.0000 3943548 1582738819.00 151.5534 59.9966 32.0000 1.9737 1.9747 417.1225 417.3881 0.0399 -1.0000 -1.0000 3943626 1582738819.10 151.5534 59.9966 32.0000 1.9734 1.9745 417.1875 417.4528 0.0400 -1.0000 -1.0000 3943688 1582738819.20 151.5559 59.9966 32.0000 1.9739 1.9749 417.1076 417.3743 0.0402 -1.0000 -1.0000 3943751 1582738819.30 151.5559 59.9966 32.0000 1.9738 1.9748 417.0734 417.3415 0.0403 -1.0000 -1.0000 3943813 1582738819.40 151.5559 59.9966 32.0000 1.9730 1.9740 417.0537 417.3199 0.0400 -1.0000 -1.0000 3944532 1582738819.50 151.5559 59.9966 32.0000 1.9725 1.9735 417.2230 417.4897 0.0402 -1.0000 -1.0000 3944610 1582738819.60 151.5564 59.9966 32.0000 1.9728 1.9739 417.1770 417.4440 0.0402 -1.0000 -1.0000 3944673 1582738819.70 151.5530 59.9966 32.0000 1.9733 1.9744 417.1136 417.3812 0.0403 -1.0000 -1.0000 3944735 1582738819.80 151.5181 59.9968 32.0000 1.9736 1.9747 416.9610 417.2284 0.0402 -1.0000 -1.0000 3944798 1582738819.90 151.5181 59.9968 32.0000 1.9732 1.9742 416.9791 417.2461 0.0402 -1.0000 -1.0000 3944860 1582738820.00 151.5181 59.9968 32.0000 1.9730 1.9741 417.1715 417.4381 0.0402 -1.0000 -1.0000 3944923 1582738820.10 151.5181 59.9968 32.0000 1.9724 1.9734 417.0875 417.3542 0.0402 -1.0000 -1.0000 3945001 1582738820.20 151.5181 59.9968 32.0000 1.9731 1.9741 416.9509 417.2168 0.0400 -1.0000 -1.0000 3945063 1582738820.30 151.5181 59.9968 32.0000 1.9733 1.9743 416.9390 417.2064 0.0402 -1.0000 -1.0000 3945126 1582738820.40 151.5181 59.9968 32.0000 1.9728 1.9739 416.9990 417.2658 0.0401 -1.0000 -1.0000 3945251 1582738820.50 151.5529 59.9968 32.0000 1.9723 1.9733 417.0991 417.3650 0.0400 -1.0000 -1.0000 3945313 1582738820.60 151.5536 59.9968 32.0000 1.9727 1.9737 417.0864 417.3529 0.0401 -1.0000 -1.0000 3945376 1582738820.70 151.5536 59.9968 32.0000 1.9735 1.9745 417.1108 417.3774 0.0402 -1.0000 -1.0000 3945454 1582738820.80 151.5536 59.9968 32.0000 1.9736 1.9746 416.9935 417.2608 0.0402 -1.0000 -1.0000 3945517 1582738820.90 151.5536 59.9968 32.0000 1.9730 1.9741 417.1326 417.4000 0.0403 -1.0000 -1.0000 3945579 1582738821.00 151.5921 59.9968 32.0000 1.9721 1.9731 417.2319 417.5003 0.0403 -1.0000 -1.0000 3945782 1582738821.10 151.5921 59.9968 32.0000 1.9738 1.9748 417.1636 417.4313 0.0403 -1.0000 -1.0000 3945844 1582738821.20 151.5921 59.9968 32.0000 1.9733 1.9743 417.0808 417.3489 0.0402 -1.0000 -1.0000 3945907 1582738821.30 151.5921 59.9968 32.0000 1.9727 1.9737 417.1154 417.3838 0.0403 -1.0000 -1.0000 3945985 1582738821.40 151.5921 59.9968 32.0000 1.9726 1.9737 417.2197 417.4875 0.0403 -1.0000 -1.0000 3946048 1582738821.50 151.5921 59.9968 32.0000 1.9731 1.9741 417.1823 417.4504 0.0403 -1.0000 -1.0000 3946548 1582738821.60 151.5921 59.9968 32.0000 1.9735 1.9746 416.9853 417.2525 0.0402 -1.0000 -1.0000 3946610 1582738821.70 151.5921 59.9968 32.0000 1.9737 1.9747 417.0712 417.3390 0.0402 -1.0000 -1.0000 3946673 1582738821.80 151.5921 59.9968 32.0000 1.9724 1.9735 417.0671 417.3340 0.0402 -1.0000 -1.0000 3946735 1582738821.90 151.5921 59.9968 32.0000 1.9731 1.9742 417.1692 417.4363 0.0402 -1.0000 -1.0000 3946813 1582738822.00 151.5921 59.9968 32.0000 1.9744 1.9754 417.1854 417.4545 0.0404 -1.0000 -1.0000 3946892 1582738822.10 151.5921 59.9968 32.0000 1.9735 1.9745 417.2369 417.5042 0.0402 -1.0000 -1.0000 3946970 1582738822.20 151.5921 59.9968 32.0000 1.9732 1.9743 417.1783 417.4455 0.0402 -1.0000 -1.0000 3947048 1582738822.30 151.5921 59.9968 32.0000 1.9720 1.9730 417.0778 417.3445 0.0401 -1.0000 -1.0000 3947110 1582738822.40 151.4974 59.9968 32.0000 1.9737 1.9747 417.0162 417.2841 0.0402 -1.0000 -1.0000 3947188 1582738822.50 151.4974 59.9968 32.0000 1.9728 1.9738 416.9597 417.2262 0.0401 -1.0000 -1.0000 3947267 1582738822.60 151.4974 59.9968 32.0000 1.9727 1.9738 417.1723 417.4395 0.0402 -1.0000 -1.0000 3947329 1582738822.70 151.5467 59.9968 32.0000 1.9729 1.9740 417.1567 417.4243 0.0402 -1.0000 -1.0000 3947407 1582738822.80 151.5467 59.9968 32.0000 1.9741 1.9751 417.1165 417.3837 0.0402 -1.0000 -1.0000 3947454 1582738822.90 151.5467 59.9968 32.0000 1.9744 1.9755 416.9817 417.2483 0.0401 -1.0000 -1.0000 3947532 1582738823.00 151.5467 59.9968 32.0000 1.9733 1.9744 417.1510 417.4177 0.0401 -1.0000 -1.0000 3947782 1582738823.10 151.5467 59.9968 32.0000 1.9729 1.9739 417.1577 417.4245 0.0401 -1.0000 -1.0000 3947844 1582738823.20 151.5467 59.9968 32.0000 1.9726 1.9737 417.0873 417.3540 0.0401 -1.0000 -1.0000 3947907 1582738823.30 151.5062 59.9968 32.0000 1.9731 1.9741 416.9847 417.2513 0.0401 -1.0000 -1.0000 3947969 1582738823.40 151.5062 59.9968 32.0000 1.9735 1.9745 417.1006 417.3679 0.0402 -1.0000 -1.0000 3948032 1582738823.50 151.5062 59.9968 32.0000 1.9734 1.9744 417.2270 417.4942 0.0401 -1.0000 -1.0000 3948110 1582738823.60 151.5062 59.9968 32.0000 1.9739 1.9749 417.1802 417.4478 0.0404 -1.0000 -1.0000 3948298 1582738823.70 151.5062 59.9968 32.0000 1.9730 1.9740 416.9910 417.2595 0.0404 -1.0000 -1.0000 3948360 1582738823.80 151.4991 59.9968 32.0000 1.9735 1.9746 416.9618 417.2290 0.0402 -1.0000 -1.0000 3948438 1582738823.90 151.5009 59.9968 32.0000 1.9741 1.9751 416.9715 417.2391 0.0403 -1.0000 -1.0000 3948501 1582738824.00 151.5016 59.9968 32.0000 1.9731 1.9741 417.2570 417.5252 0.0403 -1.0000 -1.0000 3948563 1582738824.10 151.5016 59.9968 32.0000 1.9730 1.9740 417.1852 417.4538 0.0404 -1.0000 -1.0000 3949079 1582738824.20 151.5016 59.9968 32.0000 1.9736 1.9747 416.9609 417.2293 0.0404 -1.0000 -1.0000 3949141 1582738824.30 151.5016 59.9968 32.0000 1.9743 1.9753 416.9253 417.1930 0.0403 -1.0000 -1.0000 3949204 1582738824.40 151.5016 59.9968 32.0000 1.9735 1.9745 417.1604 417.4279 0.0402 -1.0000 -1.0000 3949298 1582738824.50 151.5010 59.9968 32.0000 1.9738 1.9749 417.1768 417.4449 0.0403 -1.0000 -1.0000 3949360 1582738824.60 151.5010 59.9968 32.0000 1.9737 1.9747 416.9547 417.2228 0.0403 -1.0000 -1.0000 3949423 1582738824.70 151.5010 59.9968 32.0000 1.9745 1.9756 417.0459 417.3132 0.0402 -1.0000 -1.0000 3949485 1582738824.80 151.5010 59.9968 32.0000 1.9731 1.9742 417.1129 417.3813 0.0404 -1.0000 -1.0000 3949563 1582738824.90 151.5010 59.9968 32.0000 1.9727 1.9738 417.2376 417.5062 0.0404 -1.0000 -1.0000 3949610 1582738825.00 151.4823 59.9968 32.0000 1.9729 1.9739 417.1242 417.3927 0.0404 -1.0000 -1.0000 3949704 1582738825.10 151.4799 59.9968 32.0000 1.9744 1.9754 416.9022 417.1698 0.0402 -1.0000 -1.0000 3949782 1582738825.20 151.4799 59.9968 32.0000 1.9742 1.9752 417.1513 417.4174 0.0401 -1.0000 -1.0000 3949844 1582738825.30 151.4799 59.9968 32.0000 1.9735 1.9746 417.1945 417.4619 0.0402 -1.0000 -1.0000 3949923 1582738825.40 151.4799 59.9968 32.0000 1.9732 1.9743 417.2377 417.5054 0.0402 -1.0000 -1.0000 3949985 1582738825.50 151.4875 59.9968 32.0000 1.9734 1.9744 417.1394 417.4057 0.0402 -1.0000 -1.0000 3950063 1582738825.60 151.5893 59.9968 32.0000 1.9730 1.9740 417.0544 417.3221 0.0402 -1.0000 -1.0000 3950126 1582738825.70 151.5893 59.9968 32.0000 1.9739 1.9749 417.2114 417.4792 0.0403 -1.0000 -1.0000 3950313 1582738825.80 151.5893 59.9968 32.0000 1.9737 1.9747 417.2373 417.5048 0.0403 -1.0000 -1.0000 3950376 1582738825.90 151.5893 59.9968 32.0000 1.9739 1.9749 417.0733 417.3408 0.0403 -1.0000 -1.0000 3950438 1582738826.00 151.5893 59.9968 32.0000 1.9747 1.9757 416.9219 417.1894 0.0403 -1.0000 -1.0000 3950501 1582738826.10 151.6614 59.9968 32.0000 1.9743 1.9753 417.0490 417.3156 0.0401 -1.0000 -1.0000 3950579 1582738826.20 151.6868 59.9968 32.0000 1.9744 1.9754 417.1967 417.4644 0.0403 -1.0000 -1.0000 3951407 1582738826.30 151.6868 59.9968 32.0000 1.9750 1.9761 417.1688 417.4375 0.0404 -1.0000 -1.0000 3951470 1582738826.40 151.6868 59.9968 32.0000 1.9746 1.9756 417.0739 417.3418 0.0403 -1.0000 -1.0000 3951563 1582738826.50 151.6868 59.9968 32.0000 1.9748 1.9759 416.9380 417.2055 0.0403 -1.0000 -1.0000 3951626 1582738826.60 151.6868 59.9968 32.0000 1.9752 1.9763 417.0812 417.3497 0.0404 -1.0000 -1.0000 3951688 1582738826.70 151.7230 59.9968 32.0000 1.9736 1.9747 417.1259 417.3947 0.0405 -1.0000 -1.0000 3951766 1582738826.80 151.7360 59.9968 32.0000 1.9739 1.9749 417.1218 417.3898 0.0403 -1.0000 -1.0000 3951829 1582738826.90 151.7360 59.9968 32.0000 1.9752 1.9762 416.9327 417.1996 0.0402 -1.0000 -1.0000 3951891 1582738827.00 151.7360 59.9968 32.0000 1.9748 1.9758 417.0105 417.2779 0.0402 -1.0000 -1.0000 3952017 1582738827.10 151.7360 59.9968 32.0000 1.9735 1.9745 417.2050 417.4730 0.0403 -1.0000 -1.0000 3952079 1582738827.20 151.7330 59.9968 32.0000 1.9732 1.9742 417.2321 417.4998 0.0402 -1.0000 -1.0000 3952141 1582738827.30 151.6462 59.9968 32.0000 1.9742 1.9752 417.0037 417.2707 0.0402 -1.0000 -1.0000 3952204 1582738827.40 151.6462 59.9968 32.0000 1.9745 1.9756 416.9283 417.1960 0.0403 -1.0000 -1.0000 3952267 1582738827.50 151.6462 59.9968 32.0000 1.9733 1.9743 417.1505 417.4185 0.0403 -1.0000 -1.0000 3952344 1582738827.60 151.6462 59.9968 32.0000 1.9733 1.9743 417.2212 417.4882 0.0402 -1.0000 -1.0000 3952407 1582738827.70 151.6462 59.9968 32.0000 1.9730 1.9740 417.2316 417.4996 0.0403 -1.0000 -1.0000 3952563 1582738827.80 151.5376 59.9968 32.0000 1.9739 1.9749 417.1190 417.3871 0.0403 -1.0000 -1.0000 3952641 1582738827.90 151.5376 59.9968 32.0000 1.9738 1.9748 417.0479 417.3161 0.0404 -1.0000 -1.0000 3952704 1582738828.00 151.5376 59.9968 32.0000 1.9731 1.9741 417.1830 417.4509 0.0402 -1.0000 -1.0000 3952782 1582738828.10 151.5376 59.9968 32.0000 1.9735 1.9745 417.1796 417.4472 0.0404 -1.0000 -1.0000 3952860 1582738828.20 151.5376 59.9968 32.0000 1.9736 1.9747 417.0452 417.3130 0.0402 -1.0000 -1.0000 3952923 1582738828.30 151.5376 59.9968 32.0000 1.9738 1.9748 416.9662 417.2328 0.0402 -1.0000 -1.0000 3952985 1582738828.40 151.5376 59.9968 32.0000 1.9722 1.9732 417.0910 417.3589 0.0403 -1.0000 -1.0000 3953063 1582738828.50 151.5376 59.9968 32.0000 1.9729 1.9740 417.1594 417.4271 0.0403 -1.0000 -1.0000 3953126 1582738828.60 151.5376 59.9968 32.0000 1.9737 1.9748 417.1827 417.4506 0.0402 -1.0000 -1.0000 3953188 1582738828.70 151.5376 59.9968 32.0000 1.9736 1.9746 416.9961 417.2636 0.0403 -1.0000 -1.0000 3953251 1582738828.80 151.5376 59.9968 32.0000 1.9733 1.9743 417.0196 417.2871 0.0402 -1.0000 -1.0000 3953798 1582738828.90 151.5269 59.9968 32.0000 1.9726 1.9737 417.1735 417.4420 0.0404 -1.0000 -1.0000 3953860 1582738829.00 151.4341 59.9968 32.0000 1.9725 1.9735 417.1548 417.4229 0.0403 -1.0000 -1.0000 3953923 1582738829.10 151.4341 59.9968 32.0000 1.9734 1.9745 416.9923 417.2602 0.0403 -1.0000 -1.0000 3953985 1582738829.20 151.4341 59.9968 32.0000 1.9734 1.9744 416.9943 417.2625 0.0404 -1.0000 -1.0000 3954048 1582738829.30 151.4341 59.9968 32.0000 1.9730 1.9741 417.1556 417.4245 0.0404 -1.0000 -1.0000 3954126 1582738829.40 151.4341 59.9968 32.0000 1.9735 1.9745 417.1015 417.3701 0.0405 -1.0000 -1.0000 3954188 1582738829.50 151.4627 59.9968 32.0000 1.9739 1.9749 417.0005 417.2696 0.0405 -1.0000 -1.0000 3954266 1582738829.60 151.4627 59.9968 32.0000 1.9739 1.9750 417.0254 417.2932 0.0403 -1.0000 -1.0000 3954329 1582738829.70 151.4627 59.9968 32.0000 1.9737 1.9748 417.1866 417.4551 0.0404 -1.0000 -1.0000 3954391 1582738829.80 151.4627 59.9968 32.0000 1.9730 1.9740 417.1745 417.4433 0.0404 -1.0000 -1.0000 3954454 1582738829.90 151.4627 59.9968 32.0000 1.9734 1.9745 417.0510 417.3192 0.0403 -1.0000 -1.0000 3954516 1582738830.00 151.4627 59.9968 32.0000 1.9730 1.9740 416.9292 417.1971 0.0403 -1.0000 -1.0000 3954579 1582738830.10 151.4275 59.9962 32.0000 1.9733 1.9743 417.0146 417.2833 0.0405 -1.0000 -1.0000 3954657 1582738830.20 151.4275 59.9962 32.0000 1.9735 1.9745 417.1193 417.3876 0.0403 -1.0000 -1.0000 3954720 1582738830.30 151.4275 59.9962 32.0000 1.9727 1.9738 417.1908 417.4589 0.0403 -1.0000 -1.0000 3954954 1582738830.40 151.4275 59.9962 32.0000 1.9737 1.9747 417.0466 417.3146 0.0404 -1.0000 -1.0000 3955017 1582738830.50 151.4340 59.9962 32.0000 1.9738 1.9749 417.0158 417.2838 0.0404 -1.0000 -1.0000 3955079 1582738830.60 151.4807 59.9962 32.0000 1.9733 1.9743 417.0880 417.3552 0.0402 -1.0000 -1.0000 3955141 1582738830.70 151.4807 59.9962 32.0000 1.9731 1.9741 417.2021 417.4701 0.0403 -1.0000 -1.0000 3955220 1582738830.80 151.4807 59.9962 32.0000 1.9729 1.9739 417.2169 417.4850 0.0403 -1.0000 -1.0000 3955704 1582738830.90 151.4807 59.9962 32.0000 1.9730 1.9740 417.1983 417.4664 0.0403 -1.0000 -1.0000 3955766 1582738831.00 151.4807 59.9962 32.0000 1.9739 1.9750 417.0040 417.2721 0.0403 -1.0000 -1.0000 3955829 1582738831.10 151.4807 59.9962 32.0000 1.9744 1.9755 417.0178 417.2855 0.0403 -1.0000 -1.0000 3955891 1582738831.20 151.4807 59.9962 32.0000 1.9733 1.9743 417.1170 417.3842 0.0402 -1.0000 -1.0000 3955969 1582738831.30 151.4576 59.9962 32.0000 1.9723 1.9733 417.0950 417.3632 0.0404 -1.0000 -1.0000 3956032 1582738831.40 151.4576 59.9962 32.0000 1.9738 1.9749 416.9527 417.2211 0.0404 -1.0000 -1.0000 3956094 1582738831.50 151.4576 59.9962 32.0000 1.9742 1.9752 417.0119 417.2795 0.0403 -1.0000 -1.0000 3956173 1582738831.60 151.4576 59.9962 32.0000 1.9737 1.9747 417.0460 417.3141 0.0404 -1.0000 -1.0000 3956235 1582738831.70 151.4576 59.9962 32.0000 1.9721 1.9731 417.1397 417.4082 0.0404 -1.0000 -1.0000 3956298 1582738831.80 151.4890 59.9962 32.0000 1.9733 1.9744 417.1517 417.4195 0.0402 -1.0000 -1.0000 3956720 1582738831.90 151.4905 59.9962 32.0000 1.9737 1.9747 416.9632 417.2318 0.0404 -1.0000 -1.0000 3956798 1582738832.00 151.4905 59.9962 32.0000 1.9739 1.9749 416.9633 417.2316 0.0404 -1.0000 -1.0000 3956844 1582738832.10 151.4905 59.9962 32.0000 1.9724 1.9735 417.1171 417.3857 0.0404 -1.0000 -1.0000 3956923 1582738832.20 151.4905 59.9962 32.0000 1.9729 1.9739 417.2661 417.5340 0.0403 -1.0000 -1.0000 3956985 1582738832.30 151.4905 59.9962 32.0000 1.9728 1.9738 417.1461 417.4147 0.0404 -1.0000 -1.0000 3957220 1582738832.40 151.5155 59.9962 32.0000 1.9740 1.9750 416.9713 417.2386 0.0402 -1.0000 -1.0000 3957282 1582738832.50 151.5155 59.9962 32.0000 1.9740 1.9750 417.1055 417.3739 0.0404 -1.0000 -1.0000 3957344 1582738832.60 151.5155 59.9962 32.0000 1.9734 1.9745 417.2692 417.5367 0.0403 -1.0000 -1.0000 3957407 1582738832.70 151.5155 59.9962 32.0000 1.9735 1.9746 417.2066 417.4760 0.0405 -1.0000 -1.0000 3957485 1582738832.80 151.5155 59.9962 32.0000 1.9739 1.9750 417.0217 417.2903 0.0404 -1.0000 -1.0000 3958063 1582738832.90 151.5338 59.9962 32.0000 1.9732 1.9743 417.0782 417.3463 0.0404 -1.0000 -1.0000 3958126 1582738833.00 151.5338 59.9962 32.0000 1.9729 1.9739 417.1790 417.4489 0.0405 -1.0000 -1.0000 3958188 1582738833.10 151.5338 59.9962 32.0000 1.9726 1.9736 417.2383 417.5077 0.0405 -1.0000 -1.0000 3958266 1582738833.20 151.5338 59.9962 32.0000 1.9727 1.9737 417.1254 417.3939 0.0404 -1.0000 -1.0000 3958329 1582738833.30 151.5338 59.9962 32.0000 1.9736 1.9746 416.9849 417.2533 0.0403 -1.0000 -1.0000 3958391 1582738833.40 151.5338 59.9962 32.0000 1.9739 1.9750 416.9527 417.2205 0.0403 -1.0000 -1.0000 3958454 1582738833.50 151.5210 59.9962 32.0000 1.9728 1.9739 417.0904 417.3581 0.0403 -1.0000 -1.0000 3958532 1582738833.60 151.5210 59.9962 32.0000 1.9726 1.9736 417.1621 417.4295 0.0402 -1.0000 -1.0000 3958594 1582738833.70 151.5210 59.9962 32.0000 1.9736 1.9746 416.9476 417.2149 0.0403 -1.0000 -1.0000 3958657 1582738833.80 151.5210 59.9962 32.0000 1.9725 1.9735 417.0718 417.3399 0.0403 -1.0000 -1.0000 3958735 1582738833.90 151.5210 59.9962 32.0000 1.9732 1.9742 417.2037 417.4713 0.0402 -1.0000 -1.0000 3958798 1582738834.00 151.5236 59.9962 32.0000 1.9731 1.9742 417.1204 417.3879 0.0402 -1.0000 -1.0000 3958860 1582738834.10 151.5263 59.9962 32.0000 1.9733 1.9744 417.0200 417.2877 0.0403 -1.0000 -1.0000 3958923 1582738834.20 151.5263 59.9962 32.0000 1.9732 1.9742 416.9985 417.2666 0.0404 -1.0000 -1.0000 3958985 1582738834.30 151.5263 59.9962 32.0000 1.9727 1.9737 417.1809 417.4493 0.0404 -1.0000 -1.0000 3959048 1582738834.40 151.5263 59.9962 32.0000 1.9727 1.9738 417.1361 417.4042 0.0403 -1.0000 -1.0000 3959126 1582738834.50 151.5263 59.9962 32.0000 1.9740 1.9750 417.0455 417.3127 0.0403 -1.0000 -1.0000 3959204 1582738834.60 151.5073 59.9960 32.0000 1.9728 1.9738 417.0128 417.2806 0.0403 -1.0000 -1.0000 3959267 1582738834.70 151.5066 59.9960 32.0000 1.9722 1.9732 417.1524 417.4209 0.0404 -1.0000 -1.0000 3959329 1582738834.80 151.5066 59.9960 32.0000 1.9721 1.9732 417.1815 417.4491 0.0403 -1.0000 -1.0000 3959392 1582738834.90 151.5066 59.9960 32.0000 1.9733 1.9744 417.0381 417.3058 0.0403 -1.0000 -1.0000 3959579 1582738835.00 151.5066 59.9960 32.0000 1.9731 1.9742 416.9973 417.2650 0.0403 -1.0000 -1.0000 3959641 1582738835.10 151.5066 59.9960 32.0000 1.9723 1.9734 417.0306 417.2985 0.0403 -1.0000 -1.0000 3959704 1582738835.20 151.5066 59.9960 32.0000 1.9720 1.9730 417.2016 417.4693 0.0402 -1.0000 -1.0000 3959782 1582738835.30 151.5066 59.9960 32.0000 1.9728 1.9739 417.0998 417.3679 0.0404 -1.0000 -1.0000 3959844 1582738835.40 151.5066 59.9960 32.0000 1.9732 1.9743 417.0159 417.2837 0.0403 -1.0000 -1.0000 4000079 1582738835.50 151.5066 59.9960 32.0000 1.9730 1.9741 417.0646 417.3331 0.0403 -1.0000 -1.0000 4000157 1582738835.60 151.5066 59.9960 32.0000 1.9723 1.9733 417.1924 417.4601 0.0403 -1.0000 -1.0000 4000219 1582738835.70 151.5107 59.9960 32.0000 1.9731 1.9742 417.2405 417.5081 0.0402 -1.0000 -1.0000 4000282 1582738835.80 151.5118 59.9960 32.0000 1.9735 1.9746 417.0958 417.3636 0.0403 -1.0000 -1.0000 4000344 1582738835.90 151.5118 59.9960 32.0000 1.9737 1.9747 416.9787 417.2471 0.0404 -1.0000 -1.0000 4000579 1582738836.00 151.5118 59.9960 32.0000 1.9732 1.9743 417.2303 417.4978 0.0402 -1.0000 -1.0000 4000641 1582738836.10 151.5118 59.9960 32.0000 1.9724 1.9735 417.2454 417.5149 0.0405 -1.0000 -1.0000 4000704 1582738836.20 151.5118 59.9960 32.0000 1.9730 1.9741 417.1044 417.3733 0.0404 -1.0000 -1.0000 4000766 1582738836.30 151.4522 59.9960 32.0000 1.9731 1.9742 416.9618 417.2305 0.0405 -1.0000 -1.0000 4000829 1582738836.40 151.4522 59.9960 32.0000 1.9733 1.9744 417.0560 417.3246 0.0404 -1.0000 -1.0000 4001219 1582738836.50 151.4522 59.9960 32.0000 1.9729 1.9740 417.2855 417.5558 0.0405 -1.0000 -1.0000 4001282 1582738836.60 151.4522 59.9960 32.0000 1.9729 1.9739 417.2144 417.4822 0.0403 -1.0000 -1.0000 4001344 1582738836.70 151.4522 59.9960 32.0000 1.9733 1.9743 417.1779 417.4467 0.0404 -1.0000 -1.0000 4001423 1582738836.80 151.4489 59.9960 32.0000 1.9731 1.9741 416.9644 417.2331 0.0404 -1.0000 -1.0000 4001485 1582738836.90 151.4468 59.9960 32.0000 1.9738 1.9748 417.0606 417.3294 0.0405 -1.0000 -1.0000 4001704 1582738837.00 151.4468 59.9960 32.0000 1.9727 1.9737 417.1438 417.4121 0.0403 -1.0000 -1.0000 4001782 1582738837.10 151.4468 59.9960 32.0000 1.9730 1.9741 417.1665 417.4345 0.0404 -1.0000 -1.0000 4001844 1582738837.20 151.4468 59.9960 32.0000 1.9732 1.9742 416.9969 417.2662 0.0405 -1.0000 -1.0000 4001907 1582738837.30 151.4468 59.9960 32.0000 1.9733 1.9743 417.0834 417.3525 0.0405 -1.0000 -1.0000 4001985 1582738837.40 151.4495 59.9960 32.0000 1.9732 1.9743 417.1596 417.4276 0.0403 -1.0000 -1.0000 4002220 1582738837.50 151.4495 59.9960 32.0000 1.9731 1.9742 417.1497 417.4175 0.0402 -1.0000 -1.0000 4002313 1582738837.60 151.4495 59.9960 32.0000 1.9736 1.9747 417.0372 417.3048 0.0403 -1.0000 -1.0000 4002376 1582738837.70 151.4495 59.9960 32.0000 1.9742 1.9752 417.0885 417.3566 0.0403 -1.0000 -1.0000 4002438 1582738837.80 151.4495 59.9960 32.0000 1.9733 1.9744 417.2539 417.5215 0.0403 -1.0000 -1.0000 4002517 1582738837.90 151.4511 59.9960 32.0000 1.9736 1.9747 417.2387 417.5069 0.0404 -1.0000 -1.0000 4002563 1582738838.00 151.4874 59.9960 32.0000 1.9743 1.9753 417.0704 417.3386 0.0403 -1.0000 -1.0000 4002954 1582738838.10 151.4874 59.9960 32.0000 1.9743 1.9753 417.0580 417.3258 0.0403 -1.0000 -1.0000 4003032 1582738838.20 151.4874 59.9960 32.0000 1.9741 1.9751 417.0776 417.3465 0.0404 -1.0000 -1.0000 4003095 1582738838.30 151.4874 59.9960 32.0000 1.9727 1.9737 417.2113 417.4792 0.0403 -1.0000 -1.0000 4003157 1582738838.40 151.4874 59.9960 32.0000 1.9739 1.9749 417.0422 417.3107 0.0404 -1.0000 -1.0000 4003235 1582738838.50 151.4668 59.9960 32.0000 1.9738 1.9749 416.9324 417.2013 0.0405 -1.0000 -1.0000 4003298 1582738838.60 151.4668 59.9960 32.0000 1.9739 1.9749 417.0909 417.3596 0.0404 -1.0000 -1.0000 4003360 1582738838.70 151.4668 59.9960 32.0000 1.9738 1.9749 417.1019 417.3711 0.0405 -1.0000 -1.0000 4003438 1582738838.80 151.4668 59.9960 32.0000 1.9739 1.9749 417.0657 417.3340 0.0403 -1.0000 -1.0000 4003501 1582738838.90 151.4668 59.9960 32.0000 1.9732 1.9742 417.0292 417.2968 0.0403 -1.0000 -1.0000 4003563 1582738839.00 151.4738 59.9960 32.0000 1.9731 1.9741 417.0024 417.2708 0.0404 -1.0000 -1.0000 4003798 1582738839.10 151.5150 59.9960 32.0000 1.9722 1.9733 417.0695 417.3372 0.0402 -1.0000 -1.0000 4003860 1582738839.20 151.5150 59.9960 32.0000 1.9731 1.9742 417.1135 417.3810 0.0403 -1.0000 -1.0000 4003923 1582738839.30 151.5150 59.9960 32.0000 1.9735 1.9745 417.0962 417.3645 0.0404 -1.0000 -1.0000 4003985 1582738839.40 151.5150 59.9960 32.0000 1.9736 1.9746 416.9411 417.2090 0.0403 -1.0000 -1.0000 4004094 1582738839.50 151.5150 59.9960 32.0000 1.9733 1.9743 417.1031 417.3710 0.0403 -1.0000 -1.0000 4004329 1582738839.60 151.5480 59.9960 32.0000 1.9731 1.9741 417.1590 417.4262 0.0403 -1.0000 -1.0000 4004423 1582738839.70 151.5480 59.9960 32.0000 1.9736 1.9746 417.0429 417.3112 0.0403 -1.0000 -1.0000 4004485 1582738839.80 151.5480 59.9960 32.0000 1.9737 1.9747 416.9971 417.2641 0.0401 -1.0000 -1.0000 4004548 1582738839.90 151.5480 59.9960 32.0000 1.9735 1.9745 417.1896 417.4567 0.0402 -1.0000 -1.0000 4004610 1582738840.00 151.5480 59.9960 32.0000 1.9727 1.9737 417.2255 417.4930 0.0402 -1.0000 -1.0000 4004673 1582738840.10 151.5480 59.9960 32.0000 1.9724 1.9735 417.1469 417.4152 0.0404 -1.0000 -1.0000 4004751 1582738840.20 151.5288 59.9960 32.0000 1.9727 1.9737 417.0080 417.2761 0.0403 -1.0000 -1.0000 4004813 1582738840.30 151.4890 59.9960 32.0000 1.9729 1.9739 417.1411 417.4097 0.0404 -1.0000 -1.0000 4004876 1582738840.40 151.4890 59.9960 32.0000 1.9722 1.9733 417.2024 417.4711 0.0404 -1.0000 -1.0000 4004954 1582738840.50 151.4890 59.9960 32.0000 1.9731 1.9742 417.1692 417.4374 0.0402 -1.0000 -1.0000 4005235 1582738840.60 151.4890 59.9960 32.0000 1.9731 1.9742 417.0860 417.3533 0.0402 -1.0000 -1.0000 4005298 1582738840.70 151.4890 59.9960 32.0000 1.9730 1.9741 417.0030 417.2704 0.0402 -1.0000 -1.0000 4005376 1582738840.80 151.5240 59.9960 32.0000 1.9734 1.9744 417.1878 417.4561 0.0404 -1.0000 -1.0000 4005438 1582738840.90 151.5240 59.9960 32.0000 1.9731 1.9741 417.1934 417.4618 0.0403 -1.0000 -1.0000 4005501 1582738841.00 151.5240 59.9960 32.0000 1.9733 1.9744 417.0371 417.3052 0.0403 -1.0000 -1.0000 4006079 1582738841.10 151.5240 59.9960 32.0000 1.9733 1.9743 417.0109 417.2786 0.0403 -1.0000 -1.0000 4006141 1582738841.20 151.5240 59.9960 32.0000 1.9732 1.9742 417.0829 417.3516 0.0405 -1.0000 -1.0000 4006204 1582738841.30 151.4864 59.9960 32.0000 1.9720 1.9731 417.1784 417.4457 0.0402 -1.0000 -1.0000 4006282 1582738841.40 151.4576 59.9960 32.0000 1.9729 1.9739 417.1752 417.4429 0.0402 -1.0000 -1.0000 4006344 1582738841.50 151.4576 59.9960 32.0000 1.9730 1.9740 416.9688 417.2361 0.0402 -1.0000 -1.0000 4006423 1582738841.60 151.4576 59.9960 32.0000 1.9734 1.9745 416.9742 417.2425 0.0404 -1.0000 -1.0000 4006595 1582738841.70 151.4576 59.9960 32.0000 1.9726 1.9736 417.0304 417.2976 0.0402 -1.0000 -1.0000 4006657 1582738841.80 151.4565 59.9960 32.0000 1.9718 1.9729 417.1235 417.3908 0.0402 -1.0000 -1.0000 4006720 1582738841.90 151.4330 59.9960 32.0000 1.9746 1.9756 416.9699 417.2372 0.0403 -1.0000 -1.0000 4006813 1582738842.00 151.4330 59.9960 32.0000 1.9734 1.9745 417.0505 417.3192 0.0404 -1.0000 -1.0000 4006876 1582738842.10 151.4330 59.9960 32.0000 1.9725 1.9735 417.0944 417.3612 0.0402 -1.0000 -1.0000 4007079 1582738842.20 151.4330 59.9960 32.0000 1.9733 1.9744 417.1136 417.3812 0.0403 -1.0000 -1.0000 4007141 1582738842.30 151.4330 59.9960 32.0000 1.9725 1.9735 416.9870 417.2540 0.0402 -1.0000 -1.0000 4007204 1582738842.40 151.4391 59.9960 32.0000 1.9737 1.9747 416.9841 417.2524 0.0404 -1.0000 -1.0000 4007266 1582738842.50 151.4391 59.9960 32.0000 1.9735 1.9745 417.1158 417.3839 0.0403 -1.0000 -1.0000 4007329 1582738842.60 151.4391 59.9960 32.0000 1.9730 1.9740 417.2091 417.4768 0.0403 -1.0000 -1.0000 4007579 1582738842.70 151.4391 59.9960 32.0000 1.9729 1.9739 417.1433 417.4116 0.0403 -1.0000 -1.0000 4007657 1582738842.80 151.4391 59.9960 32.0000 1.9733 1.9744 417.0979 417.3656 0.0403 -1.0000 -1.0000 4007719 1582738842.90 151.4382 59.9960 32.0000 1.9740 1.9751 416.9918 417.2581 0.0400 -1.0000 -1.0000 4007782 1582738843.00 151.4152 59.9960 32.0000 1.9730 1.9740 417.1731 417.4408 0.0403 -1.0000 -1.0000 4007844 1582738843.10 151.4152 59.9960 32.0000 1.9728 1.9739 417.2965 417.5635 0.0402 -1.0000 -1.0000 4008094 1582738843.20 151.4152 59.9960 32.0000 1.9735 1.9746 417.1793 417.4479 0.0405 -1.0000 -1.0000 4008157 1582738843.30 151.4152 59.9960 32.0000 1.9735 1.9745 417.1235 417.3920 0.0403 -1.0000 -1.0000 4008235 1582738843.40 151.4152 59.9960 32.0000 1.9731 1.9741 417.0887 417.3561 0.0403 -1.0000 -1.0000 4008298 1582738843.50 151.4115 59.9960 32.0000 1.9734 1.9745 417.2039 417.4716 0.0402 -1.0000 -1.0000 4008376 1582738843.60 151.4115 59.9960 32.0000 1.9715 1.9725 417.2234 417.4916 0.0404 -1.0000 -1.0000 4008438 1582738843.70 151.4115 59.9960 32.0000 1.9737 1.9748 417.1541 417.4212 0.0402 -1.0000 -1.0000 4008501 1582738843.80 151.4115 59.9960 32.0000 1.9734 1.9744 416.9768 417.2449 0.0403 -1.0000 -1.0000 4008579 1582738843.90 151.4115 59.9960 32.0000 1.9734 1.9744 417.0312 417.2992 0.0403 -1.0000 -1.0000 4008641 1582738844.00 151.4281 59.9960 32.0000 1.9734 1.9745 417.1653 417.4334 0.0403 -1.0000 -1.0000 4008704 1582738844.10 151.4436 59.9960 32.0000 1.9725 1.9736 417.1862 417.4541 0.0403 -1.0000 -1.0000 4009204 1582738844.20 151.4436 59.9960 32.0000 1.9732 1.9742 417.0954 417.3639 0.0404 -1.0000 -1.0000 4009267 1582738844.30 151.4436 59.9960 32.0000 1.9739 1.9750 417.0213 417.2898 0.0404 -1.0000 -1.0000 4009329 1582738844.40 151.4436 59.9960 32.0000 1.9736 1.9746 417.0369 417.3048 0.0403 -1.0000 -1.0000 4009407 1582738844.50 151.4436 59.9960 32.0000 1.9728 1.9738 417.1455 417.4138 0.0404 -1.0000 -1.0000 4009470 1582738844.60 151.4500 59.9956 32.0000 1.9731 1.9742 417.1203 417.3885 0.0403 -1.0000 -1.0000 4009719 1582738844.70 151.4500 59.9956 32.0000 1.9739 1.9749 417.0905 417.3584 0.0403 -1.0000 -1.0000 4009782 1582738844.80 151.4500 59.9956 32.0000 1.9737 1.9747 416.9835 417.2518 0.0404 -1.0000 -1.0000 4009844 1582738844.90 151.4500 59.9956 32.0000 1.9739 1.9749 417.1529 417.4201 0.0401 -1.0000 -1.0000 4009907 1582738845.00 151.4500 59.9956 32.0000 1.9729 1.9740 417.2478 417.5153 0.0402 -1.0000 -1.0000 4009985 1582738845.10 151.4500 59.9956 32.0000 1.9726 1.9737 417.1811 417.4487 0.0403 -1.0000 -1.0000 4010048 1582738845.20 151.4500 59.9956 32.0000 1.9729 1.9740 417.1028 417.3712 0.0404 -1.0000 -1.0000 4010110 1582738845.30 151.5412 59.9956 32.0000 1.9730 1.9740 417.1057 417.3733 0.0403 -1.0000 -1.0000 4010188 1582738845.40 151.5412 59.9956 32.0000 1.9727 1.9737 417.1946 417.4627 0.0403 -1.0000 -1.0000 4010251 1582738845.50 151.5412 59.9956 32.0000 1.9727 1.9737 417.1058 417.3734 0.0402 -1.0000 -1.0000 4010329 1582738845.60 151.5412 59.9956 32.0000 1.9735 1.9746 417.0772 417.3455 0.0405 -1.0000 -1.0000 4010594 1582738845.70 151.5412 59.9956 32.0000 1.9733 1.9743 417.1070 417.3748 0.0403 -1.0000 -1.0000 4010657 1582738845.80 151.5211 59.9956 32.0000 1.9718 1.9728 417.1834 417.4514 0.0403 -1.0000 -1.0000 4010719 1582738845.90 151.5200 59.9956 32.0000 1.9720 1.9731 417.2498 417.5183 0.0404 -1.0000 -1.0000 4010798 1582738846.00 151.5200 59.9956 32.0000 1.9727 1.9737 417.2630 417.5304 0.0402 -1.0000 -1.0000 4010954 1582738846.10 151.5200 59.9956 32.0000 1.9734 1.9745 417.1137 417.3807 0.0401 -1.0000 -1.0000 4011095 1582738846.20 151.5200 59.9956 32.0000 1.9733 1.9743 417.1169 417.3839 0.0402 -1.0000 -1.0000 4011157 1582738846.30 151.5200 59.9956 32.0000 1.9728 1.9738 417.1144 417.3832 0.0403 -1.0000 -1.0000 4011219 1582738846.40 151.5483 59.9956 32.0000 1.9726 1.9737 417.2237 417.4908 0.0402 -1.0000 -1.0000 4011282 1582738846.50 151.5483 59.9956 32.0000 1.9736 1.9746 417.0214 417.2895 0.0404 -1.0000 -1.0000 4011360 1582738846.60 151.5483 59.9956 32.0000 1.9741 1.9751 417.0084 417.2761 0.0402 -1.0000 -1.0000 4011423 1582738846.70 151.5483 59.9956 32.0000 1.9737 1.9747 417.0952 417.3628 0.0403 -1.0000 -1.0000 4011610 1582738846.80 151.5483 59.9956 32.0000 1.9724 1.9734 417.2021 417.4698 0.0402 -1.0000 -1.0000 4011673 1582738846.90 151.5780 59.9956 32.0000 1.9728 1.9739 417.1235 417.3918 0.0404 -1.0000 -1.0000 4011735 1582738847.00 151.5780 59.9956 32.0000 1.9738 1.9748 417.0830 417.3511 0.0403 -1.0000 -1.0000 4011813 1582738847.10 151.5780 59.9956 32.0000 1.9732 1.9743 417.0370 417.3047 0.0403 -1.0000 -1.0000 4011876 1582738847.20 151.5780 59.9956 32.0000 1.9738 1.9749 417.2277 417.4953 0.0402 -1.0000 -1.0000 4012063 1582738847.30 151.5780 59.9956 32.0000 1.9730 1.9740 417.2631 417.5310 0.0403 -1.0000 -1.0000 4012126 1582738847.40 151.5780 59.9956 32.0000 1.9726 1.9737 417.0859 417.3539 0.0403 -1.0000 -1.0000 4012188 1582738847.50 151.4896 59.9956 32.0000 1.9729 1.9739 417.0279 417.2946 0.0401 -1.0000 -1.0000 4012266 1582738847.60 151.4763 59.9956 32.0000 1.9732 1.9742 417.2407 417.5077 0.0402 -1.0000 -1.0000 4012391 1582738847.70 151.4763 59.9956 32.0000 1.9726 1.9736 417.2220 417.4893 0.0402 -1.0000 -1.0000 4012626 1582738847.80 151.4763 59.9956 32.0000 1.9731 1.9741 417.1480 417.4157 0.0403 -1.0000 -1.0000 4012688 1582738847.90 151.4763 59.9956 32.0000 1.9734 1.9744 417.0273 417.2950 0.0402 -1.0000 -1.0000 4012767 1582738848.00 151.4763 59.9956 32.0000 1.9728 1.9739 417.0344 417.3005 0.0401 -1.0000 -1.0000 4012829 1582738848.10 151.4017 59.9956 32.0000 1.9726 1.9736 417.0900 417.3576 0.0403 -1.0000 -1.0000 4012892 1582738848.20 151.4017 59.9956 32.0000 1.9732 1.9742 417.1935 417.4622 0.0405 -1.0000 -1.0000 4013329 1582738848.30 151.4017 59.9956 32.0000 1.9735 1.9746 417.0777 417.3442 0.0401 -1.0000 -1.0000 4013392 1582738848.40 151.4017 59.9956 32.0000 1.9740 1.9751 416.9170 417.1849 0.0402 -1.0000 -1.0000 4013469 1582738848.50 151.4017 59.9956 32.0000 1.9732 1.9742 417.0442 417.3109 0.0402 -1.0000 -1.0000 4013532 1582738848.60 151.4734 59.9956 32.0000 1.9732 1.9742 417.1429 417.4104 0.0403 -1.0000 -1.0000 4013610 1582738848.70 151.4734 59.9956 32.0000 1.9728 1.9739 417.2699 417.5382 0.0403 -1.0000 -1.0000 4013688 1582738848.80 151.4734 59.9956 32.0000 1.9741 1.9751 417.0197 417.2874 0.0403 -1.0000 -1.0000 4013766 1582738848.90 151.4734 59.9956 32.0000 1.9734 1.9745 417.0579 417.3253 0.0403 -1.0000 -1.0000 4013829 1582738849.00 151.4734 59.9956 32.0000 1.9733 1.9744 417.2057 417.4730 0.0402 -1.0000 -1.0000 4013891 1582738849.10 151.4427 59.9956 32.0000 1.9733 1.9743 417.1204 417.3879 0.0403 -1.0000 -1.0000 4013954 1582738849.20 151.4159 59.9956 32.0000 1.9740 1.9750 417.0142 417.2819 0.0403 -1.0000 -1.0000 4014438 1582738849.30 151.4159 59.9956 32.0000 1.9743 1.9753 417.0271 417.2943 0.0402 -1.0000 -1.0000 4014516 1582738849.40 151.4159 59.9956 32.0000 1.9735 1.9746 416.9896 417.2579 0.0403 -1.0000 -1.0000 4014579 1582738849.50 151.4159 59.9956 32.0000 1.9730 1.9741 417.2205 417.4882 0.0403 -1.0000 -1.0000 4014657 1582738849.60 151.4159 59.9956 32.0000 1.9732 1.9743 417.2275 417.4948 0.0402 -1.0000 -1.0000 4014719 1582738849.70 151.4458 59.9955 32.0000 1.9737 1.9748 417.0644 417.3312 0.0402 -1.0000 -1.0000 4014938 1582738849.80 151.4458 59.9955 32.0000 1.9737 1.9748 416.9538 417.2210 0.0403 -1.0000 -1.0000 4015017 1582738849.90 151.4458 59.9955 32.0000 1.9731 1.9742 417.0749 417.3428 0.0403 -1.0000 -1.0000 4015079 1582738850.00 151.4458 59.9955 32.0000 1.9732 1.9742 417.1842 417.4524 0.0403 -1.0000 -1.0000 4015141 1582738850.10 151.4458 59.9955 32.0000 1.9734 1.9744 417.0923 417.3605 0.0403 -1.0000 -1.0000 4015219 1582738850.20 151.4458 59.9955 32.0000 1.9745 1.9756 417.0667 417.3347 0.0403 -1.0000 -1.0000 4015282 1582738850.30 151.4458 59.9955 32.0000 1.9735 1.9746 417.1990 417.4672 0.0404 -1.0000 -1.0000 4015344 1582738850.40 151.4448 59.9955 32.0000 1.9729 1.9740 417.2369 417.5055 0.0404 -1.0000 -1.0000 4015423 1582738850.50 151.4448 59.9955 32.0000 1.9732 1.9742 417.1499 417.4177 0.0403 -1.0000 -1.0000 4015485 1582738850.60 151.4448 59.9955 32.0000 1.9735 1.9745 417.0621 417.3298 0.0403 -1.0000 -1.0000 4015548 1582738850.70 151.4448 59.9955 32.0000 1.9735 1.9745 417.0446 417.3123 0.0403 -1.0000 -1.0000 4015626 1582738850.80 151.4448 59.9955 32.0000 1.9737 1.9748 417.2679 417.5373 0.0405 -1.0000 -1.0000 4015688 1582738850.90 151.4505 59.9955 32.0000 1.9741 1.9751 417.2309 417.4995 0.0404 -1.0000 -1.0000 4015751 1582738851.00 151.5055 59.9955 32.0000 1.9739 1.9749 417.1116 417.3798 0.0403 -1.0000 -1.0000 4015813 1582738851.10 151.5055 59.9955 32.0000 1.9734 1.9744 417.1075 417.3761 0.0404 -1.0000 -1.0000 4015876 1582738851.20 151.5055 59.9955 32.0000 1.9734 1.9744 417.1180 417.3861 0.0403 -1.0000 -1.0000 4015938 1582738851.30 151.5055 59.9955 32.0000 1.9726 1.9737 417.2282 417.4968 0.0404 -1.0000 -1.0000 4016079 1582738851.40 151.5055 59.9955 32.0000 1.9739 1.9749 417.1147 417.3830 0.0402 -1.0000 -1.0000 4016141 1582738851.50 151.5055 59.9955 32.0000 1.9730 1.9740 417.0612 417.3284 0.0403 -1.0000 -1.0000 4016219 1582738851.60 151.5270 59.9955 32.0000 1.9731 1.9742 417.1350 417.4032 0.0403 -1.0000 -1.0000 4016282 1582738851.70 151.5270 59.9955 32.0000 1.9727 1.9737 417.2475 417.5155 0.0403 -1.0000 -1.0000 4016344 1582738851.80 151.5270 59.9955 32.0000 1.9731 1.9741 417.1879 417.4553 0.0403 -1.0000 -1.0000 4016579 1582738851.90 151.5270 59.9955 32.0000 1.9734 1.9744 416.9593 417.2281 0.0404 -1.0000 -1.0000 4016641 1582738852.00 151.5270 59.9955 32.0000 1.9733 1.9743 417.0573 417.3253 0.0403 -1.0000 -1.0000 4016704 1582738852.10 151.5430 59.9955 32.0000 1.9728 1.9739 417.0904 417.3580 0.0403 -1.0000 -1.0000 4016782 1582738852.20 151.5430 59.9955 32.0000 1.9729 1.9739 417.1834 417.4517 0.0404 -1.0000 -1.0000 4016844 1582738852.30 151.5430 59.9955 32.0000 1.9748 1.9758 416.9925 417.2602 0.0402 -1.0000 -1.0000 4017329 1582738852.40 151.5430 59.9955 32.0000 1.9738 1.9748 417.0051 417.2726 0.0403 -1.0000 -1.0000 4017392 1582738852.50 151.5430 59.9955 32.0000 1.9725 1.9736 417.1191 417.3886 0.0405 -1.0000 -1.0000 4017454 1582738852.60 151.5354 59.9955 32.0000 1.9720 1.9730 417.1718 417.4402 0.0403 -1.0000 -1.0000 4017517 1582738852.70 151.5142 59.9955 32.0000 1.9732 1.9742 417.1415 417.4093 0.0403 -1.0000 -1.0000 4017595 1582738852.80 151.5142 59.9955 32.0000 1.9736 1.9747 416.9734 417.2411 0.0403 -1.0000 -1.0000 4017829 1582738852.90 151.5142 59.9955 32.0000 1.9734 1.9744 417.0116 417.2802 0.0404 -1.0000 -1.0000 4017891 1582738853.00 151.5142 59.9955 32.0000 1.9728 1.9738 417.1544 417.4222 0.0403 -1.0000 -1.0000 4017954 1582738853.10 151.5142 59.9955 32.0000 1.9726 1.9737 417.2475 417.5162 0.0404 -1.0000 -1.0000 4018016 1582738853.20 151.5412 59.9955 32.0000 1.9728 1.9738 417.1158 417.3843 0.0405 -1.0000 -1.0000 4018188 1582738853.30 151.5412 59.9955 32.0000 1.9737 1.9748 417.0060 417.2753 0.0405 -1.0000 -1.0000 4018329 1582738853.40 151.5412 59.9955 32.0000 1.9733 1.9743 417.0935 417.3628 0.0405 -1.0000 -1.0000 4018391 1582738853.50 151.5412 59.9955 32.0000 1.9726 1.9737 417.2107 417.4796 0.0405 -1.0000 -1.0000 4018454 1582738853.60 151.5412 59.9955 32.0000 1.9734 1.9745 417.1541 417.4231 0.0404 -1.0000 -1.0000 4018516 1582738853.70 151.5411 59.9955 32.0000 1.9736 1.9747 417.0115 417.2796 0.0405 -1.0000 -1.0000 4018579 1582738853.80 151.4672 59.9955 32.0000 1.9740 1.9750 416.9282 417.1956 0.0403 -1.0000 -1.0000 4018829 1582738853.90 151.4672 59.9955 32.0000 1.9735 1.9745 417.0970 417.3655 0.0404 -1.0000 -1.0000 4018892 1582738854.00 151.4672 59.9955 32.0000 1.9726 1.9736 417.1650 417.4341 0.0405 -1.0000 -1.0000 4018954 1582738854.10 151.4672 59.9955 32.0000 1.9728 1.9738 417.2484 417.5167 0.0403 -1.0000 -1.0000 4019017 1582738854.20 151.4672 59.9955 32.0000 1.9735 1.9745 417.0873 417.3546 0.0403 -1.0000 -1.0000 4019079 1582738854.30 151.4681 59.9955 32.0000 1.9736 1.9746 416.9717 417.2400 0.0404 -1.0000 -1.0000 4019141 1582738854.40 151.4893 59.9955 32.0000 1.9741 1.9751 416.9998 417.2683 0.0404 -1.0000 -1.0000 4019704 1582738854.50 151.4893 59.9955 32.0000 1.9729 1.9739 417.1102 417.3780 0.0403 -1.0000 -1.0000 4019766 1582738854.60 151.4893 59.9955 32.0000 1.9728 1.9739 417.1364 417.4040 0.0403 -1.0000 -1.0000 4019844 1582738854.70 151.4893 59.9955 32.0000 1.9737 1.9748 417.0400 417.3080 0.0403 -1.0000 -1.0000 4019923 1582738854.80 151.4893 59.9955 32.0000 1.9740 1.9751 417.0314 417.2993 0.0403 -1.0000 -1.0000 4019985 1582738854.90 151.4759 59.9961 32.0000 1.9735 1.9746 417.1567 417.4252 0.0405 -1.0000 -1.0000 4020048 1582738855.00 151.4759 59.9961 32.0000 1.9724 1.9734 417.2403 417.5090 0.0403 -1.0000 -1.0000 4020110 1582738855.10 151.4759 59.9961 32.0000 1.9727 1.9737 417.1051 417.3734 0.0404 -1.0000 -1.0000 4020173 1582738855.20 151.4759 59.9961 32.0000 1.9737 1.9747 416.9619 417.2308 0.0405 -1.0000 -1.0000 4020235 1582738855.30 151.4759 59.9961 32.0000 1.9728 1.9739 417.0998 417.3689 0.0405 -1.0000 -1.0000 4020313 1582738855.40 151.4775 59.9961 32.0000 1.9724 1.9735 417.2217 417.4894 0.0402 -1.0000 -1.0000 4020438 1582738855.50 151.4794 59.9961 32.0000 1.9729 1.9739 417.1646 417.4336 0.0404 -1.0000 -1.0000 4020516 1582738855.60 151.4794 59.9961 32.0000 1.9736 1.9746 417.0025 417.2713 0.0404 -1.0000 -1.0000 4020579 1582738855.70 151.4794 59.9961 32.0000 1.9742 1.9753 417.1867 417.4558 0.0405 -1.0000 -1.0000 4020641 1582738855.80 151.4794 59.9961 32.0000 1.9732 1.9743 417.2470 417.5163 0.0405 -1.0000 -1.0000 4020719 1582738855.90 151.4794 59.9961 32.0000 1.9729 1.9739 417.1452 417.4125 0.0402 -1.0000 -1.0000 4020985 1582738856.00 151.5336 59.9961 32.0000 1.9732 1.9743 417.0082 417.2754 0.0403 -1.0000 -1.0000 4021048 1582738856.10 151.5705 59.9961 32.0000 1.9731 1.9742 417.1325 417.4011 0.0405 -1.0000 -1.0000 4021126 1582738856.20 151.5705 59.9961 32.0000 1.9726 1.9737 417.3379 417.6066 0.0404 -1.0000 -1.0000 4021188 1582738856.30 151.5705 59.9961 32.0000 1.9730 1.9741 417.2183 417.4866 0.0403 -1.0000 -1.0000 4021251 1582738856.40 151.5705 59.9961 32.0000 1.9736 1.9746 417.1444 417.4113 0.0401 -1.0000 -1.0000 4021563 1582738856.50 151.5705 59.9961 32.0000 1.9733 1.9744 416.9780 417.2457 0.0403 -1.0000 -1.0000 4021626 1582738856.60 151.5705 59.9961 32.0000 1.9732 1.9743 417.1774 417.4443 0.0402 -1.0000 -1.0000 4021688 1582738856.70 151.5705 59.9961 32.0000 1.9734 1.9744 417.2652 417.5333 0.0404 -1.0000 -1.0000 4021766 1582738856.80 151.5705 59.9961 32.0000 1.9731 1.9741 417.2808 417.5479 0.0402 -1.0000 -1.0000 4021829 1582738856.90 151.5705 59.9961 32.0000 1.9737 1.9747 417.0271 417.2958 0.0404 -1.0000 -1.0000 4021891 1582738857.00 151.5705 59.9961 32.0000 1.9731 1.9741 417.2820 417.5499 0.0403 -1.0000 -1.0000 4021969 1582738857.10 151.5692 59.9961 32.0000 1.9723 1.9734 417.3196 417.5881 0.0404 -1.0000 -1.0000 4022032 1582738857.20 151.5676 59.9961 32.0000 1.9736 1.9747 417.1551 417.4238 0.0404 -1.0000 -1.0000 4022094 1582738857.30 151.5676 59.9961 32.0000 1.9745 1.9756 416.9665 417.2340 0.0403 -1.0000 -1.0000 4022173 1582738857.40 151.5676 59.9961 32.0000 1.9738 1.9748 417.0191 417.2867 0.0402 -1.0000 -1.0000 4022235 1582738857.50 151.5676 59.9961 32.0000 1.9729 1.9740 417.1723 417.4399 0.0403 -1.0000 -1.0000 4022376 1582738857.60 151.5671 59.9961 32.0000 1.9730 1.9740 417.2520 417.5189 0.0402 -1.0000 -1.0000 4022438 1582738857.70 151.5513 59.9961 32.0000 1.9736 1.9747 416.9913 417.2597 0.0403 -1.0000 -1.0000 4022501 1582738857.80 151.5513 59.9961 32.0000 1.9740 1.9750 416.9218 417.1885 0.0401 -1.0000 -1.0000 4022594 1582738857.90 151.5513 59.9961 32.0000 1.9734 1.9744 417.0400 417.3081 0.0403 -1.0000 -1.0000 4022735 1582738858.00 151.5513 59.9961 32.0000 1.9730 1.9741 417.1987 417.4662 0.0402 -1.0000 -1.0000 4022813 1582738858.10 151.5513 59.9961 32.0000 1.9731 1.9741 417.1443 417.4114 0.0402 -1.0000 -1.0000 4022892 1582738858.20 151.5468 59.9961 32.0000 1.9740 1.9750 417.0479 417.3158 0.0403 -1.0000 -1.0000 4022954 1582738858.30 151.5442 59.9961 32.0000 1.9735 1.9746 417.0603 417.3283 0.0403 -1.0000 -1.0000 4023017 1582738858.40 151.5442 59.9961 32.0000 1.9733 1.9744 417.2438 417.5115 0.0403 -1.0000 -1.0000 4023079 1582738858.50 151.5442 59.9961 32.0000 1.9735 1.9745 417.0725 417.3401 0.0402 -1.0000 -1.0000 4023469 1582738858.60 151.5442 59.9961 32.0000 1.9740 1.9750 416.9592 417.2268 0.0403 -1.0000 -1.0000 4023532 1582738858.70 151.5442 59.9961 32.0000 1.9732 1.9742 417.0168 417.2857 0.0404 -1.0000 -1.0000 4023595 1582738858.80 151.5064 59.9961 32.0000 1.9729 1.9739 417.1414 417.4095 0.0404 -1.0000 -1.0000 4023657 1582738858.90 151.5064 59.9961 32.0000 1.9731 1.9741 417.1029 417.3715 0.0404 -1.0000 -1.0000 4023719 1582738859.00 151.5064 59.9961 32.0000 1.9744 1.9754 416.9486 417.2165 0.0403 -1.0000 -1.0000 4024063 1582738859.10 151.5064 59.9961 32.0000 1.9738 1.9748 416.9654 417.2340 0.0404 -1.0000 -1.0000 4024126 1582738859.20 151.5064 59.9961 32.0000 1.9729 1.9740 417.0552 417.3235 0.0403 -1.0000 -1.0000 4024188 1582738859.30 151.5064 59.9961 32.0000 1.9728 1.9738 417.1010 417.3695 0.0405 -1.0000 -1.0000 4024266 1582738859.40 151.5210 59.9961 32.0000 1.9736 1.9746 416.9910 417.2593 0.0404 -1.0000 -1.0000 4024329 1582738859.50 151.5210 59.9961 32.0000 1.9739 1.9749 417.0243 417.2934 0.0404 -1.0000 -1.0000 4024469 1582738859.60 151.5210 59.9961 32.0000 1.9727 1.9738 417.0691 417.3377 0.0404 -1.0000 -1.0000 4024532 1582738859.70 151.5210 59.9961 32.0000 1.9723 1.9734 417.1011 417.3685 0.0402 -1.0000 -1.0000 4024594 1582738859.80 151.5210 59.9961 32.0000 1.9725 1.9736 417.1912 417.4589 0.0403 -1.0000 -1.0000 4024657 1582738859.90 151.5132 59.9964 32.0000 1.9732 1.9743 417.1336 417.4030 0.0405 -1.0000 -1.0000 4024719 1582738860.00 151.4939 59.9970 32.0000 1.9736 1.9746 416.9376 417.2064 0.0405 -1.0000 -1.0000 4024782 1582738860.10 151.4939 59.9970 32.0000 1.9737 1.9747 416.9121 417.1800 0.0402 -1.0000 -1.0000 4025126 1582738860.20 151.4939 59.9970 32.0000 1.9738 1.9748 416.9875 417.2541 0.0402 -1.0000 -1.0000 4025188 1582738860.30 151.4939 59.9970 32.0000 1.9733 1.9743 417.1131 417.3817 0.0404 -1.0000 -1.0000 4025251 1582738860.40 151.4939 59.9970 32.0000 1.9726 1.9737 417.0866 417.3550 0.0403 -1.0000 -1.0000 4025313 1582738860.50 151.4939 59.9970 32.0000 1.9738 1.9749 416.9337 417.2023 0.0405 -1.0000 -1.0000 4025376 1582738860.60 151.5066 59.9970 32.0000 1.9738 1.9749 417.0269 417.2953 0.0403 -1.0000 -1.0000 4025719 1582738860.70 151.5260 59.9970 32.0000 1.9728 1.9738 417.1752 417.4429 0.0403 -1.0000 -1.0000 4025798 1582738860.80 151.5260 59.9970 32.0000 1.9728 1.9739 417.1555 417.4239 0.0404 -1.0000 -1.0000 4025860 1582738860.90 151.5260 59.9970 32.0000 1.9740 1.9751 417.0555 417.3234 0.0403 -1.0000 -1.0000 4025923 1582738861.00 151.5260 59.9970 32.0000 1.9739 1.9749 416.9073 417.1759 0.0404 -1.0000 -1.0000 4025985 1582738861.10 151.5260 59.9970 32.0000 1.9730 1.9740 417.0757 417.3434 0.0403 -1.0000 -1.0000 4026048 1582738861.20 151.4879 59.9970 32.0000 1.9724 1.9734 417.2249 417.4933 0.0404 -1.0000 -1.0000 4026126 1582738861.30 151.4879 59.9970 32.0000 1.9735 1.9745 417.1144 417.3824 0.0403 -1.0000 -1.0000 4026188 1582738861.40 151.4879 59.9970 32.0000 1.9742 1.9753 417.1462 417.4138 0.0403 -1.0000 -1.0000 4026251 1582738861.50 151.4879 59.9970 32.0000 1.9734 1.9745 417.0374 417.3056 0.0404 -1.0000 -1.0000 4026329 1582738861.60 151.4879 59.9970 32.0000 1.9730 1.9740 417.1186 417.3876 0.0405 -1.0000 -1.0000 4026391 1582738861.70 151.4549 59.9970 32.0000 1.9731 1.9741 417.1883 417.4575 0.0404 -1.0000 -1.0000 4026454 1582738861.80 151.4418 59.9970 32.0000 1.9728 1.9738 417.1898 417.4575 0.0403 -1.0000 -1.0000 4026532 1582738861.90 151.4418 59.9970 32.0000 1.9735 1.9746 416.9548 417.2235 0.0405 -1.0000 -1.0000 4026594 1582738862.00 151.4418 59.9970 32.0000 1.9737 1.9748 416.9972 417.2653 0.0404 -1.0000 -1.0000 4026657 1582738862.10 151.4418 59.9970 32.0000 1.9732 1.9743 417.1007 417.3694 0.0403 -1.0000 -1.0000 4026844 1582738862.20 151.4418 59.9970 32.0000 1.9724 1.9735 417.2353 417.5041 0.0405 -1.0000 -1.0000 4026907 1582738862.30 151.4418 59.9970 32.0000 1.9736 1.9746 417.1728 417.4415 0.0405 -1.0000 -1.0000 4026969 1582738862.40 151.4478 59.9970 32.0000 1.9738 1.9748 417.0141 417.2831 0.0404 -1.0000 -1.0000 4027048 1582738862.50 151.4478 59.9970 32.0000 1.9740 1.9750 417.0578 417.3256 0.0403 -1.0000 -1.0000 4027110 1582738862.60 151.4478 59.9970 32.0000 1.9731 1.9742 417.0401 417.3085 0.0404 -1.0000 -1.0000 4027329 1582738862.70 151.4478 59.9970 32.0000 1.9732 1.9743 417.0962 417.3644 0.0404 -1.0000 -1.0000 4027407 1582738862.80 151.4478 59.9970 32.0000 1.9735 1.9746 417.0162 417.2844 0.0403 -1.0000 -1.0000 4027469 1582738862.90 151.4486 59.9970 32.0000 1.9740 1.9750 416.9670 417.2347 0.0403 -1.0000 -1.0000 4027532 1582738863.00 151.4928 59.9970 32.0000 1.9736 1.9747 417.1114 417.3790 0.0402 -1.0000 -1.0000 4027595 1582738863.10 151.4928 59.9970 32.0000 1.9730 1.9741 417.2462 417.5140 0.0403 -1.0000 -1.0000 4027829 1582738863.20 151.4928 59.9970 32.0000 1.9741 1.9752 417.0690 417.3362 0.0402 -1.0000 -1.0000 4027891 1582738863.30 151.4928 59.9970 32.0000 1.9744 1.9754 417.0644 417.3315 0.0402 -1.0000 -1.0000 4027969 1582738863.40 151.4928 59.9970 32.0000 1.9737 1.9748 417.0714 417.3386 0.0403 -1.0000 -1.0000 4028032 1582738863.50 151.5297 59.9970 32.0000 1.9745 1.9755 417.3087 417.5771 0.0403 -1.0000 -1.0000 4028110 1582738863.60 151.5426 59.9970 32.0000 1.9739 1.9750 417.1946 417.4622 0.0403 -1.0000 -1.0000 4028173 1582738863.70 151.5426 59.9970 32.0000 1.9746 1.9757 417.0703 417.3377 0.0403 -1.0000 -1.0000 4028563 1582738863.80 151.5426 59.9970 32.0000 1.9755 1.9765 417.0491 417.3175 0.0404 -1.0000 -1.0000 4028641 1582738863.90 151.5426 59.9970 32.0000 1.9731 1.9741 417.2101 417.4787 0.0404 -1.0000 -1.0000 4028704 1582738864.00 151.5426 59.9970 32.0000 1.9738 1.9749 417.1746 417.4418 0.0401 -1.0000 -1.0000 4028766 1582738864.10 151.5408 59.9970 32.0000 1.9741 1.9751 417.0196 417.2886 0.0404 -1.0000 -1.0000 4028844 1582738864.20 151.5388 59.9970 32.0000 1.9735 1.9746 417.0109 417.2793 0.0404 -1.0000 -1.0000 4029079 1582738864.30 151.5388 59.9970 32.0000 1.9743 1.9753 417.0635 417.3313 0.0402 -1.0000 -1.0000 4029141 1582738864.40 151.5388 59.9970 32.0000 1.9729 1.9740 417.1362 417.4029 0.0402 -1.0000 -1.0000 4029219 1582738864.50 151.5388 59.9970 32.0000 1.9723 1.9733 417.1821 417.4496 0.0402 -1.0000 -1.0000 4029298 1582738864.60 151.5388 59.9970 32.0000 1.9746 1.9756 417.0871 417.3547 0.0403 -1.0000 -1.0000 4029360 1582738864.70 151.4693 59.9973 32.0000 1.9738 1.9749 417.0063 417.2735 0.0402 -1.0000 -1.0000 4029469 1582738864.80 151.4693 59.9973 32.0000 1.9728 1.9739 417.0753 417.3425 0.0402 -1.0000 -1.0000 4029532 1582738864.90 151.4693 59.9973 32.0000 1.9726 1.9737 417.1320 417.3992 0.0402 -1.0000 -1.0000 4029595 1582738865.00 151.4693 59.9973 32.0000 1.9728 1.9738 416.9972 417.2646 0.0402 -1.0000 -1.0000 4029673 1582738865.10 151.4693 59.9973 32.0000 1.9733 1.9743 416.9598 417.2270 0.0402 -1.0000 -1.0000 4029719 1582738865.20 151.4693 59.9973 32.0000 1.9737 1.9748 416.9716 417.2391 0.0402 -1.0000 -1.0000 4029969 1582738865.30 151.4704 59.9973 32.0000 1.9727 1.9737 417.1184 417.3852 0.0402 -1.0000 -1.0000 4030048 1582738865.40 151.5414 59.9973 32.0000 1.9723 1.9733 417.2017 417.4680 0.0401 -1.0000 -1.0000 4030110 1582738865.50 151.5414 59.9973 32.0000 1.9728 1.9739 416.9955 417.2633 0.0403 -1.0000 -1.0000 4030173 1582738865.60 151.5414 59.9973 32.0000 1.9733 1.9744 416.9199 417.1868 0.0402 -1.0000 -1.0000 4030235 1582738865.70 151.5400 59.9973 32.0000 1.9740 1.9750 416.9621 417.2287 0.0401 -1.0000 -1.0000 4030298 1582738865.80 151.4743 59.9973 32.0000 1.9731 1.9741 417.0745 417.3417 0.0402 -1.0000 -1.0000 4030376 1582738865.90 151.4743 59.9973 32.0000 1.9722 1.9733 417.2041 417.4716 0.0402 -1.0000 -1.0000 4030438 1582738866.00 151.4743 59.9973 32.0000 1.9725 1.9735 417.1143 417.3830 0.0403 -1.0000 -1.0000 4030501 1582738866.10 151.4743 59.9973 32.0000 1.9727 1.9738 417.0258 417.2927 0.0402 -1.0000 -1.0000 4030579 1582738866.20 151.4743 59.9973 32.0000 1.9723 1.9734 417.0206 417.2888 0.0403 -1.0000 -1.0000 4030641 1582738866.30 151.4743 59.9973 32.0000 1.9724 1.9735 417.1117 417.3804 0.0405 -1.0000 -1.0000 4030704 1582738866.40 151.4743 59.9973 32.0000 1.9732 1.9743 417.1580 417.4265 0.0404 -1.0000 -1.0000 4030766 1582738866.50 151.4743 59.9973 32.0000 1.9737 1.9747 417.0275 417.2942 0.0402 -1.0000 -1.0000 4030829 1582738866.60 151.4743 59.9973 32.0000 1.9735 1.9745 416.9935 417.2603 0.0403 -1.0000 -1.0000 4030892 1582738866.70 151.4982 59.9973 32.0000 1.9725 1.9736 417.1263 417.3932 0.0401 -1.0000 -1.0000 4031095 1582738866.80 151.4999 59.9973 32.0000 1.9724 1.9735 417.1128 417.3801 0.0402 -1.0000 -1.0000 4031157 1582738866.90 151.4999 59.9973 32.0000 1.9744 1.9755 417.0204 417.2881 0.0403 -1.0000 -1.0000 4031219 1582738867.00 151.4999 59.9973 32.0000 1.9735 1.9746 416.9737 417.2413 0.0403 -1.0000 -1.0000 4031282 1582738867.10 151.4999 59.9973 32.0000 1.9731 1.9741 417.1213 417.3897 0.0404 -1.0000 -1.0000 4031344 1582738867.20 151.4999 59.9973 32.0000 1.9728 1.9739 417.1742 417.4427 0.0403 -1.0000 -1.0000 4031438 1582738867.30 151.5084 59.9973 32.0000 1.9731 1.9741 417.0230 417.2905 0.0402 -1.0000 -1.0000 4031813 1582738867.40 151.5313 59.9973 32.0000 1.9736 1.9747 416.9614 417.2281 0.0401 -1.0000 -1.0000 4031876 1582738867.50 151.5313 59.9973 32.0000 1.9725 1.9735 417.0482 417.3164 0.0403 -1.0000 -1.0000 4031938 1582738867.60 151.5313 59.9973 32.0000 1.9731 1.9742 417.1770 417.4447 0.0403 -1.0000 -1.0000 4032001 1582738867.70 151.5313 59.9973 32.0000 1.9737 1.9747 417.0448 417.3122 0.0402 -1.0000 -1.0000 4032063 1582738867.80 151.5092 59.9973 32.0000 1.9731 1.9741 416.9497 417.2169 0.0402 -1.0000 -1.0000 4032844 1582738867.90 151.5060 59.9973 32.0000 1.9738 1.9748 417.0028 417.2699 0.0402 -1.0000 -1.0000 4032907 1582738868.00 151.5060 59.9973 32.0000 1.9729 1.9740 417.2021 417.4699 0.0403 -1.0000 -1.0000 4032969 1582738868.10 151.5060 59.9973 32.0000 1.9727 1.9737 417.1610 417.4286 0.0403 -1.0000 -1.0000 4033063 1582738868.20 151.5060 59.9973 32.0000 1.9735 1.9745 417.0054 417.2733 0.0403 -1.0000 -1.0000 4033126 1582738868.30 151.5060 59.9973 32.0000 1.9740 1.9750 416.9275 417.1954 0.0403 -1.0000 -1.0000 4033188 1582738868.40 151.5060 59.9973 32.0000 1.9735 1.9745 417.0486 417.3163 0.0403 -1.0000 -1.0000 4033266 1582738868.50 151.5060 59.9973 32.0000 1.9732 1.9743 417.0943 417.3616 0.0402 -1.0000 -1.0000 4033329 1582738868.60 151.4525 59.9973 32.0000 1.9730 1.9740 417.0052 417.2714 0.0400 -1.0000 -1.0000 4033392 1582738868.70 151.4373 59.9973 32.0000 1.9732 1.9742 416.9248 417.1912 0.0402 -1.0000 -1.0000 4033454 1582738868.80 151.4979 59.9973 32.0000 1.9732 1.9742 417.0865 417.3533 0.0401 -1.0000 -1.0000 4033516 1582738868.90 151.4979 59.9973 32.0000 1.9729 1.9740 417.1152 417.3815 0.0401 -1.0000 -1.0000 4033579 1582738869.00 151.4979 59.9973 32.0000 1.9733 1.9744 417.2219 417.4895 0.0402 -1.0000 -1.0000 4033657 1582738869.10 151.4927 59.9973 32.0000 1.9737 1.9748 417.0328 417.2999 0.0402 -1.0000 -1.0000 4033719 1582738869.20 151.4366 59.9977 32.0000 1.9739 1.9750 416.9582 417.2253 0.0402 -1.0000 -1.0000 4033782 1582738869.30 151.4366 59.9977 32.0000 1.9731 1.9741 416.9064 417.1736 0.0402 -1.0000 -1.0000 4033860 1582738869.40 151.4366 59.9977 32.0000 1.9729 1.9740 417.2011 417.4691 0.0403 -1.0000 -1.0000 4033907 1582738869.50 151.4366 59.9977 32.0000 1.9726 1.9736 417.2100 417.4779 0.0402 -1.0000 -1.0000 4033985 1582738869.60 151.4366 59.9977 32.0000 1.9731 1.9742 417.1257 417.3923 0.0401 -1.0000 -1.0000 4034048 1582738869.70 151.4366 59.9977 32.0000 1.9734 1.9745 416.9177 417.1842 0.0400 -1.0000 -1.0000 4034110 1582738869.80 151.4366 59.9977 32.0000 1.9733 1.9744 417.0512 417.3182 0.0402 -1.0000 -1.0000 4034860 1582738869.90 151.4366 59.9977 32.0000 1.9728 1.9739 417.1445 417.4109 0.0401 -1.0000 -1.0000 4034923 1582738870.00 151.4366 59.9977 32.0000 1.9724 1.9734 417.1066 417.3737 0.0402 -1.0000 -1.0000 4034985 1582738870.10 151.4366 59.9977 32.0000 1.9734 1.9745 416.9910 417.2574 0.0401 -1.0000 -1.0000 4035063 1582738870.20 151.4366 59.9977 32.0000 1.9740 1.9751 417.0685 417.3350 0.0402 -1.0000 -1.0000 4035126 1582738870.30 151.4366 59.9977 32.0000 1.9732 1.9742 416.9355 417.2029 0.0402 -1.0000 -1.0000 4035188 1582738870.40 151.4366 59.9977 32.0000 1.9728 1.9738 417.0323 417.2992 0.0402 -1.0000 -1.0000 4035251 1582738870.50 151.4269 59.9977 32.0000 1.9727 1.9737 417.2378 417.5050 0.0402 -1.0000 -1.0000 4035313 1582738870.60 151.3996 59.9977 32.0000 1.9730 1.9740 417.0989 417.3659 0.0402 -1.0000 -1.0000 4035376 1582738870.70 151.3996 59.9977 32.0000 1.9739 1.9750 417.1402 417.4080 0.0403 -1.0000 -1.0000 4035548 1582738870.80 151.3996 59.9977 32.0000 1.9739 1.9750 417.0153 417.2828 0.0402 -1.0000 -1.0000 4035610 1582738870.90 151.3996 59.9977 32.0000 1.9727 1.9737 417.2087 417.4755 0.0401 -1.0000 -1.0000 4035688 1582738871.00 151.4107 59.9977 32.0000 1.9729 1.9739 417.1309 417.3976 0.0401 -1.0000 -1.0000 4035766 1582738871.10 151.4107 59.9977 32.0000 1.9732 1.9742 416.9623 417.2289 0.0401 -1.0000 -1.0000 4035829 1582738871.20 151.4107 59.9977 32.0000 1.9737 1.9747 416.9754 417.2427 0.0402 -1.0000 -1.0000 4035891 1582738871.30 151.4107 59.9977 32.0000 1.9734 1.9744 417.1569 417.4241 0.0402 -1.0000 -1.0000 4035969 1582738871.40 151.4321 59.9977 32.0000 1.9728 1.9739 417.2034 417.4724 0.0405 -1.0000 -1.0000 4036063 1582738871.50 151.4485 59.9977 32.0000 1.9732 1.9743 417.0695 417.3379 0.0404 -1.0000 -1.0000 4036141 1582738871.60 151.4485 59.9977 32.0000 1.9737 1.9748 416.8600 417.1286 0.0404 -1.0000 -1.0000 4036204 1582738871.70 151.4485 59.9977 32.0000 1.9729 1.9739 416.9866 417.2544 0.0403 -1.0000 -1.0000 4036266 1582738871.80 151.4485 59.9977 32.0000 1.9724 1.9734 417.0314 417.2998 0.0404 -1.0000 -1.0000 4036329 1582738871.90 151.4485 59.9977 32.0000 1.9725 1.9735 417.0589 417.3272 0.0404 -1.0000 -1.0000 4036610 1582738872.00 151.4485 59.9977 32.0000 1.9741 1.9752 416.8916 417.1590 0.0402 -1.0000 -1.0000 4036673 1582738872.10 151.4485 59.9977 32.0000 1.9741 1.9751 416.9531 417.2199 0.0402 -1.0000 -1.0000 4036751 1582738872.20 151.4485 59.9977 32.0000 1.9737 1.9747 416.9954 417.2640 0.0404 -1.0000 -1.0000 4036813 1582738872.30 151.4485 59.9977 32.0000 1.9731 1.9742 417.1006 417.3682 0.0402 -1.0000 -1.0000 4036876 1582738872.40 151.4485 59.9977 32.0000 1.9732 1.9742 417.1879 417.4547 0.0401 -1.0000 -1.0000 4036938 1582738872.50 151.4957 59.9977 32.0000 1.9732 1.9743 417.1025 417.3692 0.0402 -1.0000 -1.0000 4037001 1582738872.60 151.5039 59.9977 32.0000 1.9741 1.9751 417.0119 417.2784 0.0400 -1.0000 -1.0000 4037063 1582738872.70 151.5039 59.9977 32.0000 1.9741 1.9752 416.9797 417.2460 0.0401 -1.0000 -1.0000 4037141 1582738872.80 151.5039 59.9977 32.0000 1.9726 1.9736 417.0400 417.3070 0.0402 -1.0000 -1.0000 4037204 1582738872.90 151.5039 59.9977 32.0000 1.9738 1.9749 417.2419 417.5092 0.0402 -1.0000 -1.0000 4037985 1582738873.00 151.5039 59.9977 32.0000 1.9730 1.9740 417.1533 417.4199 0.0401 -1.0000 -1.0000 4038063 1582738873.10 151.4828 59.9977 32.0000 1.9727 1.9738 417.0515 417.3193 0.0403 -1.0000 -1.0000 4038141 1582738873.20 151.4748 59.9977 32.0000 1.9731 1.9741 417.0064 417.2735 0.0402 -1.0000 -1.0000 4038204 1582738873.30 151.4748 59.9977 32.0000 1.9726 1.9736 417.1254 417.3922 0.0401 -1.0000 -1.0000 4038282 1582738873.40 151.4748 59.9977 32.0000 1.9731 1.9742 416.9889 417.2559 0.0402 -1.0000 -1.0000 4038344 1582738873.50 151.4748 59.9977 32.0000 1.9744 1.9754 416.8362 417.1033 0.0402 -1.0000 -1.0000 4038423 1582738873.60 151.4748 59.9977 32.0000 1.9742 1.9753 416.9838 417.2502 0.0401 -1.0000 -1.0000 4038485 1582738873.70 151.5359 59.9977 32.0000 1.9733 1.9744 417.1182 417.3849 0.0401 -1.0000 -1.0000 4038548 1582738873.80 151.5359 59.9977 32.0000 1.9730 1.9740 417.0739 417.3410 0.0402 -1.0000 -1.0000 4038626 1582738873.90 151.5359 59.9977 32.0000 1.9732 1.9743 416.8816 417.1487 0.0402 -1.0000 -1.0000 4038688 1582738874.00 151.5359 59.9977 32.0000 1.9743 1.9754 416.9470 417.2147 0.0403 -1.0000 -1.0000 4038751 1582738874.10 151.5359 59.9977 32.0000 1.9739 1.9750 416.8850 417.1524 0.0402 -1.0000 -1.0000 4038829 1582738874.20 151.5127 59.9977 32.0000 1.9732 1.9743 417.0873 417.3539 0.0402 -1.0000 -1.0000 4038938 1582738874.30 151.5127 59.9977 32.0000 1.9731 1.9741 417.1154 417.3834 0.0403 -1.0000 -1.0000 4039001 1582738874.40 151.5127 59.9977 32.0000 1.9736 1.9747 417.0009 417.2684 0.0402 -1.0000 -1.0000 4039079 1582738874.50 151.5127 59.9977 32.0000 1.9741 1.9751 416.9018 417.1675 0.0401 -1.0000 -1.0000 4039141 1582738874.60 151.5127 59.9977 32.0000 1.9722 1.9732 417.0743 417.3412 0.0401 -1.0000 -1.0000 4039204 1582738874.70 151.5127 59.9977 32.0000 1.9729 1.9739 417.1064 417.3735 0.0402 -1.0000 -1.0000 4039282 1582738874.80 151.5127 59.9977 32.0000 1.9735 1.9745 416.9571 417.2251 0.0403 -1.0000 -1.0000 4039344 1582738874.90 151.5127 59.9977 32.0000 1.9729 1.9739 416.9048 417.1716 0.0402 -1.0000 -1.0000 4039407 1582738875.00 151.5127 59.9977 32.0000 1.9736 1.9746 416.9922 417.2598 0.0403 -1.0000 -1.0000 4040141 1582738875.10 151.5127 59.9977 32.0000 1.9730 1.9740 417.1059 417.3725 0.0402 -1.0000 -1.0000 4040204 1582738875.20 151.5127 59.9977 32.0000 1.9722 1.9733 417.2045 417.4717 0.0401 -1.0000 -1.0000 4040266 1582738875.30 151.5114 59.9977 32.0000 1.9722 1.9733 417.0918 417.3588 0.0403 -1.0000 -1.0000 4040344 1582738875.40 151.5331 59.9977 32.0000 1.9732 1.9743 416.9544 417.2209 0.0401 -1.0000 -1.0000 4040407 1582738875.50 151.5331 59.9977 32.0000 1.9726 1.9736 417.1181 417.3862 0.0403 -1.0000 -1.0000 4040594 1582738875.60 151.5331 59.9977 32.0000 1.9721 1.9732 417.1723 417.4407 0.0403 -1.0000 -1.0000 4040657 1582738875.70 151.5331 59.9977 32.0000 1.9730 1.9741 417.1000 417.3679 0.0403 -1.0000 -1.0000 4040719 1582738875.80 151.5331 59.9977 32.0000 1.9738 1.9749 416.8925 417.1610 0.0403 -1.0000 -1.0000 4040798 1582738875.90 151.5114 59.9977 32.0000 1.9732 1.9742 416.9380 417.2045 0.0401 -1.0000 -1.0000 4040860 1582738876.00 151.4980 59.9977 32.0000 1.9730 1.9740 417.0489 417.3156 0.0402 -1.0000 -1.0000 4041110 1582738876.10 151.4980 59.9977 32.0000 1.9722 1.9732 417.0664 417.3321 0.0400 -1.0000 -1.0000 4041188 1582738876.20 151.4980 59.9977 32.0000 1.9731 1.9742 417.0411 417.3080 0.0401 -1.0000 -1.0000 4041251 1582738876.30 151.4980 59.9977 32.0000 1.9732 1.9743 416.9827 417.2488 0.0401 -1.0000 -1.0000 4041313 1582738876.40 151.4980 59.9977 32.0000 1.9736 1.9746 416.9351 417.2018 0.0401 -1.0000 -1.0000 4041376 1582738876.50 151.5375 59.9977 32.0000 1.9733 1.9743 417.0240 417.2906 0.0402 -1.0000 -1.0000 4041610 1582738876.60 151.5375 59.9977 32.0000 1.9726 1.9736 417.0601 417.3275 0.0402 -1.0000 -1.0000 4041673 1582738876.70 151.5375 59.9977 32.0000 1.9733 1.9743 417.0056 417.2729 0.0403 -1.0000 -1.0000 4041751 1582738876.80 151.5375 59.9977 32.0000 1.9734 1.9745 416.9200 417.1874 0.0403 -1.0000 -1.0000 4041813 1582738876.90 151.5375 59.9977 32.0000 1.9743 1.9753 417.0325 417.3004 0.0403 -1.0000 -1.0000 4041876 1582738877.00 151.5375 59.9977 32.0000 1.9732 1.9742 417.0992 417.3659 0.0401 -1.0000 -1.0000 4042126 1582738877.10 151.5375 59.9977 32.0000 1.9723 1.9733 417.2219 417.4888 0.0402 -1.0000 -1.0000 4042188 1582738877.20 151.5375 59.9977 32.0000 1.9728 1.9739 417.1541 417.4215 0.0402 -1.0000 -1.0000 4042251 1582738877.30 151.5375 59.9977 32.0000 1.9733 1.9743 417.0451 417.3120 0.0401 -1.0000 -1.0000 4042329 1582738877.40 151.5375 59.9977 32.0000 1.9740 1.9750 416.9619 417.2289 0.0401 -1.0000 -1.0000 4042579 1582738877.50 151.5375 59.9977 32.0000 1.9739 1.9749 416.9949 417.2615 0.0401 -1.0000 -1.0000 4042657 1582738877.60 151.5263 59.9977 32.0000 1.9737 1.9748 417.1594 417.4264 0.0402 -1.0000 -1.0000 4042719 1582738877.70 151.5263 59.9977 32.0000 1.9738 1.9749 417.0433 417.3102 0.0402 -1.0000 -1.0000 4042782 1582738877.80 151.5263 59.9977 32.0000 1.9737 1.9748 416.8890 417.1564 0.0402 -1.0000 -1.0000 4042860 1582738877.90 151.5263 59.9977 32.0000 1.9746 1.9756 416.9815 417.2482 0.0401 -1.0000 -1.0000 4042923 1582738878.00 151.5263 59.9977 32.0000 1.9736 1.9747 417.1036 417.3703 0.0400 -1.0000 -1.0000 4042985 1582738878.10 151.4734 59.9977 32.0000 1.9730 1.9741 417.1855 417.4531 0.0402 -1.0000 -1.0000 4043095 1582738878.20 151.4621 59.9977 32.0000 1.9743 1.9754 416.9921 417.2594 0.0402 -1.0000 -1.0000 4043157 1582738878.30 151.4621 59.9977 32.0000 1.9745 1.9755 416.9217 417.1887 0.0402 -1.0000 -1.0000 4043219 1582738878.40 151.4621 59.9977 32.0000 1.9735 1.9745 417.0986 417.3665 0.0403 -1.0000 -1.0000 4043282 1582738878.50 151.4621 59.9977 32.0000 1.9742 1.9752 417.1987 417.4658 0.0402 -1.0000 -1.0000 4043344 1582738878.60 151.4621 59.9977 32.0000 1.9735 1.9745 417.0345 417.3010 0.0401 -1.0000 -1.0000 4043454 1582738878.70 151.4562 59.9977 32.0000 1.9741 1.9751 417.0116 417.2784 0.0401 -1.0000 -1.0000 4043516 1582738878.80 151.4562 59.9977 32.0000 1.9746 1.9757 416.9476 417.2140 0.0401 -1.0000 -1.0000 4043579 1582738878.90 151.4562 59.9977 32.0000 1.9732 1.9742 417.2308 417.4979 0.0402 -1.0000 -1.0000 4043641 1582738879.00 151.4562 59.9977 32.0000 1.9735 1.9745 417.1212 417.3887 0.0403 -1.0000 -1.0000 4043719 1582738879.10 151.4562 59.9977 32.0000 1.9741 1.9751 417.0850 417.3510 0.0400 -1.0000 -1.0000 4043782 1582738879.20 151.4400 59.9977 32.0000 1.9740 1.9751 417.1578 417.4243 0.0402 -1.0000 -1.0000 4043844 1582738879.30 151.4336 59.9977 32.0000 1.9728 1.9738 417.2075 417.4744 0.0401 -1.0000 -1.0000 4043923 1582738879.40 151.4336 59.9977 32.0000 1.9730 1.9740 417.1071 417.3736 0.0401 -1.0000 -1.0000 4043985 1582738879.50 151.4336 59.9977 32.0000 1.9730 1.9740 416.9943 417.2606 0.0401 -1.0000 -1.0000 4044048 1582738879.60 151.4336 59.9977 32.0000 1.9734 1.9744 416.9652 417.2319 0.0401 -1.0000 -1.0000 4044704 1582738879.70 151.4328 59.9976 32.0000 1.9744 1.9754 417.0569 417.3230 0.0401 -1.0000 -1.0000 4044766 1582738879.80 151.4305 59.9972 32.0000 1.9729 1.9739 417.1959 417.4628 0.0401 -1.0000 -1.0000 4044844 1582738879.90 151.4305 59.9972 32.0000 1.9730 1.9740 417.0836 417.3498 0.0400 -1.0000 -1.0000 4044907 1582738880.00 151.4305 59.9972 32.0000 1.9734 1.9744 416.9908 417.2573 0.0401 -1.0000 -1.0000 4044969 1582738880.10 151.4305 59.9972 32.0000 1.9734 1.9744 416.9964 417.2629 0.0401 -1.0000 -1.0000 4045032 1582738880.20 151.4305 59.9972 32.0000 1.9731 1.9742 417.0918 417.3578 0.0400 -1.0000 -1.0000 4045095 1582738880.30 151.4305 59.9972 32.0000 1.9727 1.9738 417.1524 417.4189 0.0401 -1.0000 -1.0000 4045157 1582738880.40 151.4698 59.9972 32.0000 1.9736 1.9747 417.0919 417.3584 0.0401 -1.0000 -1.0000 4045235 1582738880.50 151.4698 59.9972 32.0000 1.9738 1.9748 416.9456 417.2119 0.0401 -1.0000 -1.0000 4045298 1582738880.60 151.4698 59.9972 32.0000 1.9736 1.9746 417.0257 417.2925 0.0401 -1.0000 -1.0000 4045360 1582738880.70 151.4698 59.9972 32.0000 1.9733 1.9743 417.0265 417.2925 0.0400 -1.0000 -1.0000 4045423 1582738880.80 151.4698 59.9972 32.0000 1.9738 1.9748 417.1547 417.4224 0.0404 -1.0000 -1.0000 4045501 1582738880.90 151.4819 59.9972 32.0000 1.9739 1.9750 417.1511 417.4184 0.0402 -1.0000 -1.0000 4045563 1582738881.00 151.4844 59.9972 32.0000 1.9744 1.9754 416.9581 417.2240 0.0400 -1.0000 -1.0000 4045626 1582738881.10 151.4844 59.9972 32.0000 1.9737 1.9748 417.0708 417.3370 0.0401 -1.0000 -1.0000 4045969 1582738881.20 151.4844 59.9972 32.0000 1.9735 1.9746 417.2585 417.5242 0.0399 -1.0000 -1.0000 4046032 1582738881.30 151.4844 59.9972 32.0000 1.9731 1.9742 417.1152 417.3827 0.0402 -1.0000 -1.0000 4046094 1582738881.40 151.4844 59.9972 32.0000 1.9737 1.9748 417.0866 417.3534 0.0401 -1.0000 -1.0000 4046157 1582738881.50 151.4844 59.9972 32.0000 1.9742 1.9752 417.0149 417.2817 0.0401 -1.0000 -1.0000 4046235 1582738881.60 151.4844 59.9972 32.0000 1.9740 1.9750 417.0719 417.3385 0.0401 -1.0000 -1.0000 4046360 1582738881.70 151.4844 59.9972 32.0000 1.9736 1.9746 417.1693 417.4359 0.0401 -1.0000 -1.0000 4046423 1582738881.80 151.4844 59.9972 32.0000 1.9731 1.9741 417.1605 417.4271 0.0401 -1.0000 -1.0000 4046501 1582738881.90 151.4844 59.9972 32.0000 1.9745 1.9756 417.0767 417.3423 0.0400 -1.0000 -1.0000 4046563 1582738882.00 151.5015 59.9972 32.0000 1.9742 1.9753 416.9946 417.2604 0.0400 -1.0000 -1.0000 4046626 1582738882.10 151.5052 59.9972 32.0000 1.9740 1.9751 417.1312 417.3975 0.0400 -1.0000 -1.0000 4047344 1582738882.20 151.5052 59.9972 32.0000 1.9734 1.9745 417.2174 417.4844 0.0401 -1.0000 -1.0000 4047407 1582738882.30 151.5052 59.9972 32.0000 1.9733 1.9743 417.1330 417.3995 0.0401 -1.0000 -1.0000 4047469 1582738882.40 151.5052 59.9972 32.0000 1.9737 1.9747 417.0795 417.3467 0.0402 -1.0000 -1.0000 4047548 1582738882.50 151.5052 59.9972 32.0000 1.9734 1.9744 417.1306 417.3971 0.0401 -1.0000 -1.0000 4047610 1582738882.60 151.5494 59.9972 32.0000 1.9730 1.9740 417.1094 417.3753 0.0400 -1.0000 -1.0000 4047673 1582738882.70 151.5494 59.9972 32.0000 1.9735 1.9746 417.0464 417.3129 0.0401 -1.0000 -1.0000 4047751 1582738882.80 151.5494 59.9972 32.0000 1.9743 1.9754 416.9455 417.2116 0.0400 -1.0000 -1.0000 4047813 1582738882.90 151.5494 59.9972 32.0000 1.9740 1.9751 416.9621 417.2282 0.0401 -1.0000 -1.0000 4047876 1582738883.00 151.5494 59.9972 32.0000 1.9740 1.9751 416.9996 417.2662 0.0401 -1.0000 -1.0000 4047938 1582738883.10 151.5494 59.9972 32.0000 1.9735 1.9745 417.1569 417.4232 0.0401 -1.0000 -1.0000 4048001 1582738883.20 151.5857 59.9972 32.0000 1.9740 1.9750 417.0895 417.3566 0.0402 -1.0000 -1.0000 4048063 1582738883.30 151.5857 59.9972 32.0000 1.9741 1.9752 417.0167 417.2847 0.0403 -1.0000 -1.0000 4048141 1582738883.40 151.5857 59.9972 32.0000 1.9740 1.9750 416.9268 417.1934 0.0401 -1.0000 -1.0000 4048204 1582738883.50 151.5857 59.9972 32.0000 1.9736 1.9747 417.1061 417.3725 0.0401 -1.0000 -1.0000 4048282 1582738883.60 151.5857 59.9972 32.0000 1.9735 1.9745 417.1858 417.4522 0.0401 -1.0000 -1.0000 4048344 1582738883.70 151.5857 59.9972 32.0000 1.9736 1.9746 417.1182 417.3850 0.0401 -1.0000 -1.0000 4048407 1582738883.80 151.5887 59.9972 32.0000 1.9744 1.9754 417.0995 417.3664 0.0402 -1.0000 -1.0000 4048485 1582738883.90 151.5887 59.9972 32.0000 1.9742 1.9752 417.0698 417.3369 0.0402 -1.0000 -1.0000 4048548 1582738884.00 151.5887 59.9972 32.0000 1.9743 1.9753 417.0104 417.2771 0.0401 -1.0000 -1.0000 4048610 1582738884.10 151.5887 59.9972 32.0000 1.9737 1.9747 417.1289 417.3954 0.0401 -1.0000 -1.0000 4048673 1582738884.20 151.5887 59.9972 32.0000 1.9743 1.9753 417.2176 417.4838 0.0400 -1.0000 -1.0000 4048735 1582738884.30 151.5822 59.9972 32.0000 1.9742 1.9752 417.0679 417.3331 0.0400 -1.0000 -1.0000 4048798 1582738884.40 151.5551 59.9972 32.0000 1.9739 1.9749 417.0090 417.2753 0.0401 -1.0000 -1.0000 4048876 1582738884.50 151.5551 59.9972 32.0000 1.9735 1.9746 417.0027 417.2697 0.0402 -1.0000 -1.0000 4048938 1582738884.60 151.5551 59.9972 32.0000 1.9733 1.9743 417.1297 417.3965 0.0400 -1.0000 -1.0000 4049001 1582738884.70 151.5551 59.9972 32.0000 1.9737 1.9748 417.0522 417.3176 0.0400 -1.0000 -1.0000 4049719 1582738884.80 151.5551 59.9972 32.0000 1.9744 1.9754 416.9364 417.2025 0.0401 -1.0000 -1.0000 4049782 1582738884.90 151.6145 59.9971 32.0000 1.9740 1.9751 416.9731 417.2394 0.0401 -1.0000 -1.0000 4049844 1582738885.00 151.6145 59.9971 32.0000 1.9738 1.9749 417.1228 417.3894 0.0401 -1.0000 -1.0000 4049923 1582738885.10 151.6145 59.9971 32.0000 1.9733 1.9744 417.2723 417.5395 0.0402 -1.0000 -1.0000 4049985 1582738885.20 151.6145 59.9971 32.0000 1.9733 1.9743 417.2517 417.5198 0.0403 -1.0000 -1.0000 4050219 1582738885.30 151.6145 59.9971 32.0000 1.9742 1.9753 417.0733 417.3404 0.0402 -1.0000 -1.0000 4050298 1582738885.40 151.6145 59.9971 32.0000 1.9739 1.9749 416.9308 417.1972 0.0400 -1.0000 -1.0000 4050360 1582738885.50 151.6030 59.9971 32.0000 1.9740 1.9750 417.0576 417.3248 0.0402 -1.0000 -1.0000 4050423 1582738885.60 151.5915 59.9971 32.0000 1.9726 1.9737 417.2082 417.4749 0.0401 -1.0000 -1.0000 4050485 1582738885.70 151.5915 59.9971 32.0000 1.9733 1.9744 417.1363 417.4027 0.0400 -1.0000 -1.0000 4050548 1582738885.80 151.5915 59.9971 32.0000 1.9738 1.9748 416.9633 417.2302 0.0402 -1.0000 -1.0000 4050626 1582738885.90 151.5915 59.9971 32.0000 1.9735 1.9745 416.9428 417.2108 0.0403 -1.0000 -1.0000 4050704 1582738886.00 151.5915 59.9971 32.0000 1.9740 1.9750 417.0483 417.3157 0.0403 -1.0000 -1.0000 4050766 1582738886.10 151.5867 59.9971 32.0000 1.9732 1.9743 417.1665 417.4330 0.0401 -1.0000 -1.0000 4050829 1582738886.20 151.5867 59.9971 32.0000 1.9735 1.9745 417.1594 417.4273 0.0403 -1.0000 -1.0000 4050892 1582738886.30 151.5867 59.9971 32.0000 1.9741 1.9751 417.0008 417.2686 0.0402 -1.0000 -1.0000 4050954 1582738886.40 151.5867 59.9971 32.0000 1.9743 1.9754 416.9784 417.2465 0.0404 -1.0000 -1.0000 4051032 1582738886.50 151.5867 59.9971 32.0000 1.9744 1.9754 417.0045 417.2718 0.0402 -1.0000 -1.0000 4051095 1582738886.60 151.5867 59.9971 32.0000 1.9734 1.9745 417.2295 417.4971 0.0402 -1.0000 -1.0000 4051157 1582738886.70 151.5589 59.9971 32.0000 1.9742 1.9752 417.0611 417.3277 0.0401 -1.0000 -1.0000 4051235 1582738886.80 151.5589 59.9971 32.0000 1.9737 1.9748 416.8867 417.1529 0.0401 -1.0000 -1.0000 4051329 1582738886.90 151.5589 59.9971 32.0000 1.9739 1.9749 417.0033 417.2702 0.0402 -1.0000 -1.0000 4051392 1582738887.00 151.5589 59.9971 32.0000 1.9727 1.9738 417.1756 417.4432 0.0403 -1.0000 -1.0000 4051469 1582738887.10 151.5589 59.9971 32.0000 1.9730 1.9741 417.1870 417.4543 0.0402 -1.0000 -1.0000 4051532 1582738887.20 151.5627 59.9971 32.0000 1.9732 1.9742 416.9923 417.2602 0.0402 -1.0000 -1.0000 4051595 1582738887.30 151.5684 59.9971 32.0000 1.9737 1.9748 416.9608 417.2277 0.0403 -1.0000 -1.0000 4052407 1582738887.40 151.5684 59.9971 32.0000 1.9734 1.9745 417.0958 417.3637 0.0403 -1.0000 -1.0000 4052516 1582738887.50 151.5684 59.9971 32.0000 1.9732 1.9743 417.2379 417.5049 0.0402 -1.0000 -1.0000 4052719 1582738887.60 151.5684 59.9971 32.0000 1.9732 1.9743 417.1928 417.4610 0.0403 -1.0000 -1.0000 4052782 1582738887.70 151.5684 59.9971 32.0000 1.9744 1.9754 417.0227 417.2900 0.0402 -1.0000 -1.0000 4052844 1582738887.80 151.5146 59.9971 32.0000 1.9731 1.9742 417.0094 417.2761 0.0402 -1.0000 -1.0000 4052923 1582738887.90 151.5146 59.9971 32.0000 1.9729 1.9739 417.0440 417.3120 0.0403 -1.0000 -1.0000 4052985 1582738888.00 151.5146 59.9971 32.0000 1.9729 1.9739 417.2137 417.4809 0.0402 -1.0000 -1.0000 4053048 1582738888.10 151.5146 59.9971 32.0000 1.9739 1.9750 417.0380 417.3051 0.0402 -1.0000 -1.0000 4053126 1582738888.20 151.5146 59.9971 32.0000 1.9742 1.9753 416.9673 417.2347 0.0403 -1.0000 -1.0000 4053188 1582738888.30 151.4907 59.9971 32.0000 1.9732 1.9742 417.0993 417.3672 0.0403 -1.0000 -1.0000 4053251 1582738888.40 151.4847 59.9971 32.0000 1.9733 1.9744 417.2121 417.4792 0.0401 -1.0000 -1.0000 4053329 1582738888.50 151.4847 59.9971 32.0000 1.9735 1.9745 417.1355 417.4036 0.0403 -1.0000 -1.0000 4053392 1582738888.60 151.4847 59.9971 32.0000 1.9739 1.9749 417.0490 417.3163 0.0402 -1.0000 -1.0000 4053454 1582738888.70 151.4847 59.9971 32.0000 1.9743 1.9753 416.9641 417.2320 0.0404 -1.0000 -1.0000 4053516 1582738888.80 151.4847 59.9971 32.0000 1.9739 1.9749 417.0218 417.2906 0.0404 -1.0000 -1.0000 4053595 1582738888.90 151.5368 59.9971 32.0000 1.9731 1.9741 417.2252 417.4938 0.0403 -1.0000 -1.0000 4053657 1582738889.00 151.5368 59.9971 32.0000 1.9734 1.9745 417.2700 417.5382 0.0404 -1.0000 -1.0000 4053719 1582738889.10 151.5368 59.9971 32.0000 1.9737 1.9747 417.1393 417.4083 0.0404 -1.0000 -1.0000 4053782 1582738889.20 151.5368 59.9971 32.0000 1.9746 1.9757 416.9562 417.2239 0.0402 -1.0000 -1.0000 4053844 1582738889.30 151.5368 59.9971 32.0000 1.9741 1.9751 417.2008 417.4677 0.0401 -1.0000 -1.0000 4054094 1582738889.40 151.5520 59.9971 32.0000 1.9724 1.9734 417.1141 417.3806 0.0402 -1.0000 -1.0000 4054157 1582738889.50 151.5520 59.9971 32.0000 1.9742 1.9752 417.0366 417.3043 0.0403 -1.0000 -1.0000 4054235 1582738889.60 151.5520 59.9971 32.0000 1.9739 1.9749 417.0158 417.2838 0.0403 -1.0000 -1.0000 4054298 1582738889.70 151.5520 59.9971 32.0000 1.9734 1.9744 417.0518 417.3196 0.0403 -1.0000 -1.0000 4054360 1582738889.80 151.5520 59.9971 32.0000 1.9734 1.9744 417.2533 417.5217 0.0404 -1.0000 -1.0000 4054469 1582738889.90 151.5557 59.9971 32.0000 1.9735 1.9746 417.2326 417.5008 0.0403 -1.0000 -1.0000 4054532 1582738890.00 151.5641 59.9971 32.0000 1.9737 1.9747 417.0426 417.3107 0.0403 -1.0000 -1.0000 4054594 1582738890.10 151.5641 59.9971 32.0000 1.9741 1.9751 416.9847 417.2535 0.0405 -1.0000 -1.0000 4054673 1582738890.20 151.5641 59.9971 32.0000 1.9742 1.9752 417.0745 417.3427 0.0404 -1.0000 -1.0000 4054735 1582738890.30 151.5641 59.9971 32.0000 1.9736 1.9747 417.1796 417.4479 0.0403 -1.0000 -1.0000 4055110 1582738890.40 151.5641 59.9971 32.0000 1.9742 1.9752 417.0903 417.3584 0.0403 -1.0000 -1.0000 4055188 1582738890.50 151.6041 59.9971 32.0000 1.9750 1.9760 417.0043 417.2716 0.0402 -1.0000 -1.0000 4055251 1582738890.60 151.6113 59.9971 32.0000 1.9747 1.9758 416.9490 417.2169 0.0403 -1.0000 -1.0000 4055313 1582738890.70 151.6113 59.9971 32.0000 1.9745 1.9755 417.1893 417.4571 0.0402 -1.0000 -1.0000 4055392 1582738890.80 151.6113 59.9971 32.0000 1.9740 1.9751 417.2587 417.5269 0.0404 -1.0000 -1.0000 4055454 1582738890.90 151.6113 59.9971 32.0000 1.9742 1.9752 417.1385 417.4065 0.0403 -1.0000 -1.0000 4055516 1582738891.00 151.6113 59.9971 32.0000 1.9750 1.9760 417.1509 417.4182 0.0402 -1.0000 -1.0000 4055579 1582738891.10 151.5762 59.9971 32.0000 1.9756 1.9767 417.1173 417.3847 0.0402 -1.0000 -1.0000 4055641 1582738891.20 151.5762 59.9971 32.0000 1.9744 1.9755 417.1683 417.4352 0.0402 -1.0000 -1.0000 4055704 1582738891.30 151.5762 59.9971 32.0000 1.9746 1.9756 417.2368 417.5037 0.0401 -1.0000 -1.0000 4055782 1582738891.40 151.5762 59.9971 32.0000 1.9742 1.9752 417.2392 417.5065 0.0402 -1.0000 -1.0000 4056126 1582738891.50 151.5762 59.9971 32.0000 1.9744 1.9754 417.1135 417.3797 0.0401 -1.0000 -1.0000 4056204 1582738891.60 151.5641 59.9971 32.0000 1.9749 1.9759 416.9368 417.2039 0.0402 -1.0000 -1.0000 4056298 1582738891.70 151.5641 59.9971 32.0000 1.9742 1.9752 417.1070 417.3737 0.0401 -1.0000 -1.0000 4056360 1582738891.80 151.5641 59.9971 32.0000 1.9735 1.9746 417.1484 417.4163 0.0403 -1.0000 -1.0000 4056423 1582738891.90 151.5641 59.9971 32.0000 1.9740 1.9750 417.0869 417.3539 0.0401 -1.0000 -1.0000 4056485 1582738892.00 151.5641 59.9971 32.0000 1.9749 1.9759 417.0135 417.2809 0.0403 -1.0000 -1.0000 4056548 1582738892.10 151.5503 59.9971 32.0000 1.9749 1.9759 416.9856 417.2534 0.0403 -1.0000 -1.0000 4056626 1582738892.20 151.5464 59.9971 32.0000 1.9754 1.9764 417.0981 417.3654 0.0402 -1.0000 -1.0000 4056688 1582738892.30 151.5464 59.9971 32.0000 1.9736 1.9746 417.2073 417.4753 0.0404 -1.0000 -1.0000 4056751 1582738892.40 151.5464 59.9971 32.0000 1.9744 1.9755 417.1521 417.4193 0.0402 -1.0000 -1.0000 4057001 1582738892.50 151.5464 59.9971 32.0000 1.9747 1.9757 417.0107 417.2785 0.0403 -1.0000 -1.0000 4057048 1582738892.60 151.5464 59.9971 32.0000 1.9743 1.9754 416.9804 417.2478 0.0401 -1.0000 -1.0000 4057110 1582738892.70 151.5599 59.9971 32.0000 1.9740 1.9751 417.0996 417.3670 0.0403 -1.0000 -1.0000 4057188 1582738892.80 151.5599 59.9971 32.0000 1.9738 1.9748 417.0715 417.3386 0.0401 -1.0000 -1.0000 4057251 1582738892.90 151.5599 59.9971 32.0000 1.9743 1.9753 416.9463 417.2131 0.0402 -1.0000 -1.0000 4057454 1582738893.00 151.5599 59.9971 32.0000 1.9742 1.9752 416.9393 417.2060 0.0401 -1.0000 -1.0000 4057516 1582738893.10 151.5599 59.9971 32.0000 1.9735 1.9745 417.1403 417.4076 0.0402 -1.0000 -1.0000 4057579 1582738893.20 151.5149 59.9971 32.0000 1.9731 1.9741 417.0912 417.3573 0.0401 -1.0000 -1.0000 4057641 1582738893.30 151.5099 59.9971 32.0000 1.9739 1.9749 417.0471 417.3146 0.0402 -1.0000 -1.0000 4057719 1582738893.40 151.5099 59.9971 32.0000 1.9741 1.9751 416.9961 417.2630 0.0402 -1.0000 -1.0000 4057782 1582738893.50 151.5099 59.9971 32.0000 1.9735 1.9745 416.9445 417.2128 0.0403 -1.0000 -1.0000 4057969 1582738893.60 151.5099 59.9971 32.0000 1.9726 1.9737 417.1502 417.4174 0.0403 -1.0000 -1.0000 4058032 1582738893.70 151.5099 59.9971 32.0000 1.9729 1.9739 417.1350 417.4031 0.0403 -1.0000 -1.0000 4058094 1582738893.80 151.5293 59.9971 32.0000 1.9735 1.9745 417.0085 417.2768 0.0404 -1.0000 -1.0000 4058173 1582738893.90 151.5293 59.9971 32.0000 1.9732 1.9742 417.0352 417.3028 0.0402 -1.0000 -1.0000 4058235 1582738894.00 151.5293 59.9971 32.0000 1.9723 1.9733 417.1637 417.4315 0.0403 -1.0000 -1.0000 4058876 1582738894.10 151.5293 59.9971 32.0000 1.9726 1.9736 417.2112 417.4793 0.0403 -1.0000 -1.0000 4059141 1582738894.20 151.5293 59.9971 32.0000 1.9732 1.9742 416.9855 417.2528 0.0402 -1.0000 -1.0000 4059204 1582738894.30 151.5141 59.9971 32.0000 1.9739 1.9750 417.0122 417.2798 0.0403 -1.0000 -1.0000 4059266 1582738894.40 151.5141 59.9971 32.0000 1.9733 1.9743 416.9904 417.2583 0.0403 -1.0000 -1.0000 4059344 1582738894.50 151.5141 59.9971 32.0000 1.9729 1.9740 417.0231 417.2914 0.0403 -1.0000 -1.0000 4059407 1582738894.60 151.5141 59.9971 32.0000 1.9730 1.9740 417.2031 417.4704 0.0403 -1.0000 -1.0000 4059469 1582738894.70 151.5141 59.9971 32.0000 1.9732 1.9742 417.0504 417.3189 0.0404 -1.0000 -1.0000 4059548 1582738894.80 151.4957 59.9971 32.0000 1.9741 1.9751 417.0446 417.3133 0.0404 -1.0000 -1.0000 4059595 1582738894.90 151.4825 59.9971 32.0000 1.9739 1.9749 416.8609 417.1289 0.0404 -1.0000 -1.0000 4059673 1582738895.00 151.4825 59.9971 32.0000 1.9735 1.9745 417.0054 417.2738 0.0404 -1.0000 -1.0000 4059735 1582738895.10 151.4825 59.9971 32.0000 1.9726 1.9736 417.1423 417.4106 0.0404 -1.0000 -1.0000 4059798 1582738895.20 151.4825 59.9971 32.0000 1.9726 1.9737 417.0752 417.3438 0.0404 -1.0000 -1.0000 4059860 1582738895.30 151.4825 59.9971 32.0000 1.9738 1.9748 416.9269 417.1949 0.0404 -1.0000 -1.0000 4059938 1582738895.40 151.5145 59.9971 32.0000 1.9730 1.9740 417.0237 417.2918 0.0403 -1.0000 -1.0000 4100001 1582738895.50 151.5145 59.9971 32.0000 1.9728 1.9738 417.0875 417.3561 0.0405 -1.0000 -1.0000 4100094 1582738895.60 151.5145 59.9971 32.0000 1.9720 1.9731 417.1624 417.4317 0.0404 -1.0000 -1.0000 4100157 1582738895.70 151.5145 59.9971 32.0000 1.9731 1.9741 417.1477 417.4163 0.0404 -1.0000 -1.0000 4100219 1582738895.80 151.5145 59.9971 32.0000 1.9738 1.9749 416.9795 417.2475 0.0403 -1.0000 -1.0000 4100298 1582738895.90 151.5145 59.9971 32.0000 1.9729 1.9739 416.9448 417.2122 0.0403 -1.0000 -1.0000 4100360 1582738896.00 151.4814 59.9971 32.0000 1.9727 1.9737 417.1462 417.4146 0.0403 -1.0000 -1.0000 4100423 1582738896.10 151.4624 59.9971 32.0000 1.9728 1.9738 417.1179 417.3860 0.0403 -1.0000 -1.0000 4100860 1582738896.20 151.4624 59.9971 32.0000 1.9732 1.9742 416.8796 417.1477 0.0403 -1.0000 -1.0000 4100923 1582738896.30 151.4624 59.9971 32.0000 1.9735 1.9746 417.0106 417.2787 0.0404 -1.0000 -1.0000 4100985 1582738896.40 151.4624 59.9971 32.0000 1.9729 1.9740 417.0653 417.3338 0.0404 -1.0000 -1.0000 4101063 1582738896.50 151.4624 59.9971 32.0000 1.9731 1.9741 417.1587 417.4275 0.0404 -1.0000 -1.0000 4101126 1582738896.60 151.4607 59.9971 32.0000 1.9734 1.9745 417.0616 417.3298 0.0404 -1.0000 -1.0000 4101360 1582738896.70 151.4607 59.9971 32.0000 1.9734 1.9745 416.9831 417.2514 0.0404 -1.0000 -1.0000 4101438 1582738896.80 151.4607 59.9971 32.0000 1.9735 1.9745 417.0178 417.2865 0.0404 -1.0000 -1.0000 4101501 1582738896.90 151.4607 59.9971 32.0000 1.9733 1.9743 416.9840 417.2515 0.0403 -1.0000 -1.0000 4101563 1582738897.00 151.4607 59.9971 32.0000 1.9728 1.9738 417.1338 417.4026 0.0404 -1.0000 -1.0000 4101626 1582738897.10 151.4823 59.9971 32.0000 1.9729 1.9740 417.0134 417.2823 0.0405 -1.0000 -1.0000 4101907 1582738897.20 151.5257 59.9971 32.0000 1.9737 1.9747 417.0384 417.3067 0.0404 -1.0000 -1.0000 4101969 1582738897.30 151.5257 59.9971 32.0000 1.9733 1.9744 416.9413 417.2096 0.0404 -1.0000 -1.0000 4102048 1582738897.40 151.5257 59.9971 32.0000 1.9736 1.9746 417.1705 417.4391 0.0404 -1.0000 -1.0000 4102110 1582738897.50 151.5257 59.9971 32.0000 1.9734 1.9745 417.1647 417.4344 0.0406 -1.0000 -1.0000 4102188 1582738897.60 151.5257 59.9971 32.0000 1.9739 1.9750 417.1301 417.3986 0.0404 -1.0000 -1.0000 4102376 1582738897.70 151.5300 59.9971 32.0000 1.9750 1.9760 417.0666 417.3349 0.0404 -1.0000 -1.0000 4102438 1582738897.80 151.5300 59.9971 32.0000 1.9739 1.9749 416.9751 417.2437 0.0404 -1.0000 -1.0000 4102501 1582738897.90 151.5300 59.9971 32.0000 1.9730 1.9740 417.1680 417.4364 0.0404 -1.0000 -1.0000 4102579 1582738898.00 151.5300 59.9971 32.0000 1.9730 1.9740 417.2208 417.4896 0.0405 -1.0000 -1.0000 4102657 1582738898.10 151.5300 59.9971 32.0000 1.9745 1.9755 417.0572 417.3266 0.0405 -1.0000 -1.0000 4103126 1582738898.20 151.4939 59.9971 32.0000 1.9745 1.9755 416.9503 417.2197 0.0405 -1.0000 -1.0000 4103188 1582738898.30 151.4939 59.9971 32.0000 1.9741 1.9752 417.0335 417.3027 0.0405 -1.0000 -1.0000 4103251 1582738898.40 151.4939 59.9971 32.0000 1.9733 1.9743 417.1839 417.4532 0.0405 -1.0000 -1.0000 4103313 1582738898.50 151.4939 59.9971 32.0000 1.9736 1.9747 417.0432 417.3127 0.0406 -1.0000 -1.0000 4103376 1582738898.60 151.4939 59.9971 32.0000 1.9742 1.9753 416.9414 417.2108 0.0405 -1.0000 -1.0000 4104126 1582738898.70 151.4957 59.9971 32.0000 1.9738 1.9748 417.0882 417.3569 0.0405 -1.0000 -1.0000 4104204 1582738898.80 151.5129 59.9971 32.0000 1.9739 1.9750 417.1417 417.4097 0.0403 -1.0000 -1.0000 4104266 1582738898.90 151.5129 59.9971 32.0000 1.9736 1.9747 417.1639 417.4323 0.0404 -1.0000 -1.0000 4104329 1582738899.00 151.5129 59.9971 32.0000 1.9739 1.9749 417.1594 417.4276 0.0403 -1.0000 -1.0000 4104391 1582738899.10 151.5129 59.9971 32.0000 1.9744 1.9754 416.9788 417.2472 0.0404 -1.0000 -1.0000 4104454 1582738899.20 151.5129 59.9971 32.0000 1.9742 1.9753 417.0014 417.2692 0.0404 -1.0000 -1.0000 4104532 1582738899.30 151.5004 59.9971 32.0000 1.9730 1.9741 417.1017 417.3706 0.0404 -1.0000 -1.0000 4104594 1582738899.40 151.5004 59.9971 32.0000 1.9737 1.9747 417.2454 417.5132 0.0403 -1.0000 -1.0000 4104657 1582738899.50 151.5004 59.9971 32.0000 1.9738 1.9748 417.2491 417.5180 0.0404 -1.0000 -1.0000 4104735 1582738899.60 151.5004 59.9971 32.0000 1.9731 1.9741 417.1110 417.3788 0.0402 -1.0000 -1.0000 4104798 1582738899.70 151.5004 59.9971 32.0000 1.9732 1.9743 417.0375 417.3050 0.0404 -1.0000 -1.0000 4104860 1582738899.80 151.4533 59.9965 32.0000 1.9733 1.9744 417.1726 417.4403 0.0402 -1.0000 -1.0000 4104938 1582738899.90 151.4533 59.9965 32.0000 1.9732 1.9742 417.2205 417.4890 0.0404 -1.0000 -1.0000 4105001 1582738900.00 151.4533 59.9965 32.0000 1.9736 1.9746 417.1023 417.3704 0.0404 -1.0000 -1.0000 4105063 1582738900.10 151.4533 59.9965 32.0000 1.9736 1.9746 416.9526 417.2204 0.0403 -1.0000 -1.0000 4105141 1582738900.20 151.4533 59.9965 32.0000 1.9738 1.9748 416.9628 417.2310 0.0403 -1.0000 -1.0000 4105204 1582738900.30 151.4533 59.9965 32.0000 1.9740 1.9750 417.1964 417.4642 0.0403 -1.0000 -1.0000 4105266 1582738900.40 151.4413 59.9965 32.0000 1.9730 1.9741 417.2701 417.5388 0.0404 -1.0000 -1.0000 4105329 1582738900.50 151.4413 59.9965 32.0000 1.9742 1.9753 417.1257 417.3941 0.0404 -1.0000 -1.0000 4105392 1582738900.60 151.4413 59.9965 32.0000 1.9745 1.9756 417.0246 417.2927 0.0403 -1.0000 -1.0000 4105454 1582738900.70 151.4413 59.9965 32.0000 1.9736 1.9746 416.9499 417.2183 0.0404 -1.0000 -1.0000 4105532 1582738900.80 151.4413 59.9965 32.0000 1.9732 1.9742 417.0984 417.3661 0.0402 -1.0000 -1.0000 4105595 1582738900.90 151.4413 59.9965 32.0000 1.9731 1.9741 417.0578 417.3265 0.0404 -1.0000 -1.0000 4105657 1582738901.00 151.4394 59.9965 32.0000 1.9740 1.9750 417.0134 417.2807 0.0402 -1.0000 -1.0000 4105735 1582738901.10 151.4196 59.9965 32.0000 1.9743 1.9754 417.0646 417.3325 0.0404 -1.0000 -1.0000 4105798 1582738901.20 151.4196 59.9965 32.0000 1.9735 1.9745 417.2791 417.5474 0.0404 -1.0000 -1.0000 4106673 1582738901.30 151.4196 59.9965 32.0000 1.9731 1.9741 417.2090 417.4775 0.0404 -1.0000 -1.0000 4106751 1582738901.40 151.4196 59.9965 32.0000 1.9734 1.9744 417.0184 417.2867 0.0403 -1.0000 -1.0000 4106813 1582738901.50 151.4196 59.9965 32.0000 1.9742 1.9753 416.9495 417.2186 0.0405 -1.0000 -1.0000 4106876 1582738901.60 151.4377 59.9965 32.0000 1.9741 1.9752 417.0948 417.3628 0.0403 -1.0000 -1.0000 4106938 1582738901.70 151.4377 59.9965 32.0000 1.9734 1.9745 417.1118 417.3800 0.0404 -1.0000 -1.0000 4107001 1582738901.80 151.4377 59.9965 32.0000 1.9732 1.9742 417.2373 417.5055 0.0403 -1.0000 -1.0000 4107079 1582738901.90 151.4377 59.9965 32.0000 1.9737 1.9747 417.0889 417.3569 0.0404 -1.0000 -1.0000 4107141 1582738902.00 151.4377 59.9965 32.0000 1.9743 1.9754 417.0255 417.2945 0.0404 -1.0000 -1.0000 4107204 1582738902.10 151.4377 59.9965 32.0000 1.9730 1.9740 417.1591 417.4279 0.0404 -1.0000 -1.0000 4107282 1582738902.20 151.4473 59.9965 32.0000 1.9730 1.9740 417.2926 417.5615 0.0404 -1.0000 -1.0000 4107407 1582738902.30 151.4473 59.9965 32.0000 1.9736 1.9747 417.1396 417.4087 0.0405 -1.0000 -1.0000 4107469 1582738902.40 151.4473 59.9965 32.0000 1.9734 1.9745 417.0177 417.2867 0.0404 -1.0000 -1.0000 4107548 1582738902.50 151.4473 59.9965 32.0000 1.9731 1.9742 417.1252 417.3936 0.0404 -1.0000 -1.0000 4107610 1582738902.60 151.4473 59.9965 32.0000 1.9729 1.9740 417.2082 417.4772 0.0405 -1.0000 -1.0000 4107673 1582738902.70 151.4741 59.9965 32.0000 1.9737 1.9747 417.1731 417.4422 0.0404 -1.0000 -1.0000 4107735 1582738902.80 151.4843 59.9965 32.0000 1.9742 1.9752 417.0402 417.3086 0.0404 -1.0000 -1.0000 4107798 1582738902.90 151.4843 59.9965 32.0000 1.9746 1.9756 416.9413 417.2091 0.0403 -1.0000 -1.0000 4107860 1582738903.00 151.4843 59.9965 32.0000 1.9745 1.9756 416.9567 417.2248 0.0403 -1.0000 -1.0000 4107938 1582738903.10 151.4843 59.9965 32.0000 1.9739 1.9750 417.1493 417.4171 0.0402 -1.0000 -1.0000 4108001 1582738903.20 151.4843 59.9965 32.0000 1.9738 1.9748 417.1210 417.3892 0.0404 -1.0000 -1.0000 4108063 1582738903.30 151.5245 59.9965 32.0000 1.9741 1.9751 416.9373 417.2052 0.0403 -1.0000 -1.0000 4108141 1582738903.40 151.5245 59.9965 32.0000 1.9743 1.9754 417.0755 417.3439 0.0404 -1.0000 -1.0000 4108204 1582738903.50 151.5245 59.9965 32.0000 1.9740 1.9750 417.2250 417.4935 0.0404 -1.0000 -1.0000 4108282 1582738903.60 151.5245 59.9965 32.0000 1.9731 1.9742 417.1963 417.4650 0.0405 -1.0000 -1.0000 4108344 1582738903.70 151.5245 59.9965 32.0000 1.9738 1.9749 416.9919 417.2612 0.0404 -1.0000 -1.0000 4108407 1582738903.80 151.5756 59.9965 32.0000 1.9742 1.9752 417.0392 417.3083 0.0405 -1.0000 -1.0000 4108469 1582738903.90 151.5756 59.9965 32.0000 1.9738 1.9748 417.0835 417.3515 0.0404 -1.0000 -1.0000 4108532 1582738904.00 151.5756 59.9965 32.0000 1.9733 1.9744 417.0927 417.3616 0.0404 -1.0000 -1.0000 4108594 1582738904.10 151.5756 59.9965 32.0000 1.9729 1.9740 417.1837 417.4513 0.0402 -1.0000 -1.0000 4108673 1582738904.20 151.5756 59.9965 32.0000 1.9730 1.9741 417.1889 417.4576 0.0404 -1.0000 -1.0000 4108735 1582738904.30 151.5756 59.9965 32.0000 1.9732 1.9742 416.9887 417.2567 0.0403 -1.0000 -1.0000 4108798 1582738904.40 151.5756 59.9965 32.0000 1.9735 1.9746 417.1368 417.4049 0.0403 -1.0000 -1.0000 4108876 1582738904.50 151.5756 59.9965 32.0000 1.9732 1.9742 417.2183 417.4870 0.0405 -1.0000 -1.0000 4108938 1582738904.60 151.5632 59.9965 32.0000 1.9742 1.9753 417.0421 417.3095 0.0403 -1.0000 -1.0000 4109001 1582738904.70 151.5632 59.9965 32.0000 1.9741 1.9751 417.0172 417.2855 0.0404 -1.0000 -1.0000 4109063 1582738904.80 151.5632 59.9965 32.0000 1.9735 1.9746 417.0534 417.3220 0.0404 -1.0000 -1.0000 4109235 1582738904.90 151.5632 59.9965 32.0000 1.9729 1.9739 417.1129 417.3824 0.0405 -1.0000 -1.0000 4109298 1582738905.00 151.5632 59.9965 32.0000 1.9737 1.9748 417.2042 417.4733 0.0404 -1.0000 -1.0000 4109376 1582738905.10 151.5128 59.9964 32.0000 1.9735 1.9745 417.0832 417.3515 0.0404 -1.0000 -1.0000 4109438 1582738905.20 151.5128 59.9964 32.0000 1.9733 1.9743 417.0245 417.2931 0.0404 -1.0000 -1.0000 4109501 1582738905.30 151.5128 59.9964 32.0000 1.9732 1.9743 417.1648 417.4339 0.0404 -1.0000 -1.0000 4110016 1582738905.40 151.5128 59.9964 32.0000 1.9726 1.9736 417.1139 417.3824 0.0404 -1.0000 -1.0000 4110079 1582738905.50 151.5128 59.9964 32.0000 1.9741 1.9751 416.9844 417.2530 0.0404 -1.0000 -1.0000 4110157 1582738905.60 151.5170 59.9964 32.0000 1.9730 1.9740 417.0394 417.3080 0.0404 -1.0000 -1.0000 4110219 1582738905.70 151.5372 59.9964 32.0000 1.9727 1.9737 417.1322 417.4015 0.0405 -1.0000 -1.0000 4110282 1582738905.80 151.5372 59.9964 32.0000 1.9736 1.9746 417.0855 417.3551 0.0406 -1.0000 -1.0000 4110469 1582738905.90 151.5372 59.9964 32.0000 1.9738 1.9749 416.9740 417.2431 0.0404 -1.0000 -1.0000 4110532 1582738906.00 151.5372 59.9964 32.0000 1.9734 1.9744 416.9350 417.2034 0.0404 -1.0000 -1.0000 4110594 1582738906.10 151.5372 59.9964 32.0000 1.9731 1.9741 417.0200 417.2888 0.0404 -1.0000 -1.0000 4110673 1582738906.20 151.5126 59.9964 32.0000 1.9726 1.9737 417.1898 417.4590 0.0405 -1.0000 -1.0000 4110735 1582738906.30 151.5126 59.9964 32.0000 1.9733 1.9743 417.1448 417.4146 0.0406 -1.0000 -1.0000 4110876 1582738906.40 151.5126 59.9964 32.0000 1.9742 1.9752 417.0157 417.2847 0.0405 -1.0000 -1.0000 4110938 1582738906.50 151.5126 59.9964 32.0000 1.9743 1.9753 416.9669 417.2363 0.0406 -1.0000 -1.0000 4111001 1582738906.60 151.5126 59.9964 32.0000 1.9737 1.9747 417.1365 417.4058 0.0405 -1.0000 -1.0000 4111063 1582738906.70 151.4930 59.9964 32.0000 1.9731 1.9741 417.1828 417.4528 0.0406 -1.0000 -1.0000 4111141 1582738906.80 151.4858 59.9964 32.0000 1.9733 1.9743 417.1219 417.3914 0.0406 -1.0000 -1.0000 4111376 1582738906.90 151.4858 59.9964 32.0000 1.9738 1.9748 417.0138 417.2831 0.0405 -1.0000 -1.0000 4111438 1582738907.00 151.4858 59.9964 32.0000 1.9736 1.9746 417.1243 417.3933 0.0405 -1.0000 -1.0000 4111501 1582738907.10 151.4858 59.9964 32.0000 1.9733 1.9744 417.1630 417.4323 0.0405 -1.0000 -1.0000 4111563 1582738907.20 151.4529 59.9964 32.0000 1.9733 1.9744 417.1256 417.3951 0.0406 -1.0000 -1.0000 4111626 1582738907.30 151.4529 59.9964 32.0000 1.9739 1.9750 416.9837 417.2534 0.0406 -1.0000 -1.0000 4112391 1582738907.40 151.4529 59.9964 32.0000 1.9733 1.9744 417.0196 417.2883 0.0404 -1.0000 -1.0000 4112454 1582738907.50 151.4529 59.9964 32.0000 1.9729 1.9739 417.1220 417.3912 0.0405 -1.0000 -1.0000 4112516 1582738907.60 151.4529 59.9964 32.0000 1.9729 1.9740 417.1910 417.4600 0.0404 -1.0000 -1.0000 4112579 1582738907.70 151.4529 59.9964 32.0000 1.9732 1.9743 417.1816 417.4513 0.0406 -1.0000 -1.0000 4112641 1582738907.80 151.4529 59.9964 32.0000 1.9736 1.9746 417.0128 417.2822 0.0405 -1.0000 -1.0000 4112719 1582738907.90 151.4495 59.9964 32.0000 1.9736 1.9747 416.9969 417.2656 0.0404 -1.0000 -1.0000 4112782 1582738908.00 151.4115 59.9964 32.0000 1.9731 1.9742 417.1552 417.4241 0.0404 -1.0000 -1.0000 4112844 1582738908.10 151.4115 59.9964 32.0000 1.9733 1.9743 417.0595 417.3284 0.0404 -1.0000 -1.0000 4112923 1582738908.20 151.4115 59.9964 32.0000 1.9736 1.9747 416.9156 417.1844 0.0405 -1.0000 -1.0000 4112985 1582738908.30 151.4115 59.9964 32.0000 1.9739 1.9750 417.0240 417.2931 0.0405 -1.0000 -1.0000 4113048 1582738908.40 151.4115 59.9964 32.0000 1.9737 1.9747 417.1176 417.3869 0.0405 -1.0000 -1.0000 4113126 1582738908.50 151.4081 59.9964 32.0000 1.9730 1.9740 417.1982 417.4668 0.0405 -1.0000 -1.0000 4113188 1582738908.60 151.4080 59.9964 32.0000 1.9736 1.9746 417.1626 417.4316 0.0404 -1.0000 -1.0000 4113313 1582738908.70 151.4080 59.9964 32.0000 1.9740 1.9750 416.9489 417.2175 0.0404 -1.0000 -1.0000 4113376 1582738908.80 151.4080 59.9964 32.0000 1.9736 1.9747 416.9303 417.1989 0.0405 -1.0000 -1.0000 4113438 1582738908.90 151.4080 59.9964 32.0000 1.9735 1.9746 417.1640 417.4335 0.0405 -1.0000 -1.0000 4113844 1582738909.00 151.4492 59.9964 32.0000 1.9738 1.9749 417.1215 417.3914 0.0406 -1.0000 -1.0000 4113923 1582738909.10 151.4967 59.9964 32.0000 1.9738 1.9748 417.0183 417.2881 0.0406 -1.0000 -1.0000 4113985 1582738909.20 151.4967 59.9964 32.0000 1.9741 1.9751 417.0252 417.2948 0.0406 -1.0000 -1.0000 4114048 1582738909.30 151.4967 59.9964 32.0000 1.9737 1.9747 417.2448 417.5137 0.0404 -1.0000 -1.0000 4114126 1582738909.40 151.4967 59.9964 32.0000 1.9738 1.9748 417.1706 417.4392 0.0404 -1.0000 -1.0000 4114188 1582738909.50 151.4967 59.9964 32.0000 1.9734 1.9744 417.1378 417.4071 0.0405 -1.0000 -1.0000 4114251 1582738909.60 151.4564 59.9964 32.0000 1.9739 1.9750 417.1174 417.3861 0.0405 -1.0000 -1.0000 4114329 1582738909.70 151.4564 59.9964 32.0000 1.9740 1.9751 417.1461 417.4156 0.0405 -1.0000 -1.0000 4114391 1582738909.80 151.4564 59.9964 32.0000 1.9732 1.9742 417.2460 417.5147 0.0405 -1.0000 -1.0000 4114454 1582738909.90 151.4564 59.9964 32.0000 1.9726 1.9736 417.2427 417.5120 0.0405 -1.0000 -1.0000 4114516 1582738910.00 151.4564 59.9964 32.0000 1.9733 1.9744 417.1153 417.3844 0.0405 -1.0000 -1.0000 4114579 1582738910.10 151.5093 59.9964 32.0000 1.9730 1.9741 417.0799 417.3493 0.0405 -1.0000 -1.0000 4114657 1582738910.20 151.5333 59.9964 32.0000 1.9729 1.9740 417.2174 417.4866 0.0405 -1.0000 -1.0000 4114719 1582738910.30 151.5333 59.9964 32.0000 1.9730 1.9740 417.2702 417.5392 0.0405 -1.0000 -1.0000 4114782 1582738910.40 151.5333 59.9964 32.0000 1.9737 1.9747 417.1212 417.3911 0.0406 -1.0000 -1.0000 4115141 1582738910.50 151.5333 59.9964 32.0000 1.9741 1.9751 417.0314 417.3014 0.0406 -1.0000 -1.0000 4115204 1582738910.60 151.5333 59.9964 32.0000 1.9739 1.9750 417.0709 417.3400 0.0405 -1.0000 -1.0000 4115266 1582738910.70 151.5004 59.9964 32.0000 1.9736 1.9747 417.0338 417.3028 0.0405 -1.0000 -1.0000 4115345 1582738910.80 151.5004 59.9964 32.0000 1.9726 1.9736 417.2329 417.5026 0.0406 -1.0000 -1.0000 4115407 1582738910.90 151.5004 59.9964 32.0000 1.9738 1.9748 417.0679 417.3377 0.0406 -1.0000 -1.0000 4115626 1582738911.00 151.5004 59.9964 32.0000 1.9738 1.9748 416.9697 417.2390 0.0405 -1.0000 -1.0000 4115704 1582738911.10 151.5004 59.9964 32.0000 1.9739 1.9749 416.9200 417.1898 0.0406 -1.0000 -1.0000 4115766 1582738911.20 151.5004 59.9964 32.0000 1.9738 1.9748 417.1309 417.4006 0.0406 -1.0000 -1.0000 4115829 1582738911.30 151.4953 59.9964 32.0000 1.9739 1.9749 417.1463 417.4155 0.0404 -1.0000 -1.0000 4115907 1582738911.40 151.4953 59.9964 32.0000 1.9740 1.9750 416.9976 417.2658 0.0405 -1.0000 -1.0000 4116126 1582738911.50 151.4953 59.9964 32.0000 1.9731 1.9741 416.9820 417.2505 0.0405 -1.0000 -1.0000 4116204 1582738911.60 151.4953 59.9964 32.0000 1.9724 1.9734 417.1098 417.3793 0.0405 -1.0000 -1.0000 4116266 1582738911.70 151.4953 59.9964 32.0000 1.9726 1.9737 417.1998 417.4686 0.0404 -1.0000 -1.0000 4116329 1582738911.80 151.4946 59.9964 32.0000 1.9733 1.9744 417.1574 417.4263 0.0405 -1.0000 -1.0000 4116407 1582738911.90 151.4926 59.9964 32.0000 1.9739 1.9750 416.9924 417.2623 0.0406 -1.0000 -1.0000 4116469 1582738912.00 151.4926 59.9964 32.0000 1.9734 1.9745 417.0074 417.2753 0.0402 -1.0000 -1.0000 4116657 1582738912.10 151.4926 59.9964 32.0000 1.9718 1.9729 417.1713 417.4410 0.0405 -1.0000 -1.0000 4116735 1582738912.20 151.4926 59.9964 32.0000 1.9731 1.9741 417.1673 417.4359 0.0404 -1.0000 -1.0000 4116798 1582738912.30 151.4926 59.9964 32.0000 1.9728 1.9738 417.1697 417.4384 0.0404 -1.0000 -1.0000 4116860 1582738912.40 151.4142 59.9964 32.0000 1.9733 1.9743 417.0740 417.3432 0.0405 -1.0000 -1.0000 4117016 1582738912.50 151.4142 59.9964 32.0000 1.9732 1.9742 417.0898 417.3598 0.0405 -1.0000 -1.0000 4117110 1582738912.60 151.4142 59.9964 32.0000 1.9727 1.9738 417.2341 417.5027 0.0404 -1.0000 -1.0000 4117173 1582738912.70 151.4142 59.9964 32.0000 1.9732 1.9742 417.1421 417.4105 0.0405 -1.0000 -1.0000 4117251 1582738912.80 151.4142 59.9964 32.0000 1.9741 1.9751 417.0365 417.3045 0.0403 -1.0000 -1.0000 4117313 1582738912.90 151.3790 59.9964 32.0000 1.9738 1.9748 417.0506 417.3192 0.0405 -1.0000 -1.0000 4117376 1582738913.00 151.3638 59.9964 32.0000 1.9740 1.9750 417.1409 417.4097 0.0404 -1.0000 -1.0000 4118016 1582738913.10 151.3638 59.9964 32.0000 1.9726 1.9737 417.1506 417.4192 0.0404 -1.0000 -1.0000 4118079 1582738913.20 151.3638 59.9964 32.0000 1.9727 1.9737 417.1395 417.4086 0.0406 -1.0000 -1.0000 4118141 1582738913.30 151.3638 59.9964 32.0000 1.9740 1.9750 417.0689 417.3383 0.0405 -1.0000 -1.0000 4118204 1582738913.40 151.3746 59.9964 32.0000 1.9742 1.9753 417.0190 417.2890 0.0406 -1.0000 -1.0000 4118282 1582738913.50 151.4680 59.9964 32.0000 1.9731 1.9742 417.1438 417.4142 0.0407 -1.0000 -1.0000 4118344 1582738913.60 151.4680 59.9964 32.0000 1.9739 1.9750 417.1853 417.4558 0.0407 -1.0000 -1.0000 4118407 1582738913.70 151.4680 59.9964 32.0000 1.9744 1.9755 417.0023 417.2711 0.0404 -1.0000 -1.0000 4118469 1582738913.80 151.4680 59.9964 32.0000 1.9748 1.9758 417.0862 417.3555 0.0406 -1.0000 -1.0000 4118548 1582738913.90 151.4680 59.9964 32.0000 1.9736 1.9746 417.1467 417.4162 0.0406 -1.0000 -1.0000 4118610 1582738914.00 151.4357 59.9964 32.0000 1.9737 1.9747 417.1469 417.4167 0.0406 -1.0000 -1.0000 4118673 1582738914.10 151.4346 59.9964 32.0000 1.9735 1.9745 417.1310 417.4002 0.0406 -1.0000 -1.0000 4118751 1582738914.20 151.4346 59.9964 32.0000 1.9743 1.9754 417.1238 417.3941 0.0406 -1.0000 -1.0000 4118798 1582738914.30 151.4346 59.9964 32.0000 1.9737 1.9748 417.0682 417.3384 0.0407 -1.0000 -1.0000 4118860 1582738914.40 151.4346 59.9964 32.0000 1.9736 1.9747 417.0588 417.3290 0.0406 -1.0000 -1.0000 4118938 1582738914.50 151.4346 59.9964 32.0000 1.9736 1.9746 417.2116 417.4817 0.0407 -1.0000 -1.0000 4119157 1582738914.60 151.4190 59.9962 32.0000 1.9735 1.9746 417.2911 417.5602 0.0404 -1.0000 -1.0000 4119219 1582738914.70 151.4190 59.9962 32.0000 1.9737 1.9748 417.0840 417.3535 0.0406 -1.0000 -1.0000 4119298 1582738914.80 151.4190 59.9962 32.0000 1.9738 1.9749 417.1758 417.4449 0.0405 -1.0000 -1.0000 4119360 1582738914.90 151.4190 59.9962 32.0000 1.9738 1.9748 417.1651 417.4345 0.0405 -1.0000 -1.0000 4119423 1582738915.00 151.4190 59.9962 32.0000 1.9730 1.9740 417.1499 417.4189 0.0405 -1.0000 -1.0000 4119501 1582738915.10 151.4190 59.9962 32.0000 1.9738 1.9749 416.9965 417.2676 0.0407 -1.0000 -1.0000 4119626 1582738915.20 151.4262 59.9962 32.0000 1.9743 1.9753 417.0631 417.3334 0.0407 -1.0000 -1.0000 4119688 1582738915.30 151.4337 59.9962 32.0000 1.9752 1.9762 417.0506 417.3197 0.0405 -1.0000 -1.0000 4119751 1582738915.40 151.4337 59.9962 32.0000 1.9741 1.9751 417.0776 417.3471 0.0406 -1.0000 -1.0000 4119813 1582738915.50 151.4337 59.9962 32.0000 1.9733 1.9744 417.2685 417.5384 0.0405 -1.0000 -1.0000 4119938 1582738915.60 151.4337 59.9962 32.0000 1.9739 1.9749 417.1615 417.4311 0.0406 -1.0000 -1.0000 4120266 1582738915.70 151.4337 59.9962 32.0000 1.9744 1.9754 417.0196 417.2885 0.0404 -1.0000 -1.0000 4120329 1582738915.80 151.4337 59.9962 32.0000 1.9745 1.9755 417.0630 417.3315 0.0404 -1.0000 -1.0000 4120407 1582738915.90 151.5026 59.9962 32.0000 1.9733 1.9744 417.2142 417.4836 0.0406 -1.0000 -1.0000 4120469 1582738916.00 151.5026 59.9962 32.0000 1.9734 1.9744 417.2153 417.4847 0.0405 -1.0000 -1.0000 4120532 1582738916.10 151.5026 59.9962 32.0000 1.9740 1.9751 417.0788 417.3483 0.0406 -1.0000 -1.0000 4120641 1582738916.20 151.5026 59.9962 32.0000 1.9744 1.9755 417.0424 417.3118 0.0406 -1.0000 -1.0000 4120704 1582738916.30 151.5026 59.9962 32.0000 1.9739 1.9749 417.2086 417.4779 0.0405 -1.0000 -1.0000 4120766 1582738916.40 151.5245 59.9962 32.0000 1.9741 1.9751 417.3371 417.6082 0.0407 -1.0000 -1.0000 4120829 1582738916.50 151.5245 59.9962 32.0000 1.9738 1.9748 417.2308 417.5005 0.0406 -1.0000 -1.0000 4120907 1582738916.60 151.5245 59.9962 32.0000 1.9746 1.9756 416.9863 417.2568 0.0407 -1.0000 -1.0000 4121126 1582738916.70 151.5245 59.9962 32.0000 1.9736 1.9747 417.0174 417.2869 0.0405 -1.0000 -1.0000 4121204 1582738916.80 151.5245 59.9962 32.0000 1.9739 1.9749 417.1817 417.4513 0.0406 -1.0000 -1.0000 4121266 1582738916.90 151.5451 59.9962 32.0000 1.9732 1.9743 417.2435 417.5134 0.0406 -1.0000 -1.0000 4121329 1582738917.00 151.5508 59.9962 32.0000 1.9739 1.9749 417.1891 417.4588 0.0406 -1.0000 -1.0000 4121407 1582738917.10 151.5508 59.9962 32.0000 1.9746 1.9757 417.0714 417.3413 0.0406 -1.0000 -1.0000 4121626 1582738917.20 151.5508 59.9962 32.0000 1.9736 1.9747 417.1081 417.3785 0.0406 -1.0000 -1.0000 4121688 1582738917.30 151.5508 59.9962 32.0000 1.9732 1.9743 417.2262 417.4961 0.0404 -1.0000 -1.0000 4121766 1582738917.40 151.5508 59.9962 32.0000 1.9739 1.9750 417.2255 417.4949 0.0405 -1.0000 -1.0000 4121829 1582738917.50 151.5511 59.9962 32.0000 1.9743 1.9754 417.0966 417.3666 0.0406 -1.0000 -1.0000 4121891 1582738917.60 151.5511 59.9962 32.0000 1.9740 1.9750 417.0574 417.3269 0.0405 -1.0000 -1.0000 4122391 1582738917.70 151.5511 59.9962 32.0000 1.9731 1.9742 417.1199 417.3894 0.0405 -1.0000 -1.0000 4122454 1582738917.80 151.5511 59.9962 32.0000 1.9730 1.9741 417.2290 417.4978 0.0404 -1.0000 -1.0000 4122516 1582738917.90 151.5511 59.9962 32.0000 1.9742 1.9752 417.0986 417.3679 0.0406 -1.0000 -1.0000 4122579 1582738918.00 151.5511 59.9962 32.0000 1.9743 1.9754 417.0704 417.3403 0.0406 -1.0000 -1.0000 4122641 1582738918.10 151.5500 59.9962 32.0000 1.9738 1.9748 417.1832 417.4524 0.0405 -1.0000 -1.0000 4122860 1582738918.20 151.5500 59.9962 32.0000 1.9730 1.9740 417.1211 417.3908 0.0406 -1.0000 -1.0000 4122923 1582738918.30 151.5500 59.9962 32.0000 1.9737 1.9747 417.0341 417.3049 0.0407 -1.0000 -1.0000 4122985 1582738918.40 151.5500 59.9962 32.0000 1.9735 1.9746 417.1668 417.4363 0.0405 -1.0000 -1.0000 4123063 1582738918.50 151.5500 59.9962 32.0000 1.9734 1.9744 417.2683 417.5375 0.0405 -1.0000 -1.0000 4123126 1582738918.60 151.5132 59.9962 32.0000 1.9728 1.9738 417.2286 417.4974 0.0405 -1.0000 -1.0000 4123188 1582738918.70 151.5132 59.9962 32.0000 1.9737 1.9748 417.0629 417.3323 0.0406 -1.0000 -1.0000 4123251 1582738918.80 151.5132 59.9962 32.0000 1.9730 1.9740 417.0075 417.2760 0.0403 -1.0000 -1.0000 4123313 1582738918.90 151.5132 59.9962 32.0000 1.9730 1.9741 417.0660 417.3337 0.0403 -1.0000 -1.0000 4123391 1582738919.00 151.5132 59.9962 32.0000 1.9732 1.9742 417.2556 417.5246 0.0405 -1.0000 -1.0000 4123454 1582738919.10 151.5132 59.9962 32.0000 1.9731 1.9741 417.1964 417.4656 0.0405 -1.0000 -1.0000 4123516 1582738919.20 151.5052 59.9962 32.0000 1.9735 1.9745 417.2424 417.5108 0.0404 -1.0000 -1.0000 4123844 1582738919.30 151.5052 59.9962 32.0000 1.9733 1.9744 417.0559 417.3240 0.0404 -1.0000 -1.0000 4123923 1582738919.40 151.5052 59.9962 32.0000 1.9733 1.9743 417.1613 417.4299 0.0404 -1.0000 -1.0000 4123985 1582738919.50 151.5052 59.9962 32.0000 1.9726 1.9736 417.2352 417.5046 0.0405 -1.0000 -1.0000 4124063 1582738919.60 151.5052 59.9962 32.0000 1.9741 1.9752 417.1726 417.4411 0.0403 -1.0000 -1.0000 4124126 1582738919.70 151.4226 59.9982 32.0000 1.9734 1.9744 417.0273 417.2948 0.0403 -1.0000 -1.0000 4124501 1582738919.80 151.4226 59.9982 32.0000 1.9732 1.9742 417.0802 417.3497 0.0406 -1.0000 -1.0000 4124579 1582738919.90 151.4226 59.9982 32.0000 1.9726 1.9736 417.1801 417.4490 0.0405 -1.0000 -1.0000 4124641 1582738920.00 151.4226 59.9982 32.0000 1.9728 1.9738 417.1988 417.4682 0.0405 -1.0000 -1.0000 4124704 1582738920.10 151.4226 59.9982 32.0000 1.9735 1.9745 417.0846 417.3536 0.0405 -1.0000 -1.0000 4124782 1582738920.20 151.4226 59.9982 32.0000 1.9740 1.9750 417.0060 417.2750 0.0405 -1.0000 -1.0000 4125001 1582738920.30 151.4226 59.9982 32.0000 1.9727 1.9737 417.0996 417.3696 0.0406 -1.0000 -1.0000 4125063 1582738920.40 151.3755 59.9982 32.0000 1.9721 1.9731 417.1952 417.4638 0.0404 -1.0000 -1.0000 4125141 1582738920.50 151.3755 59.9982 32.0000 1.9734 1.9745 416.9364 417.2061 0.0406 -1.0000 -1.0000 4125204 1582738920.60 151.3755 59.9982 32.0000 1.9736 1.9747 416.9306 417.1997 0.0405 -1.0000 -1.0000 4125266 1582738920.70 151.3755 59.9982 32.0000 1.9729 1.9740 417.1279 417.3971 0.0405 -1.0000 -1.0000 4125501 1582738920.80 151.3755 59.9982 32.0000 1.9729 1.9740 417.2000 417.4700 0.0406 -1.0000 -1.0000 4125563 1582738920.90 151.4752 59.9982 32.0000 1.9730 1.9741 417.1180 417.3861 0.0403 -1.0000 -1.0000 4125626 1582738921.00 151.4752 59.9982 32.0000 1.9738 1.9748 417.0419 417.3093 0.0402 -1.0000 -1.0000 4125704 1582738921.10 151.4752 59.9982 32.0000 1.9735 1.9746 417.0516 417.3199 0.0405 -1.0000 -1.0000 4125766 1582738921.20 151.4752 59.9982 32.0000 1.9732 1.9742 417.2633 417.5319 0.0404 -1.0000 -1.0000 4125829 1582738921.30 151.4752 59.9982 32.0000 1.9734 1.9744 417.1411 417.4096 0.0403 -1.0000 -1.0000 4125969 1582738921.40 151.4827 59.9982 32.0000 1.9743 1.9753 417.0969 417.3655 0.0405 -1.0000 -1.0000 4126032 1582738921.50 151.4978 59.9982 32.0000 1.9738 1.9749 417.0848 417.3525 0.0403 -1.0000 -1.0000 4126110 1582738921.60 151.4978 59.9982 32.0000 1.9729 1.9739 417.1753 417.4444 0.0405 -1.0000 -1.0000 4126173 1582738921.70 151.4978 59.9982 32.0000 1.9732 1.9742 417.0188 417.2879 0.0404 -1.0000 -1.0000 4126235 1582738921.80 151.4978 59.9982 32.0000 1.9739 1.9749 417.0277 417.2962 0.0404 -1.0000 -1.0000 4126298 1582738921.90 151.4978 59.9982 32.0000 1.9740 1.9750 416.9625 417.2309 0.0404 -1.0000 -1.0000 4126360 1582738922.00 151.5492 59.9982 32.0000 1.9731 1.9742 417.1531 417.4216 0.0405 -1.0000 -1.0000 4126438 1582738922.10 151.5492 59.9982 32.0000 1.9730 1.9740 417.2131 417.4816 0.0403 -1.0000 -1.0000 4126516 1582738922.20 151.5492 59.9982 32.0000 1.9733 1.9744 417.1125 417.3808 0.0404 -1.0000 -1.0000 4126579 1582738922.30 151.5492 59.9982 32.0000 1.9737 1.9747 417.0124 417.2808 0.0404 -1.0000 -1.0000 4126751 1582738922.40 151.5492 59.9982 32.0000 1.9737 1.9747 417.0943 417.3635 0.0405 -1.0000 -1.0000 4126813 1582738922.50 151.5312 59.9982 32.0000 1.9724 1.9735 417.2879 417.5560 0.0403 -1.0000 -1.0000 4126876 1582738922.60 151.5312 59.9982 32.0000 1.9729 1.9739 417.1380 417.4069 0.0405 -1.0000 -1.0000 4126954 1582738922.70 151.5312 59.9982 32.0000 1.9739 1.9749 417.0983 417.3675 0.0404 -1.0000 -1.0000 4127032 1582738922.80 151.5312 59.9982 32.0000 1.9728 1.9739 417.0759 417.3445 0.0404 -1.0000 -1.0000 4127360 1582738922.90 151.5312 59.9982 32.0000 1.9729 1.9740 417.2586 417.5269 0.0403 -1.0000 -1.0000 4127423 1582738923.00 151.5278 59.9982 32.0000 1.9734 1.9745 417.1697 417.4384 0.0404 -1.0000 -1.0000 4127485 1582738923.10 151.4972 59.9982 32.0000 1.9733 1.9743 417.0334 417.3019 0.0404 -1.0000 -1.0000 4127548 1582738923.20 151.4972 59.9982 32.0000 1.9739 1.9750 417.0353 417.3023 0.0402 -1.0000 -1.0000 4127610 1582738923.30 151.4972 59.9982 32.0000 1.9730 1.9741 417.0940 417.3626 0.0403 -1.0000 -1.0000 4128001 1582738923.40 151.4972 59.9982 32.0000 1.9733 1.9743 417.1526 417.4209 0.0404 -1.0000 -1.0000 4128063 1582738923.50 151.4972 59.9982 32.0000 1.9737 1.9748 417.1799 417.4492 0.0405 -1.0000 -1.0000 4128141 1582738923.60 151.4385 59.9982 32.0000 1.9736 1.9747 417.0700 417.3385 0.0404 -1.0000 -1.0000 4128204 1582738923.70 151.4385 59.9982 32.0000 1.9740 1.9751 417.0618 417.3299 0.0403 -1.0000 -1.0000 4128266 1582738923.80 151.4385 59.9982 32.0000 1.9728 1.9739 417.1105 417.3790 0.0404 -1.0000 -1.0000 4128407 1582738923.90 151.4385 59.9982 32.0000 1.9725 1.9735 417.1882 417.4560 0.0403 -1.0000 -1.0000 4128469 1582738924.00 151.4385 59.9982 32.0000 1.9730 1.9740 416.9833 417.2509 0.0403 -1.0000 -1.0000 4128532 1582738924.10 151.4336 59.9982 32.0000 1.9730 1.9740 417.0591 417.3268 0.0403 -1.0000 -1.0000 4128610 1582738924.20 151.4289 59.9982 32.0000 1.9734 1.9744 417.1783 417.4461 0.0403 -1.0000 -1.0000 4128673 1582738924.30 151.4289 59.9982 32.0000 1.9724 1.9735 417.2698 417.5386 0.0404 -1.0000 -1.0000 4128735 1582738924.40 151.4289 59.9982 32.0000 1.9722 1.9733 417.1910 417.4591 0.0403 -1.0000 -1.0000 4128923 1582738924.50 151.4289 59.9982 32.0000 1.9740 1.9750 417.0948 417.3634 0.0404 -1.0000 -1.0000 4128985 1582738924.60 151.4289 59.9982 32.0000 1.9733 1.9744 417.0011 417.2686 0.0404 -1.0000 -1.0000 4129048 1582738924.70 151.4228 59.9974 32.0000 1.9734 1.9745 417.1091 417.3783 0.0404 -1.0000 -1.0000 4129110 1582738924.80 151.4228 59.9974 32.0000 1.9727 1.9737 417.2060 417.4739 0.0403 -1.0000 -1.0000 4129173 1582738924.90 151.4228 59.9974 32.0000 1.9731 1.9741 417.1972 417.4660 0.0404 -1.0000 -1.0000 4129407 1582738925.00 151.4228 59.9974 32.0000 1.9741 1.9751 417.0143 417.2816 0.0402 -1.0000 -1.0000 4129485 1582738925.10 151.4228 59.9974 32.0000 1.9741 1.9752 417.1039 417.3714 0.0403 -1.0000 -1.0000 4129548 1582738925.20 151.4035 59.9974 32.0000 1.9730 1.9741 417.1253 417.3936 0.0404 -1.0000 -1.0000 4129610 1582738925.30 151.4007 59.9974 32.0000 1.9732 1.9743 417.0835 417.3536 0.0406 -1.0000 -1.0000 4129688 1582738925.40 151.4007 59.9974 32.0000 1.9739 1.9750 417.0419 417.3104 0.0404 -1.0000 -1.0000 4129923 1582738925.50 151.4007 59.9974 32.0000 1.9738 1.9748 417.0335 417.3022 0.0404 -1.0000 -1.0000 4130001 1582738925.60 151.4007 59.9974 32.0000 1.9731 1.9741 417.2196 417.4881 0.0404 -1.0000 -1.0000 4130063 1582738925.70 151.4007 59.9974 32.0000 1.9731 1.9741 417.2420 417.5099 0.0402 -1.0000 -1.0000 4130126 1582738925.80 151.4749 59.9974 32.0000 1.9734 1.9745 417.3200 417.5886 0.0405 -1.0000 -1.0000 4130204 1582738925.90 151.4749 59.9974 32.0000 1.9740 1.9751 417.2160 417.4845 0.0403 -1.0000 -1.0000 4131173 1582738926.00 151.4749 59.9974 32.0000 1.9749 1.9759 417.0635 417.3301 0.0402 -1.0000 -1.0000 4131251 1582738926.10 151.4749 59.9974 32.0000 1.9742 1.9753 417.1182 417.3860 0.0402 -1.0000 -1.0000 4131329 1582738926.20 151.4749 59.9974 32.0000 1.9739 1.9749 417.1700 417.4394 0.0404 -1.0000 -1.0000 4131392 1582738926.30 151.4477 59.9974 32.0000 1.9733 1.9744 417.2197 417.4871 0.0403 -1.0000 -1.0000 4131454 1582738926.40 151.4477 59.9974 32.0000 1.9737 1.9748 417.1419 417.4090 0.0401 -1.0000 -1.0000 4131516 1582738926.50 151.4477 59.9974 32.0000 1.9737 1.9748 417.0870 417.3543 0.0402 -1.0000 -1.0000 4131579 1582738926.60 151.4477 59.9974 32.0000 1.9738 1.9749 417.0918 417.3594 0.0402 -1.0000 -1.0000 4131641 1582738926.70 151.4477 59.9974 32.0000 1.9726 1.9736 417.2729 417.5395 0.0401 -1.0000 -1.0000 4131719 1582738926.80 151.4477 59.9974 32.0000 1.9739 1.9750 417.2975 417.5658 0.0404 -1.0000 -1.0000 4131782 1582738926.90 151.4479 59.9974 32.0000 1.9730 1.9740 417.2300 417.4978 0.0403 -1.0000 -1.0000 4131860 1582738927.00 151.4479 59.9974 32.0000 1.9738 1.9748 417.0774 417.3455 0.0404 -1.0000 -1.0000 4131938 1582738927.10 151.4479 59.9974 32.0000 1.9743 1.9754 417.0596 417.3272 0.0402 -1.0000 -1.0000 4132001 1582738927.20 151.4479 59.9974 32.0000 1.9736 1.9747 417.0718 417.3393 0.0403 -1.0000 -1.0000 4132063 1582738927.30 151.4479 59.9974 32.0000 1.9732 1.9742 417.2386 417.5068 0.0403 -1.0000 -1.0000 4132126 1582738927.40 151.4616 59.9974 32.0000 1.9729 1.9740 417.1155 417.3833 0.0403 -1.0000 -1.0000 4132391 1582738927.50 151.4616 59.9974 32.0000 1.9742 1.9752 417.0169 417.2845 0.0402 -1.0000 -1.0000 4132469 1582738927.60 151.4616 59.9974 32.0000 1.9740 1.9750 417.1212 417.3879 0.0402 -1.0000 -1.0000 4132532 1582738927.70 151.4616 59.9974 32.0000 1.9730 1.9740 417.2484 417.5159 0.0402 -1.0000 -1.0000 4132594 1582738927.80 151.4616 59.9974 32.0000 1.9733 1.9743 417.1707 417.4383 0.0403 -1.0000 -1.0000 4132657 1582738927.90 151.4616 59.9974 32.0000 1.9740 1.9750 417.1052 417.3728 0.0403 -1.0000 -1.0000 4132766 1582738928.00 151.4604 59.9974 32.0000 1.9749 1.9760 417.0523 417.3201 0.0402 -1.0000 -1.0000 4132829 1582738928.10 151.4595 59.9974 32.0000 1.9731 1.9742 417.1946 417.4622 0.0403 -1.0000 -1.0000 4132892 1582738928.20 151.4595 59.9974 32.0000 1.9735 1.9745 417.3153 417.5839 0.0404 -1.0000 -1.0000 4132954 1582738928.30 151.4595 59.9974 32.0000 1.9733 1.9744 417.1630 417.4310 0.0404 -1.0000 -1.0000 4133016 1582738928.40 151.4595 59.9974 32.0000 1.9735 1.9746 417.1818 417.4490 0.0400 -1.0000 -1.0000 4133095 1582738928.50 151.4595 59.9974 32.0000 1.9733 1.9743 417.0784 417.3464 0.0403 -1.0000 -1.0000 4133891 1582738928.60 151.5037 59.9974 32.0000 1.9733 1.9744 417.2078 417.4753 0.0402 -1.0000 -1.0000 4134173 1582738928.70 151.5052 59.9974 32.0000 1.9732 1.9743 417.2257 417.4928 0.0402 -1.0000 -1.0000 4134251 1582738928.80 151.5052 59.9974 32.0000 1.9739 1.9749 417.1154 417.3831 0.0403 -1.0000 -1.0000 4134313 1582738928.90 151.5052 59.9974 32.0000 1.9731 1.9741 417.1228 417.3902 0.0402 -1.0000 -1.0000 4134376 1582738929.00 151.5052 59.9974 32.0000 1.9730 1.9741 417.1541 417.4213 0.0402 -1.0000 -1.0000 4134454 1582738929.10 151.5052 59.9974 32.0000 1.9731 1.9742 417.2616 417.5290 0.0402 -1.0000 -1.0000 4134516 1582738929.20 151.4725 59.9974 32.0000 1.9729 1.9739 417.2959 417.5645 0.0404 -1.0000 -1.0000 4134579 1582738929.30 151.4725 59.9974 32.0000 1.9736 1.9746 417.2423 417.5105 0.0403 -1.0000 -1.0000 4134641 1582738929.40 151.4725 59.9974 32.0000 1.9735 1.9746 417.1123 417.3800 0.0403 -1.0000 -1.0000 4134704 1582738929.50 151.4725 59.9974 32.0000 1.9740 1.9750 417.0639 417.3320 0.0403 -1.0000 -1.0000 4134782 1582738929.60 151.4725 59.9974 32.0000 1.9735 1.9746 417.1165 417.3839 0.0402 -1.0000 -1.0000 4134845 1582738929.70 151.5185 59.9976 32.0000 1.9729 1.9740 417.1195 417.3867 0.0402 -1.0000 -1.0000 4134907 1582738929.80 151.5314 59.9977 32.0000 1.9736 1.9747 417.0600 417.3276 0.0403 -1.0000 -1.0000 4134985 1582738929.90 151.5314 59.9977 32.0000 1.9738 1.9748 417.0044 417.2709 0.0401 -1.0000 -1.0000 4135048 1582738930.00 151.5314 59.9977 32.0000 1.9730 1.9741 417.1269 417.3942 0.0402 -1.0000 -1.0000 4135251 1582738930.10 151.5314 59.9977 32.0000 1.9724 1.9734 417.2537 417.5205 0.0401 -1.0000 -1.0000 4135329 1582738930.20 151.5314 59.9977 32.0000 1.9729 1.9739 417.1322 417.3997 0.0402 -1.0000 -1.0000 4135392 1582738930.30 151.5480 59.9977 32.0000 1.9736 1.9746 417.0747 417.3411 0.0401 -1.0000 -1.0000 4135454 1582738930.40 151.5480 59.9977 32.0000 1.9738 1.9749 417.0378 417.3051 0.0402 -1.0000 -1.0000 4135532 1582738930.50 151.5480 59.9977 32.0000 1.9731 1.9742 417.1735 417.4403 0.0401 -1.0000 -1.0000 4135595 1582738930.60 151.5480 59.9977 32.0000 1.9726 1.9737 417.1614 417.4278 0.0400 -1.0000 -1.0000 4135657 1582738930.70 151.5480 59.9977 32.0000 1.9736 1.9747 417.3147 417.5811 0.0401 -1.0000 -1.0000 4135719 1582738930.80 151.5390 59.9977 32.0000 1.9740 1.9751 417.1964 417.4640 0.0402 -1.0000 -1.0000 4135798 1582738930.90 151.5390 59.9977 32.0000 1.9745 1.9756 417.0357 417.3027 0.0401 -1.0000 -1.0000 4135876 1582738931.00 151.5390 59.9977 32.0000 1.9742 1.9752 417.0719 417.3384 0.0401 -1.0000 -1.0000 4135938 1582738931.10 151.5390 59.9977 32.0000 1.9731 1.9741 417.2276 417.4953 0.0403 -1.0000 -1.0000 4136001 1582738931.20 151.5390 59.9977 32.0000 1.9731 1.9741 417.2772 417.5450 0.0402 -1.0000 -1.0000 4136063 1582738931.30 151.5434 59.9977 32.0000 1.9734 1.9745 417.2174 417.4846 0.0402 -1.0000 -1.0000 4136141 1582738931.40 151.5880 59.9977 32.0000 1.9746 1.9757 417.1301 417.3962 0.0400 -1.0000 -1.0000 4136204 1582738931.50 151.5880 59.9977 32.0000 1.9747 1.9758 417.0336 417.3005 0.0402 -1.0000 -1.0000 4136282 1582738931.60 151.5880 59.9977 32.0000 1.9740 1.9750 417.1869 417.4539 0.0402 -1.0000 -1.0000 4136876 1582738931.70 151.5880 59.9977 32.0000 1.9731 1.9741 417.3308 417.5982 0.0402 -1.0000 -1.0000 4136938 1582738931.80 151.5880 59.9977 32.0000 1.9732 1.9742 417.2984 417.5637 0.0399 -1.0000 -1.0000 4137001 1582738931.90 151.5880 59.9977 32.0000 1.9741 1.9751 417.1897 417.4561 0.0401 -1.0000 -1.0000 4137063 1582738932.00 151.5880 59.9977 32.0000 1.9738 1.9748 417.0904 417.3580 0.0403 -1.0000 -1.0000 4137142 1582738932.10 151.5344 59.9977 32.0000 1.9729 1.9740 417.1848 417.4510 0.0400 -1.0000 -1.0000 4137204 1582738932.20 151.5344 59.9977 32.0000 1.9730 1.9741 417.3035 417.5702 0.0401 -1.0000 -1.0000 4137266 1582738932.30 151.5344 59.9977 32.0000 1.9729 1.9739 417.1773 417.4443 0.0401 -1.0000 -1.0000 4137329 1582738932.40 151.5344 59.9977 32.0000 1.9743 1.9753 417.1334 417.4010 0.0403 -1.0000 -1.0000 4137407 1582738932.50 151.5344 59.9977 32.0000 1.9738 1.9748 416.9711 417.2388 0.0402 -1.0000 -1.0000 4137516 1582738932.60 151.5321 59.9977 32.0000 1.9738 1.9748 417.1645 417.4305 0.0400 -1.0000 -1.0000 4137610 1582738932.70 151.5286 59.9977 32.0000 1.9728 1.9738 417.2033 417.4711 0.0404 -1.0000 -1.0000 4137688 1582738932.80 151.5286 59.9977 32.0000 1.9737 1.9747 417.1748 417.4413 0.0401 -1.0000 -1.0000 4137751 1582738932.90 151.5286 59.9977 32.0000 1.9739 1.9750 417.0233 417.2910 0.0402 -1.0000 -1.0000 4137813 1582738933.00 151.5286 59.9977 32.0000 1.9739 1.9750 417.0917 417.3587 0.0402 -1.0000 -1.0000 4137891 1582738933.10 151.5286 59.9977 32.0000 1.9736 1.9746 417.2026 417.4698 0.0402 -1.0000 -1.0000 4137985 1582738933.20 151.5289 59.9977 32.0000 1.9742 1.9752 417.1493 417.4174 0.0403 -1.0000 -1.0000 4138048 1582738933.30 151.5295 59.9977 32.0000 1.9745 1.9755 417.0590 417.3259 0.0402 -1.0000 -1.0000 4138126 1582738933.40 151.5295 59.9977 32.0000 1.9742 1.9752 417.1020 417.3699 0.0404 -1.0000 -1.0000 4138188 1582738933.50 151.5295 59.9977 32.0000 1.9731 1.9742 417.0883 417.3554 0.0402 -1.0000 -1.0000 4138266 1582738933.60 151.5295 59.9977 32.0000 1.9735 1.9746 417.2187 417.4869 0.0403 -1.0000 -1.0000 4138313 1582738933.70 151.5295 59.9977 32.0000 1.9735 1.9745 417.2171 417.4850 0.0403 -1.0000 -1.0000 4138391 1582738933.80 151.5457 59.9977 32.0000 1.9740 1.9750 417.0710 417.3385 0.0402 -1.0000 -1.0000 4138454 1582738933.90 151.5546 59.9977 32.0000 1.9734 1.9744 417.0116 417.2790 0.0402 -1.0000 -1.0000 4138516 1582738934.00 151.5546 59.9977 32.0000 1.9732 1.9742 417.1613 417.4292 0.0403 -1.0000 -1.0000 4138579 1582738934.10 151.5546 59.9977 32.0000 1.9730 1.9741 417.1782 417.4454 0.0402 -1.0000 -1.0000 4138892 1582738934.20 151.5546 59.9977 32.0000 1.9735 1.9745 417.2523 417.5195 0.0402 -1.0000 -1.0000 4138954 1582738934.30 151.5546 59.9977 32.0000 1.9739 1.9749 417.1140 417.3820 0.0403 -1.0000 -1.0000 4139016 1582738934.40 151.5663 59.9977 32.0000 1.9736 1.9746 417.1532 417.4211 0.0403 -1.0000 -1.0000 4139095 1582738934.50 151.5663 59.9977 32.0000 1.9731 1.9742 417.3393 417.6066 0.0402 -1.0000 -1.0000 4139157 1582738934.60 151.5663 59.9977 32.0000 1.9734 1.9744 417.2243 417.4917 0.0402 -1.0000 -1.0000 4139485 1582738934.70 151.5663 59.9977 32.0000 1.9742 1.9753 417.0347 417.3011 0.0400 -1.0000 -1.0000 4139548 1582738934.80 151.5663 59.9977 32.0000 1.9741 1.9752 417.0165 417.2837 0.0402 -1.0000 -1.0000 4139626 1582738934.90 151.5663 59.9977 32.0000 1.9738 1.9749 417.1366 417.4037 0.0402 -1.0000 -1.0000 4139688 1582738935.00 151.4633 59.9971 32.0000 1.9724 1.9734 417.2486 417.5164 0.0403 -1.0000 -1.0000 4139766 1582738935.10 151.4633 59.9971 32.0000 1.9732 1.9743 417.1589 417.4267 0.0403 -1.0000 -1.0000 4139829 1582738935.20 151.4633 59.9971 32.0000 1.9736 1.9747 417.0808 417.3492 0.0403 -1.0000 -1.0000 4139891 1582738935.30 151.4633 59.9971 32.0000 1.9736 1.9747 417.0383 417.3055 0.0402 -1.0000 -1.0000 4139954 1582738935.40 151.4633 59.9971 32.0000 1.9730 1.9740 417.1937 417.4603 0.0401 -1.0000 -1.0000 4140016 1582738935.50 151.4677 59.9971 32.0000 1.9729 1.9740 417.2188 417.4869 0.0403 -1.0000 -1.0000 4140094 1582738935.60 151.4713 59.9971 32.0000 1.9741 1.9751 417.1070 417.3744 0.0403 -1.0000 -1.0000 4140157 1582738935.70 151.4713 59.9971 32.0000 1.9741 1.9751 417.0122 417.2799 0.0403 -1.0000 -1.0000 4140391 1582738935.80 151.4713 59.9971 32.0000 1.9734 1.9744 417.1147 417.3828 0.0403 -1.0000 -1.0000 4140469 1582738935.90 151.4713 59.9971 32.0000 1.9734 1.9745 417.2508 417.5191 0.0403 -1.0000 -1.0000 4140532 1582738936.00 151.4713 59.9971 32.0000 1.9734 1.9745 417.2527 417.5199 0.0402 -1.0000 -1.0000 4140594 1582738936.10 151.4713 59.9971 32.0000 1.9734 1.9744 417.1832 417.4514 0.0404 -1.0000 -1.0000 4140673 1582738936.20 151.4713 59.9971 32.0000 1.9739 1.9749 417.0248 417.2933 0.0404 -1.0000 -1.0000 4141157 1582738936.30 151.4713 59.9971 32.0000 1.9741 1.9751 417.1030 417.3707 0.0403 -1.0000 -1.0000 4141219 1582738936.40 151.4713 59.9971 32.0000 1.9732 1.9742 417.2554 417.5230 0.0402 -1.0000 -1.0000 4141298 1582738936.50 151.4713 59.9971 32.0000 1.9739 1.9749 417.2107 417.4784 0.0403 -1.0000 -1.0000 4141360 1582738936.60 151.4713 59.9971 32.0000 1.9734 1.9744 417.2269 417.4944 0.0402 -1.0000 -1.0000 4141423 1582738936.70 151.4492 59.9971 32.0000 1.9737 1.9747 417.0345 417.3012 0.0401 -1.0000 -1.0000 4142204 1582738936.80 151.4492 59.9971 32.0000 1.9731 1.9741 417.1126 417.3797 0.0402 -1.0000 -1.0000 4142282 1582738936.90 151.4492 59.9971 32.0000 1.9728 1.9739 417.1876 417.4558 0.0403 -1.0000 -1.0000 4142360 1582738937.00 151.4492 59.9971 32.0000 1.9741 1.9752 417.0982 417.3666 0.0403 -1.0000 -1.0000 4142423 1582738937.10 151.4492 59.9971 32.0000 1.9745 1.9756 417.0219 417.2899 0.0403 -1.0000 -1.0000 4142485 1582738937.20 151.4483 59.9971 32.0000 1.9739 1.9750 417.0630 417.3317 0.0403 -1.0000 -1.0000 4142548 1582738937.30 151.4248 59.9971 32.0000 1.9737 1.9747 417.1643 417.4315 0.0403 -1.0000 -1.0000 4142626 1582738937.40 151.4248 59.9971 32.0000 1.9732 1.9742 417.1810 417.4501 0.0405 -1.0000 -1.0000 4142688 1582738937.50 151.4248 59.9971 32.0000 1.9738 1.9748 417.0249 417.2919 0.0402 -1.0000 -1.0000 4142766 1582738937.60 151.4248 59.9971 32.0000 1.9745 1.9755 416.9826 417.2501 0.0402 -1.0000 -1.0000 4142829 1582738937.70 151.4248 59.9971 32.0000 1.9739 1.9750 417.0360 417.3040 0.0404 -1.0000 -1.0000 4142892 1582738937.80 151.4679 59.9971 32.0000 1.9731 1.9741 417.1715 417.4390 0.0402 -1.0000 -1.0000 4142954 1582738937.90 151.4865 59.9971 32.0000 1.9738 1.9748 417.0913 417.3586 0.0402 -1.0000 -1.0000 4143016 1582738938.00 151.4865 59.9971 32.0000 1.9741 1.9751 417.0206 417.2876 0.0403 -1.0000 -1.0000 4143095 1582738938.10 151.4865 59.9971 32.0000 1.9739 1.9750 417.1139 417.3823 0.0402 -1.0000 -1.0000 4143157 1582738938.20 151.4865 59.9971 32.0000 1.9729 1.9739 417.2723 417.5413 0.0404 -1.0000 -1.0000 4143407 1582738938.30 151.4865 59.9971 32.0000 1.9733 1.9743 417.2641 417.5319 0.0402 -1.0000 -1.0000 4143469 1582738938.40 151.5260 59.9971 32.0000 1.9741 1.9751 417.1640 417.4320 0.0404 -1.0000 -1.0000 4143532 1582738938.50 151.5260 59.9971 32.0000 1.9735 1.9745 417.0353 417.3024 0.0402 -1.0000 -1.0000 4143595 1582738938.60 151.5260 59.9971 32.0000 1.9735 1.9745 417.2771 417.5447 0.0403 -1.0000 -1.0000 4143657 1582738938.70 151.5260 59.9971 32.0000 1.9729 1.9740 417.2026 417.4707 0.0403 -1.0000 -1.0000 4143735 1582738938.80 151.5260 59.9971 32.0000 1.9730 1.9740 417.2312 417.4986 0.0402 -1.0000 -1.0000 4143798 1582738938.90 151.5260 59.9971 32.0000 1.9742 1.9753 417.0180 417.2854 0.0402 -1.0000 -1.0000 4143860 1582738939.00 151.5260 59.9971 32.0000 1.9736 1.9746 417.1673 417.4345 0.0402 -1.0000 -1.0000 4143938 1582738939.10 151.5260 59.9971 32.0000 1.9728 1.9738 417.2862 417.5544 0.0405 -1.0000 -1.0000 4144001 1582738939.20 151.5260 59.9971 32.0000 1.9739 1.9750 417.2423 417.5103 0.0403 -1.0000 -1.0000 4144063 1582738939.30 151.5260 59.9971 32.0000 1.9740 1.9751 417.0462 417.3136 0.0403 -1.0000 -1.0000 4144141 1582738939.40 151.5260 59.9971 32.0000 1.9740 1.9750 417.0791 417.3475 0.0404 -1.0000 -1.0000 4144204 1582738939.50 151.5260 59.9971 32.0000 1.9732 1.9743 417.1630 417.4311 0.0403 -1.0000 -1.0000 4144282 1582738939.60 151.4996 59.9966 32.0000 1.9728 1.9739 417.1431 417.4102 0.0402 -1.0000 -1.0000 4144344 1582738939.70 151.4996 59.9966 32.0000 1.9735 1.9746 417.0868 417.3539 0.0402 -1.0000 -1.0000 4144438 1582738939.80 151.4996 59.9966 32.0000 1.9735 1.9745 416.9326 417.1994 0.0401 -1.0000 -1.0000 4144641 1582738939.90 151.4996 59.9966 32.0000 1.9740 1.9750 417.0280 417.2956 0.0403 -1.0000 -1.0000 4144735 1582738940.00 151.4996 59.9966 32.0000 1.9736 1.9746 417.1066 417.3735 0.0401 -1.0000 -1.0000 4144798 1582738940.10 151.4996 59.9966 32.0000 1.9734 1.9744 417.1014 417.3686 0.0402 -1.0000 -1.0000 4144860 1582738940.20 151.4996 59.9966 32.0000 1.9737 1.9747 417.0575 417.3249 0.0402 -1.0000 -1.0000 4144938 1582738940.30 151.5634 59.9966 32.0000 1.9743 1.9753 416.9654 417.2323 0.0403 -1.0000 -1.0000 4145157 1582738940.40 151.5634 59.9966 32.0000 1.9748 1.9758 417.0400 417.3098 0.0405 -1.0000 -1.0000 4145235 1582738940.50 151.5634 59.9966 32.0000 1.9731 1.9741 417.1917 417.4607 0.0404 -1.0000 -1.0000 4145298 1582738940.60 151.5634 59.9966 32.0000 1.9728 1.9739 417.2220 417.4901 0.0403 -1.0000 -1.0000 4145360 1582738940.70 151.5634 59.9966 32.0000 1.9739 1.9750 417.0968 417.3651 0.0404 -1.0000 -1.0000 4145423 1582738940.80 151.5669 59.9966 32.0000 1.9741 1.9752 417.0277 417.2958 0.0403 -1.0000 -1.0000 4145485 1582738940.90 151.5695 59.9966 32.0000 1.9739 1.9749 417.1298 417.3983 0.0404 -1.0000 -1.0000 4145548 1582738941.00 151.5695 59.9966 32.0000 1.9737 1.9747 417.1754 417.4432 0.0403 -1.0000 -1.0000 4145626 1582738941.10 151.5695 59.9966 32.0000 1.9733 1.9743 417.2621 417.5302 0.0403 -1.0000 -1.0000 4145688 1582738941.20 151.5695 59.9966 32.0000 1.9735 1.9746 417.1399 417.4091 0.0405 -1.0000 -1.0000 4145751 1582738941.30 151.5695 59.9966 32.0000 1.9734 1.9745 416.8987 417.1670 0.0404 -1.0000 -1.0000 4146454 1582738941.40 151.5451 59.9966 32.0000 1.9728 1.9739 417.1271 417.3950 0.0403 -1.0000 -1.0000 4146516 1582738941.50 151.5451 59.9966 32.0000 1.9731 1.9742 417.1964 417.4637 0.0402 -1.0000 -1.0000 4146594 1582738941.60 151.5451 59.9966 32.0000 1.9734 1.9745 417.0489 417.3164 0.0403 -1.0000 -1.0000 4146657 1582738941.70 151.5451 59.9966 32.0000 1.9743 1.9753 417.0139 417.2816 0.0402 -1.0000 -1.0000 4146719 1582738941.80 151.5451 59.9966 32.0000 1.9736 1.9746 417.0088 417.2766 0.0404 -1.0000 -1.0000 4146782 1582738941.90 151.6002 59.9966 32.0000 1.9734 1.9745 417.2253 417.4940 0.0404 -1.0000 -1.0000 4146860 1582738942.00 151.6118 59.9966 32.0000 1.9745 1.9756 417.2275 417.4956 0.0403 -1.0000 -1.0000 4146923 1582738942.10 151.6118 59.9966 32.0000 1.9742 1.9752 417.0016 417.2692 0.0403 -1.0000 -1.0000 4147001 1582738942.20 151.6118 59.9966 32.0000 1.9738 1.9748 416.9658 417.2328 0.0402 -1.0000 -1.0000 4147063 1582738942.30 151.6118 59.9966 32.0000 1.9739 1.9750 417.0093 417.2775 0.0404 -1.0000 -1.0000 4147126 1582738942.40 151.6118 59.9966 32.0000 1.9735 1.9746 417.0708 417.3394 0.0403 -1.0000 -1.0000 4147204 1582738942.50 151.6118 59.9966 32.0000 1.9735 1.9745 417.1828 417.4512 0.0404 -1.0000 -1.0000 4147266 1582738942.60 151.5687 59.9966 32.0000 1.9741 1.9752 417.1523 417.4208 0.0403 -1.0000 -1.0000 4147329 1582738942.70 151.5451 59.9966 32.0000 1.9742 1.9753 417.0251 417.2930 0.0404 -1.0000 -1.0000 4147392 1582738942.80 151.5451 59.9966 32.0000 1.9738 1.9748 417.2143 417.4832 0.0404 -1.0000 -1.0000 4147469 1582738942.90 151.5451 59.9966 32.0000 1.9731 1.9741 417.2817 417.5499 0.0403 -1.0000 -1.0000 4147532 1582738943.00 151.5451 59.9966 32.0000 1.9735 1.9746 417.1681 417.4353 0.0402 -1.0000 -1.0000 4147595 1582738943.10 151.5451 59.9966 32.0000 1.9745 1.9755 417.0903 417.3577 0.0402 -1.0000 -1.0000 4147657 1582738943.20 151.5239 59.9966 32.0000 1.9741 1.9752 417.0562 417.3249 0.0405 -1.0000 -1.0000 4147719 1582738943.30 151.5239 59.9966 32.0000 1.9730 1.9740 417.1499 417.4171 0.0402 -1.0000 -1.0000 4147798 1582738943.40 151.5239 59.9966 32.0000 1.9732 1.9742 417.1819 417.4497 0.0403 -1.0000 -1.0000 4148657 1582738943.50 151.5239 59.9966 32.0000 1.9726 1.9737 417.1630 417.4311 0.0403 -1.0000 -1.0000 4148735 1582738943.60 151.5239 59.9966 32.0000 1.9731 1.9741 417.0370 417.3044 0.0402 -1.0000 -1.0000 4148798 1582738943.70 151.5239 59.9966 32.0000 1.9734 1.9744 417.0928 417.3596 0.0402 -1.0000 -1.0000 4148860 1582738943.80 151.5021 59.9966 32.0000 1.9732 1.9743 417.2800 417.5478 0.0402 -1.0000 -1.0000 4148938 1582738943.90 151.4956 59.9966 32.0000 1.9730 1.9740 417.2311 417.4991 0.0404 -1.0000 -1.0000 4149032 1582738944.00 151.4956 59.9966 32.0000 1.9739 1.9750 416.9635 417.2312 0.0403 -1.0000 -1.0000 4149095 1582738944.10 151.4956 59.9966 32.0000 1.9734 1.9744 417.0260 417.2936 0.0402 -1.0000 -1.0000 4149173 1582738944.20 151.4956 59.9966 32.0000 1.9731 1.9741 417.1420 417.4107 0.0405 -1.0000 -1.0000 4149235 1582738944.30 151.4967 59.9966 32.0000 1.9724 1.9735 417.2225 417.4920 0.0405 -1.0000 -1.0000 4149298 1582738944.40 151.5122 59.9966 32.0000 1.9725 1.9736 417.1456 417.4142 0.0403 -1.0000 -1.0000 4149376 1582738944.50 151.5122 59.9966 32.0000 1.9735 1.9746 416.9782 417.2457 0.0403 -1.0000 -1.0000 4149438 1582738944.60 151.5122 59.9966 32.0000 1.9736 1.9747 416.9879 417.2570 0.0405 -1.0000 -1.0000 4149501 1582738944.70 151.5122 59.9966 32.0000 1.9732 1.9742 417.0837 417.3522 0.0404 -1.0000 -1.0000 4149563 1582738944.80 151.5122 59.9966 32.0000 1.9728 1.9738 417.2144 417.4834 0.0405 -1.0000 -1.0000 4149626 1582738944.90 151.4685 59.9966 32.0000 1.9736 1.9747 417.0990 417.3681 0.0405 -1.0000 -1.0000 4149688 1582738945.00 151.4685 59.9966 32.0000 1.9740 1.9751 416.9859 417.2540 0.0403 -1.0000 -1.0000 4149766 1582738945.10 151.4685 59.9966 32.0000 1.9733 1.9743 417.2280 417.4965 0.0404 -1.0000 -1.0000 4149829 1582738945.20 151.4685 59.9966 32.0000 1.9731 1.9741 417.2207 417.4884 0.0402 -1.0000 -1.0000 4149891 1582738945.30 151.4685 59.9966 32.0000 1.9738 1.9748 417.2033 417.4719 0.0404 -1.0000 -1.0000 4149954 1582738945.40 151.4533 59.9966 32.0000 1.9737 1.9747 417.0984 417.3669 0.0404 -1.0000 -1.0000 4150016 1582738945.50 151.3889 59.9966 32.0000 1.9739 1.9749 417.1401 417.4085 0.0403 -1.0000 -1.0000 4150157 1582738945.60 151.3889 59.9966 32.0000 1.9731 1.9742 417.2912 417.5591 0.0403 -1.0000 -1.0000 4150219 1582738945.70 151.3889 59.9966 32.0000 1.9736 1.9746 417.1748 417.4431 0.0404 -1.0000 -1.0000 4150282 1582738945.80 151.3889 59.9966 32.0000 1.9731 1.9742 417.0726 417.3412 0.0404 -1.0000 -1.0000 4150360 1582738945.90 151.3889 59.9966 32.0000 1.9737 1.9748 417.1281 417.3967 0.0404 -1.0000 -1.0000 4150423 1582738946.00 151.4339 59.9966 32.0000 1.9739 1.9749 417.2776 417.5454 0.0402 -1.0000 -1.0000 4150657 1582738946.10 151.4339 59.9966 32.0000 1.9735 1.9745 417.2769 417.5445 0.0403 -1.0000 -1.0000 4150719 1582738946.20 151.4339 59.9966 32.0000 1.9737 1.9748 417.1772 417.4454 0.0403 -1.0000 -1.0000 4150782 1582738946.30 151.4339 59.9966 32.0000 1.9743 1.9753 417.1238 417.3916 0.0403 -1.0000 -1.0000 4150845 1582738946.40 151.4339 59.9966 32.0000 1.9734 1.9745 417.1443 417.4122 0.0403 -1.0000 -1.0000 4150938 1582738946.50 151.4338 59.9966 32.0000 1.9730 1.9741 417.2670 417.5354 0.0404 -1.0000 -1.0000 4151173 1582738946.60 151.4336 59.9966 32.0000 1.9740 1.9750 417.1375 417.4059 0.0403 -1.0000 -1.0000 4151235 1582738946.70 151.4336 59.9966 32.0000 1.9742 1.9752 417.0789 417.3466 0.0402 -1.0000 -1.0000 4151298 1582738946.80 151.4336 59.9966 32.0000 1.9734 1.9745 417.0438 417.3108 0.0402 -1.0000 -1.0000 4151360 1582738946.90 151.4336 59.9966 32.0000 1.9726 1.9737 417.0989 417.3665 0.0402 -1.0000 -1.0000 4151423 1582738947.00 151.4336 59.9966 32.0000 1.9729 1.9740 417.2851 417.5535 0.0404 -1.0000 -1.0000 4152594 1582738947.10 151.4759 59.9966 32.0000 1.9739 1.9749 416.9976 417.2658 0.0403 -1.0000 -1.0000 4152657 1582738947.20 151.4759 59.9966 32.0000 1.9745 1.9755 417.0482 417.3155 0.0403 -1.0000 -1.0000 4152719 1582738947.30 151.4759 59.9966 32.0000 1.9741 1.9752 417.2228 417.4906 0.0403 -1.0000 -1.0000 4152798 1582738947.40 151.4759 59.9966 32.0000 1.9731 1.9741 417.2779 417.5461 0.0402 -1.0000 -1.0000 4152860 1582738947.50 151.4759 59.9966 32.0000 1.9740 1.9750 417.2214 417.4901 0.0404 -1.0000 -1.0000 4152923 1582738947.60 151.4515 59.9966 32.0000 1.9738 1.9748 417.0833 417.3513 0.0403 -1.0000 -1.0000 4153001 1582738947.70 151.4515 59.9966 32.0000 1.9742 1.9752 417.0537 417.3219 0.0404 -1.0000 -1.0000 4153063 1582738947.80 151.4515 59.9966 32.0000 1.9742 1.9752 417.1298 417.3984 0.0404 -1.0000 -1.0000 4153142 1582738947.90 151.4515 59.9966 32.0000 1.9730 1.9740 417.2872 417.5556 0.0403 -1.0000 -1.0000 4153204 1582738948.00 151.4515 59.9966 32.0000 1.9744 1.9754 417.1783 417.4464 0.0404 -1.0000 -1.0000 4153266 1582738948.10 151.4515 59.9966 32.0000 1.9745 1.9756 416.9956 417.2625 0.0402 -1.0000 -1.0000 4153345 1582738948.20 151.4872 59.9966 32.0000 1.9747 1.9757 417.1426 417.4097 0.0402 -1.0000 -1.0000 4153407 1582738948.30 151.4872 59.9966 32.0000 1.9751 1.9761 417.2173 417.4852 0.0404 -1.0000 -1.0000 4153470 1582738948.40 151.4872 59.9966 32.0000 1.9742 1.9752 417.0561 417.3248 0.0404 -1.0000 -1.0000 4153532 1582738948.50 151.4872 59.9966 32.0000 1.9745 1.9755 417.0732 417.3410 0.0402 -1.0000 -1.0000 4153610 1582738948.60 151.4872 59.9966 32.0000 1.9737 1.9748 417.0738 417.3413 0.0404 -1.0000 -1.0000 4153673 1582738948.70 151.5007 59.9966 32.0000 1.9743 1.9753 417.1725 417.4410 0.0403 -1.0000 -1.0000 4153735 1582738948.80 151.5007 59.9966 32.0000 1.9738 1.9748 417.3702 417.6387 0.0404 -1.0000 -1.0000 4153798 1582738948.90 151.5007 59.9966 32.0000 1.9737 1.9748 417.1778 417.4470 0.0404 -1.0000 -1.0000 4153860 1582738949.00 151.5007 59.9966 32.0000 1.9744 1.9755 417.1057 417.3735 0.0403 -1.0000 -1.0000 4153938 1582738949.10 151.5007 59.9966 32.0000 1.9735 1.9745 417.0861 417.3550 0.0405 -1.0000 -1.0000 4154001 1582738949.20 151.5033 59.9966 32.0000 1.9734 1.9744 417.2096 417.4783 0.0404 -1.0000 -1.0000 4154063 1582738949.30 151.5058 59.9966 32.0000 1.9741 1.9751 417.1693 417.4380 0.0404 -1.0000 -1.0000 4154141 1582738949.40 151.5058 59.9966 32.0000 1.9739 1.9750 417.1438 417.4127 0.0405 -1.0000 -1.0000 4154204 1582738949.50 151.5058 59.9966 32.0000 1.9734 1.9744 417.1413 417.4100 0.0404 -1.0000 -1.0000 4154282 1582738949.60 151.5058 59.9966 32.0000 1.9728 1.9738 417.1666 417.4348 0.0404 -1.0000 -1.0000 4154407 1582738949.70 151.5058 59.9966 32.0000 1.9726 1.9737 417.1331 417.4019 0.0402 -1.0000 -1.0000 4154469 1582738949.80 151.5226 59.9969 32.0000 1.9738 1.9749 417.0079 417.2763 0.0404 -1.0000 -1.0000 4154532 1582738949.90 151.5226 59.9969 32.0000 1.9737 1.9747 417.0622 417.3305 0.0404 -1.0000 -1.0000 4154594 1582738950.00 151.5226 59.9969 32.0000 1.9736 1.9746 417.0391 417.3082 0.0405 -1.0000 -1.0000 4154657 1582738950.10 151.5226 59.9969 32.0000 1.9731 1.9741 417.1257 417.3947 0.0404 -1.0000 -1.0000 4154907 1582738950.20 151.5226 59.9969 32.0000 1.9728 1.9738 417.2099 417.4778 0.0404 -1.0000 -1.0000 4154970 1582738950.30 151.5226 59.9969 32.0000 1.9738 1.9749 417.0490 417.3180 0.0405 -1.0000 -1.0000 4155032 1582738950.40 151.5226 59.9969 32.0000 1.9738 1.9748 416.9849 417.2544 0.0406 -1.0000 -1.0000 4155110 1582738950.50 151.5275 59.9969 32.0000 1.9732 1.9743 417.1649 417.4347 0.0406 -1.0000 -1.0000 4155173 1582738950.60 151.5275 59.9969 32.0000 1.9731 1.9741 417.1792 417.4490 0.0405 -1.0000 -1.0000 4156032 1582738950.70 151.5275 59.9969 32.0000 1.9739 1.9749 417.1038 417.3722 0.0404 -1.0000 -1.0000 4156110 1582738950.80 151.5275 59.9969 32.0000 1.9740 1.9750 417.0010 417.2692 0.0403 -1.0000 -1.0000 4156173 1582738950.90 151.5275 59.9969 32.0000 1.9735 1.9745 417.1074 417.3760 0.0404 -1.0000 -1.0000 4156235 1582738951.00 151.5564 59.9969 32.0000 1.9735 1.9745 417.2272 417.4959 0.0404 -1.0000 -1.0000 4156313 1582738951.10 151.5604 59.9969 32.0000 1.9738 1.9748 417.2278 417.4970 0.0406 -1.0000 -1.0000 4156376 1582738951.20 151.5604 59.9969 32.0000 1.9739 1.9749 417.1081 417.3759 0.0403 -1.0000 -1.0000 4156438 1582738951.30 151.5604 59.9969 32.0000 1.9736 1.9746 417.0479 417.3167 0.0405 -1.0000 -1.0000 4156501 1582738951.40 151.5604 59.9969 32.0000 1.9732 1.9742 417.2419 417.5109 0.0404 -1.0000 -1.0000 4156563 1582738951.50 151.5577 59.9969 32.0000 1.9730 1.9741 417.2562 417.5258 0.0406 -1.0000 -1.0000 4156641 1582738951.60 151.5161 59.9969 32.0000 1.9733 1.9744 417.1757 417.4453 0.0405 -1.0000 -1.0000 4156704 1582738951.70 151.5161 59.9969 32.0000 1.9740 1.9751 417.1232 417.3920 0.0405 -1.0000 -1.0000 4156766 1582738951.80 151.5161 59.9969 32.0000 1.9734 1.9744 417.0685 417.3371 0.0404 -1.0000 -1.0000 4156845 1582738951.90 151.5161 59.9969 32.0000 1.9730 1.9741 417.2287 417.4980 0.0406 -1.0000 -1.0000 4156907 1582738952.00 151.5161 59.9969 32.0000 1.9723 1.9734 417.1602 417.4304 0.0405 -1.0000 -1.0000 4156970 1582738952.10 151.5161 59.9969 32.0000 1.9734 1.9744 417.1545 417.4232 0.0403 -1.0000 -1.0000 4157048 1582738952.20 151.5225 59.9969 32.0000 1.9741 1.9752 417.0815 417.3500 0.0404 -1.0000 -1.0000 4157110 1582738952.30 151.5225 59.9969 32.0000 1.9732 1.9742 417.1746 417.4431 0.0404 -1.0000 -1.0000 4157173 1582738952.40 151.5225 59.9969 32.0000 1.9727 1.9737 417.2452 417.5146 0.0406 -1.0000 -1.0000 4157251 1582738952.50 151.5225 59.9969 32.0000 1.9737 1.9747 417.1115 417.3811 0.0405 -1.0000 -1.0000 4157313 1582738952.60 151.5225 59.9969 32.0000 1.9736 1.9747 417.0245 417.2944 0.0406 -1.0000 -1.0000 4157376 1582738952.70 151.5225 59.9969 32.0000 1.9739 1.9749 417.0424 417.3115 0.0405 -1.0000 -1.0000 4157516 1582738952.80 151.4962 59.9969 32.0000 1.9731 1.9741 417.1740 417.4441 0.0407 -1.0000 -1.0000 4157579 1582738952.90 151.4792 59.9969 32.0000 1.9731 1.9742 417.1071 417.3778 0.0408 -1.0000 -1.0000 4157642 1582738953.00 151.4792 59.9969 32.0000 1.9738 1.9749 416.9813 417.2531 0.0408 -1.0000 -1.0000 4157719 1582738953.10 151.4792 59.9969 32.0000 1.9735 1.9746 417.0351 417.3038 0.0404 -1.0000 -1.0000 4157782 1582738953.20 151.4792 59.9969 32.0000 1.9732 1.9743 417.1990 417.4678 0.0404 -1.0000 -1.0000 4157907 1582738953.30 151.4792 59.9969 32.0000 1.9738 1.9749 417.3091 417.5783 0.0405 -1.0000 -1.0000 4157985 1582738953.40 151.5096 59.9969 32.0000 1.9741 1.9751 417.0875 417.3576 0.0406 -1.0000 -1.0000 4158048 1582738953.50 151.5096 59.9969 32.0000 1.9728 1.9739 417.0191 417.2893 0.0408 -1.0000 -1.0000 4158110 1582738953.60 151.5096 59.9969 32.0000 1.9730 1.9740 417.0357 417.3062 0.0404 -1.0000 -1.0000 4158188 1582738953.70 151.5096 59.9969 32.0000 1.9729 1.9740 417.1050 417.3744 0.0405 -1.0000 -1.0000 4158251 1582738953.80 151.5096 59.9969 32.0000 1.9724 1.9735 417.1819 417.4507 0.0405 -1.0000 -1.0000 4158532 1582738953.90 151.5096 59.9969 32.0000 1.9730 1.9740 417.1997 417.4690 0.0405 -1.0000 -1.0000 4158594 1582738954.00 151.5351 59.9969 32.0000 1.9741 1.9752 417.0524 417.3224 0.0406 -1.0000 -1.0000 4158657 1582738954.10 151.5394 59.9969 32.0000 1.9734 1.9745 417.1482 417.4181 0.0405 -1.0000 -1.0000 4158735 1582738954.20 151.5394 59.9969 32.0000 1.9726 1.9737 417.1962 417.4655 0.0405 -1.0000 -1.0000 4158798 1582738954.30 151.5394 59.9969 32.0000 1.9729 1.9739 417.2456 417.5152 0.0405 -1.0000 -1.0000 4159173 1582738954.40 151.5394 59.9969 32.0000 1.9738 1.9748 417.1637 417.4327 0.0405 -1.0000 -1.0000 4159235 1582738954.50 151.5394 59.9969 32.0000 1.9750 1.9760 417.0830 417.3523 0.0404 -1.0000 -1.0000 4159298 1582738954.60 151.4326 59.9973 32.0000 1.9733 1.9744 417.1426 417.4124 0.0407 -1.0000 -1.0000 4159360 1582738954.70 151.4326 59.9973 32.0000 1.9722 1.9732 417.2501 417.5198 0.0405 -1.0000 -1.0000 4159438 1582738954.80 151.4326 59.9973 32.0000 1.9728 1.9739 417.1483 417.4179 0.0406 -1.0000 -1.0000 4159642 1582738954.90 151.4326 59.9973 32.0000 1.9738 1.9748 417.0125 417.2830 0.0407 -1.0000 -1.0000 4159704 1582738955.00 151.4326 59.9973 32.0000 1.9743 1.9753 416.9624 417.2334 0.0407 -1.0000 -1.0000 4159766 1582738955.10 151.4326 59.9973 32.0000 1.9741 1.9752 417.0846 417.3541 0.0406 -1.0000 -1.0000 4159829 1582738955.20 151.5014 59.9973 32.0000 1.9731 1.9742 417.1373 417.4069 0.0405 -1.0000 -1.0000 4159891 1582738955.30 151.5070 59.9973 32.0000 1.9730 1.9740 417.0372 417.3073 0.0406 -1.0000 -1.0000 4200141 1582738955.40 151.5070 59.9973 32.0000 1.9744 1.9754 417.0969 417.3653 0.0406 -1.0000 -1.0000 4200204 1582738955.50 151.5070 59.9973 32.0000 1.9744 1.9755 417.0626 417.3325 0.0407 -1.0000 -1.0000 4200282 1582738955.60 151.5070 59.9973 32.0000 1.9731 1.9742 417.1212 417.3912 0.0406 -1.0000 -1.0000 4200344 1582738955.70 151.5070 59.9973 32.0000 1.9729 1.9740 417.2022 417.4724 0.0407 -1.0000 -1.0000 4200407 1582738955.80 151.4336 59.9973 32.0000 1.9730 1.9740 417.1701 417.4403 0.0406 -1.0000 -1.0000 4200657 1582738955.90 151.4336 59.9973 32.0000 1.9742 1.9753 417.0301 417.2991 0.0405 -1.0000 -1.0000 4200766 1582738956.00 151.4336 59.9973 32.0000 1.9737 1.9747 417.0749 417.3449 0.0406 -1.0000 -1.0000 4200829 1582738956.10 151.4336 59.9973 32.0000 1.9738 1.9749 417.1222 417.3921 0.0406 -1.0000 -1.0000 4200891 1582738956.20 151.4336 59.9973 32.0000 1.9728 1.9739 417.1726 417.4426 0.0406 -1.0000 -1.0000 4200954 1582738956.30 151.4336 59.9973 32.0000 1.9729 1.9739 416.9763 417.2460 0.0406 -1.0000 -1.0000 4201391 1582738956.40 151.4316 59.9973 32.0000 1.9734 1.9744 417.1491 417.4190 0.0406 -1.0000 -1.0000 4201454 1582738956.50 151.4306 59.9973 32.0000 1.9737 1.9748 417.1681 417.4374 0.0404 -1.0000 -1.0000 4201516 1582738956.60 151.4306 59.9973 32.0000 1.9732 1.9742 417.1919 417.4610 0.0405 -1.0000 -1.0000 4201579 1582738956.70 151.4306 59.9973 32.0000 1.9738 1.9748 417.2210 417.4904 0.0405 -1.0000 -1.0000 4201657 1582738956.80 151.4306 59.9973 32.0000 1.9748 1.9758 417.0473 417.3166 0.0405 -1.0000 -1.0000 4201719 1582738956.90 151.4306 59.9973 32.0000 1.9743 1.9753 416.9944 417.2634 0.0405 -1.0000 -1.0000 4201782 1582738957.00 151.4470 59.9973 32.0000 1.9737 1.9748 417.0886 417.3573 0.0404 -1.0000 -1.0000 4201860 1582738957.10 151.4470 59.9973 32.0000 1.9733 1.9743 417.2530 417.5223 0.0405 -1.0000 -1.0000 4201923 1582738957.20 151.4470 59.9973 32.0000 1.9747 1.9757 417.0709 417.3405 0.0405 -1.0000 -1.0000 4202079 1582738957.30 151.4470 59.9973 32.0000 1.9743 1.9753 416.9943 417.2632 0.0404 -1.0000 -1.0000 4202157 1582738957.40 151.4470 59.9973 32.0000 1.9737 1.9747 417.0414 417.3094 0.0404 -1.0000 -1.0000 4202219 1582738957.50 151.4812 59.9973 32.0000 1.9731 1.9741 417.0798 417.3489 0.0404 -1.0000 -1.0000 4202298 1582738957.60 151.4841 59.9973 32.0000 1.9740 1.9750 417.0352 417.3035 0.0403 -1.0000 -1.0000 4202360 1582738957.70 151.4841 59.9973 32.0000 1.9742 1.9752 417.0485 417.3175 0.0405 -1.0000 -1.0000 4202423 1582738957.80 151.4841 59.9973 32.0000 1.9740 1.9750 417.1121 417.3826 0.0406 -1.0000 -1.0000 4202501 1582738957.90 151.4841 59.9973 32.0000 1.9736 1.9747 417.1055 417.3757 0.0406 -1.0000 -1.0000 4202673 1582738958.00 151.4841 59.9973 32.0000 1.9740 1.9750 417.0792 417.3498 0.0408 -1.0000 -1.0000 4202735 1582738958.10 151.4865 59.9973 32.0000 1.9738 1.9748 416.9792 417.2499 0.0408 -1.0000 -1.0000 4202798 1582738958.20 151.4865 59.9973 32.0000 1.9733 1.9744 416.9886 417.2598 0.0407 -1.0000 -1.0000 4202860 1582738958.30 151.4865 59.9973 32.0000 1.9729 1.9740 417.1636 417.4333 0.0405 -1.0000 -1.0000 4202923 1582738958.40 151.4865 59.9973 32.0000 1.9733 1.9744 417.1946 417.4638 0.0405 -1.0000 -1.0000 4203345 1582738958.50 151.4865 59.9973 32.0000 1.9740 1.9751 417.1489 417.4174 0.0404 -1.0000 -1.0000 4203407 1582738958.60 151.4865 59.9973 32.0000 1.9731 1.9741 416.9865 417.2562 0.0406 -1.0000 -1.0000 4203470 1582738958.70 151.4865 59.9973 32.0000 1.9730 1.9740 417.0625 417.3322 0.0406 -1.0000 -1.0000 4203548 1582738958.80 151.4800 59.9973 32.0000 1.9730 1.9741 417.1140 417.3844 0.0407 -1.0000 -1.0000 4203610 1582738958.90 151.4588 59.9973 32.0000 1.9734 1.9745 417.2522 417.5227 0.0407 -1.0000 -1.0000 4203891 1582738959.00 151.4588 59.9973 32.0000 1.9732 1.9742 417.0252 417.2939 0.0403 -1.0000 -1.0000 4203954 1582738959.10 151.4588 59.9973 32.0000 1.9732 1.9742 416.9094 417.1780 0.0405 -1.0000 -1.0000 4204016 1582738959.20 151.4588 59.9973 32.0000 1.9727 1.9738 417.0806 417.3497 0.0405 -1.0000 -1.0000 4204079 1582738959.30 151.4588 59.9973 32.0000 1.9729 1.9739 417.2058 417.4753 0.0405 -1.0000 -1.0000 4204157 1582738959.40 151.5028 59.9973 32.0000 1.9738 1.9749 417.1173 417.3870 0.0406 -1.0000 -1.0000 4204219 1582738959.50 151.5028 59.9973 32.0000 1.9740 1.9751 416.8726 417.1415 0.0405 -1.0000 -1.0000 4204298 1582738959.60 151.5028 59.9973 32.0000 1.9740 1.9750 416.9554 417.2251 0.0405 -1.0000 -1.0000 4204360 1582738959.70 151.5028 59.9973 32.0000 1.9731 1.9741 417.0899 417.3597 0.0406 -1.0000 -1.0000 4204423 1582738959.80 151.5028 59.9973 32.0000 1.9729 1.9740 417.1997 417.4696 0.0406 -1.0000 -1.0000 4204501 1582738959.90 151.5028 59.9973 32.0000 1.9735 1.9746 416.8937 417.1633 0.0407 -1.0000 -1.0000 4204563 1582738960.00 151.5001 59.9973 32.0000 1.9735 1.9745 417.0790 417.3496 0.0406 -1.0000 -1.0000 4204626 1582738960.10 151.4700 59.9977 32.0000 1.9730 1.9741 417.1648 417.4337 0.0404 -1.0000 -1.0000 4204704 1582738960.20 151.4700 59.9977 32.0000 1.9726 1.9736 417.0830 417.3523 0.0404 -1.0000 -1.0000 4204766 1582738960.30 151.4700 59.9977 32.0000 1.9723 1.9734 416.9633 417.2330 0.0406 -1.0000 -1.0000 4204829 1582738960.40 151.4700 59.9977 32.0000 1.9742 1.9752 416.9302 417.1999 0.0406 -1.0000 -1.0000 4204892 1582738960.50 151.4700 59.9977 32.0000 1.9740 1.9750 416.9569 417.2263 0.0405 -1.0000 -1.0000 4205266 1582738960.60 151.5302 59.9977 32.0000 1.9736 1.9746 417.2600 417.5286 0.0404 -1.0000 -1.0000 4205329 1582738960.70 151.5302 59.9977 32.0000 1.9735 1.9745 417.2377 417.5065 0.0404 -1.0000 -1.0000 4205407 1582738960.80 151.5302 59.9977 32.0000 1.9736 1.9746 417.1829 417.4525 0.0405 -1.0000 -1.0000 4205470 1582738960.90 151.5302 59.9977 32.0000 1.9733 1.9744 417.0141 417.2831 0.0405 -1.0000 -1.0000 4205532 1582738961.00 151.5302 59.9977 32.0000 1.9736 1.9746 417.1067 417.3763 0.0406 -1.0000 -1.0000 4205923 1582738961.10 151.5302 59.9977 32.0000 1.9733 1.9743 417.1954 417.4655 0.0406 -1.0000 -1.0000 4205985 1582738961.20 151.5302 59.9977 32.0000 1.9739 1.9750 417.1213 417.3915 0.0406 -1.0000 -1.0000 4206048 1582738961.30 151.5360 59.9977 32.0000 1.9734 1.9744 417.0344 417.3036 0.0405 -1.0000 -1.0000 4206157 1582738961.40 151.5360 59.9977 32.0000 1.9731 1.9742 417.0929 417.3618 0.0404 -1.0000 -1.0000 4206219 1582738961.50 151.5360 59.9977 32.0000 1.9728 1.9739 417.1531 417.4220 0.0405 -1.0000 -1.0000 4206282 1582738961.60 151.5360 59.9977 32.0000 1.9733 1.9743 417.2520 417.5221 0.0405 -1.0000 -1.0000 4206344 1582738961.70 151.5360 59.9977 32.0000 1.9738 1.9748 417.1202 417.3896 0.0406 -1.0000 -1.0000 4206407 1582738961.80 151.5392 59.9977 32.0000 1.9743 1.9753 417.0586 417.3287 0.0406 -1.0000 -1.0000 4206485 1582738961.90 151.5457 59.9977 32.0000 1.9734 1.9745 417.1047 417.3730 0.0404 -1.0000 -1.0000 4206548 1582738962.00 151.5457 59.9977 32.0000 1.9731 1.9741 417.2725 417.5416 0.0405 -1.0000 -1.0000 4207001 1582738962.10 151.5457 59.9977 32.0000 1.9729 1.9739 417.1917 417.4607 0.0405 -1.0000 -1.0000 4207063 1582738962.20 151.5457 59.9977 32.0000 1.9730 1.9741 417.0151 417.2831 0.0403 -1.0000 -1.0000 4207126 1582738962.30 151.5457 59.9977 32.0000 1.9735 1.9745 417.0975 417.3668 0.0405 -1.0000 -1.0000 4207188 1582738962.40 151.4664 59.9977 32.0000 1.9732 1.9743 417.1817 417.4508 0.0405 -1.0000 -1.0000 4207266 1582738962.50 151.4664 59.9977 32.0000 1.9731 1.9741 417.1241 417.3925 0.0405 -1.0000 -1.0000 4207501 1582738962.60 151.4664 59.9977 32.0000 1.9735 1.9746 417.0597 417.3272 0.0404 -1.0000 -1.0000 4207563 1582738962.70 151.4664 59.9977 32.0000 1.9741 1.9751 417.0357 417.3052 0.0405 -1.0000 -1.0000 4207642 1582738962.80 151.4664 59.9977 32.0000 1.9737 1.9748 417.0583 417.3264 0.0403 -1.0000 -1.0000 4207704 1582738962.90 151.4432 59.9977 32.0000 1.9733 1.9744 417.1070 417.3765 0.0405 -1.0000 -1.0000 4207766 1582738963.00 151.4413 59.9977 32.0000 1.9732 1.9742 417.1332 417.4026 0.0406 -1.0000 -1.0000 4207844 1582738963.10 151.4413 59.9977 32.0000 1.9739 1.9750 417.0079 417.2777 0.0405 -1.0000 -1.0000 4208016 1582738963.20 151.4413 59.9977 32.0000 1.9732 1.9742 416.9047 417.1744 0.0406 -1.0000 -1.0000 4208079 1582738963.30 151.4413 59.9977 32.0000 1.9730 1.9741 417.0589 417.3279 0.0405 -1.0000 -1.0000 4208157 1582738963.40 151.4413 59.9977 32.0000 1.9739 1.9750 417.1657 417.4348 0.0404 -1.0000 -1.0000 4208219 1582738963.50 151.4795 59.9977 32.0000 1.9741 1.9751 417.0784 417.3469 0.0404 -1.0000 -1.0000 4208298 1582738963.60 151.4795 59.9977 32.0000 1.9739 1.9749 417.0397 417.3074 0.0403 -1.0000 -1.0000 4208407 1582738963.70 151.4795 59.9977 32.0000 1.9735 1.9746 417.1909 417.4602 0.0405 -1.0000 -1.0000 4208469 1582738963.80 151.4795 59.9977 32.0000 1.9745 1.9755 417.2100 417.4796 0.0405 -1.0000 -1.0000 4208548 1582738963.90 151.4795 59.9977 32.0000 1.9747 1.9757 417.0865 417.3558 0.0405 -1.0000 -1.0000 4208610 1582738964.00 151.4795 59.9977 32.0000 1.9743 1.9753 416.9845 417.2533 0.0405 -1.0000 -1.0000 4208673 1582738964.10 151.4482 59.9977 32.0000 1.9743 1.9753 417.1154 417.3851 0.0405 -1.0000 -1.0000 4209438 1582738964.20 151.4419 59.9977 32.0000 1.9742 1.9753 417.2312 417.4998 0.0404 -1.0000 -1.0000 4209501 1582738964.30 151.4419 59.9977 32.0000 1.9742 1.9753 417.0824 417.3519 0.0405 -1.0000 -1.0000 4209563 1582738964.40 151.4419 59.9977 32.0000 1.9739 1.9750 417.0564 417.3253 0.0405 -1.0000 -1.0000 4209642 1582738964.50 151.4419 59.9977 32.0000 1.9742 1.9753 417.1115 417.3801 0.0403 -1.0000 -1.0000 4209704 1582738964.60 151.4419 59.9977 32.0000 1.9742 1.9752 417.1648 417.4331 0.0404 -1.0000 -1.0000 4209766 1582738964.70 151.4960 59.9986 32.0000 1.9738 1.9749 417.0109 417.2793 0.0404 -1.0000 -1.0000 4209829 1582738964.80 151.4960 59.9986 32.0000 1.9742 1.9752 417.0211 417.2890 0.0403 -1.0000 -1.0000 4209907 1582738964.90 151.4960 59.9986 32.0000 1.9734 1.9744 417.2107 417.4799 0.0406 -1.0000 -1.0000 4209954 1582738965.00 151.4960 59.9986 32.0000 1.9735 1.9745 417.2853 417.5543 0.0404 -1.0000 -1.0000 4210048 1582738965.10 151.4960 59.9986 32.0000 1.9736 1.9746 417.1397 417.4085 0.0405 -1.0000 -1.0000 4210298 1582738965.20 151.6029 59.9986 32.0000 1.9746 1.9757 416.9917 417.2617 0.0407 -1.0000 -1.0000 4210360 1582738965.30 151.6029 59.9986 32.0000 1.9741 1.9752 417.1569 417.4260 0.0404 -1.0000 -1.0000 4210438 1582738965.40 151.6029 59.9986 32.0000 1.9735 1.9745 417.2106 417.4787 0.0404 -1.0000 -1.0000 4210501 1582738965.50 151.6029 59.9986 32.0000 1.9730 1.9740 417.1399 417.4087 0.0404 -1.0000 -1.0000 4210563 1582738965.60 151.6029 59.9986 32.0000 1.9745 1.9755 416.9962 417.2648 0.0404 -1.0000 -1.0000 4210626 1582738965.70 151.6029 59.9986 32.0000 1.9736 1.9747 417.1658 417.4342 0.0403 -1.0000 -1.0000 4210688 1582738965.80 151.6047 59.9986 32.0000 1.9727 1.9737 417.1710 417.4393 0.0404 -1.0000 -1.0000 4210767 1582738965.90 151.6131 59.9986 32.0000 1.9736 1.9746 417.1124 417.3809 0.0404 -1.0000 -1.0000 4210829 1582738966.00 151.6081 59.9986 32.0000 1.9746 1.9756 417.1228 417.3916 0.0403 -1.0000 -1.0000 4210892 1582738966.10 151.5489 59.9986 32.0000 1.9746 1.9756 417.1907 417.4592 0.0404 -1.0000 -1.0000 4210970 1582738966.20 151.5489 59.9986 32.0000 1.9731 1.9742 417.2157 417.4844 0.0404 -1.0000 -1.0000 4211251 1582738966.30 151.5489 59.9986 32.0000 1.9732 1.9742 417.2226 417.4912 0.0404 -1.0000 -1.0000 4211313 1582738966.40 151.5489 59.9986 32.0000 1.9739 1.9750 417.1654 417.4336 0.0403 -1.0000 -1.0000 4211391 1582738966.50 151.5489 59.9986 32.0000 1.9740 1.9750 417.0293 417.2975 0.0404 -1.0000 -1.0000 4211454 1582738966.60 151.5489 59.9986 32.0000 1.9738 1.9748 417.0484 417.3176 0.0406 -1.0000 -1.0000 4211516 1582738966.70 151.5489 59.9986 32.0000 1.9735 1.9745 417.2371 417.5055 0.0404 -1.0000 -1.0000 4211595 1582738966.80 151.5489 59.9986 32.0000 1.9735 1.9745 417.2393 417.5080 0.0404 -1.0000 -1.0000 4211657 1582738966.90 151.5589 59.9986 32.0000 1.9738 1.9749 416.9964 417.2650 0.0405 -1.0000 -1.0000 4211719 1582738967.00 151.6300 59.9986 32.0000 1.9739 1.9749 416.9868 417.2556 0.0404 -1.0000 -1.0000 4211782 1582738967.10 151.6300 59.9986 32.0000 1.9736 1.9746 417.1680 417.4362 0.0403 -1.0000 -1.0000 4211844 1582738967.20 151.6300 59.9986 32.0000 1.9732 1.9743 417.2017 417.4701 0.0404 -1.0000 -1.0000 4211985 1582738967.30 151.6300 59.9986 32.0000 1.9744 1.9755 417.1986 417.4669 0.0403 -1.0000 -1.0000 4212063 1582738967.40 151.6300 59.9986 32.0000 1.9742 1.9753 417.0987 417.3674 0.0404 -1.0000 -1.0000 4212126 1582738967.50 151.6300 59.9986 32.0000 1.9745 1.9755 417.0094 417.2776 0.0403 -1.0000 -1.0000 4212188 1582738967.60 151.4933 59.9986 32.0000 1.9732 1.9742 417.1593 417.4282 0.0405 -1.0000 -1.0000 4212251 1582738967.70 151.4933 59.9986 32.0000 1.9730 1.9741 417.2956 417.5652 0.0405 -1.0000 -1.0000 4213001 1582738967.80 151.4933 59.9986 32.0000 1.9729 1.9740 417.2417 417.5111 0.0404 -1.0000 -1.0000 4213063 1582738967.90 151.4933 59.9986 32.0000 1.9738 1.9748 417.0810 417.3490 0.0404 -1.0000 -1.0000 4213173 1582738968.00 151.4933 59.9986 32.0000 1.9742 1.9752 417.0802 417.3481 0.0403 -1.0000 -1.0000 4213235 1582738968.10 151.4933 59.9986 32.0000 1.9736 1.9746 417.2550 417.5233 0.0404 -1.0000 -1.0000 4213313 1582738968.20 151.4933 59.9986 32.0000 1.9738 1.9748 417.2252 417.4938 0.0404 -1.0000 -1.0000 4213376 1582738968.30 151.4933 59.9986 32.0000 1.9735 1.9745 417.1189 417.3878 0.0404 -1.0000 -1.0000 4213438 1582738968.40 151.4933 59.9986 32.0000 1.9742 1.9752 417.0007 417.2704 0.0406 -1.0000 -1.0000 4213516 1582738968.50 151.4933 59.9986 32.0000 1.9737 1.9747 417.0720 417.3403 0.0403 -1.0000 -1.0000 4213579 1582738968.60 151.4933 59.9986 32.0000 1.9734 1.9745 417.2510 417.5186 0.0402 -1.0000 -1.0000 4213719 1582738968.70 151.4933 59.9986 32.0000 1.9731 1.9742 417.1617 417.4285 0.0402 -1.0000 -1.0000 4213782 1582738968.80 151.4757 59.9986 32.0000 1.9731 1.9741 417.1266 417.3947 0.0404 -1.0000 -1.0000 4213891 1582738968.90 151.4757 59.9986 32.0000 1.9746 1.9757 416.9997 417.2689 0.0405 -1.0000 -1.0000 4213954 1582738969.00 151.4757 59.9986 32.0000 1.9735 1.9745 417.0428 417.3110 0.0404 -1.0000 -1.0000 4214032 1582738969.10 151.4757 59.9986 32.0000 1.9734 1.9744 417.1993 417.4685 0.0405 -1.0000 -1.0000 4214094 1582738969.20 151.4757 59.9986 32.0000 1.9750 1.9760 417.0918 417.3605 0.0405 -1.0000 -1.0000 4214157 1582738969.30 151.4757 59.9986 32.0000 1.9737 1.9747 417.0354 417.3049 0.0406 -1.0000 -1.0000 4214235 1582738969.40 151.4507 59.9996 32.0000 1.9737 1.9748 417.0403 417.3097 0.0404 -1.0000 -1.0000 4214282 1582738969.50 151.4507 59.9996 32.0000 1.9738 1.9749 417.1381 417.4060 0.0404 -1.0000 -1.0000 4214360 1582738969.60 151.4507 59.9996 32.0000 1.9733 1.9743 417.3224 417.5914 0.0404 -1.0000 -1.0000 4214423 1582738969.70 151.4507 59.9996 32.0000 1.9736 1.9746 417.2081 417.4769 0.0405 -1.0000 -1.0000 4214485 1582738969.80 151.4507 59.9996 32.0000 1.9742 1.9752 417.1152 417.3842 0.0404 -1.0000 -1.0000 4215126 1582738969.90 151.4507 59.9996 32.0000 1.9743 1.9754 417.1138 417.3821 0.0404 -1.0000 -1.0000 4215204 1582738970.00 151.4507 59.9996 32.0000 1.9741 1.9751 417.1401 417.4086 0.0403 -1.0000 -1.0000 4215251 1582738970.10 151.4507 59.9996 32.0000 1.9734 1.9744 417.2346 417.5023 0.0403 -1.0000 -1.0000 4215329 1582738970.20 151.4507 59.9996 32.0000 1.9731 1.9741 417.2647 417.5329 0.0404 -1.0000 -1.0000 4215392 1582738970.30 151.4507 59.9996 32.0000 1.9738 1.9748 417.0722 417.3403 0.0403 -1.0000 -1.0000 4215454 1582738970.40 151.4507 59.9996 32.0000 1.9741 1.9751 417.0929 417.3610 0.0404 -1.0000 -1.0000 4215532 1582738970.50 151.5138 59.9996 32.0000 1.9740 1.9751 417.1750 417.4433 0.0403 -1.0000 -1.0000 4215595 1582738970.60 151.5138 59.9996 32.0000 1.9741 1.9752 417.1505 417.4190 0.0404 -1.0000 -1.0000 4215657 1582738970.70 151.5138 59.9996 32.0000 1.9743 1.9754 417.0399 417.3094 0.0405 -1.0000 -1.0000 4215719 1582738970.80 151.5138 59.9996 32.0000 1.9743 1.9754 417.0985 417.3678 0.0405 -1.0000 -1.0000 4215782 1582738970.90 151.5138 59.9996 32.0000 1.9739 1.9749 417.1062 417.3755 0.0405 -1.0000 -1.0000 4215844 1582738971.00 151.5138 59.9996 32.0000 1.9738 1.9749 417.2442 417.5120 0.0403 -1.0000 -1.0000 4215923 1582738971.10 151.5325 59.9996 32.0000 1.9740 1.9751 417.0698 417.3375 0.0404 -1.0000 -1.0000 4215985 1582738971.20 151.5351 59.9996 32.0000 1.9741 1.9752 417.0278 417.2961 0.0403 -1.0000 -1.0000 4216048 1582738971.30 151.5351 59.9996 32.0000 1.9741 1.9751 417.0368 417.3042 0.0402 -1.0000 -1.0000 4216157 1582738971.40 151.5351 59.9996 32.0000 1.9741 1.9751 417.1073 417.3740 0.0401 -1.0000 -1.0000 4216219 1582738971.50 151.5351 59.9996 32.0000 1.9741 1.9751 417.0865 417.3535 0.0403 -1.0000 -1.0000 4216298 1582738971.60 151.5351 59.9996 32.0000 1.9744 1.9755 417.0530 417.3209 0.0403 -1.0000 -1.0000 4216360 1582738971.70 151.5351 59.9996 32.0000 1.9742 1.9752 417.0768 417.3438 0.0402 -1.0000 -1.0000 4216423 1582738971.80 151.5351 59.9996 32.0000 1.9734 1.9744 417.2061 417.4740 0.0403 -1.0000 -1.0000 4216735 1582738971.90 151.5351 59.9996 32.0000 1.9737 1.9748 417.1766 417.4443 0.0403 -1.0000 -1.0000 4216798 1582738972.00 151.5351 59.9996 32.0000 1.9736 1.9747 417.0619 417.3296 0.0403 -1.0000 -1.0000 4216860 1582738972.10 151.5351 59.9996 32.0000 1.9744 1.9754 417.0202 417.2887 0.0404 -1.0000 -1.0000 4216938 1582738972.20 151.5351 59.9996 32.0000 1.9735 1.9745 417.0962 417.3638 0.0402 -1.0000 -1.0000 4217001 1582738972.30 151.5080 59.9996 32.0000 1.9731 1.9742 417.2177 417.4856 0.0403 -1.0000 -1.0000 4217392 1582738972.40 151.5080 59.9996 32.0000 1.9728 1.9739 417.2522 417.5210 0.0404 -1.0000 -1.0000 4217501 1582738972.50 151.5080 59.9996 32.0000 1.9732 1.9742 417.1509 417.4191 0.0403 -1.0000 -1.0000 4217563 1582738972.60 151.5080 59.9996 32.0000 1.9731 1.9741 417.0861 417.3535 0.0402 -1.0000 -1.0000 4217626 1582738972.70 151.5080 59.9996 32.0000 1.9726 1.9736 417.1791 417.4471 0.0404 -1.0000 -1.0000 4217704 1582738972.80 151.5080 59.9996 32.0000 1.9733 1.9744 417.1695 417.4382 0.0403 -1.0000 -1.0000 4217766 1582738972.90 151.4595 59.9996 32.0000 1.9735 1.9745 417.0452 417.3128 0.0404 -1.0000 -1.0000 4217829 1582738973.00 151.4595 59.9996 32.0000 1.9731 1.9741 417.0925 417.3610 0.0404 -1.0000 -1.0000 4217907 1582738973.10 151.4595 59.9996 32.0000 1.9731 1.9741 417.2395 417.5088 0.0405 -1.0000 -1.0000 4217969 1582738973.20 151.4595 59.9996 32.0000 1.9730 1.9740 417.1898 417.4584 0.0403 -1.0000 -1.0000 4218032 1582738973.30 151.4595 59.9996 32.0000 1.9732 1.9743 417.0958 417.3628 0.0401 -1.0000 -1.0000 4218110 1582738973.40 151.4601 59.9996 32.0000 1.9736 1.9746 417.0499 417.3180 0.0404 -1.0000 -1.0000 4218235 1582738973.50 151.4651 59.9996 32.0000 1.9734 1.9744 417.2665 417.5352 0.0403 -1.0000 -1.0000 4218313 1582738973.60 151.4651 59.9996 32.0000 1.9735 1.9745 417.2381 417.5055 0.0402 -1.0000 -1.0000 4218376 1582738973.70 151.4651 59.9996 32.0000 1.9739 1.9750 417.1602 417.4283 0.0403 -1.0000 -1.0000 4218438 1582738973.80 151.4651 59.9996 32.0000 1.9732 1.9743 417.1236 417.3916 0.0404 -1.0000 -1.0000 4218501 1582738973.90 151.4651 59.9996 32.0000 1.9734 1.9744 417.2233 417.4913 0.0402 -1.0000 -1.0000 4218641 1582738974.00 151.4563 59.9996 32.0000 1.9739 1.9749 417.2658 417.5328 0.0402 -1.0000 -1.0000 4218704 1582738974.10 151.4563 59.9996 32.0000 1.9735 1.9746 417.2041 417.4709 0.0402 -1.0000 -1.0000 4218767 1582738974.20 151.4563 59.9996 32.0000 1.9739 1.9749 417.0087 417.2762 0.0403 -1.0000 -1.0000 4218845 1582738974.30 151.4563 59.9996 32.0000 1.9740 1.9750 417.0367 417.3042 0.0402 -1.0000 -1.0000 4218907 1582738974.40 151.4563 59.9996 32.0000 1.9738 1.9749 417.2196 417.4886 0.0404 -1.0000 -1.0000 4219423 1582738974.50 151.4563 59.9996 32.0000 1.9734 1.9745 417.2718 417.5401 0.0404 -1.0000 -1.0000 4219485 1582738974.60 151.4298 59.9994 32.0000 1.9747 1.9757 417.1200 417.3891 0.0405 -1.0000 -1.0000 4219548 1582738974.70 151.4298 59.9994 32.0000 1.9744 1.9754 417.0373 417.3051 0.0403 -1.0000 -1.0000 4219610 1582738974.80 151.4298 59.9994 32.0000 1.9741 1.9752 417.0860 417.3551 0.0404 -1.0000 -1.0000 4219673 1582738974.90 151.4298 59.9994 32.0000 1.9735 1.9746 417.1960 417.4639 0.0403 -1.0000 -1.0000 4219735 1582738975.00 151.4298 59.9994 32.0000 1.9746 1.9756 417.0658 417.3341 0.0405 -1.0000 -1.0000 4219813 1582738975.10 151.4474 59.9994 32.0000 1.9745 1.9755 417.0008 417.2700 0.0405 -1.0000 -1.0000 4219876 1582738975.20 151.4527 59.9994 32.0000 1.9740 1.9751 417.1547 417.4233 0.0405 -1.0000 -1.0000 4219954 1582738975.30 151.4527 59.9994 32.0000 1.9728 1.9738 417.2509 417.5196 0.0404 -1.0000 -1.0000 4220016 1582738975.40 151.4527 59.9994 32.0000 1.9726 1.9737 417.1459 417.4134 0.0402 -1.0000 -1.0000 4220079 1582738975.50 151.4527 59.9994 32.0000 1.9738 1.9749 417.1272 417.3951 0.0402 -1.0000 -1.0000 4220173 1582738975.60 151.4527 59.9994 32.0000 1.9739 1.9749 417.0434 417.3106 0.0402 -1.0000 -1.0000 4220235 1582738975.70 151.5154 59.9994 32.0000 1.9734 1.9745 417.0794 417.3477 0.0404 -1.0000 -1.0000 4220298 1582738975.80 151.5154 59.9994 32.0000 1.9740 1.9751 417.2054 417.4731 0.0403 -1.0000 -1.0000 4220376 1582738975.90 151.5154 59.9994 32.0000 1.9729 1.9739 417.2795 417.5481 0.0404 -1.0000 -1.0000 4220438 1582738976.00 151.5154 59.9994 32.0000 1.9730 1.9740 417.2052 417.4738 0.0404 -1.0000 -1.0000 4220719 1582738976.10 151.5154 59.9994 32.0000 1.9731 1.9741 417.0544 417.3217 0.0402 -1.0000 -1.0000 4220798 1582738976.20 151.5168 59.9994 32.0000 1.9724 1.9734 417.0634 417.3313 0.0404 -1.0000 -1.0000 4220860 1582738976.30 151.5174 59.9994 32.0000 1.9727 1.9737 417.1684 417.4374 0.0405 -1.0000 -1.0000 4220923 1582738976.40 151.5174 59.9994 32.0000 1.9735 1.9745 417.1155 417.3838 0.0403 -1.0000 -1.0000 4220985 1582738976.50 151.5174 59.9994 32.0000 1.9732 1.9742 417.0068 417.2742 0.0402 -1.0000 -1.0000 4221173 1582738976.60 151.5174 59.9994 32.0000 1.9737 1.9747 416.9856 417.2541 0.0405 -1.0000 -1.0000 4221235 1582738976.70 151.5174 59.9994 32.0000 1.9734 1.9744 417.1148 417.3822 0.0402 -1.0000 -1.0000 4221313 1582738976.80 151.5118 59.9994 32.0000 1.9731 1.9741 417.2216 417.4888 0.0402 -1.0000 -1.0000 4221376 1582738976.90 151.5118 59.9994 32.0000 1.9727 1.9738 417.2231 417.4915 0.0405 -1.0000 -1.0000 4221438 1582738977.00 151.5118 59.9994 32.0000 1.9733 1.9743 417.0783 417.3459 0.0403 -1.0000 -1.0000 4221673 1582738977.10 151.5118 59.9994 32.0000 1.9731 1.9741 417.0232 417.2907 0.0402 -1.0000 -1.0000 4221735 1582738977.20 151.5118 59.9994 32.0000 1.9736 1.9746 417.1298 417.3976 0.0403 -1.0000 -1.0000 4221798 1582738977.30 151.5118 59.9994 32.0000 1.9725 1.9736 417.1807 417.4481 0.0401 -1.0000 -1.0000 4221876 1582738977.40 151.4646 59.9994 32.0000 1.9733 1.9744 417.0726 417.3399 0.0403 -1.0000 -1.0000 4221923 1582738977.50 151.4646 59.9994 32.0000 1.9730 1.9740 417.0155 417.2840 0.0403 -1.0000 -1.0000 4222173 1582738977.60 151.4646 59.9994 32.0000 1.9720 1.9730 417.2123 417.4800 0.0403 -1.0000 -1.0000 4222235 1582738977.70 151.4646 59.9994 32.0000 1.9725 1.9736 417.1063 417.3747 0.0404 -1.0000 -1.0000 4222298 1582738977.80 151.4646 59.9994 32.0000 1.9741 1.9752 417.0849 417.3532 0.0404 -1.0000 -1.0000 4222360 1582738977.90 151.4702 59.9994 32.0000 1.9742 1.9752 417.0162 417.2842 0.0403 -1.0000 -1.0000 4222423 1582738978.00 151.4957 59.9994 32.0000 1.9737 1.9748 417.1404 417.4079 0.0402 -1.0000 -1.0000 4222485 1582738978.10 151.4957 59.9994 32.0000 1.9731 1.9742 417.2179 417.4864 0.0404 -1.0000 -1.0000 4222688 1582738978.20 151.4957 59.9994 32.0000 1.9738 1.9749 417.1512 417.4199 0.0405 -1.0000 -1.0000 4222767 1582738978.30 151.4957 59.9994 32.0000 1.9744 1.9755 417.1849 417.4545 0.0403 -1.0000 -1.0000 4222829 1582738978.40 151.4957 59.9994 32.0000 1.9742 1.9753 417.2795 417.5487 0.0404 -1.0000 -1.0000 4222892 1582738978.50 151.4893 59.9994 32.0000 1.9732 1.9742 417.2966 417.5649 0.0404 -1.0000 -1.0000 4222954 1582738978.60 151.4866 59.9994 32.0000 1.9747 1.9758 417.1231 417.3921 0.0404 -1.0000 -1.0000 4223438 1582738978.70 151.4866 59.9994 32.0000 1.9748 1.9759 417.0425 417.3103 0.0403 -1.0000 -1.0000 4223501 1582738978.80 151.4866 59.9994 32.0000 1.9742 1.9752 417.1511 417.4186 0.0403 -1.0000 -1.0000 4223563 1582738978.90 151.4866 59.9994 32.0000 1.9734 1.9744 417.1910 417.4590 0.0403 -1.0000 -1.0000 4223626 1582738979.00 151.4866 59.9994 32.0000 1.9733 1.9743 417.2577 417.5256 0.0403 -1.0000 -1.0000 4223704 1582738979.10 151.4587 59.9994 32.0000 1.9741 1.9752 417.2605 417.5283 0.0403 -1.0000 -1.0000 4223938 1582738979.20 151.4587 59.9994 32.0000 1.9742 1.9752 417.0100 417.2780 0.0403 -1.0000 -1.0000 4223985 1582738979.30 151.4587 59.9994 32.0000 1.9740 1.9750 417.2020 417.4697 0.0403 -1.0000 -1.0000 4224063 1582738979.40 151.4587 59.9994 32.0000 1.9737 1.9747 417.3004 417.5697 0.0405 -1.0000 -1.0000 4224126 1582738979.50 151.4587 59.9994 32.0000 1.9732 1.9742 417.2524 417.5208 0.0404 -1.0000 -1.0000 4224204 1582738979.60 151.4581 59.9981 32.0000 1.9747 1.9757 417.0325 417.3011 0.0404 -1.0000 -1.0000 4224673 1582738979.70 151.4581 59.9981 32.0000 1.9742 1.9752 417.1061 417.3746 0.0404 -1.0000 -1.0000 4224751 1582738979.80 151.4581 59.9981 32.0000 1.9734 1.9744 417.3346 417.6031 0.0404 -1.0000 -1.0000 4224813 1582738979.90 151.4581 59.9981 32.0000 1.9737 1.9747 417.2022 417.4716 0.0405 -1.0000 -1.0000 4224876 1582738980.00 151.4581 59.9981 32.0000 1.9740 1.9750 417.0855 417.3542 0.0403 -1.0000 -1.0000 4224938 1582738980.10 151.4581 59.9981 32.0000 1.9748 1.9758 417.0423 417.3116 0.0406 -1.0000 -1.0000 4225016 1582738980.20 151.4581 59.9981 32.0000 1.9740 1.9751 417.0696 417.3395 0.0405 -1.0000 -1.0000 4225079 1582738980.30 151.4709 59.9981 32.0000 1.9745 1.9756 417.1761 417.4443 0.0404 -1.0000 -1.0000 4225142 1582738980.40 151.4709 59.9981 32.0000 1.9731 1.9741 417.2546 417.5223 0.0402 -1.0000 -1.0000 4225219 1582738980.50 151.4709 59.9981 32.0000 1.9737 1.9747 417.1615 417.4286 0.0403 -1.0000 -1.0000 4225282 1582738980.60 151.4709 59.9981 32.0000 1.9748 1.9758 417.0871 417.3555 0.0403 -1.0000 -1.0000 4225345 1582738980.70 151.4709 59.9981 32.0000 1.9742 1.9752 417.1646 417.4325 0.0403 -1.0000 -1.0000 4225407 1582738980.80 151.5040 59.9981 32.0000 1.9734 1.9745 417.2926 417.5608 0.0404 -1.0000 -1.0000 4225485 1582738980.90 151.5040 59.9981 32.0000 1.9737 1.9747 417.2101 417.4786 0.0403 -1.0000 -1.0000 4225548 1582738981.00 151.5040 59.9981 32.0000 1.9745 1.9756 417.0820 417.3491 0.0402 -1.0000 -1.0000 4225626 1582738981.10 151.5040 59.9981 32.0000 1.9738 1.9749 417.1834 417.4503 0.0401 -1.0000 -1.0000 4225688 1582738981.20 151.5040 59.9981 32.0000 1.9736 1.9747 417.3123 417.5804 0.0403 -1.0000 -1.0000 4225751 1582738981.30 151.5112 59.9981 32.0000 1.9735 1.9746 417.3661 417.6341 0.0403 -1.0000 -1.0000 4225813 1582738981.40 151.5785 59.9981 32.0000 1.9743 1.9754 417.2218 417.4891 0.0402 -1.0000 -1.0000 4225876 1582738981.50 151.5785 59.9981 32.0000 1.9751 1.9762 417.1056 417.3731 0.0403 -1.0000 -1.0000 4225954 1582738981.60 151.5785 59.9981 32.0000 1.9746 1.9757 417.1976 417.4658 0.0403 -1.0000 -1.0000 4226282 1582738981.70 151.5785 59.9981 32.0000 1.9742 1.9753 417.3605 417.6284 0.0403 -1.0000 -1.0000 4226344 1582738981.80 151.5785 59.9981 32.0000 1.9744 1.9755 417.3986 417.6659 0.0402 -1.0000 -1.0000 4226423 1582738981.90 151.6238 59.9981 32.0000 1.9754 1.9764 417.1282 417.3961 0.0402 -1.0000 -1.0000 4226485 1582738982.00 151.6238 59.9981 32.0000 1.9749 1.9759 417.1819 417.4481 0.0401 -1.0000 -1.0000 4226548 1582738982.10 151.6238 59.9981 32.0000 1.9743 1.9753 417.3044 417.5715 0.0401 -1.0000 -1.0000 4226626 1582738982.20 151.6238 59.9981 32.0000 1.9744 1.9754 417.3250 417.5914 0.0400 -1.0000 -1.0000 4226688 1582738982.30 151.6238 59.9981 32.0000 1.9746 1.9756 417.1915 417.4579 0.0401 -1.0000 -1.0000 4226751 1582738982.40 151.6238 59.9981 32.0000 1.9751 1.9762 417.1664 417.4339 0.0402 -1.0000 -1.0000 4226829 1582738982.50 151.5499 59.9981 32.0000 1.9742 1.9753 417.1256 417.3927 0.0402 -1.0000 -1.0000 4226892 1582738982.60 151.5499 59.9981 32.0000 1.9735 1.9745 417.3240 417.5914 0.0402 -1.0000 -1.0000 4226954 1582738982.70 151.5499 59.9981 32.0000 1.9739 1.9750 417.2541 417.5218 0.0403 -1.0000 -1.0000 4227313 1582738982.80 151.5499 59.9981 32.0000 1.9743 1.9753 417.0908 417.3578 0.0401 -1.0000 -1.0000 4227376 1582738982.90 151.5499 59.9981 32.0000 1.9748 1.9758 417.1136 417.3809 0.0402 -1.0000 -1.0000 4227438 1582738983.00 151.5496 59.9981 32.0000 1.9737 1.9748 417.2135 417.4812 0.0402 -1.0000 -1.0000 4227516 1582738983.10 151.5482 59.9981 32.0000 1.9733 1.9743 417.2523 417.5194 0.0402 -1.0000 -1.0000 4227579 1582738983.20 151.5482 59.9981 32.0000 1.9741 1.9752 417.0865 417.3540 0.0402 -1.0000 -1.0000 4227907 1582738983.30 151.5482 59.9981 32.0000 1.9743 1.9754 417.0823 417.3493 0.0402 -1.0000 -1.0000 4227969 1582738983.40 151.5482 59.9981 32.0000 1.9737 1.9747 417.1668 417.4338 0.0401 -1.0000 -1.0000 4228048 1582738983.50 151.5482 59.9981 32.0000 1.9734 1.9744 417.3052 417.5726 0.0402 -1.0000 -1.0000 4228110 1582738983.60 151.5085 59.9981 32.0000 1.9728 1.9738 417.2529 417.5197 0.0401 -1.0000 -1.0000 4228173 1582738983.70 151.5085 59.9981 32.0000 1.9731 1.9742 417.1630 417.4296 0.0401 -1.0000 -1.0000 4228657 1582738983.80 151.5085 59.9981 32.0000 1.9744 1.9754 417.1342 417.4015 0.0403 -1.0000 -1.0000 4228735 1582738983.90 151.5085 59.9981 32.0000 1.9738 1.9749 417.1197 417.3873 0.0402 -1.0000 -1.0000 4228798 1582738984.00 151.5085 59.9981 32.0000 1.9733 1.9744 417.2605 417.5276 0.0401 -1.0000 -1.0000 4228860 1582738984.10 151.5085 59.9981 32.0000 1.9736 1.9746 417.2329 417.4998 0.0402 -1.0000 -1.0000 4228923 1582738984.20 151.5027 59.9981 32.0000 1.9736 1.9747 417.1029 417.3707 0.0403 -1.0000 -1.0000 4229157 1582738984.30 151.4980 59.9981 32.0000 1.9729 1.9740 417.1004 417.3685 0.0403 -1.0000 -1.0000 4229219 1582738984.40 151.4980 59.9981 32.0000 1.9732 1.9742 417.2338 417.5016 0.0402 -1.0000 -1.0000 4229282 1582738984.50 151.4980 59.9981 32.0000 1.9736 1.9746 417.1561 417.4233 0.0402 -1.0000 -1.0000 4229345 1582738984.60 151.4980 59.9981 32.0000 1.9742 1.9752 416.9771 417.2439 0.0402 -1.0000 -1.0000 4229407 1582738984.70 151.4980 59.9981 32.0000 1.9725 1.9736 417.1139 417.3814 0.0403 -1.0000 -1.0000 4229501 1582738984.80 151.4819 59.9979 32.0000 1.9735 1.9745 417.2188 417.4872 0.0403 -1.0000 -1.0000 4229563 1582738984.90 151.4819 59.9979 32.0000 1.9737 1.9747 417.2087 417.4765 0.0403 -1.0000 -1.0000 4229626 1582738985.00 151.4819 59.9979 32.0000 1.9744 1.9754 416.9802 417.2480 0.0403 -1.0000 -1.0000 4229704 1582738985.10 151.4819 59.9979 32.0000 1.9740 1.9750 417.1484 417.4167 0.0404 -1.0000 -1.0000 4229766 1582738985.20 151.4819 59.9979 32.0000 1.9730 1.9741 417.2412 417.5090 0.0402 -1.0000 -1.0000 4230657 1582738985.30 151.4463 59.9979 32.0000 1.9733 1.9744 417.1457 417.4135 0.0403 -1.0000 -1.0000 4230719 1582738985.40 151.4441 59.9979 32.0000 1.9734 1.9744 417.0522 417.3182 0.0401 -1.0000 -1.0000 4230798 1582738985.50 151.4441 59.9979 32.0000 1.9734 1.9744 417.1156 417.3823 0.0401 -1.0000 -1.0000 4230876 1582738985.60 151.4441 59.9979 32.0000 1.9725 1.9735 417.1997 417.4671 0.0403 -1.0000 -1.0000 4230954 1582738985.70 151.4441 59.9979 32.0000 1.9735 1.9746 417.1766 417.4446 0.0402 -1.0000 -1.0000 4231016 1582738985.80 151.4433 59.9979 32.0000 1.9739 1.9749 417.1052 417.3732 0.0403 -1.0000 -1.0000 4231079 1582738985.90 151.4389 59.9979 32.0000 1.9739 1.9750 417.0276 417.2950 0.0402 -1.0000 -1.0000 4231142 1582738986.00 151.4389 59.9979 32.0000 1.9734 1.9744 417.1124 417.3795 0.0402 -1.0000 -1.0000 4231204 1582738986.10 151.4389 59.9979 32.0000 1.9732 1.9742 417.2225 417.4901 0.0403 -1.0000 -1.0000 4231282 1582738986.20 151.4389 59.9979 32.0000 1.9739 1.9749 417.2122 417.4800 0.0403 -1.0000 -1.0000 4231345 1582738986.30 151.4389 59.9979 32.0000 1.9739 1.9749 417.1107 417.3784 0.0403 -1.0000 -1.0000 4231407 1582738986.40 151.4389 59.9979 32.0000 1.9737 1.9748 417.1625 417.4308 0.0403 -1.0000 -1.0000 4231485 1582738986.50 151.4780 59.9979 32.0000 1.9735 1.9745 417.2351 417.5029 0.0403 -1.0000 -1.0000 4231548 1582738986.60 151.4780 59.9979 32.0000 1.9740 1.9751 417.1049 417.3729 0.0404 -1.0000 -1.0000 4231610 1582738986.70 151.4780 59.9979 32.0000 1.9749 1.9760 417.0594 417.3276 0.0403 -1.0000 -1.0000 4231673 1582738986.80 151.4780 59.9979 32.0000 1.9737 1.9748 417.1953 417.4645 0.0404 -1.0000 -1.0000 4231735 1582738986.90 151.4780 59.9979 32.0000 1.9738 1.9749 417.2889 417.5561 0.0402 -1.0000 -1.0000 4231798 1582738987.00 151.4513 59.9979 32.0000 1.9738 1.9748 417.2135 417.4817 0.0404 -1.0000 -1.0000 4231876 1582738987.10 151.4513 59.9979 32.0000 1.9741 1.9751 417.1150 417.3841 0.0404 -1.0000 -1.0000 4231938 1582738987.20 151.4513 59.9979 32.0000 1.9740 1.9750 417.0259 417.2934 0.0403 -1.0000 -1.0000 4232001 1582738987.30 151.4513 59.9979 32.0000 1.9734 1.9745 417.0862 417.3542 0.0403 -1.0000 -1.0000 4232188 1582738987.40 151.4513 59.9979 32.0000 1.9734 1.9744 417.2515 417.5178 0.0400 -1.0000 -1.0000 4232251 1582738987.50 151.4513 59.9979 32.0000 1.9737 1.9748 417.2159 417.4842 0.0403 -1.0000 -1.0000 4232313 1582738987.60 151.4648 59.9979 32.0000 1.9745 1.9755 417.0848 417.3529 0.0404 -1.0000 -1.0000 4232376 1582738987.70 151.4807 59.9979 32.0000 1.9737 1.9748 417.1216 417.3893 0.0402 -1.0000 -1.0000 4232438 1582738987.80 151.4807 59.9979 32.0000 1.9728 1.9738 417.3348 417.6031 0.0404 -1.0000 -1.0000 4232516 1582738987.90 151.4807 59.9979 32.0000 1.9735 1.9746 417.2138 417.4829 0.0404 -1.0000 -1.0000 4232579 1582738988.00 151.4807 59.9979 32.0000 1.9742 1.9753 417.1278 417.3955 0.0402 -1.0000 -1.0000 4232641 1582738988.10 151.4807 59.9979 32.0000 1.9739 1.9749 416.9841 417.2522 0.0403 -1.0000 -1.0000 4232719 1582738988.20 151.5017 59.9979 32.0000 1.9736 1.9747 417.1073 417.3746 0.0402 -1.0000 -1.0000 4232782 1582738988.30 151.5017 59.9979 32.0000 1.9733 1.9744 417.2352 417.5031 0.0403 -1.0000 -1.0000 4233407 1582738988.40 151.5017 59.9979 32.0000 1.9741 1.9751 417.3030 417.5712 0.0403 -1.0000 -1.0000 4233485 1582738988.50 151.5017 59.9979 32.0000 1.9746 1.9757 416.9932 417.2605 0.0403 -1.0000 -1.0000 4233548 1582738988.60 151.5017 59.9979 32.0000 1.9743 1.9753 417.0440 417.3123 0.0403 -1.0000 -1.0000 4233595 1582738988.70 151.5017 59.9979 32.0000 1.9736 1.9747 417.1825 417.4506 0.0403 -1.0000 -1.0000 4233673 1582738988.80 151.5650 59.9979 32.0000 1.9732 1.9743 417.3006 417.5680 0.0402 -1.0000 -1.0000 4233735 1582738988.90 151.5650 59.9979 32.0000 1.9740 1.9751 417.0727 417.3404 0.0403 -1.0000 -1.0000 4233798 1582738989.00 151.5650 59.9979 32.0000 1.9743 1.9754 417.0976 417.3651 0.0402 -1.0000 -1.0000 4233876 1582738989.10 151.5650 59.9979 32.0000 1.9735 1.9746 417.1823 417.4509 0.0405 -1.0000 -1.0000 4233938 1582738989.20 151.5650 59.9979 32.0000 1.9730 1.9741 417.2662 417.5356 0.0404 -1.0000 -1.0000 4234001 1582738989.30 151.5650 59.9979 32.0000 1.9734 1.9744 417.1441 417.4120 0.0403 -1.0000 -1.0000 4234079 1582738989.40 151.5820 59.9979 32.0000 1.9749 1.9760 417.0811 417.3485 0.0402 -1.0000 -1.0000 4234141 1582738989.50 151.5846 59.9979 32.0000 1.9743 1.9754 417.0450 417.3117 0.0402 -1.0000 -1.0000 4234204 1582738989.60 151.5846 59.9979 32.0000 1.9728 1.9739 417.1702 417.4377 0.0402 -1.0000 -1.0000 4234266 1582738989.70 151.5846 59.9979 32.0000 1.9729 1.9739 417.3173 417.5844 0.0402 -1.0000 -1.0000 4234344 1582738989.80 151.5846 59.9979 32.0000 1.9737 1.9748 417.3269 417.5951 0.0403 -1.0000 -1.0000 4234423 1582738989.90 151.5846 59.9979 32.0000 1.9739 1.9749 417.1110 417.3786 0.0403 -1.0000 -1.0000 4234485 1582738990.00 151.5602 59.9976 32.0000 1.9736 1.9747 417.1973 417.4644 0.0401 -1.0000 -1.0000 4234548 1582738990.10 151.5565 59.9976 32.0000 1.9731 1.9741 417.2142 417.4822 0.0403 -1.0000 -1.0000 4234610 1582738990.20 151.5565 59.9976 32.0000 1.9734 1.9744 417.2965 417.5626 0.0401 -1.0000 -1.0000 4234673 1582738990.30 151.5565 59.9976 32.0000 1.9736 1.9747 417.1711 417.4379 0.0404 -1.0000 -1.0000 4234735 1582738990.40 151.5565 59.9976 32.0000 1.9735 1.9746 417.1385 417.4050 0.0401 -1.0000 -1.0000 4235501 1582738990.50 151.5565 59.9976 32.0000 1.9732 1.9742 417.2153 417.4825 0.0402 -1.0000 -1.0000 4235563 1582738990.60 151.5565 59.9976 32.0000 1.9729 1.9740 417.2816 417.5499 0.0403 -1.0000 -1.0000 4235626 1582738990.70 151.5728 59.9976 32.0000 1.9741 1.9752 417.1388 417.4065 0.0403 -1.0000 -1.0000 4235704 1582738990.80 151.5728 59.9976 32.0000 1.9734 1.9744 417.0603 417.3285 0.0404 -1.0000 -1.0000 4235766 1582738990.90 151.5728 59.9976 32.0000 1.9734 1.9745 417.1742 417.4436 0.0404 -1.0000 -1.0000 4235829 1582738991.00 151.5728 59.9976 32.0000 1.9736 1.9747 417.2285 417.4968 0.0404 -1.0000 -1.0000 4235907 1582738991.10 151.5728 59.9976 32.0000 1.9730 1.9741 417.2973 417.5664 0.0404 -1.0000 -1.0000 4235969 1582738991.20 151.5499 59.9976 32.0000 1.9734 1.9744 417.1871 417.4543 0.0402 -1.0000 -1.0000 4236032 1582738991.30 151.5468 59.9976 32.0000 1.9744 1.9754 417.0796 417.3469 0.0402 -1.0000 -1.0000 4236110 1582738991.40 151.5468 59.9976 32.0000 1.9738 1.9749 417.1087 417.3762 0.0402 -1.0000 -1.0000 4236173 1582738991.50 151.5468 59.9976 32.0000 1.9731 1.9741 417.3451 417.6132 0.0403 -1.0000 -1.0000 4236235 1582738991.60 151.5468 59.9976 32.0000 1.9729 1.9739 417.3290 417.5962 0.0402 -1.0000 -1.0000 4236298 1582738991.70 151.5390 59.9976 32.0000 1.9731 1.9741 417.1470 417.4142 0.0402 -1.0000 -1.0000 4236360 1582738991.80 151.5102 59.9976 32.0000 1.9736 1.9746 417.1184 417.3863 0.0403 -1.0000 -1.0000 4236438 1582738991.90 151.5102 59.9976 32.0000 1.9727 1.9738 417.2994 417.5677 0.0404 -1.0000 -1.0000 4236501 1582738992.00 151.5102 59.9976 32.0000 1.9732 1.9742 417.2978 417.5657 0.0402 -1.0000 -1.0000 4236563 1582738992.10 151.5102 59.9976 32.0000 1.9741 1.9752 417.1651 417.4326 0.0404 -1.0000 -1.0000 4236641 1582738992.20 151.5102 59.9976 32.0000 1.9741 1.9751 417.0709 417.3378 0.0401 -1.0000 -1.0000 4236704 1582738992.30 151.5102 59.9976 32.0000 1.9746 1.9757 417.2258 417.4932 0.0402 -1.0000 -1.0000 4236767 1582738992.40 151.4779 59.9976 32.0000 1.9720 1.9731 417.3631 417.6308 0.0402 -1.0000 -1.0000 4236829 1582738992.50 151.4729 59.9976 32.0000 1.9739 1.9750 417.2855 417.5533 0.0403 -1.0000 -1.0000 4237157 1582738992.60 151.4729 59.9976 32.0000 1.9734 1.9744 417.2098 417.4773 0.0402 -1.0000 -1.0000 4237219 1582738992.70 151.4729 59.9976 32.0000 1.9736 1.9747 417.0819 417.3494 0.0402 -1.0000 -1.0000 4237298 1582738992.80 151.4729 59.9976 32.0000 1.9734 1.9744 417.1423 417.4094 0.0401 -1.0000 -1.0000 4237360 1582738992.90 151.4729 59.9976 32.0000 1.9735 1.9746 417.2300 417.4971 0.0402 -1.0000 -1.0000 4237423 1582738993.00 151.4933 59.9976 32.0000 1.9737 1.9747 417.1932 417.4612 0.0403 -1.0000 -1.0000 4237813 1582738993.10 151.4933 59.9976 32.0000 1.9748 1.9759 417.1707 417.4383 0.0402 -1.0000 -1.0000 4237876 1582738993.20 151.4933 59.9976 32.0000 1.9729 1.9739 417.2724 417.5395 0.0402 -1.0000 -1.0000 4237938 1582738993.30 151.4933 59.9976 32.0000 1.9727 1.9738 417.2674 417.5348 0.0402 -1.0000 -1.0000 4238016 1582738993.40 151.4933 59.9976 32.0000 1.9738 1.9749 417.2106 417.4771 0.0401 -1.0000 -1.0000 4238094 1582738993.50 151.5050 59.9976 32.0000 1.9736 1.9747 417.1210 417.3882 0.0402 -1.0000 -1.0000 4238438 1582738993.60 151.5123 59.9976 32.0000 1.9736 1.9746 417.2841 417.5511 0.0401 -1.0000 -1.0000 4238501 1582738993.70 151.5123 59.9976 32.0000 1.9733 1.9743 417.3609 417.6285 0.0403 -1.0000 -1.0000 4238563 1582738993.80 151.5123 59.9976 32.0000 1.9739 1.9750 417.2010 417.4694 0.0403 -1.0000 -1.0000 4238641 1582738993.90 151.5123 59.9976 32.0000 1.9735 1.9745 417.1194 417.3870 0.0403 -1.0000 -1.0000 4238704 1582738994.00 151.5123 59.9976 32.0000 1.9735 1.9745 417.1094 417.3773 0.0403 -1.0000 -1.0000 4238767 1582738994.10 151.4297 59.9976 32.0000 1.9732 1.9743 417.2704 417.5388 0.0403 -1.0000 -1.0000 4238845 1582738994.20 151.4297 59.9976 32.0000 1.9732 1.9743 417.2827 417.5502 0.0403 -1.0000 -1.0000 4238907 1582738994.30 151.4297 59.9976 32.0000 1.9739 1.9750 417.0839 417.3519 0.0403 -1.0000 -1.0000 4238970 1582738994.40 151.4297 59.9976 32.0000 1.9746 1.9757 417.1336 417.4007 0.0402 -1.0000 -1.0000 4239032 1582738994.50 151.4297 59.9976 32.0000 1.9730 1.9741 417.2443 417.5123 0.0403 -1.0000 -1.0000 4239157 1582738994.60 151.4250 59.9979 32.0000 1.9731 1.9742 417.2520 417.5201 0.0404 -1.0000 -1.0000 4239219 1582738994.70 151.4250 59.9979 32.0000 1.9734 1.9745 417.0929 417.3613 0.0404 -1.0000 -1.0000 4239282 1582738994.80 151.4250 59.9979 32.0000 1.9741 1.9751 417.0448 417.3124 0.0403 -1.0000 -1.0000 4239345 1582738994.90 151.4250 59.9979 32.0000 1.9738 1.9749 417.2504 417.5181 0.0403 -1.0000 -1.0000 4239407 1582738995.00 151.4250 59.9979 32.0000 1.9742 1.9752 417.3287 417.5961 0.0402 -1.0000 -1.0000 4239657 1582738995.10 151.4386 59.9979 32.0000 1.9741 1.9751 417.2861 417.5545 0.0404 -1.0000 -1.0000 4239719 1582738995.20 151.4510 59.9979 32.0000 1.9742 1.9753 417.0938 417.3622 0.0404 -1.0000 -1.0000 4239782 1582738995.30 151.4510 59.9979 32.0000 1.9748 1.9758 417.1366 417.4043 0.0402 -1.0000 -1.0000 4239860 1582738995.40 151.4510 59.9979 32.0000 1.9738 1.9749 417.0737 417.3404 0.0401 -1.0000 -1.0000 4239923 1582738995.50 151.4510 59.9979 32.0000 1.9735 1.9745 417.2596 417.5268 0.0401 -1.0000 -1.0000 4240251 1582738995.60 151.4510 59.9979 32.0000 1.9735 1.9745 417.3018 417.5690 0.0402 -1.0000 -1.0000 4240329 1582738995.70 151.4560 59.9979 32.0000 1.9745 1.9755 417.2603 417.5281 0.0402 -1.0000 -1.0000 4240376 1582738995.80 151.4562 59.9979 32.0000 1.9748 1.9758 417.1297 417.3971 0.0403 -1.0000 -1.0000 4240454 1582738995.90 151.4562 59.9979 32.0000 1.9738 1.9748 417.3449 417.6128 0.0402 -1.0000 -1.0000 4240516 1582738996.00 151.4562 59.9979 32.0000 1.9740 1.9750 417.3288 417.5968 0.0403 -1.0000 -1.0000 4240579 1582738996.10 151.4562 59.9979 32.0000 1.9737 1.9748 417.2662 417.5331 0.0401 -1.0000 -1.0000 4240657 1582738996.20 151.4558 59.9979 32.0000 1.9748 1.9758 417.1151 417.3823 0.0402 -1.0000 -1.0000 4240719 1582738996.30 151.4468 59.9979 32.0000 1.9747 1.9758 417.1427 417.4098 0.0402 -1.0000 -1.0000 4240782 1582738996.40 151.4468 59.9979 32.0000 1.9740 1.9750 417.2248 417.4931 0.0403 -1.0000 -1.0000 4240860 1582738996.50 151.4468 59.9979 32.0000 1.9734 1.9744 417.3291 417.5962 0.0401 -1.0000 -1.0000 4240923 1582738996.60 151.4468 59.9979 32.0000 1.9744 1.9754 417.2067 417.4745 0.0403 -1.0000 -1.0000 4240985 1582738996.70 151.4468 59.9979 32.0000 1.9753 1.9763 417.1084 417.3774 0.0405 -1.0000 -1.0000 4241063 1582738996.80 151.4962 59.9979 32.0000 1.9752 1.9762 417.0521 417.3207 0.0404 -1.0000 -1.0000 4241110 1582738996.90 151.4962 59.9979 32.0000 1.9742 1.9753 417.1384 417.4064 0.0402 -1.0000 -1.0000 4241188 1582738997.00 151.4962 59.9979 32.0000 1.9743 1.9753 417.1925 417.4604 0.0403 -1.0000 -1.0000 4241251 1582738997.10 151.4962 59.9979 32.0000 1.9748 1.9758 417.1899 417.4586 0.0404 -1.0000 -1.0000 4242016 1582738997.20 151.4962 59.9979 32.0000 1.9745 1.9756 417.0871 417.3552 0.0403 -1.0000 -1.0000 4242063 1582738997.30 151.5058 59.9979 32.0000 1.9745 1.9756 417.1108 417.3792 0.0404 -1.0000 -1.0000 4242141 1582738997.40 151.5284 59.9979 32.0000 1.9741 1.9752 417.3177 417.5875 0.0405 -1.0000 -1.0000 4242204 1582738997.50 151.5284 59.9979 32.0000 1.9739 1.9749 417.2753 417.5445 0.0405 -1.0000 -1.0000 4242282 1582738997.60 151.5284 59.9979 32.0000 1.9742 1.9753 417.0976 417.3664 0.0404 -1.0000 -1.0000 4242344 1582738997.70 151.5284 59.9979 32.0000 1.9749 1.9759 417.0396 417.3075 0.0403 -1.0000 -1.0000 4242407 1582738997.80 151.5284 59.9979 32.0000 1.9744 1.9755 417.1721 417.4403 0.0403 -1.0000 -1.0000 4242469 1582738997.90 151.5293 59.9979 32.0000 1.9733 1.9743 417.2982 417.5671 0.0405 -1.0000 -1.0000 4242532 1582738998.00 151.5293 59.9979 32.0000 1.9732 1.9743 417.2516 417.5199 0.0404 -1.0000 -1.0000 4242610 1582738998.10 151.5293 59.9979 32.0000 1.9741 1.9752 417.1831 417.4514 0.0404 -1.0000 -1.0000 4242688 1582738998.20 151.5293 59.9979 32.0000 1.9741 1.9751 417.1310 417.3997 0.0405 -1.0000 -1.0000 4242751 1582738998.30 151.5293 59.9979 32.0000 1.9738 1.9748 417.2329 417.5008 0.0402 -1.0000 -1.0000 4242813 1582738998.40 151.5361 59.9979 32.0000 1.9725 1.9736 417.3789 417.6477 0.0404 -1.0000 -1.0000 4242892 1582738998.50 151.5507 59.9979 32.0000 1.9742 1.9752 417.2013 417.4691 0.0403 -1.0000 -1.0000 4242954 1582738998.60 151.5507 59.9979 32.0000 1.9747 1.9757 417.0688 417.3368 0.0403 -1.0000 -1.0000 4243751 1582738998.70 151.5507 59.9979 32.0000 1.9738 1.9749 417.0337 417.3011 0.0403 -1.0000 -1.0000 4243829 1582738998.80 151.5507 59.9979 32.0000 1.9733 1.9744 417.2189 417.4868 0.0403 -1.0000 -1.0000 4243891 1582738998.90 151.5507 59.9979 32.0000 1.9734 1.9744 417.2489 417.5172 0.0404 -1.0000 -1.0000 4243954 1582738999.00 151.5489 59.9979 32.0000 1.9737 1.9747 417.0870 417.3553 0.0403 -1.0000 -1.0000 4244032 1582738999.10 151.5489 59.9979 32.0000 1.9744 1.9755 417.0039 417.2721 0.0404 -1.0000 -1.0000 4244094 1582738999.20 151.5489 59.9979 32.0000 1.9737 1.9748 417.1586 417.4265 0.0402 -1.0000 -1.0000 4244157 1582738999.30 151.5489 59.9979 32.0000 1.9730 1.9741 417.1373 417.4045 0.0402 -1.0000 -1.0000 4244235 1582738999.40 151.5489 59.9979 32.0000 1.9732 1.9742 417.0631 417.3324 0.0405 -1.0000 -1.0000 4244298 1582738999.50 151.5487 59.9979 32.0000 1.9741 1.9752 417.0453 417.3134 0.0404 -1.0000 -1.0000 4244376 1582738999.60 151.5487 59.9979 32.0000 1.9735 1.9746 417.1665 417.4350 0.0403 -1.0000 -1.0000 4244438 1582738999.70 151.5487 59.9979 32.0000 1.9734 1.9745 417.3053 417.5731 0.0403 -1.0000 -1.0000 4244501 1582738999.80 151.5487 59.9979 32.0000 1.9738 1.9748 417.3180 417.5878 0.0405 -1.0000 -1.0000 4244563 1582738999.90 151.5487 59.9979 32.0000 1.9741 1.9752 417.1268 417.3945 0.0402 -1.0000 -1.0000 4244626 1582739000.00 151.5463 59.9979 32.0000 1.9731 1.9741 417.1310 417.3991 0.0404 -1.0000 -1.0000 4244688 1582739000.10 151.5169 59.9976 32.0000 1.9731 1.9741 417.2499 417.5187 0.0404 -1.0000 -1.0000 4244767 1582739000.20 151.5169 59.9976 32.0000 1.9740 1.9750 417.2673 417.5353 0.0403 -1.0000 -1.0000 4245329 1582739000.30 151.5169 59.9976 32.0000 1.9739 1.9749 417.2485 417.5167 0.0404 -1.0000 -1.0000 4245392 1582739000.40 151.5169 59.9976 32.0000 1.9744 1.9754 417.1657 417.4342 0.0404 -1.0000 -1.0000 4245470 1582739000.50 151.5169 59.9976 32.0000 1.9740 1.9750 417.1933 417.4613 0.0403 -1.0000 -1.0000 4245532 1582739000.60 151.5169 59.9976 32.0000 1.9729 1.9739 417.2599 417.5282 0.0404 -1.0000 -1.0000 4245595 1582739000.70 151.5169 59.9976 32.0000 1.9730 1.9741 417.2912 417.5603 0.0405 -1.0000 -1.0000 4245657 1582739000.80 151.5442 59.9976 32.0000 1.9737 1.9747 417.1360 417.4052 0.0406 -1.0000 -1.0000 4245719 1582739000.90 151.5442 59.9976 32.0000 1.9736 1.9747 417.0190 417.2885 0.0405 -1.0000 -1.0000 4245782 1582739001.00 151.5442 59.9976 32.0000 1.9735 1.9745 417.1046 417.3736 0.0405 -1.0000 -1.0000 4245860 1582739001.10 151.5442 59.9976 32.0000 1.9731 1.9741 417.2248 417.4930 0.0404 -1.0000 -1.0000 4245923 1582739001.20 151.5442 59.9976 32.0000 1.9713 1.9723 417.2274 417.4967 0.0405 -1.0000 -1.0000 4246501 1582739001.30 151.5425 59.9976 32.0000 1.9735 1.9745 417.1582 417.4262 0.0402 -1.0000 -1.0000 4246579 1582739001.40 151.5124 59.9976 32.0000 1.9741 1.9752 417.1193 417.3889 0.0405 -1.0000 -1.0000 4246641 1582739001.50 151.5124 59.9976 32.0000 1.9741 1.9751 417.1041 417.3727 0.0404 -1.0000 -1.0000 4246704 1582739001.60 151.5124 59.9976 32.0000 1.9736 1.9747 417.2295 417.4980 0.0404 -1.0000 -1.0000 4246767 1582739001.70 151.5124 59.9976 32.0000 1.9728 1.9739 417.3272 417.5959 0.0404 -1.0000 -1.0000 4246829 1582739001.80 151.5124 59.9976 32.0000 1.9740 1.9750 417.2085 417.4779 0.0405 -1.0000 -1.0000 4246907 1582739001.90 151.5494 59.9976 32.0000 1.9738 1.9748 417.1193 417.3888 0.0403 -1.0000 -1.0000 4246985 1582739002.00 151.5494 59.9976 32.0000 1.9735 1.9746 417.1670 417.4362 0.0405 -1.0000 -1.0000 4247048 1582739002.10 151.5494 59.9976 32.0000 1.9728 1.9738 417.2722 417.5405 0.0403 -1.0000 -1.0000 4247110 1582739002.20 151.5494 59.9976 32.0000 1.9729 1.9739 417.3717 417.6406 0.0405 -1.0000 -1.0000 4247173 1582739002.30 151.5494 59.9976 32.0000 1.9734 1.9744 417.2084 417.4776 0.0405 -1.0000 -1.0000 4247235 1582739002.40 151.5298 59.9976 32.0000 1.9740 1.9750 417.0743 417.3437 0.0405 -1.0000 -1.0000 4247313 1582739002.50 151.4980 59.9976 32.0000 1.9736 1.9747 417.0074 417.2762 0.0405 -1.0000 -1.0000 4247376 1582739002.60 151.4980 59.9976 32.0000 1.9736 1.9746 417.1759 417.4448 0.0404 -1.0000 -1.0000 4247438 1582739002.70 151.4980 59.9976 32.0000 1.9731 1.9742 417.1709 417.4381 0.0402 -1.0000 -1.0000 4247516 1582739002.80 151.4980 59.9976 32.0000 1.9736 1.9747 417.1673 417.4355 0.0403 -1.0000 -1.0000 4247579 1582739002.90 151.4181 59.9976 32.0000 1.9741 1.9751 417.0487 417.3158 0.0402 -1.0000 -1.0000 4247642 1582739003.00 151.4048 59.9976 32.0000 1.9745 1.9756 417.0721 417.3393 0.0402 -1.0000 -1.0000 4247704 1582739003.10 151.4048 59.9976 32.0000 1.9742 1.9752 417.3233 417.5917 0.0404 -1.0000 -1.0000 4247766 1582739003.20 151.4048 59.9976 32.0000 1.9739 1.9749 417.2325 417.5012 0.0404 -1.0000 -1.0000 4247829 1582739003.30 151.4048 59.9976 32.0000 1.9743 1.9753 417.1166 417.3853 0.0405 -1.0000 -1.0000 4247907 1582739003.40 151.4048 59.9976 32.0000 1.9742 1.9753 417.0364 417.3046 0.0404 -1.0000 -1.0000 4247985 1582739003.50 151.4419 59.9976 32.0000 1.9737 1.9748 417.1749 417.4433 0.0404 -1.0000 -1.0000 4248063 1582739003.60 151.4665 59.9976 32.0000 1.9733 1.9743 417.3357 417.6038 0.0403 -1.0000 -1.0000 4248126 1582739003.70 151.4665 59.9976 32.0000 1.9743 1.9754 417.1946 417.4632 0.0404 -1.0000 -1.0000 4248188 1582739003.80 151.4665 59.9976 32.0000 1.9744 1.9754 417.1580 417.4258 0.0403 -1.0000 -1.0000 4248391 1582739003.90 151.4665 59.9976 32.0000 1.9744 1.9754 417.2368 417.5051 0.0404 -1.0000 -1.0000 4248454 1582739004.00 151.4665 59.9976 32.0000 1.9736 1.9746 417.3393 417.6081 0.0404 -1.0000 -1.0000 4248516 1582739004.10 151.4793 59.9976 32.0000 1.9743 1.9753 417.2954 417.5646 0.0405 -1.0000 -1.0000 4248594 1582739004.20 151.4793 59.9976 32.0000 1.9749 1.9760 417.2820 417.5507 0.0405 -1.0000 -1.0000 4248657 1582739004.30 151.4793 59.9976 32.0000 1.9741 1.9751 417.2122 417.4805 0.0403 -1.0000 -1.0000 4249001 1582739004.40 151.4793 59.9976 32.0000 1.9741 1.9751 417.2445 417.5127 0.0403 -1.0000 -1.0000 4249079 1582739004.50 151.4793 59.9976 32.0000 1.9728 1.9739 417.3297 417.5970 0.0402 -1.0000 -1.0000 4249141 1582739004.60 151.4793 59.9976 32.0000 1.9737 1.9748 417.3380 417.6051 0.0402 -1.0000 -1.0000 4249204 1582739004.70 151.4646 59.9990 32.0000 1.9745 1.9756 417.2549 417.5243 0.0404 -1.0000 -1.0000 4249267 1582739004.80 151.4646 59.9990 32.0000 1.9751 1.9761 417.1807 417.4485 0.0403 -1.0000 -1.0000 4249438 1582739004.90 151.4646 59.9990 32.0000 1.9745 1.9756 417.1286 417.3973 0.0404 -1.0000 -1.0000 4249501 1582739005.00 151.4646 59.9990 32.0000 1.9742 1.9753 417.2040 417.4722 0.0404 -1.0000 -1.0000 4249579 1582739005.10 151.4646 59.9990 32.0000 1.9741 1.9751 417.2476 417.5161 0.0404 -1.0000 -1.0000 4249642 1582739005.20 151.5711 59.9990 32.0000 1.9744 1.9754 417.1336 417.4022 0.0404 -1.0000 -1.0000 4249704 1582739005.30 151.5770 59.9990 32.0000 1.9745 1.9755 417.1598 417.4288 0.0405 -1.0000 -1.0000 4249938 1582739005.40 151.5770 59.9990 32.0000 1.9741 1.9751 417.2948 417.5633 0.0404 -1.0000 -1.0000 4250001 1582739005.50 151.5770 59.9990 32.0000 1.9739 1.9750 417.3399 417.6083 0.0404 -1.0000 -1.0000 4250079 1582739005.60 151.5770 59.9990 32.0000 1.9741 1.9751 417.2349 417.5039 0.0405 -1.0000 -1.0000 4250141 1582739005.70 151.5770 59.9990 32.0000 1.9751 1.9762 417.1218 417.3908 0.0404 -1.0000 -1.0000 4250204 1582739005.80 151.5932 59.9990 32.0000 1.9755 1.9765 417.1852 417.4535 0.0403 -1.0000 -1.0000 4250438 1582739005.90 151.5932 59.9990 32.0000 1.9747 1.9758 417.4093 417.6774 0.0403 -1.0000 -1.0000 4250501 1582739006.00 151.5932 59.9990 32.0000 1.9749 1.9760 417.3281 417.5966 0.0404 -1.0000 -1.0000 4250563 1582739006.10 151.5932 59.9990 32.0000 1.9746 1.9757 417.1637 417.4319 0.0403 -1.0000 -1.0000 4250641 1582739006.20 151.5932 59.9990 32.0000 1.9753 1.9764 417.1925 417.4605 0.0403 -1.0000 -1.0000 4250704 1582739006.30 151.6801 59.9990 32.0000 1.9748 1.9759 417.3494 417.6183 0.0405 -1.0000 -1.0000 4250923 1582739006.40 151.6801 59.9990 32.0000 1.9752 1.9763 417.1868 417.4545 0.0402 -1.0000 -1.0000 4251001 1582739006.50 151.6801 59.9990 32.0000 1.9751 1.9762 417.2276 417.4954 0.0403 -1.0000 -1.0000 4251063 1582739006.60 151.6801 59.9990 32.0000 1.9743 1.9754 417.3063 417.5740 0.0403 -1.0000 -1.0000 4251126 1582739006.70 151.6801 59.9990 32.0000 1.9736 1.9746 417.3408 417.6091 0.0404 -1.0000 -1.0000 4251204 1582739006.80 151.6552 59.9990 32.0000 1.9738 1.9748 417.3072 417.5746 0.0402 -1.0000 -1.0000 4251423 1582739006.90 151.5824 59.9990 32.0000 1.9745 1.9755 417.2527 417.5201 0.0402 -1.0000 -1.0000 4251485 1582739007.00 151.5824 59.9990 32.0000 1.9746 1.9756 417.1929 417.4610 0.0404 -1.0000 -1.0000 4251563 1582739007.10 151.5824 59.9990 32.0000 1.9744 1.9754 417.2076 417.4759 0.0404 -1.0000 -1.0000 4251626 1582739007.20 151.5824 59.9990 32.0000 1.9733 1.9743 417.3483 417.6172 0.0403 -1.0000 -1.0000 4251688 1582739007.30 151.5824 59.9990 32.0000 1.9738 1.9749 417.3637 417.6319 0.0404 -1.0000 -1.0000 4251829 1582739007.40 151.5399 59.9990 32.0000 1.9739 1.9749 417.1231 417.3912 0.0403 -1.0000 -1.0000 4251891 1582739007.50 151.5399 59.9990 32.0000 1.9738 1.9748 417.1009 417.3689 0.0403 -1.0000 -1.0000 4251969 1582739007.60 151.5399 59.9990 32.0000 1.9739 1.9749 417.2397 417.5082 0.0403 -1.0000 -1.0000 4252032 1582739007.70 151.5399 59.9990 32.0000 1.9734 1.9744 417.2540 417.5221 0.0403 -1.0000 -1.0000 4252094 1582739007.80 151.5399 59.9990 32.0000 1.9742 1.9753 417.2202 417.4888 0.0404 -1.0000 -1.0000 4252157 1582739007.90 151.4748 59.9990 32.0000 1.9737 1.9748 417.0540 417.3230 0.0404 -1.0000 -1.0000 4252548 1582739008.00 151.4657 59.9990 32.0000 1.9738 1.9748 417.1229 417.3918 0.0405 -1.0000 -1.0000 4252610 1582739008.10 151.4657 59.9990 32.0000 1.9732 1.9742 417.2252 417.4934 0.0403 -1.0000 -1.0000 4252688 1582739008.20 151.4657 59.9990 32.0000 1.9735 1.9745 417.2973 417.5657 0.0404 -1.0000 -1.0000 4252751 1582739008.30 151.4657 59.9990 32.0000 1.9739 1.9749 417.1594 417.4274 0.0403 -1.0000 -1.0000 4252813 1582739008.40 151.4815 59.9990 32.0000 1.9741 1.9752 417.0587 417.3274 0.0404 -1.0000 -1.0000 4253157 1582739008.50 151.5609 59.9990 32.0000 1.9736 1.9746 417.1065 417.3746 0.0404 -1.0000 -1.0000 4253219 1582739008.60 151.5609 59.9990 32.0000 1.9734 1.9744 417.2710 417.5405 0.0406 -1.0000 -1.0000 4253298 1582739008.70 151.5609 59.9990 32.0000 1.9741 1.9752 417.1529 417.4226 0.0406 -1.0000 -1.0000 4253360 1582739008.80 151.5609 59.9990 32.0000 1.9738 1.9749 417.0701 417.3391 0.0405 -1.0000 -1.0000 4253423 1582739008.90 151.5609 59.9990 32.0000 1.9730 1.9740 417.1698 417.4383 0.0404 -1.0000 -1.0000 4253673 1582739009.00 151.5464 59.9990 32.0000 1.9728 1.9738 417.2631 417.5317 0.0404 -1.0000 -1.0000 4253735 1582739009.10 151.5464 59.9990 32.0000 1.9731 1.9742 417.2257 417.4944 0.0404 -1.0000 -1.0000 4253798 1582739009.20 151.5464 59.9990 32.0000 1.9744 1.9754 417.0576 417.3266 0.0405 -1.0000 -1.0000 4253860 1582739009.30 151.5464 59.9990 32.0000 1.9737 1.9747 417.1057 417.3746 0.0405 -1.0000 -1.0000 4253938 1582739009.40 151.5464 59.9990 32.0000 1.9731 1.9742 417.2718 417.5411 0.0405 -1.0000 -1.0000 4254173 1582739009.50 151.5057 59.9990 32.0000 1.9730 1.9741 417.3671 417.6367 0.0405 -1.0000 -1.0000 4254251 1582739009.60 151.4922 59.9990 32.0000 1.9739 1.9750 417.2270 417.4958 0.0404 -1.0000 -1.0000 4254313 1582739009.70 151.4922 59.9990 32.0000 1.9732 1.9742 417.1569 417.4259 0.0406 -1.0000 -1.0000 4254376 1582739009.80 151.4922 59.9990 32.0000 1.9741 1.9752 417.1947 417.4631 0.0403 -1.0000 -1.0000 4254438 1582739009.90 151.4922 59.9990 32.0000 1.9738 1.9748 417.2766 417.5454 0.0405 -1.0000 -1.0000 4254501 1582739010.00 151.4922 59.9990 32.0000 1.9739 1.9750 417.2707 417.5405 0.0406 -1.0000 -1.0000 4254563 1582739010.10 151.4407 59.9993 32.0000 1.9738 1.9749 417.2071 417.4760 0.0404 -1.0000 -1.0000 4254641 1582739010.20 151.4407 59.9993 32.0000 1.9736 1.9747 417.0417 417.3112 0.0405 -1.0000 -1.0000 4254704 1582739010.30 151.4407 59.9993 32.0000 1.9737 1.9748 417.1876 417.4565 0.0405 -1.0000 -1.0000 4254767 1582739010.40 151.4407 59.9993 32.0000 1.9735 1.9745 417.3739 417.6434 0.0405 -1.0000 -1.0000 4254844 1582739010.50 151.4407 59.9993 32.0000 1.9733 1.9744 417.3608 417.6292 0.0404 -1.0000 -1.0000 4255173 1582739010.60 151.4844 59.9993 32.0000 1.9739 1.9750 417.2707 417.5398 0.0405 -1.0000 -1.0000 4255235 1582739010.70 151.4935 59.9993 32.0000 1.9735 1.9746 417.1022 417.3721 0.0406 -1.0000 -1.0000 4255313 1582739010.80 151.4935 59.9993 32.0000 1.9739 1.9749 417.1930 417.4625 0.0405 -1.0000 -1.0000 4255376 1582739010.90 151.4935 59.9993 32.0000 1.9736 1.9746 417.3619 417.6311 0.0405 -1.0000 -1.0000 4255438 1582739011.00 151.4935 59.9993 32.0000 1.9737 1.9748 417.1710 417.4406 0.0405 -1.0000 -1.0000 4256407 1582739011.10 151.4890 59.9993 32.0000 1.9744 1.9754 417.1745 417.4433 0.0404 -1.0000 -1.0000 4256469 1582739011.20 151.4151 59.9993 32.0000 1.9740 1.9750 417.1769 417.4459 0.0405 -1.0000 -1.0000 4256532 1582739011.30 151.4151 59.9993 32.0000 1.9733 1.9743 417.3276 417.5964 0.0404 -1.0000 -1.0000 4256610 1582739011.40 151.4151 59.9993 32.0000 1.9731 1.9742 417.2886 417.5565 0.0403 -1.0000 -1.0000 4256673 1582739011.50 151.4151 59.9993 32.0000 1.9731 1.9741 417.2599 417.5288 0.0405 -1.0000 -1.0000 4256751 1582739011.60 151.4151 59.9993 32.0000 1.9741 1.9752 417.1800 417.4495 0.0405 -1.0000 -1.0000 4256813 1582739011.70 151.4226 59.9993 32.0000 1.9743 1.9753 417.1030 417.3720 0.0405 -1.0000 -1.0000 4256876 1582739011.80 151.4529 59.9993 32.0000 1.9739 1.9749 417.2409 417.5093 0.0404 -1.0000 -1.0000 4256954 1582739011.90 151.4529 59.9993 32.0000 1.9733 1.9744 417.4365 417.7055 0.0404 -1.0000 -1.0000 4257016 1582739012.00 151.4529 59.9993 32.0000 1.9740 1.9750 417.2264 417.4950 0.0404 -1.0000 -1.0000 4257079 1582739012.10 151.4529 59.9993 32.0000 1.9745 1.9755 417.1338 417.4026 0.0405 -1.0000 -1.0000 4257157 1582739012.20 151.4529 59.9993 32.0000 1.9740 1.9750 417.3973 417.6667 0.0405 -1.0000 -1.0000 4257219 1582739012.30 151.4071 59.9993 32.0000 1.9736 1.9747 417.3155 417.5854 0.0405 -1.0000 -1.0000 4257282 1582739012.40 151.4071 59.9993 32.0000 1.9742 1.9752 417.1841 417.4539 0.0406 -1.0000 -1.0000 4257360 1582739012.50 151.4071 59.9993 32.0000 1.9745 1.9755 417.1013 417.3715 0.0407 -1.0000 -1.0000 4257423 1582739012.60 151.4071 59.9993 32.0000 1.9741 1.9751 417.1851 417.4551 0.0406 -1.0000 -1.0000 4257485 1582739012.70 151.4071 59.9993 32.0000 1.9732 1.9743 417.3343 417.6039 0.0405 -1.0000 -1.0000 4257563 1582739012.80 151.4277 59.9993 32.0000 1.9741 1.9752 417.2811 417.5500 0.0404 -1.0000 -1.0000 4257626 1582739012.90 151.4357 59.9993 32.0000 1.9746 1.9756 417.1897 417.4584 0.0404 -1.0000 -1.0000 4257688 1582739013.00 151.4357 59.9993 32.0000 1.9755 1.9766 417.1988 417.4679 0.0405 -1.0000 -1.0000 4257766 1582739013.10 151.4357 59.9993 32.0000 1.9731 1.9742 417.3042 417.5736 0.0405 -1.0000 -1.0000 4257829 1582739013.20 151.4357 59.9993 32.0000 1.9737 1.9747 417.2780 417.5469 0.0404 -1.0000 -1.0000 4257891 1582739013.30 151.4357 59.9993 32.0000 1.9745 1.9756 417.1725 417.4414 0.0404 -1.0000 -1.0000 4257954 1582739013.40 151.4407 59.9993 32.0000 1.9746 1.9756 417.1498 417.4183 0.0405 -1.0000 -1.0000 4258016 1582739013.50 151.4407 59.9993 32.0000 1.9737 1.9747 417.3705 417.6396 0.0404 -1.0000 -1.0000 4258219 1582739013.60 151.4407 59.9993 32.0000 1.9737 1.9747 417.3355 417.6039 0.0404 -1.0000 -1.0000 4258282 1582739013.70 151.4407 59.9993 32.0000 1.9735 1.9746 417.1954 417.4639 0.0405 -1.0000 -1.0000 4258344 1582739013.80 151.4407 59.9993 32.0000 1.9736 1.9747 417.1428 417.4123 0.0405 -1.0000 -1.0000 4258407 1582739013.90 151.4968 59.9993 32.0000 1.9743 1.9753 417.1184 417.3874 0.0405 -1.0000 -1.0000 4258469 1582739014.00 151.4980 59.9993 32.0000 1.9732 1.9743 417.3066 417.5759 0.0404 -1.0000 -1.0000 4258532 1582739014.10 151.4980 59.9993 32.0000 1.9740 1.9751 417.3890 417.6583 0.0406 -1.0000 -1.0000 4258923 1582739014.20 151.4980 59.9993 32.0000 1.9740 1.9751 417.2791 417.5484 0.0405 -1.0000 -1.0000 4258985 1582739014.30 151.4980 59.9993 32.0000 1.9749 1.9760 417.1974 417.4679 0.0406 -1.0000 -1.0000 4259063 1582739014.40 151.4980 59.9993 32.0000 1.9733 1.9744 417.2385 417.5075 0.0405 -1.0000 -1.0000 4259204 1582739014.50 151.5337 59.9993 32.0000 1.9728 1.9738 417.3135 417.5831 0.0405 -1.0000 -1.0000 4259266 1582739014.60 151.5731 59.9993 32.0000 1.9736 1.9746 417.2810 417.5502 0.0405 -1.0000 -1.0000 4259438 1582739014.70 151.5731 59.9993 32.0000 1.9737 1.9747 417.1916 417.4606 0.0405 -1.0000 -1.0000 4259516 1582739014.80 151.5731 59.9993 32.0000 1.9745 1.9756 417.2821 417.5513 0.0405 -1.0000 -1.0000 4259579 1582739014.90 151.5731 59.9993 32.0000 1.9737 1.9748 417.4655 417.7341 0.0403 -1.0000 -1.0000 4259641 1582739015.00 151.5731 59.9993 32.0000 1.9737 1.9748 417.2392 417.5077 0.0404 -1.0000 -1.0000 4259704 1582739015.10 151.5524 59.9989 32.0000 1.9747 1.9758 417.1942 417.4632 0.0404 -1.0000 -1.0000 4259766 1582739015.20 151.5452 59.9988 32.0000 1.9739 1.9750 417.1578 417.4258 0.0403 -1.0000 -1.0000 4259829 1582739015.30 151.5452 59.9988 32.0000 1.9744 1.9754 417.1188 417.3865 0.0403 -1.0000 -1.0000 4259907 1582739015.40 151.5452 59.9988 32.0000 1.9736 1.9746 417.2709 417.5389 0.0403 -1.0000 -1.0000 4259969 1582739015.50 151.5452 59.9988 32.0000 1.9733 1.9744 417.2089 417.4768 0.0403 -1.0000 -1.0000 4300048 1582739015.60 151.5452 59.9988 32.0000 1.9740 1.9751 417.0538 417.3215 0.0403 -1.0000 -1.0000 4300157 1582739015.70 151.5352 59.9988 32.0000 1.9739 1.9750 417.1061 417.3753 0.0404 -1.0000 -1.0000 4300219 1582739015.80 151.5352 59.9988 32.0000 1.9741 1.9752 417.2052 417.4734 0.0403 -1.0000 -1.0000 4300298 1582739015.90 151.5352 59.9988 32.0000 1.9741 1.9752 417.1351 417.4042 0.0405 -1.0000 -1.0000 4300360 1582739016.00 151.5352 59.9988 32.0000 1.9741 1.9751 417.1876 417.4557 0.0403 -1.0000 -1.0000 4300423 1582739016.10 151.5352 59.9988 32.0000 1.9739 1.9750 417.1150 417.3839 0.0405 -1.0000 -1.0000 4300657 1582739016.20 151.5469 59.9988 32.0000 1.9732 1.9742 417.1149 417.3836 0.0403 -1.0000 -1.0000 4300719 1582739016.30 151.5469 59.9988 32.0000 1.9732 1.9742 417.2430 417.5117 0.0404 -1.0000 -1.0000 4300782 1582739016.40 151.5469 59.9988 32.0000 1.9730 1.9740 417.3060 417.5758 0.0406 -1.0000 -1.0000 4300844 1582739016.50 151.5469 59.9988 32.0000 1.9748 1.9759 417.1882 417.4576 0.0405 -1.0000 -1.0000 4300907 1582739016.60 151.5469 59.9988 32.0000 1.9739 1.9750 417.0535 417.3225 0.0405 -1.0000 -1.0000 4300969 1582739016.70 151.5403 59.9988 32.0000 1.9737 1.9747 417.3078 417.5764 0.0404 -1.0000 -1.0000 4301266 1582739016.80 151.5249 59.9988 32.0000 1.9739 1.9749 417.2481 417.5169 0.0404 -1.0000 -1.0000 4301329 1582739016.90 151.5249 59.9988 32.0000 1.9741 1.9751 417.1390 417.4084 0.0406 -1.0000 -1.0000 4301391 1582739017.00 151.5249 59.9988 32.0000 1.9747 1.9757 417.1285 417.3982 0.0405 -1.0000 -1.0000 4301454 1582739017.10 151.5249 59.9988 32.0000 1.9736 1.9746 417.3561 417.6262 0.0405 -1.0000 -1.0000 4301532 1582739017.20 151.5249 59.9988 32.0000 1.9731 1.9741 417.2961 417.5642 0.0403 -1.0000 -1.0000 4302126 1582739017.30 151.5576 59.9988 32.0000 1.9732 1.9743 417.2744 417.5429 0.0404 -1.0000 -1.0000 4302204 1582739017.40 151.5576 59.9988 32.0000 1.9737 1.9748 417.1955 417.4653 0.0406 -1.0000 -1.0000 4302267 1582739017.50 151.5576 59.9988 32.0000 1.9742 1.9753 417.0761 417.3455 0.0405 -1.0000 -1.0000 4302344 1582739017.60 151.5576 59.9988 32.0000 1.9736 1.9746 417.2947 417.5645 0.0406 -1.0000 -1.0000 4302407 1582739017.70 151.5576 59.9988 32.0000 1.9738 1.9748 417.3718 417.6421 0.0406 -1.0000 -1.0000 4302501 1582739017.80 151.5248 59.9988 32.0000 1.9740 1.9750 417.1291 417.3982 0.0405 -1.0000 -1.0000 4302579 1582739017.90 151.5086 59.9988 32.0000 1.9733 1.9743 417.1308 417.4008 0.0406 -1.0000 -1.0000 4302642 1582739018.00 151.5086 59.9988 32.0000 1.9726 1.9736 417.2808 417.5501 0.0404 -1.0000 -1.0000 4302704 1582739018.10 151.5086 59.9988 32.0000 1.9727 1.9738 417.3534 417.6230 0.0405 -1.0000 -1.0000 4302767 1582739018.20 151.5086 59.9988 32.0000 1.9740 1.9750 417.2438 417.5131 0.0404 -1.0000 -1.0000 4302829 1582739018.30 151.5086 59.9988 32.0000 1.9745 1.9756 417.1350 417.4041 0.0405 -1.0000 -1.0000 4302892 1582739018.40 151.4676 59.9988 32.0000 1.9736 1.9746 417.1613 417.4302 0.0404 -1.0000 -1.0000 4302970 1582739018.50 151.4676 59.9988 32.0000 1.9728 1.9738 417.1990 417.4678 0.0404 -1.0000 -1.0000 4303032 1582739018.60 151.4676 59.9988 32.0000 1.9731 1.9741 417.3263 417.5945 0.0402 -1.0000 -1.0000 4303094 1582739018.70 151.4676 59.9988 32.0000 1.9739 1.9750 417.2099 417.4777 0.0403 -1.0000 -1.0000 4303688 1582739018.80 151.4676 59.9988 32.0000 1.9744 1.9754 417.1209 417.3898 0.0404 -1.0000 -1.0000 4303751 1582739018.90 151.4170 59.9988 32.0000 1.9741 1.9751 417.0884 417.3570 0.0404 -1.0000 -1.0000 4303813 1582739019.00 151.4155 59.9988 32.0000 1.9732 1.9742 417.2612 417.5302 0.0404 -1.0000 -1.0000 4303891 1582739019.10 151.4155 59.9988 32.0000 1.9731 1.9741 417.1790 417.4472 0.0403 -1.0000 -1.0000 4303954 1582739019.20 151.4155 59.9988 32.0000 1.9738 1.9749 417.1098 417.3791 0.0405 -1.0000 -1.0000 4304016 1582739019.30 151.4155 59.9988 32.0000 1.9737 1.9748 417.0995 417.3686 0.0405 -1.0000 -1.0000 4304094 1582739019.40 151.4149 59.9988 32.0000 1.9738 1.9748 417.3523 417.6219 0.0405 -1.0000 -1.0000 4304157 1582739019.50 151.4051 59.9988 32.0000 1.9735 1.9746 417.3410 417.6107 0.0405 -1.0000 -1.0000 4304219 1582739019.60 151.4051 59.9988 32.0000 1.9737 1.9748 417.3200 417.5892 0.0404 -1.0000 -1.0000 4304282 1582739019.70 151.4051 59.9988 32.0000 1.9742 1.9752 417.1637 417.4320 0.0404 -1.0000 -1.0000 4304407 1582739019.80 151.4051 59.9988 32.0000 1.9747 1.9757 417.1575 417.4262 0.0404 -1.0000 -1.0000 4304485 1582739019.90 151.4051 59.9988 32.0000 1.9740 1.9750 417.2617 417.5302 0.0404 -1.0000 -1.0000 4304548 1582739020.00 151.4048 59.9988 32.0000 1.9739 1.9749 417.3574 417.6262 0.0405 -1.0000 -1.0000 4304626 1582739020.10 151.3967 59.9989 32.0000 1.9743 1.9753 417.2514 417.5199 0.0404 -1.0000 -1.0000 4304688 1582739020.20 151.3967 59.9989 32.0000 1.9739 1.9749 417.1230 417.3927 0.0406 -1.0000 -1.0000 4304923 1582739020.30 151.3967 59.9989 32.0000 1.9735 1.9745 417.2591 417.5289 0.0406 -1.0000 -1.0000 4304985 1582739020.40 151.3967 59.9989 32.0000 1.9732 1.9742 417.3514 417.6203 0.0404 -1.0000 -1.0000 4305048 1582739020.50 151.3967 59.9989 32.0000 1.9741 1.9751 417.3126 417.5814 0.0404 -1.0000 -1.0000 4305110 1582739020.60 151.3967 59.9989 32.0000 1.9745 1.9755 417.2236 417.4926 0.0405 -1.0000 -1.0000 4305173 1582739020.70 151.4461 59.9989 32.0000 1.9739 1.9750 417.2202 417.4890 0.0404 -1.0000 -1.0000 4305251 1582739020.80 151.4526 59.9989 32.0000 1.9735 1.9745 417.2973 417.5662 0.0404 -1.0000 -1.0000 4305423 1582739020.90 151.4526 59.9989 32.0000 1.9734 1.9744 417.3879 417.6564 0.0403 -1.0000 -1.0000 4305485 1582739021.00 151.4526 59.9989 32.0000 1.9742 1.9753 417.2763 417.5448 0.0404 -1.0000 -1.0000 4305563 1582739021.10 151.4526 59.9989 32.0000 1.9752 1.9763 417.1599 417.4282 0.0403 -1.0000 -1.0000 4305751 1582739021.20 151.4539 59.9989 32.0000 1.9751 1.9761 417.2148 417.4828 0.0403 -1.0000 -1.0000 4305813 1582739021.30 151.4741 59.9989 32.0000 1.9744 1.9754 417.2875 417.5556 0.0403 -1.0000 -1.0000 4305923 1582739021.40 151.4741 59.9989 32.0000 1.9738 1.9749 417.3249 417.5931 0.0404 -1.0000 -1.0000 4305985 1582739021.50 151.4741 59.9989 32.0000 1.9751 1.9762 417.1799 417.4481 0.0403 -1.0000 -1.0000 4306063 1582739021.60 151.4741 59.9989 32.0000 1.9745 1.9755 417.1891 417.4569 0.0404 -1.0000 -1.0000 4306126 1582739021.70 151.4741 59.9989 32.0000 1.9738 1.9748 417.2512 417.5211 0.0406 -1.0000 -1.0000 4306188 1582739021.80 151.4548 59.9989 32.0000 1.9733 1.9744 417.3460 417.6160 0.0406 -1.0000 -1.0000 4306938 1582739021.90 151.4548 59.9989 32.0000 1.9737 1.9747 417.2772 417.5463 0.0405 -1.0000 -1.0000 4307001 1582739022.00 151.4548 59.9989 32.0000 1.9742 1.9753 417.1551 417.4243 0.0405 -1.0000 -1.0000 4307063 1582739022.10 151.4548 59.9989 32.0000 1.9742 1.9752 417.1533 417.4215 0.0403 -1.0000 -1.0000 4307157 1582739022.20 151.4548 59.9989 32.0000 1.9734 1.9745 417.2275 417.4952 0.0403 -1.0000 -1.0000 4307219 1582739022.30 151.4707 59.9989 32.0000 1.9736 1.9746 417.3050 417.5733 0.0404 -1.0000 -1.0000 4307282 1582739022.40 151.5072 59.9989 32.0000 1.9734 1.9744 417.3061 417.5750 0.0404 -1.0000 -1.0000 4307360 1582739022.50 151.5072 59.9989 32.0000 1.9737 1.9748 417.1706 417.4385 0.0403 -1.0000 -1.0000 4307423 1582739022.60 151.5072 59.9989 32.0000 1.9739 1.9750 417.2478 417.5169 0.0403 -1.0000 -1.0000 4307485 1582739022.70 151.5072 59.9989 32.0000 1.9735 1.9746 417.3777 417.6453 0.0403 -1.0000 -1.0000 4307548 1582739022.80 151.5072 59.9989 32.0000 1.9736 1.9747 417.2556 417.5234 0.0402 -1.0000 -1.0000 4308251 1582739022.90 151.4723 59.9989 32.0000 1.9739 1.9750 417.0531 417.3203 0.0403 -1.0000 -1.0000 4308313 1582739023.00 151.4723 59.9989 32.0000 1.9745 1.9755 417.1152 417.3826 0.0401 -1.0000 -1.0000 4308391 1582739023.10 151.4723 59.9989 32.0000 1.9738 1.9749 417.1752 417.4439 0.0404 -1.0000 -1.0000 4308454 1582739023.20 151.4723 59.9989 32.0000 1.9734 1.9745 417.3884 417.6566 0.0403 -1.0000 -1.0000 4308516 1582739023.30 151.4723 59.9989 32.0000 1.9736 1.9746 417.3458 417.6144 0.0404 -1.0000 -1.0000 4308594 1582739023.40 151.5113 59.9989 32.0000 1.9745 1.9755 417.1297 417.3982 0.0404 -1.0000 -1.0000 4308657 1582739023.50 151.5285 59.9989 32.0000 1.9746 1.9756 417.1778 417.4474 0.0405 -1.0000 -1.0000 4308719 1582739023.60 151.5285 59.9989 32.0000 1.9739 1.9750 417.1627 417.4316 0.0404 -1.0000 -1.0000 4308782 1582739023.70 151.5285 59.9989 32.0000 1.9737 1.9747 417.3237 417.5921 0.0404 -1.0000 -1.0000 4308844 1582739023.80 151.5285 59.9989 32.0000 1.9734 1.9745 417.2261 417.4957 0.0405 -1.0000 -1.0000 4308970 1582739023.90 151.5285 59.9989 32.0000 1.9744 1.9755 417.1404 417.4092 0.0404 -1.0000 -1.0000 4309032 1582739024.00 151.5391 59.9989 32.0000 1.9739 1.9750 417.2204 417.4902 0.0406 -1.0000 -1.0000 4309094 1582739024.10 151.5391 59.9989 32.0000 1.9727 1.9738 417.3231 417.5925 0.0405 -1.0000 -1.0000 4309282 1582739024.20 151.5391 59.9989 32.0000 1.9733 1.9743 417.2931 417.5614 0.0404 -1.0000 -1.0000 4309344 1582739024.30 151.5391 59.9989 32.0000 1.9742 1.9752 417.1705 417.4395 0.0404 -1.0000 -1.0000 4309438 1582739024.40 151.5391 59.9989 32.0000 1.9748 1.9758 417.1825 417.4514 0.0405 -1.0000 -1.0000 4309516 1582739024.50 151.5391 59.9989 32.0000 1.9740 1.9750 417.2661 417.5338 0.0403 -1.0000 -1.0000 4309579 1582739024.60 151.5287 59.9988 32.0000 1.9732 1.9742 417.2192 417.4880 0.0404 -1.0000 -1.0000 4309642 1582739024.70 151.5240 59.9988 32.0000 1.9732 1.9743 417.2426 417.5120 0.0405 -1.0000 -1.0000 4309719 1582739024.80 151.5240 59.9988 32.0000 1.9735 1.9746 417.1066 417.3758 0.0405 -1.0000 -1.0000 4309782 1582739024.90 151.5240 59.9988 32.0000 1.9731 1.9742 417.1950 417.4636 0.0404 -1.0000 -1.0000 4309844 1582739025.00 151.5240 59.9988 32.0000 1.9721 1.9732 417.3323 417.6006 0.0404 -1.0000 -1.0000 4309923 1582739025.10 151.5240 59.9988 32.0000 1.9731 1.9741 417.2406 417.5090 0.0403 -1.0000 -1.0000 4309985 1582739025.20 151.5240 59.9988 32.0000 1.9740 1.9751 417.0846 417.3519 0.0402 -1.0000 -1.0000 4310048 1582739025.30 151.5315 59.9988 32.0000 1.9737 1.9747 417.0469 417.3147 0.0403 -1.0000 -1.0000 4310126 1582739025.40 151.5315 59.9988 32.0000 1.9734 1.9745 417.2182 417.4860 0.0403 -1.0000 -1.0000 4310251 1582739025.50 151.5315 59.9988 32.0000 1.9730 1.9741 417.2885 417.5563 0.0403 -1.0000 -1.0000 4310329 1582739025.60 151.5315 59.9988 32.0000 1.9737 1.9747 417.1504 417.4176 0.0402 -1.0000 -1.0000 4310391 1582739025.70 151.5315 59.9988 32.0000 1.9751 1.9761 417.0758 417.3429 0.0403 -1.0000 -1.0000 4310454 1582739025.80 151.5315 59.9988 32.0000 1.9739 1.9749 417.2325 417.5003 0.0403 -1.0000 -1.0000 4310532 1582739025.90 151.4214 59.9988 32.0000 1.9733 1.9743 417.2886 417.5573 0.0404 -1.0000 -1.0000 4310704 1582739026.00 151.4214 59.9988 32.0000 1.9733 1.9743 417.0822 417.3506 0.0404 -1.0000 -1.0000 4310767 1582739026.10 151.4214 59.9988 32.0000 1.9733 1.9743 417.0714 417.3394 0.0403 -1.0000 -1.0000 4310844 1582739026.20 151.4214 59.9988 32.0000 1.9734 1.9745 417.2077 417.4757 0.0404 -1.0000 -1.0000 4310907 1582739026.30 151.4214 59.9988 32.0000 1.9730 1.9741 417.3418 417.6089 0.0402 -1.0000 -1.0000 4310970 1582739026.40 151.4888 59.9988 32.0000 1.9742 1.9752 417.1037 417.3710 0.0402 -1.0000 -1.0000 4311157 1582739026.50 151.4888 59.9988 32.0000 1.9751 1.9762 417.1574 417.4247 0.0402 -1.0000 -1.0000 4311219 1582739026.60 151.4888 59.9988 32.0000 1.9739 1.9749 417.1912 417.4584 0.0402 -1.0000 -1.0000 4311282 1582739026.70 151.4888 59.9988 32.0000 1.9732 1.9743 417.3144 417.5834 0.0404 -1.0000 -1.0000 4311344 1582739026.80 151.4888 59.9988 32.0000 1.9740 1.9751 417.1690 417.4371 0.0403 -1.0000 -1.0000 4311407 1582739026.90 151.4888 59.9988 32.0000 1.9740 1.9751 417.1006 417.3681 0.0402 -1.0000 -1.0000 4311516 1582739027.00 151.4679 59.9988 32.0000 1.9747 1.9757 417.1043 417.3722 0.0403 -1.0000 -1.0000 4311579 1582739027.10 151.4679 59.9988 32.0000 1.9742 1.9752 417.1666 417.4340 0.0402 -1.0000 -1.0000 4311641 1582739027.20 151.4679 59.9988 32.0000 1.9749 1.9760 417.2668 417.5346 0.0403 -1.0000 -1.0000 4311704 1582739027.30 151.4679 59.9988 32.0000 1.9744 1.9755 417.1460 417.4135 0.0402 -1.0000 -1.0000 4311782 1582739027.40 151.4679 59.9988 32.0000 1.9739 1.9750 417.1540 417.4224 0.0404 -1.0000 -1.0000 4311907 1582739027.50 151.4544 59.9988 32.0000 1.9743 1.9753 417.2764 417.5448 0.0403 -1.0000 -1.0000 4311985 1582739027.60 151.4456 59.9988 32.0000 1.9742 1.9753 417.1562 417.4238 0.0403 -1.0000 -1.0000 4312048 1582739027.70 151.4456 59.9988 32.0000 1.9744 1.9754 417.1156 417.3839 0.0403 -1.0000 -1.0000 4312110 1582739027.80 151.4456 59.9988 32.0000 1.9740 1.9750 417.3377 417.6061 0.0403 -1.0000 -1.0000 4312173 1582739027.90 151.4456 59.9988 32.0000 1.9737 1.9747 417.3864 417.6544 0.0403 -1.0000 -1.0000 4312516 1582739028.00 151.4456 59.9988 32.0000 1.9740 1.9751 417.1675 417.4350 0.0402 -1.0000 -1.0000 4312579 1582739028.10 151.4288 59.9988 32.0000 1.9741 1.9752 417.1380 417.4059 0.0403 -1.0000 -1.0000 4312657 1582739028.20 151.4288 59.9988 32.0000 1.9741 1.9751 417.1085 417.3762 0.0403 -1.0000 -1.0000 4312719 1582739028.30 151.4288 59.9988 32.0000 1.9737 1.9748 417.1893 417.4569 0.0402 -1.0000 -1.0000 4312782 1582739028.40 151.4288 59.9988 32.0000 1.9742 1.9752 417.1837 417.4514 0.0403 -1.0000 -1.0000 4312844 1582739028.50 151.4288 59.9988 32.0000 1.9745 1.9755 417.0868 417.3541 0.0403 -1.0000 -1.0000 4313532 1582739028.60 151.4288 59.9988 32.0000 1.9741 1.9751 417.1882 417.4567 0.0403 -1.0000 -1.0000 4313594 1582739028.70 151.4908 59.9988 32.0000 1.9735 1.9745 417.3147 417.5821 0.0401 -1.0000 -1.0000 4313657 1582739028.80 151.5048 59.9988 32.0000 1.9739 1.9750 417.4027 417.6698 0.0402 -1.0000 -1.0000 4313719 1582739028.90 151.5048 59.9988 32.0000 1.9744 1.9754 417.2169 417.4853 0.0404 -1.0000 -1.0000 4313782 1582739029.00 151.5048 59.9988 32.0000 1.9753 1.9763 417.1398 417.4075 0.0402 -1.0000 -1.0000 4313860 1582739029.10 151.5048 59.9988 32.0000 1.9735 1.9745 417.2808 417.5474 0.0401 -1.0000 -1.0000 4313923 1582739029.20 151.5048 59.9988 32.0000 1.9737 1.9747 417.4215 417.6879 0.0401 -1.0000 -1.0000 4313985 1582739029.30 151.5483 59.9988 32.0000 1.9743 1.9753 417.2610 417.5296 0.0404 -1.0000 -1.0000 4314063 1582739029.40 151.5483 59.9988 32.0000 1.9747 1.9758 417.1210 417.3892 0.0404 -1.0000 -1.0000 4314126 1582739029.50 151.5483 59.9988 32.0000 1.9736 1.9746 417.2676 417.5354 0.0402 -1.0000 -1.0000 4314188 1582739029.60 151.5483 59.9988 32.0000 1.9735 1.9746 417.4088 417.6757 0.0401 -1.0000 -1.0000 4314251 1582739029.70 151.5483 59.9988 32.0000 1.9730 1.9741 417.2698 417.5376 0.0404 -1.0000 -1.0000 4314313 1582739029.80 151.5740 59.9984 32.0000 1.9742 1.9752 417.1226 417.3904 0.0402 -1.0000 -1.0000 4314391 1582739029.90 151.5740 59.9984 32.0000 1.9742 1.9753 417.0232 417.2894 0.0401 -1.0000 -1.0000 4314454 1582739030.00 151.5740 59.9984 32.0000 1.9745 1.9755 417.1285 417.3953 0.0401 -1.0000 -1.0000 4314688 1582739030.10 151.5740 59.9984 32.0000 1.9734 1.9744 417.2150 417.4819 0.0401 -1.0000 -1.0000 4314751 1582739030.20 151.5740 59.9984 32.0000 1.9741 1.9751 417.3305 417.5977 0.0402 -1.0000 -1.0000 4314813 1582739030.30 151.5700 59.9984 32.0000 1.9738 1.9748 417.1242 417.3918 0.0403 -1.0000 -1.0000 4314876 1582739030.40 151.5552 59.9984 32.0000 1.9733 1.9744 417.2220 417.4898 0.0403 -1.0000 -1.0000 4314954 1582739030.50 151.5552 59.9984 32.0000 1.9734 1.9744 417.3500 417.6182 0.0403 -1.0000 -1.0000 4315282 1582739030.60 151.5552 59.9984 32.0000 1.9737 1.9747 417.2210 417.4891 0.0403 -1.0000 -1.0000 4315344 1582739030.70 151.5552 59.9984 32.0000 1.9743 1.9753 417.0935 417.3606 0.0401 -1.0000 -1.0000 4315407 1582739030.80 151.5552 59.9984 32.0000 1.9736 1.9747 417.1381 417.4057 0.0403 -1.0000 -1.0000 4315485 1582739030.90 151.5552 59.9984 32.0000 1.9738 1.9748 417.2425 417.5096 0.0402 -1.0000 -1.0000 4315532 1582739031.00 151.4847 59.9984 32.0000 1.9744 1.9754 417.2788 417.5471 0.0404 -1.0000 -1.0000 4315673 1582739031.10 151.4813 59.9984 32.0000 1.9738 1.9748 417.1202 417.3881 0.0402 -1.0000 -1.0000 4315735 1582739031.20 151.4813 59.9984 32.0000 1.9740 1.9750 417.1069 417.3739 0.0402 -1.0000 -1.0000 4315798 1582739031.30 151.4813 59.9984 32.0000 1.9729 1.9739 417.1092 417.3772 0.0403 -1.0000 -1.0000 4315876 1582739031.40 151.4813 59.9984 32.0000 1.9727 1.9737 417.2979 417.5662 0.0403 -1.0000 -1.0000 4315938 1582739031.50 151.4993 59.9984 32.0000 1.9723 1.9733 417.3382 417.6063 0.0403 -1.0000 -1.0000 4316016 1582739031.60 151.5892 59.9984 32.0000 1.9737 1.9748 417.3199 417.5885 0.0404 -1.0000 -1.0000 4316423 1582739031.70 151.5892 59.9984 32.0000 1.9740 1.9750 417.1432 417.4114 0.0403 -1.0000 -1.0000 4316485 1582739031.80 151.5892 59.9984 32.0000 1.9738 1.9749 417.1952 417.4631 0.0403 -1.0000 -1.0000 4316563 1582739031.90 151.5892 59.9984 32.0000 1.9731 1.9741 417.3858 417.6538 0.0403 -1.0000 -1.0000 4316626 1582739032.00 151.5892 59.9984 32.0000 1.9735 1.9745 417.2845 417.5530 0.0404 -1.0000 -1.0000 4316688 1582739032.10 151.5297 59.9984 32.0000 1.9739 1.9750 417.1853 417.4530 0.0402 -1.0000 -1.0000 4317438 1582739032.20 151.5297 59.9984 32.0000 1.9741 1.9751 417.1258 417.3942 0.0404 -1.0000 -1.0000 4317516 1582739032.30 151.5297 59.9984 32.0000 1.9730 1.9741 417.3054 417.5741 0.0403 -1.0000 -1.0000 4317579 1582739032.40 151.5297 59.9984 32.0000 1.9737 1.9747 417.3872 417.6547 0.0402 -1.0000 -1.0000 4317657 1582739032.50 151.5297 59.9984 32.0000 1.9737 1.9747 417.3158 417.5843 0.0404 -1.0000 -1.0000 4317719 1582739032.60 151.5359 59.9984 32.0000 1.9740 1.9750 417.0487 417.3151 0.0402 -1.0000 -1.0000 4317782 1582739032.70 151.5395 59.9984 32.0000 1.9738 1.9748 417.0797 417.3480 0.0404 -1.0000 -1.0000 4317860 1582739032.80 151.5395 59.9984 32.0000 1.9738 1.9748 417.2222 417.4898 0.0402 -1.0000 -1.0000 4317923 1582739032.90 151.5395 59.9984 32.0000 1.9736 1.9746 417.4379 417.7064 0.0404 -1.0000 -1.0000 4317985 1582739033.00 151.5395 59.9984 32.0000 1.9741 1.9751 417.1745 417.4431 0.0404 -1.0000 -1.0000 4318048 1582739033.10 151.5395 59.9984 32.0000 1.9749 1.9760 417.1654 417.4338 0.0403 -1.0000 -1.0000 4318110 1582739033.20 151.5292 59.9984 32.0000 1.9744 1.9755 417.1935 417.4613 0.0403 -1.0000 -1.0000 4318188 1582739033.30 151.5292 59.9984 32.0000 1.9742 1.9753 417.2914 417.5606 0.0405 -1.0000 -1.0000 4318251 1582739033.40 151.5292 59.9984 32.0000 1.9748 1.9759 417.1207 417.3895 0.0404 -1.0000 -1.0000 4318313 1582739033.50 151.5292 59.9984 32.0000 1.9752 1.9763 417.1271 417.3956 0.0404 -1.0000 -1.0000 4318391 1582739033.60 151.5292 59.9984 32.0000 1.9743 1.9754 417.1428 417.4106 0.0403 -1.0000 -1.0000 4318454 1582739033.70 151.5377 59.9984 32.0000 1.9732 1.9742 417.1842 417.4521 0.0402 -1.0000 -1.0000 4318516 1582739033.80 151.5500 59.9984 32.0000 1.9734 1.9744 417.2591 417.5265 0.0402 -1.0000 -1.0000 4318594 1582739033.90 151.5500 59.9984 32.0000 1.9745 1.9756 417.2307 417.4988 0.0403 -1.0000 -1.0000 4318657 1582739034.00 151.5500 59.9984 32.0000 1.9753 1.9764 417.2211 417.4889 0.0402 -1.0000 -1.0000 4318719 1582739034.10 151.5500 59.9984 32.0000 1.9745 1.9756 417.2614 417.5288 0.0402 -1.0000 -1.0000 4318798 1582739034.20 151.5500 59.9984 32.0000 1.9739 1.9750 417.3452 417.6127 0.0402 -1.0000 -1.0000 4318844 1582739034.30 151.5366 59.9984 32.0000 1.9743 1.9754 417.2846 417.5525 0.0402 -1.0000 -1.0000 4318907 1582739034.40 151.5314 59.9984 32.0000 1.9746 1.9756 417.2521 417.5192 0.0402 -1.0000 -1.0000 4319001 1582739034.50 151.5314 59.9984 32.0000 1.9753 1.9764 417.2338 417.5004 0.0401 -1.0000 -1.0000 4319063 1582739034.60 151.5314 59.9984 32.0000 1.9747 1.9758 417.2352 417.5024 0.0402 -1.0000 -1.0000 4319298 1582739034.70 151.5314 59.9984 32.0000 1.9732 1.9743 417.3579 417.6252 0.0403 -1.0000 -1.0000 4319360 1582739034.80 151.5314 59.9984 32.0000 1.9742 1.9753 417.2811 417.5495 0.0403 -1.0000 -1.0000 4319423 1582739034.90 151.4895 59.9991 32.0000 1.9752 1.9762 417.0527 417.3207 0.0403 -1.0000 -1.0000 4319485 1582739035.00 151.4895 59.9991 32.0000 1.9744 1.9755 417.0897 417.3579 0.0403 -1.0000 -1.0000 4319563 1582739035.10 151.4895 59.9991 32.0000 1.9748 1.9758 417.2882 417.5560 0.0402 -1.0000 -1.0000 4319626 1582739035.20 151.4895 59.9991 32.0000 1.9741 1.9751 417.4175 417.6852 0.0403 -1.0000 -1.0000 4319907 1582739035.30 151.4895 59.9991 32.0000 1.9746 1.9756 417.1037 417.3727 0.0405 -1.0000 -1.0000 4319985 1582739035.40 151.4897 59.9991 32.0000 1.9738 1.9749 417.1099 417.3786 0.0404 -1.0000 -1.0000 4320048 1582739035.50 151.4919 59.9991 32.0000 1.9742 1.9752 417.2163 417.4841 0.0402 -1.0000 -1.0000 4320126 1582739035.60 151.4919 59.9991 32.0000 1.9742 1.9752 417.2452 417.5134 0.0404 -1.0000 -1.0000 4320188 1582739035.70 151.4919 59.9991 32.0000 1.9746 1.9756 417.2251 417.4939 0.0404 -1.0000 -1.0000 4320251 1582739035.80 151.4919 59.9991 32.0000 1.9748 1.9758 417.1561 417.4236 0.0402 -1.0000 -1.0000 4320329 1582739035.90 151.4919 59.9991 32.0000 1.9739 1.9749 417.1748 417.4420 0.0402 -1.0000 -1.0000 4320391 1582739036.00 151.4637 59.9991 32.0000 1.9738 1.9749 417.2683 417.5364 0.0403 -1.0000 -1.0000 4320454 1582739036.10 151.4637 59.9991 32.0000 1.9730 1.9741 417.3179 417.5853 0.0402 -1.0000 -1.0000 4320516 1582739036.20 151.4637 59.9991 32.0000 1.9739 1.9750 417.1156 417.3836 0.0403 -1.0000 -1.0000 4320923 1582739036.30 151.4637 59.9991 32.0000 1.9737 1.9748 417.0713 417.3387 0.0402 -1.0000 -1.0000 4320985 1582739036.40 151.4637 59.9991 32.0000 1.9745 1.9756 417.1305 417.3984 0.0403 -1.0000 -1.0000 4321063 1582739036.50 151.5059 59.9991 32.0000 1.9739 1.9749 417.3068 417.5750 0.0404 -1.0000 -1.0000 4321126 1582739036.60 151.5226 59.9991 32.0000 1.9737 1.9748 417.0598 417.3276 0.0403 -1.0000 -1.0000 4321188 1582739036.70 151.5226 59.9991 32.0000 1.9741 1.9751 417.0894 417.3570 0.0403 -1.0000 -1.0000 4321266 1582739036.80 151.5226 59.9991 32.0000 1.9740 1.9751 417.1581 417.4265 0.0404 -1.0000 -1.0000 4321313 1582739036.90 151.5226 59.9991 32.0000 1.9734 1.9745 417.3176 417.5862 0.0403 -1.0000 -1.0000 4321376 1582739037.00 151.5226 59.9991 32.0000 1.9734 1.9745 417.3317 417.6000 0.0403 -1.0000 -1.0000 4321454 1582739037.10 151.5445 59.9991 32.0000 1.9744 1.9755 417.1506 417.4173 0.0402 -1.0000 -1.0000 4321516 1582739037.20 151.5445 59.9991 32.0000 1.9743 1.9754 417.1012 417.3691 0.0403 -1.0000 -1.0000 4321938 1582739037.30 151.5445 59.9991 32.0000 1.9741 1.9752 417.1292 417.3980 0.0404 -1.0000 -1.0000 4322016 1582739037.40 151.5445 59.9991 32.0000 1.9737 1.9748 417.3078 417.5757 0.0403 -1.0000 -1.0000 4322079 1582739037.50 151.5445 59.9991 32.0000 1.9736 1.9746 417.2720 417.5401 0.0404 -1.0000 -1.0000 4322157 1582739037.60 151.5931 59.9991 32.0000 1.9737 1.9747 417.1890 417.4570 0.0403 -1.0000 -1.0000 4322219 1582739037.70 151.5947 59.9991 32.0000 1.9742 1.9753 417.1115 417.3796 0.0403 -1.0000 -1.0000 4322501 1582739037.80 151.5947 59.9991 32.0000 1.9737 1.9747 417.2120 417.4793 0.0403 -1.0000 -1.0000 4322610 1582739037.90 151.5947 59.9991 32.0000 1.9741 1.9751 417.3386 417.6063 0.0402 -1.0000 -1.0000 4322673 1582739038.00 151.5947 59.9991 32.0000 1.9740 1.9751 417.1627 417.4310 0.0404 -1.0000 -1.0000 4322735 1582739038.10 151.5947 59.9991 32.0000 1.9739 1.9750 417.1445 417.4120 0.0402 -1.0000 -1.0000 4322829 1582739038.20 151.5668 59.9991 32.0000 1.9743 1.9753 417.1145 417.3818 0.0402 -1.0000 -1.0000 4322907 1582739038.30 151.5668 59.9991 32.0000 1.9741 1.9751 417.2452 417.5130 0.0403 -1.0000 -1.0000 4322970 1582739038.40 151.5668 59.9991 32.0000 1.9737 1.9747 417.3278 417.5954 0.0403 -1.0000 -1.0000 4323048 1582739038.50 151.5668 59.9991 32.0000 1.9734 1.9744 417.1053 417.3735 0.0404 -1.0000 -1.0000 4323126 1582739038.60 151.5668 59.9991 32.0000 1.9744 1.9754 417.0521 417.3204 0.0403 -1.0000 -1.0000 4323188 1582739038.70 151.5668 59.9991 32.0000 1.9736 1.9747 417.1370 417.4051 0.0403 -1.0000 -1.0000 4323267 1582739038.80 151.5181 59.9991 32.0000 1.9744 1.9755 417.2564 417.5247 0.0403 -1.0000 -1.0000 4323438 1582739038.90 151.5076 59.9991 32.0000 1.9739 1.9750 417.1088 417.3766 0.0403 -1.0000 -1.0000 4323501 1582739039.00 151.5076 59.9991 32.0000 1.9744 1.9754 417.1793 417.4472 0.0403 -1.0000 -1.0000 4323563 1582739039.10 151.5076 59.9991 32.0000 1.9732 1.9743 417.2425 417.5106 0.0404 -1.0000 -1.0000 4323641 1582739039.20 151.5076 59.9991 32.0000 1.9731 1.9741 417.2805 417.5490 0.0404 -1.0000 -1.0000 4323688 1582739039.30 151.5076 59.9991 32.0000 1.9730 1.9740 417.2396 417.5082 0.0404 -1.0000 -1.0000 4324032 1582739039.40 151.5175 59.9991 32.0000 1.9740 1.9751 417.0480 417.3170 0.0404 -1.0000 -1.0000 4324094 1582739039.50 151.5175 59.9991 32.0000 1.9746 1.9756 417.1899 417.4582 0.0404 -1.0000 -1.0000 4324173 1582739039.60 151.5175 59.9991 32.0000 1.9732 1.9742 417.3598 417.6279 0.0402 -1.0000 -1.0000 4324235 1582739039.70 151.5175 59.9991 32.0000 1.9732 1.9742 417.3269 417.5949 0.0403 -1.0000 -1.0000 4324298 1582739039.80 151.5175 59.9991 32.0000 1.9731 1.9742 417.2444 417.5130 0.0404 -1.0000 -1.0000 4324532 1582739039.90 151.5242 59.9992 32.0000 1.9736 1.9746 417.1134 417.3820 0.0404 -1.0000 -1.0000 4324594 1582739040.00 151.5257 59.9993 32.0000 1.9739 1.9749 417.2162 417.4860 0.0407 -1.0000 -1.0000 4324657 1582739040.10 151.5257 59.9993 32.0000 1.9745 1.9755 417.3516 417.6205 0.0404 -1.0000 -1.0000 4324735 1582739040.20 151.5257 59.9993 32.0000 1.9737 1.9748 417.3429 417.6115 0.0404 -1.0000 -1.0000 4324798 1582739040.30 151.5257 59.9993 32.0000 1.9749 1.9759 417.2009 417.4707 0.0406 -1.0000 -1.0000 4324923 1582739040.40 151.5257 59.9993 32.0000 1.9746 1.9756 417.0994 417.3677 0.0403 -1.0000 -1.0000 4324985 1582739040.50 151.5257 59.9993 32.0000 1.9734 1.9745 417.2766 417.5440 0.0402 -1.0000 -1.0000 4325048 1582739040.60 151.5083 59.9993 32.0000 1.9728 1.9739 417.3509 417.6197 0.0405 -1.0000 -1.0000 4325110 1582739040.70 151.5083 59.9993 32.0000 1.9740 1.9750 417.3182 417.5865 0.0403 -1.0000 -1.0000 4325188 1582739040.80 151.5083 59.9993 32.0000 1.9746 1.9756 417.2502 417.5178 0.0403 -1.0000 -1.0000 4325267 1582739040.90 151.5083 59.9993 32.0000 1.9746 1.9757 417.0450 417.3132 0.0404 -1.0000 -1.0000 4325329 1582739041.00 151.5083 59.9993 32.0000 1.9740 1.9751 417.2097 417.4777 0.0403 -1.0000 -1.0000 4325407 1582739041.10 151.5083 59.9993 32.0000 1.9736 1.9747 417.2552 417.5227 0.0403 -1.0000 -1.0000 4325470 1582739041.20 151.5172 59.9993 32.0000 1.9752 1.9762 417.1474 417.4155 0.0403 -1.0000 -1.0000 4325532 1582739041.30 151.5172 59.9993 32.0000 1.9752 1.9763 417.1420 417.4101 0.0404 -1.0000 -1.0000 4325923 1582739041.40 151.5172 59.9993 32.0000 1.9749 1.9759 417.2431 417.5117 0.0403 -1.0000 -1.0000 4325985 1582739041.50 151.5172 59.9993 32.0000 1.9737 1.9747 417.3460 417.6145 0.0403 -1.0000 -1.0000 4326063 1582739041.60 151.5172 59.9993 32.0000 1.9735 1.9745 417.3486 417.6166 0.0404 -1.0000 -1.0000 4326126 1582739041.70 151.4842 59.9993 32.0000 1.9743 1.9753 417.1613 417.4292 0.0403 -1.0000 -1.0000 4326188 1582739041.80 151.4842 59.9993 32.0000 1.9745 1.9756 417.1730 417.4411 0.0404 -1.0000 -1.0000 4326688 1582739041.90 151.4842 59.9993 32.0000 1.9743 1.9753 417.3049 417.5745 0.0405 -1.0000 -1.0000 4326751 1582739042.00 151.4842 59.9993 32.0000 1.9734 1.9745 417.3855 417.6550 0.0405 -1.0000 -1.0000 4326813 1582739042.10 151.4842 59.9993 32.0000 1.9734 1.9744 417.2332 417.5019 0.0404 -1.0000 -1.0000 4326907 1582739042.20 151.4842 59.9993 32.0000 1.9743 1.9753 417.2000 417.4677 0.0403 -1.0000 -1.0000 4326970 1582739042.30 151.4321 59.9993 32.0000 1.9746 1.9756 417.2352 417.5026 0.0402 -1.0000 -1.0000 4327032 1582739042.40 151.4321 59.9993 32.0000 1.9740 1.9750 417.3556 417.6240 0.0404 -1.0000 -1.0000 4327094 1582739042.50 151.4321 59.9993 32.0000 1.9741 1.9751 417.3694 417.6368 0.0403 -1.0000 -1.0000 4327157 1582739042.60 151.4321 59.9993 32.0000 1.9738 1.9749 417.1994 417.4678 0.0403 -1.0000 -1.0000 4327219 1582739042.70 151.4321 59.9993 32.0000 1.9743 1.9754 417.0712 417.3395 0.0404 -1.0000 -1.0000 4327298 1582739042.80 151.4808 59.9993 32.0000 1.9738 1.9749 417.1485 417.4162 0.0403 -1.0000 -1.0000 4327360 1582739042.90 151.4808 59.9993 32.0000 1.9736 1.9747 417.3541 417.6223 0.0403 -1.0000 -1.0000 4327532 1582739043.00 151.4808 59.9993 32.0000 1.9755 1.9766 417.2941 417.5624 0.0404 -1.0000 -1.0000 4327610 1582739043.10 151.4808 59.9993 32.0000 1.9750 1.9761 417.1154 417.3834 0.0403 -1.0000 -1.0000 4327673 1582739043.20 151.4808 59.9993 32.0000 1.9751 1.9761 417.1328 417.4010 0.0403 -1.0000 -1.0000 4327735 1582739043.30 151.4481 59.9993 32.0000 1.9747 1.9758 417.1521 417.4210 0.0405 -1.0000 -1.0000 4327813 1582739043.40 151.4201 59.9993 32.0000 1.9738 1.9749 417.2668 417.5350 0.0403 -1.0000 -1.0000 4328016 1582739043.50 151.4201 59.9993 32.0000 1.9738 1.9749 417.2499 417.5197 0.0405 -1.0000 -1.0000 4328094 1582739043.60 151.4201 59.9993 32.0000 1.9743 1.9754 417.1359 417.4044 0.0405 -1.0000 -1.0000 4328157 1582739043.70 151.4201 59.9993 32.0000 1.9743 1.9754 417.1064 417.3752 0.0405 -1.0000 -1.0000 4328219 1582739043.80 151.4201 59.9993 32.0000 1.9740 1.9750 417.0852 417.3531 0.0404 -1.0000 -1.0000 4328298 1582739043.90 151.5022 59.9993 32.0000 1.9743 1.9754 417.1989 417.4687 0.0406 -1.0000 -1.0000 4328532 1582739044.00 151.5022 59.9993 32.0000 1.9743 1.9753 417.3422 417.6113 0.0404 -1.0000 -1.0000 4328594 1582739044.10 151.5022 59.9993 32.0000 1.9740 1.9750 417.3044 417.5729 0.0404 -1.0000 -1.0000 4328673 1582739044.20 151.5022 59.9993 32.0000 1.9746 1.9757 417.1369 417.4051 0.0403 -1.0000 -1.0000 4328719 1582739044.30 151.5022 59.9993 32.0000 1.9748 1.9758 417.0620 417.3314 0.0405 -1.0000 -1.0000 4328798 1582739044.40 151.5022 59.9993 32.0000 1.9744 1.9754 417.0565 417.3242 0.0403 -1.0000 -1.0000 4329032 1582739044.50 151.5293 59.9993 32.0000 1.9747 1.9758 417.2064 417.4747 0.0405 -1.0000 -1.0000 4329094 1582739044.60 151.5293 59.9993 32.0000 1.9746 1.9756 417.2283 417.4974 0.0404 -1.0000 -1.0000 4329157 1582739044.70 151.5293 59.9993 32.0000 1.9749 1.9759 417.1451 417.4141 0.0405 -1.0000 -1.0000 4329235 1582739044.80 151.5293 59.9993 32.0000 1.9746 1.9757 417.2190 417.4893 0.0406 -1.0000 -1.0000 4329298 1582739044.90 151.5293 59.9993 32.0000 1.9740 1.9751 417.3580 417.6275 0.0404 -1.0000 -1.0000 4329532 1582739045.00 151.5181 59.9988 32.0000 1.9741 1.9752 417.3002 417.5690 0.0404 -1.0000 -1.0000 4329610 1582739045.10 151.5181 59.9988 32.0000 1.9751 1.9761 417.2875 417.5565 0.0404 -1.0000 -1.0000 4329673 1582739045.20 151.5181 59.9988 32.0000 1.9752 1.9763 417.1825 417.4502 0.0403 -1.0000 -1.0000 4329735 1582739045.30 151.5181 59.9988 32.0000 1.9748 1.9759 417.2821 417.5512 0.0405 -1.0000 -1.0000 4329798 1582739045.40 151.5181 59.9988 32.0000 1.9739 1.9749 417.3633 417.6325 0.0404 -1.0000 -1.0000 4329860 1582739045.50 151.5197 59.9988 32.0000 1.9733 1.9743 417.3609 417.6295 0.0404 -1.0000 -1.0000 4330798 1582739045.60 151.5455 59.9988 32.0000 1.9740 1.9751 417.2940 417.5626 0.0404 -1.0000 -1.0000 4330860 1582739045.70 151.5455 59.9988 32.0000 1.9740 1.9751 417.2229 417.4921 0.0404 -1.0000 -1.0000 4330923 1582739045.80 151.5455 59.9988 32.0000 1.9738 1.9749 417.3487 417.6165 0.0404 -1.0000 -1.0000 4331001 1582739045.90 151.5455 59.9988 32.0000 1.9745 1.9755 417.4051 417.6744 0.0405 -1.0000 -1.0000 4331063 1582739046.00 151.5456 59.9988 32.0000 1.9737 1.9747 417.3094 417.5784 0.0405 -1.0000 -1.0000 4331126 1582739046.10 151.5491 59.9988 32.0000 1.9739 1.9750 417.0794 417.3480 0.0404 -1.0000 -1.0000 4331204 1582739046.20 151.5491 59.9988 32.0000 1.9739 1.9749 417.2034 417.4715 0.0404 -1.0000 -1.0000 4331267 1582739046.30 151.5491 59.9988 32.0000 1.9730 1.9740 417.3107 417.5795 0.0404 -1.0000 -1.0000 4331329 1582739046.40 151.5491 59.9988 32.0000 1.9741 1.9752 417.3991 417.6671 0.0403 -1.0000 -1.0000 4331391 1582739046.50 151.5491 59.9988 32.0000 1.9747 1.9757 417.0948 417.3636 0.0405 -1.0000 -1.0000 4331563 1582739046.60 151.5616 59.9988 32.0000 1.9750 1.9761 417.1352 417.4043 0.0405 -1.0000 -1.0000 4331626 1582739046.70 151.5677 59.9988 32.0000 1.9739 1.9749 417.3194 417.5888 0.0405 -1.0000 -1.0000 4331704 1582739046.80 151.5677 59.9988 32.0000 1.9740 1.9751 417.3133 417.5815 0.0404 -1.0000 -1.0000 4331766 1582739046.90 151.5677 59.9988 32.0000 1.9742 1.9752 417.1909 417.4602 0.0405 -1.0000 -1.0000 4331844 1582739047.00 151.5677 59.9988 32.0000 1.9744 1.9754 417.1016 417.3704 0.0404 -1.0000 -1.0000 4331923 1582739047.10 151.5677 59.9988 32.0000 1.9741 1.9752 417.1850 417.4535 0.0403 -1.0000 -1.0000 4331985 1582739047.20 151.6120 59.9988 32.0000 1.9736 1.9747 417.3579 417.6260 0.0404 -1.0000 -1.0000 4332048 1582739047.30 151.6120 59.9988 32.0000 1.9733 1.9743 417.3210 417.5905 0.0405 -1.0000 -1.0000 4332126 1582739047.40 151.6120 59.9988 32.0000 1.9737 1.9747 417.2718 417.5404 0.0404 -1.0000 -1.0000 4332188 1582739047.50 151.6120 59.9988 32.0000 1.9743 1.9753 417.1145 417.3835 0.0404 -1.0000 -1.0000 4332251 1582739047.60 151.6120 59.9988 32.0000 1.9743 1.9753 417.1643 417.4334 0.0405 -1.0000 -1.0000 4332313 1582739047.70 151.5636 59.9988 32.0000 1.9735 1.9745 417.3681 417.6366 0.0404 -1.0000 -1.0000 4332376 1582739047.80 151.5528 59.9988 32.0000 1.9740 1.9750 417.3070 417.5756 0.0404 -1.0000 -1.0000 4332454 1582739047.90 151.5528 59.9988 32.0000 1.9749 1.9760 417.2220 417.4900 0.0403 -1.0000 -1.0000 4332516 1582739048.00 151.5528 59.9988 32.0000 1.9741 1.9751 417.2449 417.5139 0.0405 -1.0000 -1.0000 4332579 1582739048.10 151.5528 59.9988 32.0000 1.9733 1.9744 417.3183 417.5873 0.0404 -1.0000 -1.0000 4333219 1582739048.20 151.5577 59.9988 32.0000 1.9744 1.9755 417.4053 417.6738 0.0403 -1.0000 -1.0000 4333282 1582739048.30 151.5878 59.9988 32.0000 1.9741 1.9752 417.1971 417.4652 0.0404 -1.0000 -1.0000 4333344 1582739048.40 151.5878 59.9988 32.0000 1.9740 1.9750 417.1621 417.4315 0.0406 -1.0000 -1.0000 4333423 1582739048.50 151.5878 59.9988 32.0000 1.9737 1.9748 417.3637 417.6317 0.0404 -1.0000 -1.0000 4333501 1582739048.60 151.5878 59.9988 32.0000 1.9737 1.9747 417.4103 417.6791 0.0403 -1.0000 -1.0000 4333594 1582739048.70 151.5878 59.9988 32.0000 1.9740 1.9750 417.3321 417.6000 0.0403 -1.0000 -1.0000 4333673 1582739048.80 151.5878 59.9988 32.0000 1.9744 1.9755 417.0891 417.3578 0.0405 -1.0000 -1.0000 4333735 1582739048.90 151.5150 59.9988 32.0000 1.9744 1.9754 417.1830 417.4528 0.0406 -1.0000 -1.0000 4333798 1582739049.00 151.5150 59.9988 32.0000 1.9738 1.9749 417.3753 417.6450 0.0405 -1.0000 -1.0000 4333860 1582739049.10 151.5150 59.9988 32.0000 1.9740 1.9750 417.3861 417.6554 0.0405 -1.0000 -1.0000 4333923 1582739049.20 151.5150 59.9988 32.0000 1.9744 1.9754 417.1850 417.4536 0.0405 -1.0000 -1.0000 4333985 1582739049.30 151.5150 59.9988 32.0000 1.9742 1.9753 417.2161 417.4867 0.0406 -1.0000 -1.0000 4334063 1582739049.40 151.5532 59.9988 32.0000 1.9736 1.9747 417.3321 417.6015 0.0405 -1.0000 -1.0000 4334126 1582739049.50 151.5635 59.9988 32.0000 1.9734 1.9744 417.3170 417.5862 0.0405 -1.0000 -1.0000 4334204 1582739049.60 151.5635 59.9988 32.0000 1.9745 1.9756 417.2386 417.5074 0.0404 -1.0000 -1.0000 4334266 1582739049.70 151.5635 59.9988 32.0000 1.9744 1.9755 417.2178 417.4862 0.0404 -1.0000 -1.0000 4334954 1582739049.80 151.5635 59.9988 32.0000 1.9747 1.9758 417.1351 417.4040 0.0404 -1.0000 -1.0000 4335032 1582739049.90 151.5635 59.9988 32.0000 1.9740 1.9750 417.2014 417.4696 0.0404 -1.0000 -1.0000 4335094 1582739050.00 151.5737 59.9985 32.0000 1.9739 1.9749 417.3937 417.6626 0.0405 -1.0000 -1.0000 4335157 1582739050.10 151.5795 59.9983 32.0000 1.9734 1.9745 417.4274 417.6953 0.0402 -1.0000 -1.0000 4335219 1582739050.20 151.5795 59.9983 32.0000 1.9747 1.9757 417.1626 417.4308 0.0403 -1.0000 -1.0000 4335282 1582739050.30 151.5795 59.9983 32.0000 1.9746 1.9756 417.2060 417.4742 0.0404 -1.0000 -1.0000 4335344 1582739050.40 151.5795 59.9983 32.0000 1.9738 1.9748 417.4095 417.6784 0.0404 -1.0000 -1.0000 4335423 1582739050.50 151.5785 59.9983 32.0000 1.9746 1.9757 417.3285 417.5976 0.0405 -1.0000 -1.0000 4335485 1582739050.60 151.5023 59.9983 32.0000 1.9746 1.9756 417.1399 417.4087 0.0404 -1.0000 -1.0000 4335548 1582739050.70 151.5023 59.9983 32.0000 1.9747 1.9758 417.1357 417.4043 0.0404 -1.0000 -1.0000 4335626 1582739050.80 151.5023 59.9983 32.0000 1.9741 1.9751 417.3234 417.5922 0.0404 -1.0000 -1.0000 4335688 1582739050.90 151.5023 59.9983 32.0000 1.9736 1.9746 417.3900 417.6602 0.0406 -1.0000 -1.0000 4335751 1582739051.00 151.5023 59.9983 32.0000 1.9741 1.9751 417.2999 417.5697 0.0405 -1.0000 -1.0000 4335829 1582739051.10 151.5023 59.9983 32.0000 1.9747 1.9758 417.1670 417.4352 0.0403 -1.0000 -1.0000 4335891 1582739051.20 151.4126 59.9983 32.0000 1.9739 1.9749 417.1979 417.4660 0.0403 -1.0000 -1.0000 4335954 1582739051.30 151.4126 59.9983 32.0000 1.9738 1.9748 417.3072 417.5761 0.0405 -1.0000 -1.0000 4336032 1582739051.40 151.4126 59.9983 32.0000 1.9734 1.9745 417.3773 417.6461 0.0404 -1.0000 -1.0000 4336094 1582739051.50 151.4126 59.9983 32.0000 1.9735 1.9746 417.2196 417.4888 0.0405 -1.0000 -1.0000 4336157 1582739051.60 151.4126 59.9983 32.0000 1.9744 1.9755 417.0681 417.3359 0.0403 -1.0000 -1.0000 4336219 1582739051.70 151.4126 59.9983 32.0000 1.9737 1.9748 417.2354 417.5042 0.0405 -1.0000 -1.0000 4336282 1582739051.80 151.4762 59.9983 32.0000 1.9738 1.9749 417.2136 417.4831 0.0404 -1.0000 -1.0000 4336360 1582739051.90 151.4762 59.9983 32.0000 1.9738 1.9748 417.2670 417.5366 0.0405 -1.0000 -1.0000 4336423 1582739052.00 151.4762 59.9983 32.0000 1.9741 1.9751 417.2151 417.4843 0.0405 -1.0000 -1.0000 4336485 1582739052.10 151.4762 59.9983 32.0000 1.9748 1.9758 417.1548 417.4237 0.0404 -1.0000 -1.0000 4336563 1582739052.20 151.4762 59.9983 32.0000 1.9741 1.9752 417.1904 417.4589 0.0404 -1.0000 -1.0000 4337298 1582739052.30 151.4762 59.9983 32.0000 1.9741 1.9752 417.3111 417.5800 0.0404 -1.0000 -1.0000 4337376 1582739052.40 151.4569 59.9983 32.0000 1.9739 1.9749 417.3193 417.5888 0.0406 -1.0000 -1.0000 4337454 1582739052.50 151.4569 59.9983 32.0000 1.9739 1.9749 417.3260 417.5950 0.0404 -1.0000 -1.0000 4337704 1582739052.60 151.4569 59.9983 32.0000 1.9740 1.9750 417.1747 417.4431 0.0404 -1.0000 -1.0000 4337766 1582739052.70 151.4569 59.9983 32.0000 1.9743 1.9753 417.1738 417.4427 0.0404 -1.0000 -1.0000 4337844 1582739052.80 151.4569 59.9983 32.0000 1.9739 1.9749 417.3716 417.6405 0.0405 -1.0000 -1.0000 4337907 1582739052.90 151.4558 59.9983 32.0000 1.9738 1.9748 417.3181 417.5879 0.0406 -1.0000 -1.0000 4337985 1582739053.00 151.4556 59.9983 32.0000 1.9742 1.9753 417.1870 417.4560 0.0404 -1.0000 -1.0000 4338063 1582739053.10 151.4556 59.9983 32.0000 1.9749 1.9760 417.1187 417.3873 0.0404 -1.0000 -1.0000 4338126 1582739053.20 151.4556 59.9983 32.0000 1.9746 1.9756 417.2101 417.4783 0.0404 -1.0000 -1.0000 4338188 1582739053.30 151.4556 59.9983 32.0000 1.9742 1.9752 417.2755 417.5450 0.0406 -1.0000 -1.0000 4338251 1582739053.40 151.4564 59.9983 32.0000 1.9737 1.9748 417.3079 417.5767 0.0404 -1.0000 -1.0000 4338313 1582739053.50 151.4725 59.9983 32.0000 1.9733 1.9743 417.2822 417.5515 0.0405 -1.0000 -1.0000 4338391 1582739053.60 151.4725 59.9983 32.0000 1.9740 1.9750 417.2400 417.5093 0.0404 -1.0000 -1.0000 4338454 1582739053.70 151.4725 59.9983 32.0000 1.9753 1.9764 417.1428 417.4124 0.0406 -1.0000 -1.0000 4338516 1582739053.80 151.4725 59.9983 32.0000 1.9748 1.9758 417.3558 417.6251 0.0405 -1.0000 -1.0000 4338594 1582739053.90 151.4725 59.9983 32.0000 1.9740 1.9750 417.3451 417.6143 0.0405 -1.0000 -1.0000 4338657 1582739054.00 151.5200 59.9983 32.0000 1.9737 1.9748 417.2278 417.4970 0.0405 -1.0000 -1.0000 4338719 1582739054.10 151.5200 59.9983 32.0000 1.9753 1.9764 417.2238 417.4935 0.0406 -1.0000 -1.0000 4338782 1582739054.20 151.5200 59.9983 32.0000 1.9742 1.9753 417.0371 417.3072 0.0406 -1.0000 -1.0000 4338844 1582739054.30 151.5200 59.9983 32.0000 1.9742 1.9752 417.2903 417.5596 0.0405 -1.0000 -1.0000 4338907 1582739054.40 151.5200 59.9983 32.0000 1.9741 1.9752 417.3844 417.6543 0.0406 -1.0000 -1.0000 4338985 1582739054.50 151.5195 59.9983 32.0000 1.9746 1.9756 417.3443 417.6135 0.0405 -1.0000 -1.0000 4339048 1582739054.60 151.5184 59.9983 32.0000 1.9747 1.9758 417.1583 417.4269 0.0404 -1.0000 -1.0000 4339110 1582739054.70 151.5184 59.9983 32.0000 1.9748 1.9758 417.1545 417.4240 0.0406 -1.0000 -1.0000 4339188 1582739054.80 151.5184 59.9983 32.0000 1.9735 1.9745 417.2778 417.5479 0.0406 -1.0000 -1.0000 4339423 1582739054.90 151.5184 59.9983 32.0000 1.9734 1.9744 417.2785 417.5489 0.0407 -1.0000 -1.0000 4339485 1582739055.00 151.5184 59.9983 32.0000 1.9741 1.9752 417.1615 417.4315 0.0406 -1.0000 -1.0000 4339548 1582739055.10 151.4503 59.9984 32.0000 1.9743 1.9754 417.0969 417.3667 0.0405 -1.0000 -1.0000 4339610 1582739055.20 151.4503 59.9984 32.0000 1.9742 1.9753 417.2352 417.5032 0.0403 -1.0000 -1.0000 4339673 1582739055.30 151.4503 59.9984 32.0000 1.9735 1.9745 417.2745 417.5430 0.0405 -1.0000 -1.0000 4339766 1582739055.40 151.4503 59.9984 32.0000 1.9737 1.9747 417.2351 417.5039 0.0404 -1.0000 -1.0000 4339829 1582739055.50 151.4503 59.9984 32.0000 1.9741 1.9751 417.1481 417.4166 0.0404 -1.0000 -1.0000 4339907 1582739055.60 151.4503 59.9984 32.0000 1.9739 1.9750 417.1391 417.4086 0.0406 -1.0000 -1.0000 4339969 1582739055.70 151.5237 59.9984 32.0000 1.9737 1.9748 417.2356 417.5050 0.0405 -1.0000 -1.0000 4340032 1582739055.80 151.5237 59.9984 32.0000 1.9735 1.9746 417.3116 417.5828 0.0407 -1.0000 -1.0000 4340985 1582739055.90 151.5237 59.9984 32.0000 1.9744 1.9755 417.3110 417.5808 0.0405 -1.0000 -1.0000 4341048 1582739056.00 151.5237 59.9984 32.0000 1.9741 1.9751 417.1164 417.3858 0.0405 -1.0000 -1.0000 4341110 1582739056.10 151.5237 59.9984 32.0000 1.9744 1.9754 417.1334 417.4022 0.0405 -1.0000 -1.0000 4341188 1582739056.20 151.5464 59.9984 32.0000 1.9742 1.9753 417.4312 417.7018 0.0407 -1.0000 -1.0000 4341251 1582739056.30 151.5568 59.9984 32.0000 1.9727 1.9738 417.2628 417.5326 0.0405 -1.0000 -1.0000 4341313 1582739056.40 151.5568 59.9984 32.0000 1.9740 1.9750 417.2149 417.4839 0.0405 -1.0000 -1.0000 4341391 1582739056.50 151.5568 59.9984 32.0000 1.9742 1.9752 417.1098 417.3794 0.0405 -1.0000 -1.0000 4341454 1582739056.60 151.5568 59.9984 32.0000 1.9741 1.9752 417.1928 417.4615 0.0404 -1.0000 -1.0000 4341516 1582739056.70 151.5535 59.9984 32.0000 1.9732 1.9742 417.2818 417.5505 0.0404 -1.0000 -1.0000 4341594 1582739056.80 151.5274 59.9984 32.0000 1.9730 1.9740 417.3814 417.6505 0.0405 -1.0000 -1.0000 4341688 1582739056.90 151.5274 59.9984 32.0000 1.9741 1.9751 417.1777 417.4475 0.0406 -1.0000 -1.0000 4341751 1582739057.00 151.5274 59.9984 32.0000 1.9755 1.9765 417.1538 417.4235 0.0405 -1.0000 -1.0000 4341829 1582739057.10 151.5274 59.9984 32.0000 1.9747 1.9757 417.2619 417.5309 0.0405 -1.0000 -1.0000 4341891 1582739057.20 151.5274 59.9984 32.0000 1.9741 1.9752 417.2886 417.5580 0.0405 -1.0000 -1.0000 4341954 1582739057.30 151.5569 59.9984 32.0000 1.9738 1.9748 417.2149 417.4839 0.0405 -1.0000 -1.0000 4342016 1582739057.40 151.5586 59.9984 32.0000 1.9746 1.9757 417.1804 417.4497 0.0405 -1.0000 -1.0000 4342079 1582739057.50 151.5586 59.9984 32.0000 1.9743 1.9753 417.1910 417.4604 0.0405 -1.0000 -1.0000 4342157 1582739057.60 151.5586 59.9984 32.0000 1.9729 1.9739 417.3090 417.5781 0.0404 -1.0000 -1.0000 4342219 1582739057.70 151.5586 59.9984 32.0000 1.9739 1.9750 417.4004 417.6688 0.0403 -1.0000 -1.0000 4342282 1582739057.80 151.5586 59.9984 32.0000 1.9743 1.9753 417.2439 417.5122 0.0404 -1.0000 -1.0000 4342360 1582739057.90 151.5719 59.9984 32.0000 1.9742 1.9752 417.0928 417.3616 0.0405 -1.0000 -1.0000 4342423 1582739058.00 151.5719 59.9984 32.0000 1.9735 1.9746 417.1238 417.3925 0.0404 -1.0000 -1.0000 4342485 1582739058.10 151.5719 59.9984 32.0000 1.9736 1.9747 417.2856 417.5540 0.0404 -1.0000 -1.0000 4342548 1582739058.20 151.5719 59.9984 32.0000 1.9726 1.9736 417.3253 417.5948 0.0405 -1.0000 -1.0000 4342610 1582739058.30 151.5719 59.9984 32.0000 1.9730 1.9740 417.3403 417.6088 0.0404 -1.0000 -1.0000 4342673 1582739058.40 151.5882 59.9984 32.0000 1.9738 1.9749 417.1263 417.3957 0.0405 -1.0000 -1.0000 4343032 1582739058.50 151.5901 59.9984 32.0000 1.9743 1.9753 417.0699 417.3388 0.0404 -1.0000 -1.0000 4343079 1582739058.60 151.5901 59.9984 32.0000 1.9741 1.9751 417.2411 417.5090 0.0403 -1.0000 -1.0000 4343157 1582739058.70 151.5901 59.9984 32.0000 1.9734 1.9745 417.2675 417.5363 0.0402 -1.0000 -1.0000 4343219 1582739058.80 151.5901 59.9984 32.0000 1.9748 1.9758 417.1728 417.4423 0.0405 -1.0000 -1.0000 4343282 1582739058.90 151.5901 59.9984 32.0000 1.9738 1.9749 417.0913 417.3601 0.0404 -1.0000 -1.0000 4343829 1582739059.00 151.5098 59.9984 32.0000 1.9741 1.9751 417.1584 417.4276 0.0405 -1.0000 -1.0000 4343923 1582739059.10 151.5098 59.9984 32.0000 1.9739 1.9749 417.1724 417.4406 0.0404 -1.0000 -1.0000 4343985 1582739059.20 151.5098 59.9984 32.0000 1.9735 1.9746 417.2392 417.5085 0.0405 -1.0000 -1.0000 4344048 1582739059.30 151.5098 59.9984 32.0000 1.9741 1.9752 417.1708 417.4390 0.0403 -1.0000 -1.0000 4344126 1582739059.40 151.5098 59.9984 32.0000 1.9741 1.9751 417.0431 417.3113 0.0404 -1.0000 -1.0000 4344970 1582739059.50 151.4984 59.9984 32.0000 1.9739 1.9749 417.1738 417.4416 0.0402 -1.0000 -1.0000 4345032 1582739059.60 151.4949 59.9984 32.0000 1.9740 1.9750 417.2656 417.5325 0.0402 -1.0000 -1.0000 4345094 1582739059.70 151.4949 59.9984 32.0000 1.9737 1.9747 417.1061 417.3745 0.0405 -1.0000 -1.0000 4345173 1582739059.80 151.4949 59.9984 32.0000 1.9742 1.9753 417.0387 417.3067 0.0403 -1.0000 -1.0000 4345251 1582739059.90 151.4949 59.9984 32.0000 1.9737 1.9747 417.3087 417.5774 0.0404 -1.0000 -1.0000 4345313 1582739060.00 151.4969 59.9984 32.0000 1.9738 1.9748 417.3574 417.6255 0.0403 -1.0000 -1.0000 4345376 1582739060.10 151.5261 59.9979 32.0000 1.9730 1.9740 417.2831 417.5513 0.0404 -1.0000 -1.0000 4345438 1582739060.20 151.5261 59.9979 32.0000 1.9740 1.9751 417.0760 417.3450 0.0404 -1.0000 -1.0000 4345516 1582739060.30 151.5261 59.9979 32.0000 1.9738 1.9748 417.1754 417.4435 0.0404 -1.0000 -1.0000 4345579 1582739060.40 151.5261 59.9979 32.0000 1.9734 1.9745 417.3329 417.6017 0.0404 -1.0000 -1.0000 4345641 1582739060.50 151.5261 59.9979 32.0000 1.9743 1.9754 417.2787 417.5468 0.0403 -1.0000 -1.0000 4345704 1582739060.60 151.4941 59.9979 32.0000 1.9747 1.9757 417.1927 417.4620 0.0405 -1.0000 -1.0000 4345766 1582739060.70 151.4598 59.9979 32.0000 1.9745 1.9756 417.1281 417.3969 0.0404 -1.0000 -1.0000 4345844 1582739060.80 151.4598 59.9979 32.0000 1.9743 1.9753 417.3129 417.5823 0.0406 -1.0000 -1.0000 4345907 1582739060.90 151.4598 59.9979 32.0000 1.9740 1.9751 417.3646 417.6324 0.0403 -1.0000 -1.0000 4345969 1582739061.00 151.4598 59.9979 32.0000 1.9735 1.9745 417.2362 417.5052 0.0403 -1.0000 -1.0000 4346048 1582739061.10 151.4598 59.9979 32.0000 1.9750 1.9761 417.1519 417.4203 0.0403 -1.0000 -1.0000 4346110 1582739061.20 151.4871 59.9979 32.0000 1.9741 1.9752 417.1347 417.4041 0.0405 -1.0000 -1.0000 4346173 1582739061.30 151.4871 59.9979 32.0000 1.9734 1.9745 417.2661 417.5348 0.0405 -1.0000 -1.0000 4346235 1582739061.40 151.4871 59.9979 32.0000 1.9730 1.9741 417.2295 417.4982 0.0403 -1.0000 -1.0000 4346298 1582739061.50 151.4871 59.9979 32.0000 1.9731 1.9741 417.3144 417.5829 0.0403 -1.0000 -1.0000 4346376 1582739061.60 151.4871 59.9979 32.0000 1.9741 1.9751 417.0992 417.3673 0.0404 -1.0000 -1.0000 4346438 1582739061.70 151.4871 59.9979 32.0000 1.9747 1.9757 417.0642 417.3324 0.0403 -1.0000 -1.0000 4346501 1582739061.80 151.4871 59.9979 32.0000 1.9742 1.9752 417.1022 417.3699 0.0402 -1.0000 -1.0000 4346579 1582739061.90 151.4871 59.9979 32.0000 1.9738 1.9749 417.3855 417.6528 0.0401 -1.0000 -1.0000 4346641 1582739062.00 151.4871 59.9979 32.0000 1.9736 1.9747 417.1858 417.4527 0.0403 -1.0000 -1.0000 4346704 1582739062.10 151.4871 59.9979 32.0000 1.9743 1.9754 417.0530 417.3202 0.0401 -1.0000 -1.0000 4346782 1582739062.20 151.4871 59.9979 32.0000 1.9745 1.9755 417.1419 417.4100 0.0403 -1.0000 -1.0000 4346844 1582739062.30 151.4871 59.9979 32.0000 1.9748 1.9759 417.3403 417.6085 0.0403 -1.0000 -1.0000 4346907 1582739062.40 151.5421 59.9979 32.0000 1.9741 1.9752 417.3883 417.6560 0.0402 -1.0000 -1.0000 4346970 1582739062.50 151.5551 59.9979 32.0000 1.9743 1.9754 417.1834 417.4521 0.0405 -1.0000 -1.0000 4347204 1582739062.60 151.5551 59.9979 32.0000 1.9758 1.9768 417.1807 417.4497 0.0404 -1.0000 -1.0000 4347267 1582739062.70 151.5551 59.9979 32.0000 1.9748 1.9758 417.1207 417.3888 0.0404 -1.0000 -1.0000 4347329 1582739062.80 151.5551 59.9979 32.0000 1.9750 1.9761 417.2606 417.5291 0.0404 -1.0000 -1.0000 4347391 1582739062.90 151.5551 59.9979 32.0000 1.9742 1.9752 417.4199 417.6887 0.0404 -1.0000 -1.0000 4347454 1582739063.00 151.4753 59.9979 32.0000 1.9732 1.9743 417.2897 417.5579 0.0404 -1.0000 -1.0000 4347923 1582739063.10 151.4753 59.9979 32.0000 1.9751 1.9761 417.1849 417.4539 0.0405 -1.0000 -1.0000 4347985 1582739063.20 151.4753 59.9979 32.0000 1.9747 1.9758 417.3054 417.5743 0.0404 -1.0000 -1.0000 4348048 1582739063.30 151.4753 59.9979 32.0000 1.9734 1.9745 417.3469 417.6161 0.0403 -1.0000 -1.0000 4348126 1582739063.40 151.4753 59.9979 32.0000 1.9742 1.9752 417.1605 417.4292 0.0403 -1.0000 -1.0000 4348188 1582739063.50 151.4753 59.9979 32.0000 1.9742 1.9752 417.1115 417.3794 0.0403 -1.0000 -1.0000 4348266 1582739063.60 151.4446 59.9979 32.0000 1.9749 1.9760 417.3042 417.5719 0.0403 -1.0000 -1.0000 4348329 1582739063.70 151.4446 59.9979 32.0000 1.9739 1.9749 417.3377 417.6064 0.0403 -1.0000 -1.0000 4348391 1582739063.80 151.4446 59.9979 32.0000 1.9741 1.9751 417.2990 417.5670 0.0403 -1.0000 -1.0000 4348454 1582739063.90 151.4446 59.9979 32.0000 1.9748 1.9758 417.1970 417.4663 0.0405 -1.0000 -1.0000 4348516 1582739064.00 151.4446 59.9979 32.0000 1.9742 1.9753 417.0927 417.3612 0.0404 -1.0000 -1.0000 4348579 1582739064.10 151.4550 59.9979 32.0000 1.9748 1.9758 417.0892 417.3579 0.0404 -1.0000 -1.0000 4348798 1582739064.20 151.4550 59.9979 32.0000 1.9746 1.9757 417.2535 417.5220 0.0404 -1.0000 -1.0000 4348860 1582739064.30 151.4550 59.9979 32.0000 1.9745 1.9755 417.0986 417.3663 0.0403 -1.0000 -1.0000 4348923 1582739064.40 151.4550 59.9979 32.0000 1.9752 1.9762 417.1638 417.4320 0.0403 -1.0000 -1.0000 4348985 1582739064.50 151.4550 59.9979 32.0000 1.9750 1.9760 417.2033 417.4705 0.0401 -1.0000 -1.0000 4349048 1582739064.60 151.4750 59.9977 32.0000 1.9740 1.9750 417.3594 417.6279 0.0403 -1.0000 -1.0000 4349298 1582739064.70 151.5247 59.9973 32.0000 1.9732 1.9743 417.3715 417.6390 0.0403 -1.0000 -1.0000 4349360 1582739064.80 151.5247 59.9973 32.0000 1.9740 1.9750 417.3467 417.6158 0.0405 -1.0000 -1.0000 4349423 1582739064.90 151.5247 59.9973 32.0000 1.9751 1.9762 417.2458 417.5144 0.0404 -1.0000 -1.0000 4349485 1582739065.00 151.5247 59.9973 32.0000 1.9760 1.9770 417.2605 417.5279 0.0401 -1.0000 -1.0000 4349563 1582739065.10 151.5247 59.9973 32.0000 1.9743 1.9753 417.1364 417.4040 0.0404 -1.0000 -1.0000 4349751 1582739065.20 151.4754 59.9973 32.0000 1.9740 1.9750 417.1203 417.3893 0.0404 -1.0000 -1.0000 4349813 1582739065.30 151.4754 59.9973 32.0000 1.9748 1.9759 417.3258 417.5944 0.0404 -1.0000 -1.0000 4349891 1582739065.40 151.4754 59.9973 32.0000 1.9754 1.9764 417.2070 417.4756 0.0404 -1.0000 -1.0000 4349954 1582739065.50 151.4754 59.9973 32.0000 1.9751 1.9762 417.1063 417.3735 0.0402 -1.0000 -1.0000 4350016 1582739065.60 151.4754 59.9973 32.0000 1.9744 1.9754 417.2195 417.4888 0.0406 -1.0000 -1.0000 4350188 1582739065.70 151.4914 59.9973 32.0000 1.9738 1.9748 417.3336 417.6038 0.0406 -1.0000 -1.0000 4350251 1582739065.80 151.5028 59.9973 32.0000 1.9741 1.9751 417.3206 417.5903 0.0406 -1.0000 -1.0000 4350329 1582739065.90 151.5028 59.9973 32.0000 1.9752 1.9762 417.2226 417.4917 0.0405 -1.0000 -1.0000 4350391 1582739066.00 151.5028 59.9973 32.0000 1.9753 1.9763 417.1854 417.4538 0.0403 -1.0000 -1.0000 4350454 1582739066.10 151.5028 59.9973 32.0000 1.9749 1.9760 417.2400 417.5081 0.0403 -1.0000 -1.0000 4351626 1582739066.20 151.5029 59.9973 32.0000 1.9743 1.9754 417.3482 417.6174 0.0404 -1.0000 -1.0000 4351704 1582739066.30 151.5056 59.9973 32.0000 1.9741 1.9751 417.3347 417.6027 0.0403 -1.0000 -1.0000 4351766 1582739066.40 151.5056 59.9973 32.0000 1.9746 1.9756 417.2768 417.5451 0.0404 -1.0000 -1.0000 4351844 1582739066.50 151.5056 59.9973 32.0000 1.9744 1.9755 417.2297 417.4978 0.0403 -1.0000 -1.0000 4351907 1582739066.60 151.5056 59.9973 32.0000 1.9742 1.9752 417.3928 417.6613 0.0403 -1.0000 -1.0000 4351969 1582739066.70 151.5056 59.9973 32.0000 1.9729 1.9739 417.3591 417.6271 0.0403 -1.0000 -1.0000 4352048 1582739066.80 151.4718 59.9973 32.0000 1.9741 1.9752 417.1864 417.4545 0.0403 -1.0000 -1.0000 4352110 1582739066.90 151.4718 59.9973 32.0000 1.9743 1.9754 417.0081 417.2772 0.0405 -1.0000 -1.0000 4352173 1582739067.00 151.4718 59.9973 32.0000 1.9744 1.9755 417.1189 417.3874 0.0404 -1.0000 -1.0000 4352235 1582739067.10 151.4718 59.9973 32.0000 1.9737 1.9747 417.2281 417.4970 0.0405 -1.0000 -1.0000 4352298 1582739067.20 151.4718 59.9973 32.0000 1.9737 1.9747 417.2325 417.5005 0.0403 -1.0000 -1.0000 4352360 1582739067.30 151.4742 59.9973 32.0000 1.9745 1.9756 417.2357 417.5040 0.0403 -1.0000 -1.0000 4352438 1582739067.40 151.5107 59.9973 32.0000 1.9748 1.9758 417.1552 417.4232 0.0404 -1.0000 -1.0000 4352501 1582739067.50 151.5107 59.9973 32.0000 1.9742 1.9753 417.1486 417.4165 0.0403 -1.0000 -1.0000 4352579 1582739067.60 151.5107 59.9973 32.0000 1.9733 1.9744 417.1692 417.4375 0.0404 -1.0000 -1.0000 4352641 1582739067.70 151.5107 59.9973 32.0000 1.9747 1.9757 417.1578 417.4262 0.0403 -1.0000 -1.0000 4352704 1582739067.80 151.5107 59.9973 32.0000 1.9753 1.9763 417.1511 417.4191 0.0403 -1.0000 -1.0000 4352767 1582739067.90 151.5512 59.9973 32.0000 1.9748 1.9758 417.0907 417.3592 0.0404 -1.0000 -1.0000 4352829 1582739068.00 151.5512 59.9973 32.0000 1.9741 1.9751 417.2846 417.5530 0.0403 -1.0000 -1.0000 4352891 1582739068.10 151.5512 59.9973 32.0000 1.9738 1.9748 417.2451 417.5135 0.0404 -1.0000 -1.0000 4353485 1582739068.20 151.5512 59.9973 32.0000 1.9748 1.9759 417.2474 417.5156 0.0403 -1.0000 -1.0000 4353548 1582739068.30 151.5512 59.9973 32.0000 1.9751 1.9761 417.0753 417.3445 0.0404 -1.0000 -1.0000 4353594 1582739068.40 151.5689 59.9973 32.0000 1.9751 1.9762 417.1225 417.3913 0.0405 -1.0000 -1.0000 4353719 1582739068.50 151.5788 59.9973 32.0000 1.9747 1.9758 417.1691 417.4381 0.0404 -1.0000 -1.0000 4353782 1582739068.60 151.5788 59.9973 32.0000 1.9733 1.9744 417.3378 417.6060 0.0403 -1.0000 -1.0000 4353844 1582739068.70 151.5788 59.9973 32.0000 1.9735 1.9746 417.2776 417.5455 0.0403 -1.0000 -1.0000 4353923 1582739068.80 151.5788 59.9973 32.0000 1.9742 1.9753 417.1278 417.3961 0.0404 -1.0000 -1.0000 4353985 1582739068.90 151.5788 59.9973 32.0000 1.9746 1.9756 417.0903 417.3577 0.0402 -1.0000 -1.0000 4354048 1582739069.00 151.5087 59.9973 32.0000 1.9735 1.9745 417.2732 417.5410 0.0403 -1.0000 -1.0000 4354126 1582739069.10 151.5087 59.9973 32.0000 1.9729 1.9739 417.2574 417.5258 0.0403 -1.0000 -1.0000 4354188 1582739069.20 151.5087 59.9973 32.0000 1.9742 1.9752 417.1371 417.4057 0.0404 -1.0000 -1.0000 4354376 1582739069.30 151.5087 59.9973 32.0000 1.9742 1.9752 417.0336 417.3014 0.0404 -1.0000 -1.0000 4354454 1582739069.40 151.5087 59.9973 32.0000 1.9746 1.9756 417.1954 417.4645 0.0405 -1.0000 -1.0000 4354516 1582739069.50 151.5087 59.9973 32.0000 1.9747 1.9758 417.3700 417.6385 0.0404 -1.0000 -1.0000 4354594 1582739069.60 151.5087 59.9973 32.0000 1.9748 1.9759 417.2420 417.5111 0.0404 -1.0000 -1.0000 4354657 1582739069.70 151.5276 59.9977 32.0000 1.9751 1.9761 417.2016 417.4704 0.0404 -1.0000 -1.0000 4354719 1582739069.80 151.5276 59.9977 32.0000 1.9741 1.9751 417.1047 417.3731 0.0403 -1.0000 -1.0000 4354798 1582739069.90 151.5276 59.9977 32.0000 1.9746 1.9757 417.1198 417.3875 0.0403 -1.0000 -1.0000 4354860 1582739070.00 151.5276 59.9977 32.0000 1.9726 1.9736 417.2870 417.5551 0.0403 -1.0000 -1.0000 4354923 1582739070.10 151.5276 59.9977 32.0000 1.9737 1.9747 417.2824 417.5498 0.0402 -1.0000 -1.0000 4355001 1582739070.20 151.5869 59.9977 32.0000 1.9742 1.9753 417.2057 417.4736 0.0404 -1.0000 -1.0000 4355063 1582739070.30 151.5869 59.9977 32.0000 1.9741 1.9751 417.1405 417.4096 0.0404 -1.0000 -1.0000 4355126 1582739070.40 151.5869 59.9977 32.0000 1.9743 1.9753 417.2424 417.5103 0.0403 -1.0000 -1.0000 4355204 1582739070.50 151.5869 59.9977 32.0000 1.9740 1.9751 417.3703 417.6396 0.0405 -1.0000 -1.0000 4355267 1582739070.60 151.5869 59.9977 32.0000 1.9741 1.9751 417.3069 417.5764 0.0404 -1.0000 -1.0000 4355329 1582739070.70 151.5770 59.9977 32.0000 1.9758 1.9768 417.1372 417.4051 0.0403 -1.0000 -1.0000 4355470 1582739070.80 151.5610 59.9977 32.0000 1.9745 1.9756 417.0914 417.3597 0.0404 -1.0000 -1.0000 4355532 1582739070.90 151.5610 59.9977 32.0000 1.9743 1.9753 417.1315 417.3998 0.0404 -1.0000 -1.0000 4355594 1582739071.00 151.5610 59.9977 32.0000 1.9732 1.9742 417.2694 417.5382 0.0404 -1.0000 -1.0000 4355673 1582739071.10 151.5610 59.9977 32.0000 1.9733 1.9743 417.2255 417.4933 0.0402 -1.0000 -1.0000 4355735 1582739071.20 151.5610 59.9977 32.0000 1.9746 1.9756 417.1399 417.4085 0.0405 -1.0000 -1.0000 4356188 1582739071.30 151.5846 59.9977 32.0000 1.9744 1.9754 417.0549 417.3244 0.0405 -1.0000 -1.0000 4356251 1582739071.40 151.5846 59.9977 32.0000 1.9738 1.9749 417.1420 417.4113 0.0405 -1.0000 -1.0000 4356313 1582739071.50 151.5846 59.9977 32.0000 1.9732 1.9743 417.2748 417.5432 0.0404 -1.0000 -1.0000 4356391 1582739071.60 151.5846 59.9977 32.0000 1.9735 1.9746 417.3627 417.6318 0.0404 -1.0000 -1.0000 4356454 1582739071.70 151.5846 59.9977 32.0000 1.9746 1.9756 417.3276 417.5956 0.0403 -1.0000 -1.0000 4356516 1582739071.80 151.5845 59.9977 32.0000 1.9752 1.9763 417.2186 417.4855 0.0402 -1.0000 -1.0000 4356594 1582739071.90 151.5842 59.9977 32.0000 1.9746 1.9756 417.2664 417.5350 0.0404 -1.0000 -1.0000 4356657 1582739072.00 151.5842 59.9977 32.0000 1.9745 1.9755 417.3377 417.6063 0.0404 -1.0000 -1.0000 4356719 1582739072.10 151.5842 59.9977 32.0000 1.9740 1.9751 417.3444 417.6132 0.0404 -1.0000 -1.0000 4356798 1582739072.20 151.5842 59.9977 32.0000 1.9749 1.9760 417.2811 417.5501 0.0405 -1.0000 -1.0000 4356860 1582739072.30 151.5842 59.9977 32.0000 1.9749 1.9760 417.0831 417.3522 0.0404 -1.0000 -1.0000 4357048 1582739072.40 151.6235 59.9977 32.0000 1.9750 1.9760 417.2694 417.5384 0.0405 -1.0000 -1.0000 4357110 1582739072.50 151.6235 59.9977 32.0000 1.9749 1.9760 417.3587 417.6283 0.0405 -1.0000 -1.0000 4357173 1582739072.60 151.6235 59.9977 32.0000 1.9750 1.9761 417.3146 417.5831 0.0404 -1.0000 -1.0000 4357235 1582739072.70 151.6235 59.9977 32.0000 1.9755 1.9765 417.1690 417.4365 0.0402 -1.0000 -1.0000 4357313 1582739072.80 151.6235 59.9977 32.0000 1.9754 1.9765 417.2708 417.5404 0.0405 -1.0000 -1.0000 4357376 1582739072.90 151.6171 59.9977 32.0000 1.9744 1.9755 417.3255 417.5937 0.0403 -1.0000 -1.0000 4357438 1582739073.00 151.5388 59.9977 32.0000 1.9752 1.9763 417.3541 417.6222 0.0403 -1.0000 -1.0000 4357563 1582739073.10 151.5388 59.9977 32.0000 1.9752 1.9763 417.2954 417.5630 0.0403 -1.0000 -1.0000 4357626 1582739073.20 151.5388 59.9977 32.0000 1.9754 1.9764 417.1261 417.3952 0.0404 -1.0000 -1.0000 4357688 1582739073.30 151.5388 59.9977 32.0000 1.9752 1.9762 417.1856 417.4538 0.0403 -1.0000 -1.0000 4357969 1582739073.40 151.5388 59.9977 32.0000 1.9747 1.9757 417.3026 417.5714 0.0404 -1.0000 -1.0000 4358032 1582739073.50 151.5231 59.9977 32.0000 1.9743 1.9754 417.3392 417.6071 0.0403 -1.0000 -1.0000 4358110 1582739073.60 151.5231 59.9977 32.0000 1.9755 1.9766 417.2194 417.4880 0.0404 -1.0000 -1.0000 4358173 1582739073.70 151.5231 59.9977 32.0000 1.9751 1.9761 417.2190 417.4878 0.0402 -1.0000 -1.0000 4358235 1582739073.80 151.5231 59.9977 32.0000 1.9745 1.9755 417.4152 417.6840 0.0404 -1.0000 -1.0000 4358313 1582739073.90 151.5231 59.9977 32.0000 1.9752 1.9763 417.3161 417.5833 0.0402 -1.0000 -1.0000 4358360 1582739074.00 151.5299 59.9977 32.0000 1.9754 1.9764 417.2036 417.4721 0.0404 -1.0000 -1.0000 4358438 1582739074.10 151.5338 59.9977 32.0000 1.9749 1.9760 417.1967 417.4649 0.0403 -1.0000 -1.0000 4358501 1582739074.20 151.5338 59.9977 32.0000 1.9744 1.9754 417.3763 417.6464 0.0405 -1.0000 -1.0000 4358563 1582739074.30 151.5338 59.9977 32.0000 1.9746 1.9756 417.3696 417.6378 0.0403 -1.0000 -1.0000 4359454 1582739074.40 151.5338 59.9977 32.0000 1.9743 1.9754 417.2848 417.5537 0.0405 -1.0000 -1.0000 4359532 1582739074.50 151.5351 59.9977 32.0000 1.9754 1.9764 417.2800 417.5478 0.0404 -1.0000 -1.0000 4359594 1582739074.60 151.5645 59.9977 32.0000 1.9745 1.9756 417.3629 417.6328 0.0406 -1.0000 -1.0000 4359657 1582739074.70 151.5645 59.9977 32.0000 1.9736 1.9747 417.3893 417.6591 0.0406 -1.0000 -1.0000 4359719 1582739074.80 151.5645 59.9977 32.0000 1.9745 1.9756 417.3221 417.5916 0.0405 -1.0000 -1.0000 4359782 1582739074.90 151.5645 59.9977 32.0000 1.9752 1.9762 417.2051 417.4753 0.0406 -1.0000 -1.0000 4359860 1582739075.00 151.5645 59.9977 32.0000 1.9752 1.9762 417.2078 417.4771 0.0405 -1.0000 -1.0000 4359923 1582739075.10 151.6093 59.9982 32.0000 1.9744 1.9754 417.3254 417.5945 0.0405 -1.0000 -1.0000 4359985 1582739075.20 151.6093 59.9982 32.0000 1.9742 1.9753 417.4112 417.6799 0.0404 -1.0000 -1.0000 4400048 1582739075.30 151.6093 59.9982 32.0000 1.9749 1.9759 417.2527 417.5219 0.0405 -1.0000 -1.0000 4400126 1582739075.40 151.6093 59.9982 32.0000 1.9750 1.9761 417.2074 417.4769 0.0406 -1.0000 -1.0000 4400188 1582739075.50 151.6093 59.9982 32.0000 1.9750 1.9761 417.3307 417.6003 0.0405 -1.0000 -1.0000 4400266 1582739075.60 151.6093 59.9982 32.0000 1.9745 1.9755 417.3985 417.6677 0.0405 -1.0000 -1.0000 4400329 1582739075.70 151.6021 59.9982 32.0000 1.9743 1.9754 417.3012 417.5712 0.0406 -1.0000 -1.0000 4400391 1582739075.80 151.6021 59.9982 32.0000 1.9753 1.9763 417.2080 417.4785 0.0407 -1.0000 -1.0000 4400469 1582739075.90 151.6021 59.9982 32.0000 1.9744 1.9755 417.1919 417.4594 0.0402 -1.0000 -1.0000 4400516 1582739076.00 151.6021 59.9982 32.0000 1.9736 1.9747 417.3718 417.6397 0.0403 -1.0000 -1.0000 4400594 1582739076.10 151.6021 59.9982 32.0000 1.9744 1.9755 417.3907 417.6589 0.0403 -1.0000 -1.0000 4400657 1582739076.20 151.6046 59.9982 32.0000 1.9756 1.9767 417.2517 417.5209 0.0405 -1.0000 -1.0000 4400719 1582739076.30 151.6277 59.9982 32.0000 1.9761 1.9771 417.2407 417.5097 0.0404 -1.0000 -1.0000 4400829 1582739076.40 151.6277 59.9982 32.0000 1.9749 1.9760 417.2908 417.5589 0.0403 -1.0000 -1.0000 4400969 1582739076.50 151.6277 59.9982 32.0000 1.9734 1.9744 417.3988 417.6680 0.0405 -1.0000 -1.0000 4401016 1582739076.60 151.6277 59.9982 32.0000 1.9743 1.9753 417.3546 417.6238 0.0405 -1.0000 -1.0000 4401094 1582739076.70 151.6277 59.9982 32.0000 1.9746 1.9756 417.3440 417.6131 0.0404 -1.0000 -1.0000 4401157 1582739076.80 151.5906 59.9982 32.0000 1.9756 1.9767 417.1637 417.4337 0.0407 -1.0000 -1.0000 4401219 1582739076.90 151.5906 59.9982 32.0000 1.9747 1.9757 417.2695 417.5398 0.0407 -1.0000 -1.0000 4401516 1582739077.00 151.5906 59.9982 32.0000 1.9739 1.9750 417.3836 417.6543 0.0406 -1.0000 -1.0000 4401579 1582739077.10 151.5906 59.9982 32.0000 1.9748 1.9759 417.3732 417.6428 0.0406 -1.0000 -1.0000 4401641 1582739077.20 151.5906 59.9982 32.0000 1.9746 1.9757 417.1758 417.4451 0.0405 -1.0000 -1.0000 4401704 1582739077.30 151.5906 59.9982 32.0000 1.9746 1.9756 417.1175 417.3868 0.0404 -1.0000 -1.0000 4401782 1582739077.40 151.6284 59.9982 32.0000 1.9751 1.9761 417.3303 417.5993 0.0406 -1.0000 -1.0000 4402219 1582739077.50 151.6284 59.9982 32.0000 1.9744 1.9754 417.3414 417.6113 0.0406 -1.0000 -1.0000 4402298 1582739077.60 151.6284 59.9982 32.0000 1.9748 1.9759 417.0935 417.3621 0.0405 -1.0000 -1.0000 4402360 1582739077.70 151.6284 59.9982 32.0000 1.9748 1.9758 417.1798 417.4501 0.0406 -1.0000 -1.0000 4402423 1582739077.80 151.6284 59.9982 32.0000 1.9749 1.9759 417.3511 417.6206 0.0405 -1.0000 -1.0000 4402501 1582739077.90 151.6127 59.9982 32.0000 1.9745 1.9756 417.4118 417.6803 0.0403 -1.0000 -1.0000 4402719 1582739078.00 151.5986 59.9982 32.0000 1.9733 1.9744 417.2868 417.5550 0.0404 -1.0000 -1.0000 4402782 1582739078.10 151.5986 59.9982 32.0000 1.9744 1.9755 417.1775 417.4466 0.0405 -1.0000 -1.0000 4402860 1582739078.20 151.5986 59.9982 32.0000 1.9740 1.9750 417.3099 417.5798 0.0406 -1.0000 -1.0000 4402923 1582739078.30 151.5986 59.9982 32.0000 1.9731 1.9741 417.3826 417.6528 0.0407 -1.0000 -1.0000 4402985 1582739078.40 151.5986 59.9982 32.0000 1.9745 1.9756 417.2785 417.5485 0.0407 -1.0000 -1.0000 4403235 1582739078.50 151.5966 59.9982 32.0000 1.9748 1.9758 417.1665 417.4365 0.0406 -1.0000 -1.0000 4403298 1582739078.60 151.5966 59.9982 32.0000 1.9746 1.9756 417.1698 417.4401 0.0407 -1.0000 -1.0000 4403360 1582739078.70 151.5966 59.9982 32.0000 1.9749 1.9759 417.2997 417.5705 0.0406 -1.0000 -1.0000 4403438 1582739078.80 151.5966 59.9982 32.0000 1.9746 1.9756 417.3424 417.6115 0.0405 -1.0000 -1.0000 4403501 1582739078.90 151.5966 59.9982 32.0000 1.9743 1.9754 417.3060 417.5759 0.0406 -1.0000 -1.0000 4403673 1582739079.00 151.5937 59.9982 32.0000 1.9749 1.9759 417.1968 417.4675 0.0407 -1.0000 -1.0000 4403751 1582739079.10 151.5937 59.9982 32.0000 1.9750 1.9760 417.1795 417.4501 0.0408 -1.0000 -1.0000 4403813 1582739079.20 151.5937 59.9982 32.0000 1.9752 1.9763 417.3519 417.6230 0.0407 -1.0000 -1.0000 4403876 1582739079.30 151.5937 59.9982 32.0000 1.9746 1.9757 417.4301 417.7016 0.0408 -1.0000 -1.0000 4403954 1582739079.40 151.5937 59.9982 32.0000 1.9754 1.9765 417.2481 417.5191 0.0407 -1.0000 -1.0000 4404438 1582739079.50 151.5761 59.9982 32.0000 1.9754 1.9765 417.2255 417.4955 0.0406 -1.0000 -1.0000 4404516 1582739079.60 151.5116 59.9982 32.0000 1.9741 1.9752 417.2504 417.5200 0.0405 -1.0000 -1.0000 4404579 1582739079.70 151.5116 59.9982 32.0000 1.9742 1.9753 417.3951 417.6653 0.0406 -1.0000 -1.0000 4404641 1582739079.80 151.5116 59.9982 32.0000 1.9752 1.9762 417.3771 417.6468 0.0405 -1.0000 -1.0000 4404719 1582739079.90 151.5116 59.9982 32.0000 1.9751 1.9762 417.2314 417.5019 0.0407 -1.0000 -1.0000 4404782 1582739080.00 151.5116 59.9982 32.0000 1.9746 1.9756 417.1662 417.4351 0.0405 -1.0000 -1.0000 4405454 1582739080.10 151.4844 59.9977 32.0000 1.9747 1.9758 417.2271 417.4967 0.0406 -1.0000 -1.0000 4405548 1582739080.20 151.4844 59.9977 32.0000 1.9739 1.9750 417.3298 417.5992 0.0405 -1.0000 -1.0000 4405610 1582739080.30 151.4844 59.9977 32.0000 1.9738 1.9749 417.3254 417.5943 0.0405 -1.0000 -1.0000 4405673 1582739080.40 151.4844 59.9977 32.0000 1.9748 1.9758 417.1492 417.4186 0.0406 -1.0000 -1.0000 4405751 1582739080.50 151.4844 59.9977 32.0000 1.9743 1.9753 417.2045 417.4750 0.0407 -1.0000 -1.0000 4405813 1582739080.60 151.4991 59.9977 32.0000 1.9741 1.9752 417.3597 417.6303 0.0406 -1.0000 -1.0000 4405876 1582739080.70 151.5022 59.9977 32.0000 1.9742 1.9752 417.3204 417.5914 0.0407 -1.0000 -1.0000 4405954 1582739080.80 151.5022 59.9977 32.0000 1.9754 1.9764 417.2570 417.5279 0.0407 -1.0000 -1.0000 4406016 1582739080.90 151.5022 59.9977 32.0000 1.9745 1.9756 417.2484 417.5181 0.0405 -1.0000 -1.0000 4406079 1582739081.00 151.5022 59.9977 32.0000 1.9747 1.9757 417.4225 417.6927 0.0406 -1.0000 -1.0000 4406141 1582739081.10 151.5025 59.9977 32.0000 1.9756 1.9766 417.4515 417.7222 0.0407 -1.0000 -1.0000 4406204 1582739081.20 151.5116 59.9977 32.0000 1.9749 1.9760 417.2564 417.5269 0.0407 -1.0000 -1.0000 4406266 1582739081.30 151.5116 59.9977 32.0000 1.9749 1.9760 417.1456 417.4165 0.0408 -1.0000 -1.0000 4406344 1582739081.40 151.5116 59.9977 32.0000 1.9742 1.9753 417.3310 417.6014 0.0406 -1.0000 -1.0000 4406407 1582739081.50 151.5116 59.9977 32.0000 1.9739 1.9749 417.4069 417.6769 0.0406 -1.0000 -1.0000 4406485 1582739081.60 151.5116 59.9977 32.0000 1.9753 1.9763 417.2509 417.5211 0.0407 -1.0000 -1.0000 4406548 1582739081.70 151.5585 59.9977 32.0000 1.9753 1.9763 417.1610 417.4317 0.0407 -1.0000 -1.0000 4406610 1582739081.80 151.5585 59.9977 32.0000 1.9753 1.9763 417.3835 417.6536 0.0406 -1.0000 -1.0000 4406688 1582739081.90 151.5585 59.9977 32.0000 1.9744 1.9754 417.4567 417.7266 0.0406 -1.0000 -1.0000 4406751 1582739082.00 151.5585 59.9977 32.0000 1.9744 1.9754 417.3230 417.5933 0.0407 -1.0000 -1.0000 4406813 1582739082.10 151.5585 59.9977 32.0000 1.9743 1.9753 417.1809 417.4511 0.0406 -1.0000 -1.0000 4406876 1582739082.20 151.5585 59.9977 32.0000 1.9747 1.9757 417.2220 417.4921 0.0407 -1.0000 -1.0000 4406938 1582739082.30 151.5529 59.9977 32.0000 1.9747 1.9758 417.3433 417.6136 0.0406 -1.0000 -1.0000 4407001 1582739082.40 151.5529 59.9977 32.0000 1.9747 1.9758 417.4530 417.7232 0.0406 -1.0000 -1.0000 4407079 1582739082.50 151.5529 59.9977 32.0000 1.9750 1.9761 417.3771 417.6471 0.0405 -1.0000 -1.0000 4407454 1582739082.60 151.5529 59.9977 32.0000 1.9749 1.9759 417.2388 417.5079 0.0405 -1.0000 -1.0000 4407516 1582739082.70 151.5529 59.9977 32.0000 1.9746 1.9757 417.3397 417.6101 0.0407 -1.0000 -1.0000 4407594 1582739082.80 151.5734 59.9977 32.0000 1.9742 1.9753 417.3527 417.6218 0.0405 -1.0000 -1.0000 4407657 1582739082.90 151.6010 59.9977 32.0000 1.9754 1.9764 417.2918 417.5618 0.0406 -1.0000 -1.0000 4407719 1582739083.00 151.6010 59.9977 32.0000 1.9749 1.9759 417.2421 417.5123 0.0406 -1.0000 -1.0000 4407969 1582739083.10 151.6010 59.9977 32.0000 1.9745 1.9755 417.3929 417.6630 0.0406 -1.0000 -1.0000 4408032 1582739083.20 151.6010 59.9977 32.0000 1.9736 1.9747 417.4525 417.7233 0.0407 -1.0000 -1.0000 4408094 1582739083.30 151.6010 59.9977 32.0000 1.9741 1.9752 417.4069 417.6776 0.0407 -1.0000 -1.0000 4408173 1582739083.40 151.5683 59.9977 32.0000 1.9751 1.9761 417.1887 417.4576 0.0404 -1.0000 -1.0000 4408235 1582739083.50 151.5115 59.9977 32.0000 1.9749 1.9760 417.1791 417.4489 0.0406 -1.0000 -1.0000 4408329 1582739083.60 151.5115 59.9977 32.0000 1.9737 1.9748 417.2276 417.4980 0.0408 -1.0000 -1.0000 4408532 1582739083.70 151.5115 59.9977 32.0000 1.9740 1.9750 417.3598 417.6303 0.0406 -1.0000 -1.0000 4408594 1582739083.80 151.5115 59.9977 32.0000 1.9738 1.9749 417.4137 417.6846 0.0408 -1.0000 -1.0000 4408673 1582739083.90 151.5115 59.9977 32.0000 1.9741 1.9751 417.2432 417.5146 0.0407 -1.0000 -1.0000 4408735 1582739084.00 151.5079 59.9977 32.0000 1.9752 1.9763 417.2699 417.5406 0.0408 -1.0000 -1.0000 4408798 1582739084.10 151.4948 59.9977 32.0000 1.9736 1.9747 417.2582 417.5289 0.0407 -1.0000 -1.0000 4409438 1582739084.20 151.4948 59.9977 32.0000 1.9733 1.9744 417.4143 417.6852 0.0407 -1.0000 -1.0000 4409501 1582739084.30 151.4948 59.9977 32.0000 1.9741 1.9752 417.3116 417.5819 0.0406 -1.0000 -1.0000 4409564 1582739084.40 151.4948 59.9977 32.0000 1.9743 1.9754 417.0096 417.2798 0.0407 -1.0000 -1.0000 4409641 1582739084.50 151.4948 59.9977 32.0000 1.9746 1.9757 417.1392 417.4099 0.0407 -1.0000 -1.0000 4409704 1582739084.60 151.5416 59.9979 32.0000 1.9739 1.9750 417.2733 417.5440 0.0408 -1.0000 -1.0000 4409766 1582739084.70 151.5446 59.9979 32.0000 1.9728 1.9738 417.3621 417.6332 0.0407 -1.0000 -1.0000 4409844 1582739084.80 151.5446 59.9979 32.0000 1.9730 1.9741 417.3364 417.6060 0.0406 -1.0000 -1.0000 4409907 1582739084.90 151.5446 59.9979 32.0000 1.9745 1.9755 417.1914 417.4615 0.0406 -1.0000 -1.0000 4409969 1582739085.00 151.5446 59.9979 32.0000 1.9742 1.9753 417.3130 417.5830 0.0406 -1.0000 -1.0000 4410048 1582739085.10 151.5410 59.9979 32.0000 1.9736 1.9747 417.3703 417.6401 0.0405 -1.0000 -1.0000 4410235 1582739085.20 151.5170 59.9979 32.0000 1.9735 1.9746 417.3764 417.6465 0.0406 -1.0000 -1.0000 4410298 1582739085.30 151.5170 59.9979 32.0000 1.9745 1.9756 417.2335 417.5038 0.0406 -1.0000 -1.0000 4410360 1582739085.40 151.5170 59.9979 32.0000 1.9742 1.9752 417.1270 417.3956 0.0404 -1.0000 -1.0000 4410423 1582739085.50 151.5170 59.9979 32.0000 1.9743 1.9753 417.1303 417.3999 0.0406 -1.0000 -1.0000 4410501 1582739085.60 151.5170 59.9979 32.0000 1.9737 1.9748 417.2821 417.5525 0.0407 -1.0000 -1.0000 4410704 1582739085.70 151.5324 59.9979 32.0000 1.9736 1.9747 417.4029 417.6734 0.0407 -1.0000 -1.0000 4410767 1582739085.80 151.5324 59.9979 32.0000 1.9733 1.9743 417.2888 417.5588 0.0406 -1.0000 -1.0000 4410829 1582739085.90 151.5324 59.9979 32.0000 1.9739 1.9750 417.1756 417.4455 0.0406 -1.0000 -1.0000 4410891 1582739086.00 151.5324 59.9979 32.0000 1.9740 1.9751 417.1852 417.4553 0.0406 -1.0000 -1.0000 4410954 1582739086.10 151.5324 59.9979 32.0000 1.9739 1.9750 417.2451 417.5158 0.0407 -1.0000 -1.0000 4411204 1582739086.20 151.5324 59.9979 32.0000 1.9731 1.9741 417.3206 417.5905 0.0406 -1.0000 -1.0000 4411267 1582739086.30 151.5150 59.9979 32.0000 1.9732 1.9742 417.2917 417.5616 0.0405 -1.0000 -1.0000 4411329 1582739086.40 151.5161 59.9979 32.0000 1.9737 1.9747 417.2102 417.4805 0.0406 -1.0000 -1.0000 4411391 1582739086.50 151.5161 59.9979 32.0000 1.9741 1.9752 417.3089 417.5792 0.0405 -1.0000 -1.0000 4411454 1582739086.60 151.5161 59.9979 32.0000 1.9734 1.9744 417.3932 417.6636 0.0407 -1.0000 -1.0000 4411532 1582739086.70 151.5161 59.9979 32.0000 1.9735 1.9746 417.4076 417.6774 0.0405 -1.0000 -1.0000 4411594 1582739086.80 151.5161 59.9979 32.0000 1.9731 1.9741 417.3173 417.5874 0.0406 -1.0000 -1.0000 4411657 1582739086.90 151.5194 59.9979 32.0000 1.9752 1.9763 417.1877 417.4572 0.0406 -1.0000 -1.0000 4411719 1582739087.00 151.5194 59.9979 32.0000 1.9750 1.9760 417.2691 417.5382 0.0404 -1.0000 -1.0000 4411798 1582739087.10 151.5194 59.9979 32.0000 1.9730 1.9741 417.4597 417.7275 0.0403 -1.0000 -1.0000 4411860 1582739087.20 151.5194 59.9979 32.0000 1.9740 1.9750 417.3601 417.6296 0.0405 -1.0000 -1.0000 4412501 1582739087.30 151.5194 59.9979 32.0000 1.9746 1.9756 417.2704 417.5394 0.0404 -1.0000 -1.0000 4412563 1582739087.40 151.4347 59.9979 32.0000 1.9731 1.9741 417.3151 417.5845 0.0406 -1.0000 -1.0000 4412626 1582739087.50 151.4302 59.9979 32.0000 1.9733 1.9743 417.3847 417.6535 0.0404 -1.0000 -1.0000 4412704 1582739087.60 151.4302 59.9979 32.0000 1.9741 1.9751 417.2727 417.5428 0.0406 -1.0000 -1.0000 4412767 1582739087.70 151.4302 59.9979 32.0000 1.9741 1.9751 417.1818 417.4511 0.0405 -1.0000 -1.0000 4412829 1582739087.80 151.4302 59.9979 32.0000 1.9729 1.9739 417.2543 417.5245 0.0407 -1.0000 -1.0000 4412907 1582739087.90 151.4302 59.9979 32.0000 1.9730 1.9741 417.3424 417.6128 0.0406 -1.0000 -1.0000 4412970 1582739088.00 151.4539 59.9979 32.0000 1.9738 1.9749 417.3645 417.6341 0.0405 -1.0000 -1.0000 4413032 1582739088.10 151.4539 59.9979 32.0000 1.9745 1.9755 417.1889 417.4581 0.0405 -1.0000 -1.0000 4413110 1582739088.20 151.4539 59.9979 32.0000 1.9740 1.9750 417.1424 417.4122 0.0406 -1.0000 -1.0000 4413188 1582739088.30 151.4539 59.9979 32.0000 1.9733 1.9744 417.2988 417.5690 0.0405 -1.0000 -1.0000 4413251 1582739088.40 151.4539 59.9979 32.0000 1.9734 1.9744 417.3608 417.6307 0.0407 -1.0000 -1.0000 4413329 1582739088.50 151.4676 59.9979 32.0000 1.9744 1.9755 417.2331 417.5033 0.0406 -1.0000 -1.0000 4413391 1582739088.60 151.4705 59.9979 32.0000 1.9746 1.9757 417.2056 417.4745 0.0405 -1.0000 -1.0000 4413454 1582739088.70 151.4705 59.9979 32.0000 1.9745 1.9755 417.3037 417.5733 0.0405 -1.0000 -1.0000 4413719 1582739088.80 151.4705 59.9979 32.0000 1.9735 1.9746 417.4177 417.6872 0.0407 -1.0000 -1.0000 4413782 1582739088.90 151.4705 59.9979 32.0000 1.9746 1.9756 417.2762 417.5459 0.0406 -1.0000 -1.0000 4413844 1582739089.00 151.5076 59.9979 32.0000 1.9742 1.9753 417.1386 417.4081 0.0405 -1.0000 -1.0000 4413907 1582739089.10 151.5283 59.9979 32.0000 1.9751 1.9762 417.2089 417.4781 0.0406 -1.0000 -1.0000 4413969 1582739089.20 151.5283 59.9979 32.0000 1.9748 1.9758 417.1089 417.3789 0.0406 -1.0000 -1.0000 4414204 1582739089.30 151.5283 59.9979 32.0000 1.9744 1.9754 417.3379 417.6086 0.0407 -1.0000 -1.0000 4414282 1582739089.40 151.5283 59.9979 32.0000 1.9742 1.9753 417.3941 417.6642 0.0406 -1.0000 -1.0000 4414344 1582739089.50 151.5283 59.9979 32.0000 1.9741 1.9752 417.3274 417.5970 0.0405 -1.0000 -1.0000 4414407 1582739089.60 151.5146 59.9979 32.0000 1.9746 1.9757 417.2683 417.5379 0.0406 -1.0000 -1.0000 4414469 1582739089.70 151.4339 59.9979 32.0000 1.9744 1.9755 417.3865 417.6566 0.0406 -1.0000 -1.0000 4414579 1582739089.80 151.4339 59.9979 32.0000 1.9737 1.9748 417.3976 417.6672 0.0406 -1.0000 -1.0000 4414657 1582739089.90 151.4339 59.9979 32.0000 1.9749 1.9760 417.3204 417.5907 0.0406 -1.0000 -1.0000 4414719 1582739090.00 151.4339 59.9979 32.0000 1.9746 1.9757 417.3325 417.6021 0.0405 -1.0000 -1.0000 4414782 1582739090.10 151.4339 59.9979 32.0000 1.9743 1.9753 417.3660 417.6350 0.0405 -1.0000 -1.0000 4414860 1582739090.20 151.4339 59.9979 32.0000 1.9745 1.9756 417.3811 417.6502 0.0405 -1.0000 -1.0000 4414923 1582739090.30 151.4339 59.9979 32.0000 1.9748 1.9758 417.4067 417.6762 0.0405 -1.0000 -1.0000 4415048 1582739090.40 151.4362 59.9979 32.0000 1.9750 1.9761 417.1770 417.4457 0.0404 -1.0000 -1.0000 4415126 1582739090.50 151.4368 59.9979 32.0000 1.9742 1.9752 417.2444 417.5133 0.0404 -1.0000 -1.0000 4415188 1582739090.60 151.4368 59.9979 32.0000 1.9736 1.9746 417.3528 417.6229 0.0406 -1.0000 -1.0000 4415251 1582739090.70 151.4368 59.9979 32.0000 1.9737 1.9747 417.4296 417.6996 0.0406 -1.0000 -1.0000 4415501 1582739090.80 151.4368 59.9979 32.0000 1.9745 1.9755 417.3605 417.6303 0.0406 -1.0000 -1.0000 4415735 1582739090.90 151.4368 59.9979 32.0000 1.9745 1.9755 417.2244 417.4938 0.0404 -1.0000 -1.0000 4415798 1582739091.00 151.4368 59.9979 32.0000 1.9740 1.9751 417.4315 417.7018 0.0406 -1.0000 -1.0000 4415876 1582739091.10 151.4368 59.9979 32.0000 1.9742 1.9752 417.3777 417.6481 0.0407 -1.0000 -1.0000 4415938 1582739091.20 151.4418 59.9979 32.0000 1.9749 1.9759 417.1578 417.4274 0.0404 -1.0000 -1.0000 4416001 1582739091.30 151.4418 59.9979 32.0000 1.9750 1.9760 417.1298 417.4001 0.0407 -1.0000 -1.0000 4416204 1582739091.40 151.4418 59.9979 32.0000 1.9747 1.9757 417.2567 417.5260 0.0405 -1.0000 -1.0000 4416266 1582739091.50 151.4418 59.9979 32.0000 1.9741 1.9752 417.3783 417.6484 0.0406 -1.0000 -1.0000 4416344 1582739091.60 151.4850 59.9979 32.0000 1.9755 1.9765 417.3006 417.5709 0.0407 -1.0000 -1.0000 4416407 1582739091.70 151.4886 59.9979 32.0000 1.9751 1.9761 417.1548 417.4238 0.0405 -1.0000 -1.0000 4416454 1582739091.80 151.4886 59.9979 32.0000 1.9751 1.9761 417.1955 417.4655 0.0406 -1.0000 -1.0000 4416767 1582739091.90 151.4886 59.9979 32.0000 1.9749 1.9759 417.2986 417.5685 0.0405 -1.0000 -1.0000 4416829 1582739092.00 151.4886 59.9979 32.0000 1.9740 1.9750 417.2585 417.5287 0.0407 -1.0000 -1.0000 4416891 1582739092.10 151.4903 59.9979 32.0000 1.9738 1.9749 417.2013 417.4714 0.0406 -1.0000 -1.0000 4416970 1582739092.20 151.5626 59.9979 32.0000 1.9753 1.9764 417.1973 417.4671 0.0406 -1.0000 -1.0000 4417032 1582739092.30 151.5626 59.9979 32.0000 1.9746 1.9756 417.2497 417.5205 0.0408 -1.0000 -1.0000 4417220 1582739092.40 151.5626 59.9979 32.0000 1.9742 1.9752 417.4128 417.6825 0.0405 -1.0000 -1.0000 4417282 1582739092.50 151.5626 59.9979 32.0000 1.9739 1.9749 417.4109 417.6804 0.0406 -1.0000 -1.0000 4417344 1582739092.60 151.5626 59.9979 32.0000 1.9745 1.9755 417.1971 417.4664 0.0405 -1.0000 -1.0000 4417407 1582739092.70 151.5315 59.9979 32.0000 1.9745 1.9755 417.1516 417.4213 0.0406 -1.0000 -1.0000 4417485 1582739092.80 151.5315 59.9979 32.0000 1.9737 1.9748 417.3044 417.5744 0.0405 -1.0000 -1.0000 4418313 1582739092.90 151.5315 59.9979 32.0000 1.9735 1.9745 417.3370 417.6053 0.0403 -1.0000 -1.0000 4418376 1582739093.00 151.5315 59.9979 32.0000 1.9736 1.9746 417.3378 417.6082 0.0406 -1.0000 -1.0000 4418501 1582739093.10 151.5315 59.9979 32.0000 1.9749 1.9760 417.3119 417.5813 0.0405 -1.0000 -1.0000 4418563 1582739093.20 151.5315 59.9979 32.0000 1.9749 1.9759 417.2368 417.5059 0.0405 -1.0000 -1.0000 4418626 1582739093.30 151.5315 59.9979 32.0000 1.9734 1.9744 417.3542 417.6234 0.0404 -1.0000 -1.0000 4418688 1582739093.40 151.6276 59.9979 32.0000 1.9734 1.9744 417.3861 417.6565 0.0406 -1.0000 -1.0000 4418767 1582739093.50 151.6276 59.9979 32.0000 1.9745 1.9756 417.2038 417.4736 0.0406 -1.0000 -1.0000 4418829 1582739093.60 151.6276 59.9979 32.0000 1.9746 1.9757 417.0919 417.3610 0.0405 -1.0000 -1.0000 4418891 1582739093.70 151.6276 59.9979 32.0000 1.9742 1.9752 417.3051 417.5740 0.0404 -1.0000 -1.0000 4418954 1582739093.80 151.6276 59.9979 32.0000 1.9743 1.9753 417.3087 417.5773 0.0404 -1.0000 -1.0000 4419032 1582739093.90 151.6184 59.9979 32.0000 1.9742 1.9752 417.3219 417.5917 0.0406 -1.0000 -1.0000 4419094 1582739094.00 151.5553 59.9979 32.0000 1.9746 1.9756 417.2522 417.5219 0.0405 -1.0000 -1.0000 4419173 1582739094.10 151.5553 59.9979 32.0000 1.9751 1.9761 417.1055 417.3747 0.0405 -1.0000 -1.0000 4419251 1582739094.20 151.5553 59.9979 32.0000 1.9743 1.9753 417.1761 417.4452 0.0405 -1.0000 -1.0000 4419313 1582739094.30 151.5553 59.9979 32.0000 1.9741 1.9751 417.2466 417.5162 0.0406 -1.0000 -1.0000 4419376 1582739094.40 151.5553 59.9979 32.0000 1.9742 1.9752 417.1980 417.4684 0.0407 -1.0000 -1.0000 4419454 1582739094.50 151.5553 59.9979 32.0000 1.9741 1.9752 417.0850 417.3553 0.0406 -1.0000 -1.0000 4419516 1582739094.60 151.5580 59.9975 32.0000 1.9746 1.9757 417.2647 417.5340 0.0405 -1.0000 -1.0000 4419579 1582739094.70 151.5175 59.9975 32.0000 1.9734 1.9744 417.3338 417.6028 0.0405 -1.0000 -1.0000 4419641 1582739094.80 151.5175 59.9975 32.0000 1.9728 1.9739 417.3531 417.6232 0.0406 -1.0000 -1.0000 4419719 1582739094.90 151.5175 59.9975 32.0000 1.9742 1.9752 417.3639 417.6335 0.0405 -1.0000 -1.0000 4419782 1582739095.00 151.5175 59.9975 32.0000 1.9750 1.9760 417.1864 417.4558 0.0405 -1.0000 -1.0000 4419844 1582739095.10 151.5175 59.9975 32.0000 1.9741 1.9751 417.2453 417.5133 0.0404 -1.0000 -1.0000 4419907 1582739095.20 151.5175 59.9975 32.0000 1.9735 1.9746 417.2821 417.5511 0.0404 -1.0000 -1.0000 4419969 1582739095.30 151.5175 59.9975 32.0000 1.9734 1.9745 417.3053 417.5741 0.0404 -1.0000 -1.0000 4420048 1582739095.40 151.5175 59.9975 32.0000 1.9735 1.9745 417.2830 417.5523 0.0405 -1.0000 -1.0000 4420735 1582739095.50 151.5175 59.9975 32.0000 1.9736 1.9746 417.1625 417.4317 0.0405 -1.0000 -1.0000 4420813 1582739095.60 151.5175 59.9975 32.0000 1.9732 1.9742 417.3172 417.5870 0.0406 -1.0000 -1.0000 4420860 1582739095.70 151.5175 59.9975 32.0000 1.9733 1.9744 417.2796 417.5489 0.0404 -1.0000 -1.0000 4420938 1582739095.80 151.5033 59.9975 32.0000 1.9736 1.9747 417.2353 417.5046 0.0404 -1.0000 -1.0000 4421001 1582739095.90 151.5033 59.9975 32.0000 1.9745 1.9756 417.1928 417.4624 0.0405 -1.0000 -1.0000 4421063 1582739096.00 151.5033 59.9975 32.0000 1.9744 1.9755 417.2140 417.4835 0.0406 -1.0000 -1.0000 4421126 1582739096.10 151.5033 59.9975 32.0000 1.9738 1.9749 417.2548 417.5232 0.0404 -1.0000 -1.0000 4421220 1582739096.20 151.5033 59.9975 32.0000 1.9725 1.9736 417.3296 417.5988 0.0405 -1.0000 -1.0000 4421282 1582739096.30 151.5906 59.9975 32.0000 1.9746 1.9756 417.2252 417.4941 0.0404 -1.0000 -1.0000 4421344 1582739096.40 151.5906 59.9975 32.0000 1.9750 1.9761 417.1911 417.4586 0.0402 -1.0000 -1.0000 4421438 1582739096.50 151.5906 59.9975 32.0000 1.9749 1.9760 417.2386 417.5066 0.0404 -1.0000 -1.0000 4421501 1582739096.60 151.5906 59.9975 32.0000 1.9738 1.9749 417.3445 417.6134 0.0404 -1.0000 -1.0000 4421563 1582739096.70 151.5906 59.9975 32.0000 1.9745 1.9755 417.2604 417.5289 0.0404 -1.0000 -1.0000 4421641 1582739096.80 151.5858 59.9975 32.0000 1.9749 1.9759 417.1624 417.4307 0.0403 -1.0000 -1.0000 4421704 1582739096.90 151.5631 59.9975 32.0000 1.9737 1.9748 417.1732 417.4413 0.0404 -1.0000 -1.0000 4421969 1582739097.00 151.5442 59.9975 32.0000 1.9739 1.9749 417.3872 417.6556 0.0403 -1.0000 -1.0000 4422048 1582739097.10 151.5514 59.9975 32.0000 1.9741 1.9752 417.3929 417.6607 0.0402 -1.0000 -1.0000 4422110 1582739097.20 151.5514 59.9975 32.0000 1.9744 1.9754 417.3007 417.5692 0.0403 -1.0000 -1.0000 4422173 1582739097.30 151.5514 59.9975 32.0000 1.9747 1.9758 417.2288 417.4956 0.0402 -1.0000 -1.0000 4422235 1582739097.40 151.5514 59.9975 32.0000 1.9736 1.9746 417.2740 417.5419 0.0403 -1.0000 -1.0000 4422563 1582739097.50 151.5514 59.9975 32.0000 1.9742 1.9752 417.3396 417.6074 0.0403 -1.0000 -1.0000 4422641 1582739097.60 151.5514 59.9975 32.0000 1.9745 1.9755 417.2879 417.5562 0.0403 -1.0000 -1.0000 4422704 1582739097.70 151.5514 59.9975 32.0000 1.9742 1.9752 417.2163 417.4847 0.0403 -1.0000 -1.0000 4422767 1582739097.80 151.5514 59.9975 32.0000 1.9744 1.9755 417.2552 417.5236 0.0403 -1.0000 -1.0000 4422829 1582739097.90 151.5514 59.9975 32.0000 1.9748 1.9758 417.3042 417.5726 0.0404 -1.0000 -1.0000 4423094 1582739098.00 151.5321 59.9975 32.0000 1.9740 1.9751 417.3111 417.5785 0.0402 -1.0000 -1.0000 4423157 1582739098.10 151.5101 59.9975 32.0000 1.9745 1.9756 417.2024 417.4696 0.0402 -1.0000 -1.0000 4423235 1582739098.20 151.5101 59.9975 32.0000 1.9743 1.9754 417.2956 417.5632 0.0402 -1.0000 -1.0000 4423329 1582739098.30 151.5101 59.9975 32.0000 1.9735 1.9745 417.3355 417.6034 0.0403 -1.0000 -1.0000 4423391 1582739098.40 151.5101 59.9975 32.0000 1.9738 1.9748 417.3345 417.6025 0.0403 -1.0000 -1.0000 4423485 1582739098.50 151.5101 59.9975 32.0000 1.9743 1.9754 417.2368 417.5035 0.0401 -1.0000 -1.0000 4423548 1582739098.60 151.4996 59.9975 32.0000 1.9747 1.9758 417.1662 417.4355 0.0404 -1.0000 -1.0000 4423610 1582739098.70 151.4996 59.9975 32.0000 1.9741 1.9752 417.2553 417.5232 0.0403 -1.0000 -1.0000 4423673 1582739098.80 151.4996 59.9975 32.0000 1.9746 1.9756 417.3521 417.6204 0.0404 -1.0000 -1.0000 4423735 1582739098.90 151.4996 59.9975 32.0000 1.9740 1.9751 417.4168 417.6850 0.0403 -1.0000 -1.0000 4423798 1582739099.00 151.4996 59.9975 32.0000 1.9747 1.9758 417.1755 417.4441 0.0404 -1.0000 -1.0000 4423876 1582739099.10 151.4996 59.9975 32.0000 1.9746 1.9756 417.1596 417.4277 0.0402 -1.0000 -1.0000 4423938 1582739099.20 151.5306 59.9975 32.0000 1.9738 1.9748 417.2837 417.5516 0.0403 -1.0000 -1.0000 4424001 1582739099.30 151.5306 59.9975 32.0000 1.9740 1.9750 417.3805 417.6472 0.0402 -1.0000 -1.0000 4424079 1582739099.40 151.5306 59.9975 32.0000 1.9743 1.9753 417.2625 417.5301 0.0402 -1.0000 -1.0000 4424141 1582739099.50 151.5306 59.9975 32.0000 1.9751 1.9761 417.2721 417.5402 0.0404 -1.0000 -1.0000 4424485 1582739099.60 151.5306 59.9975 32.0000 1.9746 1.9757 417.2828 417.5497 0.0401 -1.0000 -1.0000 4424548 1582739099.70 151.4729 59.9975 32.0000 1.9730 1.9740 417.2882 417.5564 0.0403 -1.0000 -1.0000 4424610 1582739099.80 151.4194 59.9974 32.0000 1.9736 1.9746 417.4098 417.6778 0.0403 -1.0000 -1.0000 4424688 1582739099.90 151.4194 59.9974 32.0000 1.9738 1.9748 417.3009 417.5693 0.0404 -1.0000 -1.0000 4424751 1582739100.00 151.4194 59.9974 32.0000 1.9742 1.9752 417.2627 417.5313 0.0404 -1.0000 -1.0000 4424970 1582739100.10 151.4194 59.9974 32.0000 1.9748 1.9759 417.2467 417.5162 0.0405 -1.0000 -1.0000 4425048 1582739100.20 151.4194 59.9974 32.0000 1.9741 1.9752 417.3969 417.6665 0.0405 -1.0000 -1.0000 4425110 1582739100.30 151.4888 59.9974 32.0000 1.9743 1.9753 417.4370 417.7055 0.0403 -1.0000 -1.0000 4425173 1582739100.40 151.5170 59.9974 32.0000 1.9734 1.9744 417.4132 417.6816 0.0404 -1.0000 -1.0000 4425251 1582739100.50 151.5170 59.9974 32.0000 1.9753 1.9763 417.2158 417.4843 0.0403 -1.0000 -1.0000 4425438 1582739100.60 151.5170 59.9974 32.0000 1.9749 1.9760 417.2651 417.5321 0.0402 -1.0000 -1.0000 4425501 1582739100.70 151.5170 59.9974 32.0000 1.9739 1.9750 417.3317 417.5995 0.0403 -1.0000 -1.0000 4425579 1582739100.80 151.5170 59.9974 32.0000 1.9735 1.9745 417.4141 417.6823 0.0403 -1.0000 -1.0000 4425641 1582739100.90 151.5170 59.9974 32.0000 1.9733 1.9744 417.3649 417.6322 0.0402 -1.0000 -1.0000 4425704 1582739101.00 151.4326 59.9974 32.0000 1.9744 1.9755 417.2625 417.5314 0.0404 -1.0000 -1.0000 4425766 1582739101.10 151.4296 59.9974 32.0000 1.9741 1.9751 417.2402 417.5081 0.0403 -1.0000 -1.0000 4426438 1582739101.20 151.4296 59.9974 32.0000 1.9741 1.9751 417.2327 417.5011 0.0404 -1.0000 -1.0000 4426501 1582739101.30 151.4296 59.9974 32.0000 1.9733 1.9744 417.3624 417.6307 0.0404 -1.0000 -1.0000 4426579 1582739101.40 151.4296 59.9974 32.0000 1.9743 1.9754 417.3333 417.6015 0.0403 -1.0000 -1.0000 4426641 1582739101.50 151.4310 59.9974 32.0000 1.9746 1.9756 417.2514 417.5192 0.0403 -1.0000 -1.0000 4426704 1582739101.60 151.4364 59.9974 32.0000 1.9744 1.9755 417.2816 417.5496 0.0405 -1.0000 -1.0000 4426767 1582739101.70 151.4364 59.9974 32.0000 1.9739 1.9750 417.3430 417.6113 0.0404 -1.0000 -1.0000 4426829 1582739101.80 151.4364 59.9974 32.0000 1.9736 1.9746 417.4214 417.6902 0.0404 -1.0000 -1.0000 4426907 1582739101.90 151.4364 59.9974 32.0000 1.9738 1.9748 417.3928 417.6623 0.0405 -1.0000 -1.0000 4426970 1582739102.00 151.4364 59.9974 32.0000 1.9745 1.9756 417.2213 417.4893 0.0404 -1.0000 -1.0000 4427032 1582739102.10 151.4753 59.9974 32.0000 1.9749 1.9760 417.1348 417.4033 0.0403 -1.0000 -1.0000 4427251 1582739102.20 151.4753 59.9974 32.0000 1.9738 1.9748 417.3551 417.6232 0.0403 -1.0000 -1.0000 4427313 1582739102.30 151.4753 59.9974 32.0000 1.9737 1.9747 417.3374 417.6062 0.0404 -1.0000 -1.0000 4427376 1582739102.40 151.4753 59.9974 32.0000 1.9744 1.9755 417.3525 417.6210 0.0404 -1.0000 -1.0000 4427438 1582739102.50 151.4753 59.9974 32.0000 1.9748 1.9759 417.1945 417.4619 0.0401 -1.0000 -1.0000 4427516 1582739102.60 151.5065 59.9974 32.0000 1.9750 1.9761 417.2766 417.5452 0.0404 -1.0000 -1.0000 4427563 1582739102.70 151.5096 59.9974 32.0000 1.9748 1.9758 417.1919 417.4601 0.0403 -1.0000 -1.0000 4427641 1582739102.80 151.5096 59.9974 32.0000 1.9740 1.9751 417.3216 417.5905 0.0404 -1.0000 -1.0000 4427719 1582739102.90 151.5096 59.9974 32.0000 1.9747 1.9757 417.3293 417.5973 0.0403 -1.0000 -1.0000 4427782 1582739103.00 151.5096 59.9974 32.0000 1.9745 1.9756 417.2698 417.5388 0.0404 -1.0000 -1.0000 4427860 1582739103.10 151.5096 59.9974 32.0000 1.9751 1.9761 417.2027 417.4709 0.0404 -1.0000 -1.0000 4427985 1582739103.20 151.5096 59.9974 32.0000 1.9742 1.9752 417.3331 417.6022 0.0405 -1.0000 -1.0000 4428048 1582739103.30 151.5096 59.9974 32.0000 1.9734 1.9745 417.4120 417.6814 0.0405 -1.0000 -1.0000 4428126 1582739103.40 151.5096 59.9974 32.0000 1.9735 1.9746 417.3321 417.6011 0.0404 -1.0000 -1.0000 4428188 1582739103.50 151.5096 59.9974 32.0000 1.9749 1.9760 417.3400 417.6091 0.0404 -1.0000 -1.0000 4428251 1582739103.60 151.5096 59.9974 32.0000 1.9749 1.9759 417.2316 417.4993 0.0403 -1.0000 -1.0000 4428360 1582739103.70 151.5096 59.9974 32.0000 1.9742 1.9753 417.2269 417.4952 0.0404 -1.0000 -1.0000 4428548 1582739103.80 151.5174 59.9974 32.0000 1.9739 1.9750 417.3508 417.6190 0.0403 -1.0000 -1.0000 4428610 1582739103.90 151.5174 59.9974 32.0000 1.9741 1.9752 417.4335 417.7023 0.0403 -1.0000 -1.0000 4428673 1582739104.00 151.5174 59.9974 32.0000 1.9750 1.9761 417.1987 417.4662 0.0403 -1.0000 -1.0000 4428751 1582739104.10 151.5174 59.9974 32.0000 1.9750 1.9761 417.2039 417.4729 0.0405 -1.0000 -1.0000 4428829 1582739104.20 151.5174 59.9974 32.0000 1.9743 1.9754 417.3716 417.6400 0.0403 -1.0000 -1.0000 4429048 1582739104.30 151.5174 59.9974 32.0000 1.9737 1.9747 417.3723 417.6416 0.0405 -1.0000 -1.0000 4429110 1582739104.40 151.5174 59.9974 32.0000 1.9742 1.9752 417.3963 417.6659 0.0405 -1.0000 -1.0000 4429188 1582739104.50 151.4678 59.9974 32.0000 1.9747 1.9757 417.1788 417.4478 0.0404 -1.0000 -1.0000 4429251 1582739104.60 151.4554 59.9974 32.0000 1.9748 1.9758 417.1401 417.4090 0.0404 -1.0000 -1.0000 4429313 1582739104.70 151.4554 59.9974 32.0000 1.9742 1.9753 417.3061 417.5746 0.0404 -1.0000 -1.0000 4429501 1582739104.80 151.4554 59.9974 32.0000 1.9742 1.9753 417.3763 417.6454 0.0405 -1.0000 -1.0000 4429563 1582739104.90 151.4554 59.9974 32.0000 1.9742 1.9753 417.3593 417.6290 0.0406 -1.0000 -1.0000 4429626 1582739105.00 151.4554 59.9974 32.0000 1.9751 1.9761 417.1597 417.4297 0.0406 -1.0000 -1.0000 4429704 1582739105.10 151.4860 59.9969 32.0000 1.9740 1.9750 417.2863 417.5557 0.0405 -1.0000 -1.0000 4429766 1582739105.20 151.4860 59.9969 32.0000 1.9746 1.9757 417.3494 417.6188 0.0405 -1.0000 -1.0000 4430688 1582739105.30 151.4860 59.9969 32.0000 1.9745 1.9756 417.3358 417.6057 0.0406 -1.0000 -1.0000 4430767 1582739105.40 151.4860 59.9969 32.0000 1.9745 1.9756 417.2573 417.5276 0.0406 -1.0000 -1.0000 4430829 1582739105.50 151.4860 59.9969 32.0000 1.9752 1.9763 417.1171 417.3864 0.0405 -1.0000 -1.0000 4430891 1582739105.60 151.5084 59.9969 32.0000 1.9744 1.9754 417.2030 417.4718 0.0404 -1.0000 -1.0000 4430970 1582739105.70 151.5084 59.9969 32.0000 1.9744 1.9754 417.4353 417.7047 0.0405 -1.0000 -1.0000 4431032 1582739105.80 151.5084 59.9969 32.0000 1.9737 1.9747 417.4518 417.7212 0.0405 -1.0000 -1.0000 4431094 1582739105.90 151.5084 59.9969 32.0000 1.9748 1.9758 417.2177 417.4876 0.0406 -1.0000 -1.0000 4431157 1582739106.00 151.5084 59.9969 32.0000 1.9750 1.9761 417.2648 417.5339 0.0405 -1.0000 -1.0000 4431220 1582739106.10 151.5030 59.9969 32.0000 1.9739 1.9749 417.4130 417.6833 0.0406 -1.0000 -1.0000 4431298 1582739106.20 151.4668 59.9969 32.0000 1.9743 1.9753 417.4153 417.6849 0.0405 -1.0000 -1.0000 4431360 1582739106.30 151.4668 59.9969 32.0000 1.9747 1.9757 417.1598 417.4308 0.0407 -1.0000 -1.0000 4431423 1582739106.40 151.4668 59.9969 32.0000 1.9748 1.9759 417.1588 417.4284 0.0406 -1.0000 -1.0000 4431501 1582739106.50 151.4668 59.9969 32.0000 1.9743 1.9754 417.2240 417.4948 0.0407 -1.0000 -1.0000 4431563 1582739106.60 151.4668 59.9969 32.0000 1.9741 1.9752 417.4407 417.7114 0.0406 -1.0000 -1.0000 4431626 1582739106.70 151.4957 59.9969 32.0000 1.9735 1.9745 417.4519 417.7211 0.0405 -1.0000 -1.0000 4432001 1582739106.80 151.5040 59.9969 32.0000 1.9739 1.9750 417.3994 417.6684 0.0404 -1.0000 -1.0000 4432079 1582739106.90 151.5040 59.9969 32.0000 1.9749 1.9759 417.2726 417.5417 0.0404 -1.0000 -1.0000 4432141 1582739107.00 151.5040 59.9969 32.0000 1.9748 1.9759 417.2215 417.4904 0.0405 -1.0000 -1.0000 4432219 1582739107.10 151.5040 59.9969 32.0000 1.9739 1.9750 417.3480 417.6179 0.0406 -1.0000 -1.0000 4432266 1582739107.20 151.5040 59.9969 32.0000 1.9743 1.9753 417.3992 417.6694 0.0406 -1.0000 -1.0000 4432344 1582739107.30 151.5040 59.9969 32.0000 1.9745 1.9755 417.3478 417.6183 0.0407 -1.0000 -1.0000 4432407 1582739107.40 151.5040 59.9969 32.0000 1.9749 1.9759 417.2163 417.4859 0.0405 -1.0000 -1.0000 4432469 1582739107.50 151.5040 59.9969 32.0000 1.9751 1.9761 417.2073 417.4775 0.0407 -1.0000 -1.0000 4432548 1582739107.60 151.5040 59.9969 32.0000 1.9745 1.9756 417.2124 417.4813 0.0404 -1.0000 -1.0000 4432610 1582739107.70 151.5040 59.9969 32.0000 1.9739 1.9749 417.4083 417.6778 0.0406 -1.0000 -1.0000 4432673 1582739107.80 151.5040 59.9969 32.0000 1.9739 1.9749 417.3677 417.6371 0.0405 -1.0000 -1.0000 4433220 1582739107.90 151.5040 59.9969 32.0000 1.9744 1.9755 417.2497 417.5202 0.0407 -1.0000 -1.0000 4433313 1582739108.00 151.5040 59.9969 32.0000 1.9747 1.9757 417.1626 417.4325 0.0405 -1.0000 -1.0000 4433376 1582739108.10 151.5040 59.9969 32.0000 1.9741 1.9751 417.2034 417.4722 0.0404 -1.0000 -1.0000 4433438 1582739108.20 151.5040 59.9969 32.0000 1.9743 1.9754 417.3179 417.5874 0.0405 -1.0000 -1.0000 4433501 1582739108.30 151.5040 59.9969 32.0000 1.9750 1.9760 417.2324 417.5020 0.0406 -1.0000 -1.0000 4433563 1582739108.40 151.5851 59.9969 32.0000 1.9746 1.9757 417.1761 417.4458 0.0405 -1.0000 -1.0000 4433641 1582739108.50 151.5851 59.9969 32.0000 1.9743 1.9753 417.3197 417.5892 0.0405 -1.0000 -1.0000 4433704 1582739108.60 151.5851 59.9969 32.0000 1.9735 1.9745 417.4155 417.6849 0.0406 -1.0000 -1.0000 4433766 1582739108.70 151.5851 59.9969 32.0000 1.9743 1.9754 417.3317 417.6019 0.0406 -1.0000 -1.0000 4433844 1582739108.80 151.5851 59.9969 32.0000 1.9741 1.9752 417.1367 417.4058 0.0405 -1.0000 -1.0000 4433907 1582739108.90 151.5851 59.9969 32.0000 1.9741 1.9752 417.2283 417.4974 0.0405 -1.0000 -1.0000 4433969 1582739109.00 151.5851 59.9969 32.0000 1.9741 1.9752 417.3277 417.5968 0.0405 -1.0000 -1.0000 4434141 1582739109.10 151.5851 59.9969 32.0000 1.9743 1.9754 417.4129 417.6823 0.0405 -1.0000 -1.0000 4434204 1582739109.20 151.5851 59.9969 32.0000 1.9743 1.9754 417.2601 417.5285 0.0404 -1.0000 -1.0000 4434266 1582739109.30 151.5851 59.9969 32.0000 1.9748 1.9758 417.1868 417.4557 0.0405 -1.0000 -1.0000 4434329 1582739109.40 151.5851 59.9969 32.0000 1.9735 1.9746 417.3505 417.6198 0.0404 -1.0000 -1.0000 4434407 1582739109.50 151.5469 59.9969 32.0000 1.9739 1.9749 417.3195 417.5885 0.0405 -1.0000 -1.0000 4434469 1582739109.60 151.5469 59.9969 32.0000 1.9736 1.9747 417.2916 417.5604 0.0404 -1.0000 -1.0000 4434548 1582739109.70 151.5445 59.9970 32.0000 1.9747 1.9758 417.1561 417.4253 0.0406 -1.0000 -1.0000 4434610 1582739109.80 151.5532 59.9972 32.0000 1.9744 1.9754 417.1755 417.4457 0.0406 -1.0000 -1.0000 4434688 1582739109.90 151.5532 59.9972 32.0000 1.9742 1.9752 417.2784 417.5482 0.0405 -1.0000 -1.0000 4434751 1582739110.00 151.5532 59.9972 32.0000 1.9738 1.9748 417.4589 417.7276 0.0403 -1.0000 -1.0000 4434845 1582739110.10 151.5532 59.9972 32.0000 1.9741 1.9752 417.3010 417.5694 0.0404 -1.0000 -1.0000 4434907 1582739110.20 151.5532 59.9972 32.0000 1.9748 1.9758 417.2661 417.5338 0.0403 -1.0000 -1.0000 4434970 1582739110.30 151.5532 59.9972 32.0000 1.9751 1.9761 417.1626 417.4322 0.0405 -1.0000 -1.0000 4435032 1582739110.40 151.5532 59.9972 32.0000 1.9743 1.9753 417.3487 417.6181 0.0405 -1.0000 -1.0000 4435110 1582739110.50 151.5532 59.9972 32.0000 1.9741 1.9752 417.3793 417.6490 0.0406 -1.0000 -1.0000 4435173 1582739110.60 151.5532 59.9972 32.0000 1.9743 1.9753 417.1894 417.4592 0.0406 -1.0000 -1.0000 4435235 1582739110.70 151.5280 59.9972 32.0000 1.9736 1.9747 417.2329 417.5023 0.0405 -1.0000 -1.0000 4435313 1582739110.80 151.5261 59.9972 32.0000 1.9735 1.9746 417.3667 417.6357 0.0404 -1.0000 -1.0000 4435376 1582739110.90 151.5261 59.9972 32.0000 1.9745 1.9755 417.2813 417.5502 0.0405 -1.0000 -1.0000 4435579 1582739111.00 151.5261 59.9972 32.0000 1.9747 1.9758 417.1268 417.3949 0.0404 -1.0000 -1.0000 4435657 1582739111.10 151.5261 59.9972 32.0000 1.9743 1.9753 417.1829 417.4520 0.0405 -1.0000 -1.0000 4435719 1582739111.20 151.5261 59.9972 32.0000 1.9737 1.9747 417.2012 417.4692 0.0402 -1.0000 -1.0000 4435782 1582739111.30 151.5528 59.9972 32.0000 1.9735 1.9746 417.4414 417.7098 0.0404 -1.0000 -1.0000 4435860 1582739111.40 151.5528 59.9972 32.0000 1.9745 1.9755 417.3584 417.6290 0.0407 -1.0000 -1.0000 4436079 1582739111.50 151.5528 59.9972 32.0000 1.9752 1.9762 417.2416 417.5117 0.0405 -1.0000 -1.0000 4436157 1582739111.60 151.5528 59.9972 32.0000 1.9749 1.9760 417.2451 417.5138 0.0405 -1.0000 -1.0000 4436219 1582739111.70 151.5528 59.9972 32.0000 1.9740 1.9750 417.3920 417.6628 0.0407 -1.0000 -1.0000 4436282 1582739111.80 151.5465 59.9972 32.0000 1.9738 1.9748 417.4148 417.6850 0.0405 -1.0000 -1.0000 4436360 1582739111.90 151.4997 59.9972 32.0000 1.9741 1.9751 417.2544 417.5237 0.0405 -1.0000 -1.0000 4436563 1582739112.00 151.4997 59.9972 32.0000 1.9745 1.9755 417.2288 417.4982 0.0403 -1.0000 -1.0000 4436626 1582739112.10 151.4997 59.9972 32.0000 1.9737 1.9747 417.2590 417.5286 0.0406 -1.0000 -1.0000 4436688 1582739112.20 151.4997 59.9972 32.0000 1.9741 1.9751 417.2802 417.5501 0.0406 -1.0000 -1.0000 4436767 1582739112.30 151.4997 59.9972 32.0000 1.9740 1.9750 417.3571 417.6275 0.0406 -1.0000 -1.0000 4436813 1582739112.40 151.4470 59.9972 32.0000 1.9750 1.9760 417.1911 417.4603 0.0406 -1.0000 -1.0000 4437079 1582739112.50 151.4470 59.9972 32.0000 1.9750 1.9761 417.2205 417.4907 0.0406 -1.0000 -1.0000 4437141 1582739112.60 151.4470 59.9972 32.0000 1.9744 1.9754 417.3353 417.6047 0.0405 -1.0000 -1.0000 4437204 1582739112.70 151.4470 59.9972 32.0000 1.9740 1.9751 417.3719 417.6409 0.0405 -1.0000 -1.0000 4437282 1582739112.80 151.4470 59.9972 32.0000 1.9741 1.9752 417.3109 417.5807 0.0405 -1.0000 -1.0000 4437345 1582739112.90 151.4770 59.9972 32.0000 1.9746 1.9757 417.2467 417.5159 0.0405 -1.0000 -1.0000 4437563 1582739113.00 151.4852 59.9972 32.0000 1.9738 1.9748 417.3763 417.6459 0.0405 -1.0000 -1.0000 4437641 1582739113.10 151.4852 59.9972 32.0000 1.9737 1.9747 417.4390 417.7078 0.0404 -1.0000 -1.0000 4437704 1582739113.20 151.4852 59.9972 32.0000 1.9742 1.9752 417.2918 417.5618 0.0406 -1.0000 -1.0000 4437766 1582739113.30 151.4852 59.9972 32.0000 1.9749 1.9760 417.2078 417.4781 0.0406 -1.0000 -1.0000 4437844 1582739113.40 151.4852 59.9972 32.0000 1.9745 1.9755 417.3692 417.6390 0.0405 -1.0000 -1.0000 4438282 1582739113.50 151.4317 59.9972 32.0000 1.9742 1.9753 417.3788 417.6483 0.0406 -1.0000 -1.0000 4438360 1582739113.60 151.4317 59.9972 32.0000 1.9741 1.9752 417.3228 417.5926 0.0405 -1.0000 -1.0000 4438423 1582739113.70 151.4317 59.9972 32.0000 1.9756 1.9766 417.2202 417.4901 0.0406 -1.0000 -1.0000 4438485 1582739113.80 151.4317 59.9972 32.0000 1.9747 1.9757 417.1080 417.3780 0.0405 -1.0000 -1.0000 4438548 1582739113.90 151.4317 59.9972 32.0000 1.9748 1.9758 417.1981 417.4672 0.0405 -1.0000 -1.0000 4438610 1582739114.00 151.4317 59.9972 32.0000 1.9739 1.9749 417.2873 417.5570 0.0406 -1.0000 -1.0000 4438719 1582739114.10 151.4317 59.9972 32.0000 1.9746 1.9757 417.2538 417.5237 0.0406 -1.0000 -1.0000 4438782 1582739114.20 151.4317 59.9972 32.0000 1.9744 1.9755 417.1343 417.4048 0.0407 -1.0000 -1.0000 4438845 1582739114.30 151.4317 59.9972 32.0000 1.9740 1.9751 417.2324 417.5028 0.0407 -1.0000 -1.0000 4438907 1582739114.40 151.4317 59.9972 32.0000 1.9736 1.9746 417.3164 417.5865 0.0406 -1.0000 -1.0000 4438985 1582739114.50 151.4280 59.9972 32.0000 1.9735 1.9746 417.3164 417.5860 0.0405 -1.0000 -1.0000 4439360 1582739114.60 151.4241 59.9972 32.0000 1.9738 1.9749 417.2999 417.5688 0.0404 -1.0000 -1.0000 4439423 1582739114.70 151.4217 59.9972 32.0000 1.9744 1.9755 417.1884 417.4571 0.0404 -1.0000 -1.0000 4439501 1582739114.80 151.3916 59.9972 32.0000 1.9742 1.9753 417.2848 417.5531 0.0404 -1.0000 -1.0000 4439563 1582739114.90 151.3916 59.9972 32.0000 1.9739 1.9750 417.3592 417.6287 0.0406 -1.0000 -1.0000 4439626 1582739115.00 151.3916 59.9972 32.0000 1.9745 1.9755 417.3654 417.6361 0.0407 -1.0000 -1.0000 4439829 1582739115.10 151.4408 59.9973 32.0000 1.9746 1.9757 417.3531 417.6227 0.0405 -1.0000 -1.0000 4439891 1582739115.20 151.4408 59.9973 32.0000 1.9746 1.9756 417.1993 417.4685 0.0405 -1.0000 -1.0000 4439954 1582739115.30 151.4408 59.9973 32.0000 1.9736 1.9747 417.3250 417.5945 0.0406 -1.0000 -1.0000 4440032 1582739115.40 151.4408 59.9973 32.0000 1.9738 1.9749 417.3474 417.6169 0.0405 -1.0000 -1.0000 4440094 1582739115.50 151.4408 59.9973 32.0000 1.9753 1.9763 417.2780 417.5470 0.0405 -1.0000 -1.0000 4440157 1582739115.60 151.4408 59.9973 32.0000 1.9748 1.9758 417.0971 417.3672 0.0405 -1.0000 -1.0000 4440219 1582739115.70 151.4503 59.9973 32.0000 1.9739 1.9750 417.0992 417.3698 0.0407 -1.0000 -1.0000 4440282 1582739115.80 151.4503 59.9973 32.0000 1.9739 1.9749 417.2160 417.4847 0.0404 -1.0000 -1.0000 4440360 1582739115.90 151.4503 59.9973 32.0000 1.9736 1.9747 417.2673 417.5363 0.0405 -1.0000 -1.0000 4440423 1582739116.00 151.4503 59.9973 32.0000 1.9751 1.9762 417.3030 417.5730 0.0407 -1.0000 -1.0000 4440751 1582739116.10 151.4503 59.9973 32.0000 1.9748 1.9759 417.2680 417.5380 0.0406 -1.0000 -1.0000 4440813 1582739116.20 151.4662 59.9973 32.0000 1.9750 1.9760 417.1920 417.4619 0.0406 -1.0000 -1.0000 4440876 1582739116.30 151.4673 59.9973 32.0000 1.9748 1.9759 417.3010 417.5711 0.0406 -1.0000 -1.0000 4440954 1582739116.40 151.4673 59.9973 32.0000 1.9745 1.9755 417.3074 417.5782 0.0407 -1.0000 -1.0000 4441032 1582739116.50 151.4673 59.9973 32.0000 1.9743 1.9754 417.2212 417.4911 0.0406 -1.0000 -1.0000 4441204 1582739116.60 151.4673 59.9973 32.0000 1.9745 1.9756 417.1806 417.4502 0.0406 -1.0000 -1.0000 4441267 1582739116.70 151.4673 59.9973 32.0000 1.9738 1.9749 417.2673 417.5379 0.0407 -1.0000 -1.0000 4441345 1582739116.80 151.4673 59.9973 32.0000 1.9739 1.9749 417.3949 417.6650 0.0406 -1.0000 -1.0000 4441423 1582739116.90 151.4673 59.9973 32.0000 1.9746 1.9757 417.3106 417.5813 0.0407 -1.0000 -1.0000 4441485 1582739117.00 151.4673 59.9973 32.0000 1.9752 1.9762 417.1915 417.4619 0.0406 -1.0000 -1.0000 4441563 1582739117.10 151.4673 59.9973 32.0000 1.9744 1.9755 417.1634 417.4334 0.0406 -1.0000 -1.0000 4441735 1582739117.20 151.5040 59.9973 32.0000 1.9739 1.9749 417.2604 417.5304 0.0406 -1.0000 -1.0000 4441798 1582739117.30 151.5270 59.9973 32.0000 1.9736 1.9747 417.3523 417.6225 0.0407 -1.0000 -1.0000 4441876 1582739117.40 151.5599 59.9973 32.0000 1.9740 1.9750 417.2964 417.5677 0.0407 -1.0000 -1.0000 4441938 1582739117.50 151.5599 59.9973 32.0000 1.9748 1.9759 417.0447 417.3141 0.0405 -1.0000 -1.0000 4442001 1582739117.60 151.5599 59.9973 32.0000 1.9745 1.9756 417.2961 417.5655 0.0406 -1.0000 -1.0000 4442235 1582739117.70 151.5599 59.9973 32.0000 1.9747 1.9757 417.2975 417.5674 0.0405 -1.0000 -1.0000 4442298 1582739117.80 151.5594 59.9973 32.0000 1.9745 1.9755 417.2272 417.4968 0.0406 -1.0000 -1.0000 4442360 1582739117.90 151.5562 59.9973 32.0000 1.9750 1.9761 417.1215 417.3915 0.0406 -1.0000 -1.0000 4442438 1582739118.00 151.5562 59.9973 32.0000 1.9746 1.9756 417.1159 417.3859 0.0407 -1.0000 -1.0000 4442501 1582739118.10 151.5562 59.9973 32.0000 1.9752 1.9762 417.2114 417.4809 0.0405 -1.0000 -1.0000 4442563 1582739118.20 151.5562 59.9973 32.0000 1.9746 1.9756 417.2842 417.5531 0.0404 -1.0000 -1.0000 4442626 1582739118.30 151.5562 59.9973 32.0000 1.9742 1.9752 417.3645 417.6337 0.0405 -1.0000 -1.0000 4442688 1582739118.40 151.5536 59.9973 32.0000 1.9746 1.9757 417.3220 417.5917 0.0406 -1.0000 -1.0000 4442767 1582739118.50 151.5173 59.9973 32.0000 1.9749 1.9760 417.1400 417.4111 0.0407 -1.0000 -1.0000 4442829 1582739118.60 151.5173 59.9973 32.0000 1.9741 1.9751 417.2235 417.4929 0.0406 -1.0000 -1.0000 4443298 1582739118.70 151.5173 59.9973 32.0000 1.9736 1.9747 417.3522 417.6216 0.0404 -1.0000 -1.0000 4443376 1582739118.80 151.5173 59.9973 32.0000 1.9740 1.9751 417.2671 417.5361 0.0405 -1.0000 -1.0000 4443454 1582739118.90 151.5173 59.9973 32.0000 1.9743 1.9753 417.1494 417.4182 0.0405 -1.0000 -1.0000 4443517 1582739119.00 151.5173 59.9973 32.0000 1.9741 1.9752 417.1880 417.4566 0.0403 -1.0000 -1.0000 4443579 1582739119.10 151.5173 59.9973 32.0000 1.9737 1.9748 417.2997 417.5678 0.0404 -1.0000 -1.0000 4443813 1582739119.20 151.5173 59.9973 32.0000 1.9742 1.9752 417.4601 417.7292 0.0405 -1.0000 -1.0000 4443876 1582739119.30 151.5173 59.9973 32.0000 1.9747 1.9758 417.2816 417.5521 0.0407 -1.0000 -1.0000 4443954 1582739119.40 151.5173 59.9973 32.0000 1.9746 1.9757 417.1291 417.3998 0.0407 -1.0000 -1.0000 4444016 1582739119.50 151.5181 59.9973 32.0000 1.9741 1.9751 417.0292 417.2975 0.0404 -1.0000 -1.0000 4444094 1582739119.60 151.5347 59.9973 32.0000 1.9738 1.9749 417.2252 417.4937 0.0404 -1.0000 -1.0000 4444298 1582739119.70 151.5347 59.9973 32.0000 1.9739 1.9749 417.3834 417.6528 0.0405 -1.0000 -1.0000 4444360 1582739119.80 151.5347 59.9973 32.0000 1.9739 1.9750 417.2102 417.4800 0.0406 -1.0000 -1.0000 4444438 1582739119.90 151.5347 59.9973 32.0000 1.9745 1.9756 417.0585 417.3273 0.0404 -1.0000 -1.0000 4444501 1582739120.00 151.5347 59.9973 32.0000 1.9743 1.9754 417.2540 417.5223 0.0403 -1.0000 -1.0000 4444579 1582739120.10 151.5074 59.9974 32.0000 1.9738 1.9749 417.4227 417.6913 0.0405 -1.0000 -1.0000 4444798 1582739120.20 151.5351 59.9982 32.0000 1.9736 1.9747 417.3887 417.6584 0.0405 -1.0000 -1.0000 4444860 1582739120.30 151.5351 59.9982 32.0000 1.9742 1.9752 417.1623 417.4305 0.0403 -1.0000 -1.0000 4444923 1582739120.40 151.5351 59.9982 32.0000 1.9744 1.9754 417.1485 417.4179 0.0406 -1.0000 -1.0000 4444985 1582739120.50 151.5351 59.9982 32.0000 1.9741 1.9752 417.2654 417.5336 0.0404 -1.0000 -1.0000 4445048 1582739120.60 151.5325 59.9982 32.0000 1.9737 1.9747 417.4404 417.7097 0.0404 -1.0000 -1.0000 4445110 1582739120.70 151.5273 59.9982 32.0000 1.9744 1.9754 417.3095 417.5789 0.0406 -1.0000 -1.0000 4445313 1582739120.80 151.5273 59.9982 32.0000 1.9748 1.9759 417.1816 417.4513 0.0405 -1.0000 -1.0000 4445376 1582739120.90 151.5273 59.9982 32.0000 1.9738 1.9748 417.1637 417.4325 0.0404 -1.0000 -1.0000 4445438 1582739121.00 151.5273 59.9982 32.0000 1.9734 1.9744 417.3680 417.6366 0.0404 -1.0000 -1.0000 4445517 1582739121.10 151.5273 59.9982 32.0000 1.9739 1.9749 417.3353 417.6036 0.0403 -1.0000 -1.0000 4445579 1582739121.20 151.5403 59.9982 32.0000 1.9747 1.9757 417.2810 417.5498 0.0405 -1.0000 -1.0000 4445782 1582739121.30 151.5403 59.9982 32.0000 1.9748 1.9758 417.1890 417.4590 0.0406 -1.0000 -1.0000 4445844 1582739121.40 151.5403 59.9982 32.0000 1.9743 1.9753 417.3735 417.6424 0.0404 -1.0000 -1.0000 4445907 1582739121.50 151.5403 59.9982 32.0000 1.9731 1.9742 417.3830 417.6517 0.0404 -1.0000 -1.0000 4445985 1582739121.60 151.5403 59.9982 32.0000 1.9740 1.9750 417.2670 417.5349 0.0403 -1.0000 -1.0000 4446048 1582739121.70 151.5456 59.9982 32.0000 1.9742 1.9753 417.1347 417.4030 0.0404 -1.0000 -1.0000 4446813 1582739121.80 151.5466 59.9982 32.0000 1.9734 1.9744 417.2376 417.5070 0.0405 -1.0000 -1.0000 4446891 1582739121.90 151.5466 59.9982 32.0000 1.9731 1.9741 417.3483 417.6175 0.0405 -1.0000 -1.0000 4446954 1582739122.00 151.5466 59.9982 32.0000 1.9744 1.9754 417.3538 417.6223 0.0404 -1.0000 -1.0000 4447017 1582739122.10 151.5466 59.9982 32.0000 1.9742 1.9752 417.2878 417.5564 0.0404 -1.0000 -1.0000 4447094 1582739122.20 151.5466 59.9982 32.0000 1.9744 1.9754 417.2411 417.5094 0.0403 -1.0000 -1.0000 4447157 1582739122.30 151.5448 59.9982 32.0000 1.9742 1.9752 417.3031 417.5711 0.0403 -1.0000 -1.0000 4447220 1582739122.40 151.5448 59.9982 32.0000 1.9742 1.9752 417.3505 417.6194 0.0404 -1.0000 -1.0000 4447298 1582739122.50 151.5448 59.9982 32.0000 1.9744 1.9754 417.2808 417.5503 0.0406 -1.0000 -1.0000 4447360 1582739122.60 151.5448 59.9982 32.0000 1.9745 1.9755 417.1400 417.4087 0.0404 -1.0000 -1.0000 4447423 1582739122.70 151.5448 59.9982 32.0000 1.9744 1.9754 417.2949 417.5635 0.0404 -1.0000 -1.0000 4447579 1582739122.80 151.5448 59.9982 32.0000 1.9731 1.9741 417.3621 417.6311 0.0404 -1.0000 -1.0000 4447641 1582739122.90 151.5448 59.9982 32.0000 1.9737 1.9747 417.3613 417.6305 0.0405 -1.0000 -1.0000 4447704 1582739123.00 151.5448 59.9982 32.0000 1.9740 1.9750 417.2026 417.4706 0.0404 -1.0000 -1.0000 4447782 1582739123.10 151.5448 59.9982 32.0000 1.9750 1.9760 417.1370 417.4056 0.0403 -1.0000 -1.0000 4447844 1582739123.20 151.5448 59.9982 32.0000 1.9745 1.9756 417.1821 417.4507 0.0404 -1.0000 -1.0000 4447985 1582739123.30 151.5448 59.9982 32.0000 1.9741 1.9751 417.3375 417.6060 0.0403 -1.0000 -1.0000 4448063 1582739123.40 151.5068 59.9982 32.0000 1.9738 1.9749 417.2729 417.5410 0.0403 -1.0000 -1.0000 4448126 1582739123.50 151.5068 59.9982 32.0000 1.9743 1.9754 417.2056 417.4746 0.0405 -1.0000 -1.0000 4448188 1582739123.60 151.5068 59.9982 32.0000 1.9746 1.9757 417.1766 417.4451 0.0404 -1.0000 -1.0000 4448251 1582739123.70 151.5068 59.9982 32.0000 1.9740 1.9750 417.2970 417.5654 0.0403 -1.0000 -1.0000 4448313 1582739123.80 151.5068 59.9982 32.0000 1.9741 1.9751 417.3259 417.5938 0.0403 -1.0000 -1.0000 4448391 1582739123.90 151.4795 59.9982 32.0000 1.9740 1.9750 417.2142 417.4830 0.0405 -1.0000 -1.0000 4448454 1582739124.00 151.4748 59.9982 32.0000 1.9743 1.9753 417.1608 417.4293 0.0404 -1.0000 -1.0000 4448516 1582739124.10 151.4748 59.9982 32.0000 1.9749 1.9759 417.2198 417.4883 0.0404 -1.0000 -1.0000 4448594 1582739124.20 151.4748 59.9982 32.0000 1.9738 1.9748 417.3525 417.6206 0.0403 -1.0000 -1.0000 4448657 1582739124.30 151.4748 59.9982 32.0000 1.9736 1.9747 417.3244 417.5921 0.0403 -1.0000 -1.0000 4448954 1582739124.40 151.4748 59.9982 32.0000 1.9742 1.9752 417.2625 417.5311 0.0404 -1.0000 -1.0000 4449032 1582739124.50 151.4653 59.9982 32.0000 1.9731 1.9741 417.1206 417.3889 0.0404 -1.0000 -1.0000 4449094 1582739124.60 151.4653 59.9982 32.0000 1.9734 1.9744 417.3848 417.6534 0.0403 -1.0000 -1.0000 4449157 1582739124.70 151.4653 59.9982 32.0000 1.9730 1.9740 417.4817 417.7505 0.0405 -1.0000 -1.0000 4449235 1582739124.80 151.4653 59.9982 32.0000 1.9733 1.9743 417.3354 417.6048 0.0404 -1.0000 -1.0000 4449470 1582739124.90 151.4653 59.9982 32.0000 1.9747 1.9758 417.1846 417.4532 0.0405 -1.0000 -1.0000 4449532 1582739125.00 151.5039 59.9981 32.0000 1.9750 1.9761 417.0877 417.3560 0.0404 -1.0000 -1.0000 4449594 1582739125.10 151.5039 59.9981 32.0000 1.9734 1.9744 417.2010 417.4696 0.0404 -1.0000 -1.0000 4449657 1582739125.20 151.5039 59.9981 32.0000 1.9737 1.9747 417.3356 417.6039 0.0403 -1.0000 -1.0000 4449735 1582739125.30 151.5039 59.9981 32.0000 1.9735 1.9746 417.4209 417.6886 0.0403 -1.0000 -1.0000 4449969 1582739125.40 151.5039 59.9981 32.0000 1.9741 1.9751 417.3342 417.6025 0.0404 -1.0000 -1.0000 4450032 1582739125.50 151.5095 59.9981 32.0000 1.9742 1.9752 417.2642 417.5327 0.0404 -1.0000 -1.0000 4450094 1582739125.60 151.5151 59.9981 32.0000 1.9740 1.9750 417.3653 417.6335 0.0403 -1.0000 -1.0000 4450173 1582739125.70 151.5151 59.9981 32.0000 1.9743 1.9753 417.4657 417.7341 0.0404 -1.0000 -1.0000 4450235 1582739125.80 151.5151 59.9981 32.0000 1.9745 1.9756 417.2968 417.5659 0.0405 -1.0000 -1.0000 4450735 1582739125.90 151.5151 59.9981 32.0000 1.9747 1.9758 417.2871 417.5558 0.0403 -1.0000 -1.0000 4450798 1582739126.00 151.5151 59.9981 32.0000 1.9737 1.9747 417.2717 417.5383 0.0401 -1.0000 -1.0000 4450860 1582739126.10 151.5151 59.9981 32.0000 1.9735 1.9746 417.3300 417.5989 0.0404 -1.0000 -1.0000 4450938 1582739126.20 151.5151 59.9981 32.0000 1.9732 1.9743 417.3705 417.6391 0.0404 -1.0000 -1.0000 4451001 1582739126.30 151.5151 59.9981 32.0000 1.9748 1.9759 417.2805 417.5494 0.0404 -1.0000 -1.0000 4451220 1582739126.40 151.5151 59.9981 32.0000 1.9751 1.9761 417.0958 417.3645 0.0404 -1.0000 -1.0000 4451298 1582739126.50 151.5151 59.9981 32.0000 1.9744 1.9755 417.1709 417.4392 0.0404 -1.0000 -1.0000 4451360 1582739126.60 151.4766 59.9981 32.0000 1.9738 1.9749 417.4050 417.6741 0.0404 -1.0000 -1.0000 4451423 1582739126.70 151.4766 59.9981 32.0000 1.9746 1.9756 417.3684 417.6370 0.0404 -1.0000 -1.0000 4451501 1582739126.80 151.4586 59.9981 32.0000 1.9747 1.9757 417.2325 417.5008 0.0403 -1.0000 -1.0000 4451563 1582739126.90 151.4586 59.9981 32.0000 1.9735 1.9745 417.2725 417.5410 0.0404 -1.0000 -1.0000 4451626 1582739127.00 151.4586 59.9981 32.0000 1.9736 1.9746 417.4111 417.6800 0.0404 -1.0000 -1.0000 4451704 1582739127.10 151.4586 59.9981 32.0000 1.9740 1.9751 417.3557 417.6252 0.0404 -1.0000 -1.0000 4451907 1582739127.20 151.4284 59.9981 32.0000 1.9736 1.9746 417.2546 417.5242 0.0405 -1.0000 -1.0000 4451969 1582739127.30 151.4284 59.9981 32.0000 1.9750 1.9761 417.1557 417.4255 0.0406 -1.0000 -1.0000 4452048 1582739127.40 151.4284 59.9981 32.0000 1.9748 1.9758 417.2114 417.4809 0.0405 -1.0000 -1.0000 4452110 1582739127.50 151.4284 59.9981 32.0000 1.9734 1.9744 417.2041 417.4725 0.0404 -1.0000 -1.0000 4452173 1582739127.60 151.4284 59.9981 32.0000 1.9733 1.9743 417.3355 417.6041 0.0404 -1.0000 -1.0000 4452251 1582739127.70 151.4263 59.9981 32.0000 1.9737 1.9748 417.3725 417.6407 0.0404 -1.0000 -1.0000 4452298 1582739127.80 151.4211 59.9981 32.0000 1.9742 1.9753 417.2005 417.4693 0.0404 -1.0000 -1.0000 4452376 1582739127.90 151.4211 59.9981 32.0000 1.9740 1.9751 417.1825 417.4506 0.0403 -1.0000 -1.0000 4452719 1582739128.00 151.4211 59.9981 32.0000 1.9736 1.9746 417.3272 417.5962 0.0404 -1.0000 -1.0000 4452782 1582739128.10 151.4211 59.9981 32.0000 1.9736 1.9746 417.4050 417.6734 0.0404 -1.0000 -1.0000 4452860 1582739128.20 151.4211 59.9981 32.0000 1.9741 1.9751 417.3187 417.5879 0.0405 -1.0000 -1.0000 4452923 1582739128.30 151.4697 59.9981 32.0000 1.9749 1.9760 417.2328 417.5015 0.0404 -1.0000 -1.0000 4452985 1582739128.40 151.4697 59.9981 32.0000 1.9746 1.9757 417.3258 417.5939 0.0403 -1.0000 -1.0000 4453235 1582739128.50 151.4697 59.9981 32.0000 1.9733 1.9744 417.3977 417.6661 0.0404 -1.0000 -1.0000 4453298 1582739128.60 151.4697 59.9981 32.0000 1.9739 1.9749 417.3558 417.6245 0.0404 -1.0000 -1.0000 4453360 1582739128.70 151.4697 59.9981 32.0000 1.9745 1.9756 417.1426 417.4118 0.0405 -1.0000 -1.0000 4453423 1582739128.80 151.4498 59.9981 32.0000 1.9749 1.9759 417.2154 417.4832 0.0403 -1.0000 -1.0000 4453485 1582739128.90 151.4425 59.9981 32.0000 1.9740 1.9750 417.2816 417.5509 0.0406 -1.0000 -1.0000 4453719 1582739129.00 151.4425 59.9981 32.0000 1.9732 1.9743 417.3266 417.5958 0.0404 -1.0000 -1.0000 4453798 1582739129.10 151.4425 59.9981 32.0000 1.9737 1.9747 417.2174 417.4859 0.0404 -1.0000 -1.0000 4453860 1582739129.20 151.4425 59.9981 32.0000 1.9748 1.9758 417.1896 417.4578 0.0404 -1.0000 -1.0000 4453923 1582739129.30 151.4425 59.9981 32.0000 1.9745 1.9755 417.2267 417.4952 0.0404 -1.0000 -1.0000 4453985 1582739129.40 151.4425 59.9981 32.0000 1.9741 1.9751 417.4007 417.6688 0.0403 -1.0000 -1.0000 4454282 1582739129.50 151.4413 59.9981 32.0000 1.9742 1.9752 417.4421 417.7100 0.0403 -1.0000 -1.0000 4454360 1582739129.60 151.4413 59.9981 32.0000 1.9735 1.9745 417.2723 417.5407 0.0404 -1.0000 -1.0000 4454423 1582739129.70 151.4413 59.9981 32.0000 1.9741 1.9752 417.0977 417.3661 0.0404 -1.0000 -1.0000 4454485 1582739129.80 151.4413 59.9981 32.0000 1.9734 1.9745 417.2581 417.5272 0.0404 -1.0000 -1.0000 4454548 1582739129.90 151.4413 59.9981 32.0000 1.9735 1.9745 417.4666 417.7350 0.0403 -1.0000 -1.0000 4454813 1582739130.00 151.4936 59.9979 32.0000 1.9744 1.9754 417.4472 417.7156 0.0403 -1.0000 -1.0000 4454876 1582739130.10 151.4936 59.9979 32.0000 1.9745 1.9756 417.3151 417.5827 0.0402 -1.0000 -1.0000 4454954 1582739130.20 151.4936 59.9979 32.0000 1.9748 1.9758 417.2208 417.4881 0.0402 -1.0000 -1.0000 4455017 1582739130.30 151.4936 59.9979 32.0000 1.9736 1.9746 417.3924 417.6603 0.0403 -1.0000 -1.0000 4455079 1582739130.40 151.4936 59.9979 32.0000 1.9742 1.9752 417.3982 417.6656 0.0402 -1.0000 -1.0000 4455157 1582739130.50 151.4788 59.9979 32.0000 1.9740 1.9750 417.3491 417.6171 0.0403 -1.0000 -1.0000 4456063 1582739130.60 151.4709 59.9979 32.0000 1.9751 1.9761 417.2102 417.4784 0.0403 -1.0000 -1.0000 4456126 1582739130.70 151.4709 59.9979 32.0000 1.9747 1.9757 417.2263 417.4948 0.0404 -1.0000 -1.0000 4456204 1582739130.80 151.4709 59.9979 32.0000 1.9740 1.9750 417.4145 417.6843 0.0405 -1.0000 -1.0000 4456266 1582739130.90 151.4709 59.9979 32.0000 1.9743 1.9754 417.4070 417.6751 0.0403 -1.0000 -1.0000 4456329 1582739131.00 151.4709 59.9979 32.0000 1.9750 1.9760 417.2763 417.5437 0.0402 -1.0000 -1.0000 4456407 1582739131.10 151.5263 59.9979 32.0000 1.9752 1.9762 417.2406 417.5073 0.0401 -1.0000 -1.0000 4456469 1582739131.20 151.5263 59.9979 32.0000 1.9750 1.9761 417.2798 417.5469 0.0401 -1.0000 -1.0000 4456532 1582739131.30 151.5263 59.9979 32.0000 1.9750 1.9760 417.3318 417.6001 0.0404 -1.0000 -1.0000 4456610 1582739131.40 151.5263 59.9979 32.0000 1.9745 1.9756 417.2911 417.5592 0.0403 -1.0000 -1.0000 4456673 1582739131.50 151.5263 59.9979 32.0000 1.9744 1.9754 417.2881 417.5560 0.0403 -1.0000 -1.0000 4456735 1582739131.60 151.5531 59.9979 32.0000 1.9744 1.9754 417.1583 417.4268 0.0405 -1.0000 -1.0000 4456798 1582739131.70 151.5531 59.9979 32.0000 1.9743 1.9753 417.1346 417.4028 0.0404 -1.0000 -1.0000 4456860 1582739131.80 151.5531 59.9979 32.0000 1.9738 1.9748 417.3443 417.6137 0.0405 -1.0000 -1.0000 4456938 1582739131.90 151.5531 59.9979 32.0000 1.9737 1.9748 417.4086 417.6773 0.0403 -1.0000 -1.0000 4457001 1582739132.00 151.5531 59.9979 32.0000 1.9747 1.9757 417.3041 417.5727 0.0404 -1.0000 -1.0000 4457298 1582739132.10 151.5531 59.9979 32.0000 1.9754 1.9764 417.2276 417.4957 0.0403 -1.0000 -1.0000 4457376 1582739132.20 151.5104 59.9979 32.0000 1.9744 1.9755 417.2474 417.5153 0.0402 -1.0000 -1.0000 4457438 1582739132.30 151.5104 59.9979 32.0000 1.9742 1.9753 417.3028 417.5717 0.0405 -1.0000 -1.0000 4457501 1582739132.40 151.5104 59.9979 32.0000 1.9744 1.9755 417.4926 417.7617 0.0404 -1.0000 -1.0000 4457563 1582739132.50 151.5104 59.9979 32.0000 1.9752 1.9763 417.3327 417.6009 0.0404 -1.0000 -1.0000 4457642 1582739132.60 151.5104 59.9979 32.0000 1.9744 1.9754 417.2332 417.5023 0.0405 -1.0000 -1.0000 4457704 1582739132.70 151.5104 59.9979 32.0000 1.9735 1.9745 417.2539 417.5243 0.0406 -1.0000 -1.0000 4457766 1582739132.80 151.5104 59.9979 32.0000 1.9734 1.9744 417.3467 417.6156 0.0404 -1.0000 -1.0000 4457829 1582739132.90 151.5104 59.9979 32.0000 1.9740 1.9750 417.3263 417.5947 0.0404 -1.0000 -1.0000 4457891 1582739133.00 151.5104 59.9979 32.0000 1.9745 1.9755 417.2418 417.5110 0.0405 -1.0000 -1.0000 4457969 1582739133.10 151.5104 59.9979 32.0000 1.9747 1.9758 417.2253 417.4915 0.0401 -1.0000 -1.0000 4458032 1582739133.20 151.5104 59.9979 32.0000 1.9740 1.9751 417.2294 417.4968 0.0402 -1.0000 -1.0000 4458094 1582739133.30 151.5374 59.9979 32.0000 1.9735 1.9745 417.3640 417.6317 0.0403 -1.0000 -1.0000 4458173 1582739133.40 151.5508 59.9979 32.0000 1.9741 1.9751 417.2356 417.5040 0.0403 -1.0000 -1.0000 4458235 1582739133.50 151.5508 59.9979 32.0000 1.9741 1.9751 417.2178 417.4852 0.0403 -1.0000 -1.0000 4458298 1582739133.60 151.5508 59.9979 32.0000 1.9752 1.9762 417.1576 417.4252 0.0402 -1.0000 -1.0000 4458376 1582739133.70 151.5508 59.9979 32.0000 1.9744 1.9754 417.3076 417.5751 0.0402 -1.0000 -1.0000 4458423 1582739133.80 151.5508 59.9979 32.0000 1.9742 1.9753 417.4138 417.6812 0.0402 -1.0000 -1.0000 4458501 1582739133.90 151.5508 59.9979 32.0000 1.9746 1.9756 417.1490 417.4170 0.0403 -1.0000 -1.0000 4458563 1582739134.00 151.5508 59.9979 32.0000 1.9747 1.9758 417.2592 417.5270 0.0403 -1.0000 -1.0000 4458626 1582739134.10 151.5508 59.9979 32.0000 1.9737 1.9747 417.4555 417.7233 0.0403 -1.0000 -1.0000 4458735 1582739134.20 151.5508 59.9979 32.0000 1.9741 1.9752 417.3881 417.6559 0.0402 -1.0000 -1.0000 4458798 1582739134.30 151.5508 59.9979 32.0000 1.9746 1.9757 417.2668 417.5344 0.0403 -1.0000 -1.0000 4458860 1582739134.40 151.5508 59.9979 32.0000 1.9748 1.9758 417.1632 417.4311 0.0403 -1.0000 -1.0000 4458923 1582739134.50 151.5508 59.9979 32.0000 1.9741 1.9752 417.2555 417.5237 0.0404 -1.0000 -1.0000 4459001 1582739134.60 151.5441 59.9981 32.0000 1.9736 1.9747 417.3985 417.6689 0.0406 -1.0000 -1.0000 4459407 1582739134.70 151.5441 59.9981 32.0000 1.9734 1.9745 417.3800 417.6499 0.0406 -1.0000 -1.0000 4459485 1582739134.80 151.5441 59.9981 32.0000 1.9747 1.9758 417.2584 417.5289 0.0406 -1.0000 -1.0000 4459548 1582739134.90 151.5441 59.9981 32.0000 1.9741 1.9751 417.3415 417.6101 0.0403 -1.0000 -1.0000 4459610 1582739135.00 151.5441 59.9981 32.0000 1.9734 1.9745 417.3714 417.6390 0.0403 -1.0000 -1.0000 4459673 1582739135.10 151.5409 59.9981 32.0000 1.9741 1.9751 417.3804 417.6485 0.0403 -1.0000 -1.0000 4500001 1582739135.20 151.5276 59.9981 32.0000 1.9738 1.9749 417.2635 417.5320 0.0404 -1.0000 -1.0000 4500063 1582739135.30 151.5276 59.9981 32.0000 1.9750 1.9760 417.1592 417.4284 0.0404 -1.0000 -1.0000 4500141 1582739135.40 151.5276 59.9981 32.0000 1.9742 1.9753 417.2134 417.4828 0.0405 -1.0000 -1.0000 4500204 1582739135.50 151.5276 59.9981 32.0000 1.9734 1.9745 417.3095 417.5790 0.0405 -1.0000 -1.0000 4500282 1582739135.60 151.5276 59.9981 32.0000 1.9742 1.9753 417.3296 417.5985 0.0405 -1.0000 -1.0000 4500469 1582739135.70 151.5151 59.9981 32.0000 1.9742 1.9752 417.2174 417.4865 0.0404 -1.0000 -1.0000 4500532 1582739135.80 151.5160 59.9981 32.0000 1.9742 1.9753 417.1589 417.4278 0.0404 -1.0000 -1.0000 4500610 1582739135.90 151.5160 59.9981 32.0000 1.9747 1.9758 417.1887 417.4558 0.0402 -1.0000 -1.0000 4500673 1582739136.00 151.5160 59.9981 32.0000 1.9738 1.9748 417.3270 417.5956 0.0404 -1.0000 -1.0000 4500735 1582739136.10 151.5160 59.9981 32.0000 1.9746 1.9756 417.3057 417.5748 0.0405 -1.0000 -1.0000 4500813 1582739136.20 151.4803 59.9981 32.0000 1.9745 1.9756 417.1068 417.3748 0.0403 -1.0000 -1.0000 4500876 1582739136.30 151.4726 59.9981 32.0000 1.9752 1.9762 417.2737 417.5427 0.0403 -1.0000 -1.0000 4500938 1582739136.40 151.4726 59.9981 32.0000 1.9745 1.9756 417.3531 417.6222 0.0404 -1.0000 -1.0000 4501001 1582739136.50 151.4726 59.9981 32.0000 1.9739 1.9749 417.3687 417.6365 0.0403 -1.0000 -1.0000 4501063 1582739136.60 151.4726 59.9981 32.0000 1.9743 1.9753 417.2833 417.5521 0.0404 -1.0000 -1.0000 4501235 1582739136.70 151.4726 59.9981 32.0000 1.9750 1.9760 417.1599 417.4281 0.0403 -1.0000 -1.0000 4501313 1582739136.80 151.4630 59.9981 32.0000 1.9744 1.9754 417.2409 417.5096 0.0405 -1.0000 -1.0000 4501376 1582739136.90 151.4630 59.9981 32.0000 1.9738 1.9748 417.3992 417.6694 0.0406 -1.0000 -1.0000 4501438 1582739137.00 151.4630 59.9981 32.0000 1.9741 1.9751 417.3570 417.6256 0.0403 -1.0000 -1.0000 4501516 1582739137.10 151.4630 59.9981 32.0000 1.9747 1.9758 417.2792 417.5474 0.0403 -1.0000 -1.0000 4501579 1582739137.20 151.4630 59.9981 32.0000 1.9743 1.9754 417.2959 417.5633 0.0402 -1.0000 -1.0000 4501641 1582739137.30 151.4630 59.9981 32.0000 1.9735 1.9745 417.3355 417.6038 0.0404 -1.0000 -1.0000 4501704 1582739137.40 151.4454 59.9981 32.0000 1.9731 1.9742 417.4590 417.7273 0.0403 -1.0000 -1.0000 4501766 1582739137.50 151.4454 59.9981 32.0000 1.9748 1.9758 417.2527 417.5214 0.0404 -1.0000 -1.0000 4501844 1582739137.60 151.4454 59.9981 32.0000 1.9751 1.9761 417.2042 417.4725 0.0404 -1.0000 -1.0000 4502313 1582739137.70 151.4454 59.9981 32.0000 1.9745 1.9756 417.2176 417.4865 0.0404 -1.0000 -1.0000 4502376 1582739137.80 151.4454 59.9981 32.0000 1.9738 1.9748 417.2915 417.5598 0.0403 -1.0000 -1.0000 4502454 1582739137.90 151.4508 59.9981 32.0000 1.9736 1.9746 417.4051 417.6734 0.0403 -1.0000 -1.0000 4502517 1582739138.00 151.4752 59.9981 32.0000 1.9750 1.9761 417.2044 417.4726 0.0405 -1.0000 -1.0000 4502579 1582739138.10 151.4752 59.9981 32.0000 1.9744 1.9755 417.1961 417.4651 0.0403 -1.0000 -1.0000 4502642 1582739138.20 151.4752 59.9981 32.0000 1.9742 1.9753 417.2527 417.5219 0.0404 -1.0000 -1.0000 4503017 1582739138.30 151.4752 59.9981 32.0000 1.9742 1.9752 417.2830 417.5515 0.0404 -1.0000 -1.0000 4503063 1582739138.40 151.4752 59.9981 32.0000 1.9745 1.9756 417.2512 417.5202 0.0405 -1.0000 -1.0000 4503142 1582739138.50 151.4510 59.9981 32.0000 1.9747 1.9758 417.2390 417.5070 0.0402 -1.0000 -1.0000 4503204 1582739138.60 151.4510 59.9981 32.0000 1.9743 1.9753 417.1827 417.4507 0.0402 -1.0000 -1.0000 4503266 1582739138.70 151.4510 59.9981 32.0000 1.9735 1.9746 417.3594 417.6269 0.0403 -1.0000 -1.0000 4504157 1582739138.80 151.4510 59.9981 32.0000 1.9736 1.9746 417.4674 417.7358 0.0403 -1.0000 -1.0000 4504235 1582739138.90 151.4510 59.9981 32.0000 1.9743 1.9753 417.3725 417.6401 0.0403 -1.0000 -1.0000 4504282 1582739139.00 151.4703 59.9981 32.0000 1.9750 1.9760 417.2588 417.5269 0.0404 -1.0000 -1.0000 4504360 1582739139.10 151.5078 59.9981 32.0000 1.9743 1.9754 417.2471 417.5152 0.0403 -1.0000 -1.0000 4504423 1582739139.20 151.5078 59.9981 32.0000 1.9750 1.9760 417.3577 417.6257 0.0403 -1.0000 -1.0000 4504485 1582739139.30 151.5078 59.9981 32.0000 1.9748 1.9759 417.4536 417.7235 0.0405 -1.0000 -1.0000 4504563 1582739139.40 151.5078 59.9981 32.0000 1.9741 1.9751 417.3953 417.6646 0.0405 -1.0000 -1.0000 4504626 1582739139.50 151.5078 59.9981 32.0000 1.9741 1.9752 417.2696 417.5400 0.0407 -1.0000 -1.0000 4504704 1582739139.60 151.4689 59.9973 32.0000 1.9741 1.9752 417.2415 417.5111 0.0405 -1.0000 -1.0000 4504767 1582739139.70 151.4689 59.9973 32.0000 1.9745 1.9755 417.4612 417.7303 0.0405 -1.0000 -1.0000 4504829 1582739139.80 151.4689 59.9973 32.0000 1.9739 1.9749 417.3331 417.6025 0.0404 -1.0000 -1.0000 4504891 1582739139.90 151.4689 59.9973 32.0000 1.9745 1.9755 417.2088 417.4772 0.0404 -1.0000 -1.0000 4504985 1582739140.00 151.4689 59.9973 32.0000 1.9741 1.9752 417.2215 417.4899 0.0404 -1.0000 -1.0000 4505048 1582739140.10 151.4689 59.9973 32.0000 1.9739 1.9749 417.2318 417.5008 0.0404 -1.0000 -1.0000 4505110 1582739140.20 151.4689 59.9973 32.0000 1.9738 1.9748 417.3760 417.6451 0.0405 -1.0000 -1.0000 4505173 1582739140.30 151.4600 59.9973 32.0000 1.9743 1.9754 417.4457 417.7151 0.0405 -1.0000 -1.0000 4505235 1582739140.40 151.4600 59.9973 32.0000 1.9742 1.9752 417.2031 417.4720 0.0404 -1.0000 -1.0000 4505313 1582739140.50 151.4600 59.9973 32.0000 1.9747 1.9757 417.1241 417.3926 0.0404 -1.0000 -1.0000 4505376 1582739140.60 151.4600 59.9973 32.0000 1.9744 1.9754 417.1986 417.4679 0.0404 -1.0000 -1.0000 4505438 1582739140.70 151.4600 59.9973 32.0000 1.9740 1.9750 417.3145 417.5826 0.0403 -1.0000 -1.0000 4505517 1582739140.80 151.4600 59.9973 32.0000 1.9749 1.9759 417.2452 417.5134 0.0404 -1.0000 -1.0000 4505579 1582739140.90 151.4600 59.9973 32.0000 1.9742 1.9753 417.1871 417.4549 0.0403 -1.0000 -1.0000 4505642 1582739141.00 151.4600 59.9973 32.0000 1.9735 1.9746 417.2781 417.5473 0.0404 -1.0000 -1.0000 4505704 1582739141.10 151.4600 59.9973 32.0000 1.9735 1.9745 417.3094 417.5782 0.0406 -1.0000 -1.0000 4505782 1582739141.20 151.4600 59.9973 32.0000 1.9742 1.9752 417.3013 417.5714 0.0406 -1.0000 -1.0000 4506001 1582739141.30 151.4600 59.9973 32.0000 1.9750 1.9760 417.3167 417.5864 0.0406 -1.0000 -1.0000 4506079 1582739141.40 151.4628 59.9973 32.0000 1.9748 1.9758 417.2167 417.4867 0.0406 -1.0000 -1.0000 4506141 1582739141.50 151.4628 59.9973 32.0000 1.9741 1.9752 417.3169 417.5866 0.0405 -1.0000 -1.0000 4506235 1582739141.60 151.4628 59.9973 32.0000 1.9740 1.9750 417.3413 417.6105 0.0405 -1.0000 -1.0000 4506298 1582739141.70 151.4628 59.9973 32.0000 1.9744 1.9755 417.2944 417.5639 0.0405 -1.0000 -1.0000 4506360 1582739141.80 151.4628 59.9973 32.0000 1.9749 1.9760 417.2490 417.5180 0.0405 -1.0000 -1.0000 4506548 1582739141.90 151.4628 59.9973 32.0000 1.9747 1.9758 417.3310 417.6004 0.0405 -1.0000 -1.0000 4506610 1582739142.00 151.4863 59.9973 32.0000 1.9743 1.9754 417.4136 417.6823 0.0404 -1.0000 -1.0000 4506673 1582739142.10 151.4879 59.9973 32.0000 1.9739 1.9750 417.3707 417.6388 0.0403 -1.0000 -1.0000 4506751 1582739142.20 151.4879 59.9973 32.0000 1.9753 1.9764 417.2188 417.4876 0.0405 -1.0000 -1.0000 4506813 1582739142.30 151.4879 59.9973 32.0000 1.9749 1.9759 417.1468 417.4154 0.0404 -1.0000 -1.0000 4506985 1582739142.40 151.4879 59.9973 32.0000 1.9745 1.9756 417.2260 417.4951 0.0404 -1.0000 -1.0000 4507063 1582739142.50 151.4879 59.9973 32.0000 1.9740 1.9750 417.3894 417.6580 0.0404 -1.0000 -1.0000 4507126 1582739142.60 151.4995 59.9973 32.0000 1.9745 1.9755 417.3611 417.6291 0.0403 -1.0000 -1.0000 4507188 1582739142.70 151.4995 59.9973 32.0000 1.9746 1.9757 417.2693 417.5394 0.0405 -1.0000 -1.0000 4507251 1582739142.80 151.4995 59.9973 32.0000 1.9747 1.9758 417.1655 417.4341 0.0404 -1.0000 -1.0000 4507485 1582739142.90 151.4995 59.9973 32.0000 1.9751 1.9761 417.1835 417.4515 0.0403 -1.0000 -1.0000 4507548 1582739143.00 151.4995 59.9973 32.0000 1.9745 1.9756 417.4083 417.6767 0.0403 -1.0000 -1.0000 4507610 1582739143.10 151.5929 59.9973 32.0000 1.9746 1.9756 417.3898 417.6576 0.0404 -1.0000 -1.0000 4507673 1582739143.20 151.5929 59.9973 32.0000 1.9754 1.9765 417.2048 417.4748 0.0406 -1.0000 -1.0000 4507735 1582739143.30 151.5929 59.9973 32.0000 1.9748 1.9759 417.2412 417.5096 0.0403 -1.0000 -1.0000 4508563 1582739143.40 151.5929 59.9973 32.0000 1.9740 1.9751 417.4762 417.7441 0.0404 -1.0000 -1.0000 4508610 1582739143.50 151.5929 59.9973 32.0000 1.9741 1.9752 417.3904 417.6596 0.0404 -1.0000 -1.0000 4508688 1582739143.60 151.5929 59.9973 32.0000 1.9745 1.9755 417.2912 417.5598 0.0404 -1.0000 -1.0000 4508751 1582739143.70 151.5637 59.9973 32.0000 1.9749 1.9760 417.2476 417.5162 0.0403 -1.0000 -1.0000 4508813 1582739143.80 151.5617 59.9973 32.0000 1.9738 1.9749 417.2338 417.5014 0.0403 -1.0000 -1.0000 4508891 1582739143.90 151.5617 59.9973 32.0000 1.9736 1.9746 417.3799 417.6489 0.0404 -1.0000 -1.0000 4508954 1582739144.00 151.5617 59.9973 32.0000 1.9740 1.9751 417.3333 417.6008 0.0402 -1.0000 -1.0000 4509017 1582739144.10 151.5617 59.9973 32.0000 1.9732 1.9742 417.2041 417.4714 0.0402 -1.0000 -1.0000 4509079 1582739144.20 151.5617 59.9973 32.0000 1.9748 1.9759 417.2282 417.4960 0.0403 -1.0000 -1.0000 4509142 1582739144.30 151.5765 59.9973 32.0000 1.9744 1.9754 417.3216 417.5903 0.0404 -1.0000 -1.0000 4509219 1582739144.40 151.5765 59.9973 32.0000 1.9744 1.9755 417.3826 417.6516 0.0405 -1.0000 -1.0000 4509298 1582739144.50 151.5765 59.9973 32.0000 1.9743 1.9754 417.2949 417.5640 0.0405 -1.0000 -1.0000 4509360 1582739144.60 151.5765 59.9973 32.0000 1.9747 1.9758 417.1845 417.4538 0.0405 -1.0000 -1.0000 4509423 1582739144.70 151.5765 59.9973 32.0000 1.9746 1.9757 417.0904 417.3606 0.0406 -1.0000 -1.0000 4509501 1582739144.80 151.5376 59.9973 32.0000 1.9739 1.9750 417.2660 417.5359 0.0406 -1.0000 -1.0000 4509563 1582739144.90 151.5376 59.9973 32.0000 1.9744 1.9754 417.3005 417.5700 0.0405 -1.0000 -1.0000 4510438 1582739145.00 151.5376 59.9973 32.0000 1.9748 1.9759 417.2105 417.4783 0.0403 -1.0000 -1.0000 4510516 1582739145.10 151.5376 59.9973 32.0000 1.9749 1.9760 417.1288 417.3976 0.0404 -1.0000 -1.0000 4510579 1582739145.20 151.5376 59.9973 32.0000 1.9742 1.9753 417.3204 417.5887 0.0403 -1.0000 -1.0000 4510641 1582739145.30 151.5376 59.9973 32.0000 1.9743 1.9754 417.2524 417.5209 0.0404 -1.0000 -1.0000 4510704 1582739145.40 151.5376 59.9973 32.0000 1.9753 1.9763 417.0989 417.3680 0.0405 -1.0000 -1.0000 4510767 1582739145.50 151.5376 59.9973 32.0000 1.9744 1.9755 417.1911 417.4605 0.0405 -1.0000 -1.0000 4510845 1582739145.60 151.5376 59.9973 32.0000 1.9747 1.9758 417.3524 417.6208 0.0404 -1.0000 -1.0000 4510907 1582739145.70 151.5376 59.9973 32.0000 1.9746 1.9757 417.3349 417.6035 0.0404 -1.0000 -1.0000 4510969 1582739145.80 151.5376 59.9973 32.0000 1.9744 1.9755 417.3131 417.5824 0.0404 -1.0000 -1.0000 4511048 1582739145.90 151.4484 59.9973 32.0000 1.9742 1.9753 417.2447 417.5125 0.0403 -1.0000 -1.0000 4511110 1582739146.00 151.4467 59.9973 32.0000 1.9744 1.9755 417.3689 417.6370 0.0404 -1.0000 -1.0000 4511173 1582739146.10 151.4467 59.9973 32.0000 1.9748 1.9759 417.2849 417.5532 0.0403 -1.0000 -1.0000 4511235 1582739146.20 151.4467 59.9973 32.0000 1.9744 1.9755 417.1894 417.4577 0.0404 -1.0000 -1.0000 4511298 1582739146.30 151.4467 59.9973 32.0000 1.9745 1.9755 417.2742 417.5431 0.0405 -1.0000 -1.0000 4511360 1582739146.40 151.4467 59.9973 32.0000 1.9745 1.9756 417.2110 417.4798 0.0404 -1.0000 -1.0000 4511438 1582739146.50 151.4467 59.9973 32.0000 1.9744 1.9754 417.2922 417.5614 0.0404 -1.0000 -1.0000 4511501 1582739146.60 151.4891 59.9973 32.0000 1.9744 1.9755 417.1991 417.4676 0.0404 -1.0000 -1.0000 4511563 1582739146.70 151.4891 59.9973 32.0000 1.9748 1.9758 417.1369 417.4067 0.0406 -1.0000 -1.0000 4511642 1582739146.80 151.4891 59.9973 32.0000 1.9741 1.9751 417.4389 417.7096 0.0406 -1.0000 -1.0000 4511688 1582739146.90 151.4891 59.9973 32.0000 1.9740 1.9751 417.4981 417.7672 0.0405 -1.0000 -1.0000 4511751 1582739147.00 151.4891 59.9973 32.0000 1.9743 1.9753 417.3474 417.6167 0.0405 -1.0000 -1.0000 4511829 1582739147.10 151.4891 59.9973 32.0000 1.9747 1.9757 417.2273 417.4954 0.0404 -1.0000 -1.0000 4511891 1582739147.20 151.4891 59.9973 32.0000 1.9746 1.9757 417.1783 417.4479 0.0405 -1.0000 -1.0000 4511969 1582739147.30 151.4891 59.9973 32.0000 1.9738 1.9748 417.3686 417.6379 0.0406 -1.0000 -1.0000 4512032 1582739147.40 151.4891 59.9973 32.0000 1.9742 1.9752 417.4215 417.6915 0.0406 -1.0000 -1.0000 4512110 1582739147.50 151.4891 59.9973 32.0000 1.9745 1.9755 417.4425 417.7116 0.0405 -1.0000 -1.0000 4512173 1582739147.60 151.4891 59.9973 32.0000 1.9745 1.9756 417.3358 417.6044 0.0403 -1.0000 -1.0000 4512235 1582739147.70 151.4777 59.9973 32.0000 1.9748 1.9758 417.3629 417.6315 0.0405 -1.0000 -1.0000 4512298 1582739147.80 151.4777 59.9973 32.0000 1.9740 1.9750 417.4527 417.7220 0.0405 -1.0000 -1.0000 4512376 1582739147.90 151.4777 59.9973 32.0000 1.9740 1.9750 417.4005 417.6695 0.0404 -1.0000 -1.0000 4513110 1582739148.00 151.4777 59.9973 32.0000 1.9743 1.9753 417.3160 417.5851 0.0405 -1.0000 -1.0000 4513329 1582739148.10 151.4777 59.9973 32.0000 1.9747 1.9757 417.1888 417.4585 0.0406 -1.0000 -1.0000 4513391 1582739148.20 151.4777 59.9973 32.0000 1.9735 1.9746 417.3899 417.6603 0.0406 -1.0000 -1.0000 4513454 1582739148.30 151.4802 59.9973 32.0000 1.9732 1.9742 417.4911 417.7604 0.0404 -1.0000 -1.0000 4513517 1582739148.40 151.4802 59.9973 32.0000 1.9745 1.9756 417.3858 417.6546 0.0404 -1.0000 -1.0000 4513594 1582739148.50 151.4802 59.9973 32.0000 1.9749 1.9759 417.2268 417.4962 0.0405 -1.0000 -1.0000 4513657 1582739148.60 151.4802 59.9973 32.0000 1.9743 1.9754 417.1735 417.4427 0.0405 -1.0000 -1.0000 4513719 1582739148.70 151.4802 59.9973 32.0000 1.9743 1.9753 417.3290 417.5982 0.0405 -1.0000 -1.0000 4513782 1582739148.80 151.5410 59.9973 32.0000 1.9745 1.9756 417.2732 417.5423 0.0405 -1.0000 -1.0000 4513844 1582739148.90 151.5695 59.9973 32.0000 1.9751 1.9762 417.1750 417.4434 0.0404 -1.0000 -1.0000 4513907 1582739149.00 151.5695 59.9973 32.0000 1.9749 1.9760 417.2357 417.5052 0.0406 -1.0000 -1.0000 4514251 1582739149.10 151.5695 59.9973 32.0000 1.9746 1.9757 417.3798 417.6489 0.0404 -1.0000 -1.0000 4514313 1582739149.20 151.5695 59.9973 32.0000 1.9740 1.9751 417.4250 417.6941 0.0404 -1.0000 -1.0000 4514376 1582739149.30 151.5695 59.9973 32.0000 1.9744 1.9755 417.2165 417.4851 0.0404 -1.0000 -1.0000 4514454 1582739149.40 151.5760 59.9971 32.0000 1.9744 1.9755 417.1483 417.4176 0.0406 -1.0000 -1.0000 4514516 1582739149.50 151.5760 59.9971 32.0000 1.9738 1.9748 417.1549 417.4232 0.0403 -1.0000 -1.0000 4514594 1582739149.60 151.5760 59.9971 32.0000 1.9735 1.9745 417.4768 417.7448 0.0403 -1.0000 -1.0000 4514657 1582739149.70 151.5760 59.9971 32.0000 1.9733 1.9744 417.2938 417.5628 0.0405 -1.0000 -1.0000 4514719 1582739149.80 151.5760 59.9971 32.0000 1.9736 1.9746 417.3030 417.5727 0.0405 -1.0000 -1.0000 4514798 1582739149.90 151.5760 59.9971 32.0000 1.9746 1.9756 417.2561 417.5246 0.0404 -1.0000 -1.0000 4514860 1582739150.00 151.5760 59.9971 32.0000 1.9744 1.9755 417.3100 417.5782 0.0404 -1.0000 -1.0000 4514969 1582739150.10 151.5760 59.9971 32.0000 1.9743 1.9754 417.4489 417.7177 0.0404 -1.0000 -1.0000 4515048 1582739150.20 151.5760 59.9971 32.0000 1.9734 1.9745 417.4024 417.6714 0.0404 -1.0000 -1.0000 4515110 1582739150.30 151.5760 59.9971 32.0000 1.9747 1.9758 417.2251 417.4943 0.0405 -1.0000 -1.0000 4515173 1582739150.40 151.5760 59.9971 32.0000 1.9743 1.9753 417.2235 417.4924 0.0404 -1.0000 -1.0000 4515251 1582739150.50 151.5760 59.9971 32.0000 1.9743 1.9753 417.2679 417.5357 0.0403 -1.0000 -1.0000 4515313 1582739150.60 151.5097 59.9971 32.0000 1.9732 1.9742 417.3531 417.6214 0.0403 -1.0000 -1.0000 4515376 1582739150.70 151.5097 59.9971 32.0000 1.9741 1.9751 417.3226 417.5915 0.0405 -1.0000 -1.0000 4515438 1582739150.80 151.5097 59.9971 32.0000 1.9746 1.9756 417.1917 417.4606 0.0404 -1.0000 -1.0000 4515501 1582739150.90 151.5097 59.9971 32.0000 1.9747 1.9757 417.1476 417.4162 0.0404 -1.0000 -1.0000 4515563 1582739151.00 151.5097 59.9971 32.0000 1.9735 1.9745 417.3194 417.5880 0.0404 -1.0000 -1.0000 4516063 1582739151.10 151.5097 59.9971 32.0000 1.9738 1.9749 417.2942 417.5629 0.0404 -1.0000 -1.0000 4516126 1582739151.20 151.5097 59.9971 32.0000 1.9739 1.9749 417.2210 417.4890 0.0403 -1.0000 -1.0000 4516188 1582739151.30 151.5097 59.9971 32.0000 1.9740 1.9750 417.1518 417.4200 0.0403 -1.0000 -1.0000 4516266 1582739151.40 151.5097 59.9971 32.0000 1.9727 1.9737 417.3012 417.5692 0.0403 -1.0000 -1.0000 4516329 1582739151.50 151.5097 59.9971 32.0000 1.9740 1.9751 417.3826 417.6514 0.0405 -1.0000 -1.0000 4516391 1582739151.60 151.5097 59.9971 32.0000 1.9742 1.9753 417.3000 417.5691 0.0404 -1.0000 -1.0000 4516454 1582739151.70 151.5097 59.9971 32.0000 1.9753 1.9763 417.1821 417.4512 0.0406 -1.0000 -1.0000 4516516 1582739151.80 151.5113 59.9971 32.0000 1.9742 1.9752 417.2849 417.5541 0.0404 -1.0000 -1.0000 4516798 1582739151.90 151.5113 59.9971 32.0000 1.9731 1.9742 417.4449 417.7141 0.0404 -1.0000 -1.0000 4516860 1582739152.00 151.5113 59.9971 32.0000 1.9736 1.9747 417.4114 417.6799 0.0404 -1.0000 -1.0000 4516923 1582739152.10 151.5113 59.9971 32.0000 1.9736 1.9746 417.3145 417.5821 0.0402 -1.0000 -1.0000 4517001 1582739152.20 151.5113 59.9971 32.0000 1.9747 1.9757 417.1839 417.4524 0.0404 -1.0000 -1.0000 4517063 1582739152.30 151.5113 59.9971 32.0000 1.9741 1.9752 417.3922 417.6614 0.0404 -1.0000 -1.0000 4517126 1582739152.40 151.5085 59.9971 32.0000 1.9739 1.9749 417.4241 417.6921 0.0403 -1.0000 -1.0000 4517204 1582739152.50 151.5085 59.9971 32.0000 1.9743 1.9754 417.3951 417.6638 0.0405 -1.0000 -1.0000 4517267 1582739152.60 151.5085 59.9971 32.0000 1.9746 1.9757 417.2812 417.5502 0.0405 -1.0000 -1.0000 4517751 1582739152.70 151.5085 59.9971 32.0000 1.9748 1.9759 417.2339 417.5030 0.0405 -1.0000 -1.0000 4517829 1582739152.80 151.5085 59.9971 32.0000 1.9744 1.9755 417.2383 417.5079 0.0405 -1.0000 -1.0000 4517891 1582739152.90 151.5085 59.9971 32.0000 1.9738 1.9749 417.3590 417.6267 0.0402 -1.0000 -1.0000 4517954 1582739153.00 151.5085 59.9971 32.0000 1.9738 1.9749 417.4448 417.7126 0.0403 -1.0000 -1.0000 4518032 1582739153.10 151.5085 59.9971 32.0000 1.9747 1.9758 417.3636 417.6308 0.0401 -1.0000 -1.0000 4518094 1582739153.20 151.5085 59.9971 32.0000 1.9752 1.9762 417.2865 417.5536 0.0402 -1.0000 -1.0000 4518157 1582739153.30 151.5085 59.9971 32.0000 1.9742 1.9753 417.1939 417.4621 0.0404 -1.0000 -1.0000 4518235 1582739153.40 151.5085 59.9971 32.0000 1.9739 1.9750 417.3160 417.5841 0.0403 -1.0000 -1.0000 4518282 1582739153.50 151.4943 59.9971 32.0000 1.9741 1.9751 417.4997 417.7690 0.0404 -1.0000 -1.0000 4518360 1582739153.60 151.4943 59.9971 32.0000 1.9741 1.9751 417.3515 417.6201 0.0404 -1.0000 -1.0000 4518501 1582739153.70 151.4943 59.9971 32.0000 1.9749 1.9760 417.1417 417.4100 0.0403 -1.0000 -1.0000 4518563 1582739153.80 151.4943 59.9971 32.0000 1.9744 1.9755 417.0789 417.3478 0.0404 -1.0000 -1.0000 4518641 1582739153.90 151.4943 59.9971 32.0000 1.9739 1.9749 417.2722 417.5400 0.0403 -1.0000 -1.0000 4518704 1582739154.00 151.4943 59.9971 32.0000 1.9738 1.9748 417.3124 417.5802 0.0403 -1.0000 -1.0000 4518767 1582739154.10 151.4664 59.9971 32.0000 1.9741 1.9752 417.4006 417.6697 0.0405 -1.0000 -1.0000 4518829 1582739154.20 151.4664 59.9971 32.0000 1.9750 1.9760 417.2041 417.4735 0.0404 -1.0000 -1.0000 4518891 1582739154.30 151.4664 59.9971 32.0000 1.9745 1.9756 417.2396 417.5078 0.0404 -1.0000 -1.0000 4518954 1582739154.40 151.4664 59.9971 32.0000 1.9739 1.9750 417.4308 417.6984 0.0402 -1.0000 -1.0000 4519032 1582739154.50 151.4664 59.9971 32.0000 1.9744 1.9754 417.3476 417.6157 0.0403 -1.0000 -1.0000 4519094 1582739154.60 151.4664 59.9971 32.0000 1.9747 1.9758 417.2320 417.5002 0.0404 -1.0000 -1.0000 4519751 1582739154.70 151.4664 59.9971 32.0000 1.9753 1.9763 417.2700 417.5390 0.0404 -1.0000 -1.0000 4519813 1582739154.80 151.4664 59.9971 32.0000 1.9741 1.9751 417.4059 417.6747 0.0404 -1.0000 -1.0000 4519891 1582739154.90 151.4664 59.9971 32.0000 1.9739 1.9749 417.4212 417.6896 0.0403 -1.0000 -1.0000 4519938 1582739155.00 151.4664 59.9971 32.0000 1.9748 1.9759 417.3208 417.5894 0.0404 -1.0000 -1.0000 4520016 1582739155.10 151.4664 59.9971 32.0000 1.9752 1.9763 417.2062 417.4743 0.0403 -1.0000 -1.0000 4520079 1582739155.20 151.4664 59.9971 32.0000 1.9745 1.9756 417.2971 417.5651 0.0403 -1.0000 -1.0000 4520188 1582739155.30 151.4808 59.9971 32.0000 1.9740 1.9751 417.3822 417.6504 0.0403 -1.0000 -1.0000 4520266 1582739155.40 151.4931 59.9971 32.0000 1.9740 1.9750 417.3820 417.6504 0.0404 -1.0000 -1.0000 4520329 1582739155.50 151.4931 59.9971 32.0000 1.9754 1.9764 417.2634 417.5306 0.0402 -1.0000 -1.0000 4520469 1582739155.60 151.4931 59.9971 32.0000 1.9753 1.9764 417.2326 417.5003 0.0403 -1.0000 -1.0000 4520563 1582739155.70 151.4931 59.9971 32.0000 1.9747 1.9757 417.3753 417.6438 0.0403 -1.0000 -1.0000 4520626 1582739155.80 151.4931 59.9971 32.0000 1.9745 1.9755 417.3755 417.6433 0.0402 -1.0000 -1.0000 4520704 1582739155.90 151.4812 59.9971 32.0000 1.9748 1.9759 417.2213 417.4901 0.0404 -1.0000 -1.0000 4520767 1582739156.00 151.4765 59.9971 32.0000 1.9753 1.9763 417.2433 417.5115 0.0403 -1.0000 -1.0000 4520829 1582739156.10 151.4765 59.9971 32.0000 1.9745 1.9755 417.3206 417.5879 0.0402 -1.0000 -1.0000 4520891 1582739156.20 151.4765 59.9971 32.0000 1.9746 1.9757 417.3872 417.6558 0.0404 -1.0000 -1.0000 4520954 1582739156.30 151.4765 59.9971 32.0000 1.9739 1.9749 417.5008 417.7692 0.0403 -1.0000 -1.0000 4521017 1582739156.40 151.4765 59.9971 32.0000 1.9743 1.9754 417.3468 417.6145 0.0402 -1.0000 -1.0000 4521094 1582739156.50 151.4765 59.9971 32.0000 1.9748 1.9758 417.2246 417.4919 0.0402 -1.0000 -1.0000 4521157 1582739156.60 151.4765 59.9971 32.0000 1.9743 1.9754 417.2137 417.4811 0.0403 -1.0000 -1.0000 4521219 1582739156.70 151.4765 59.9971 32.0000 1.9744 1.9755 417.3224 417.5907 0.0404 -1.0000 -1.0000 4521298 1582739156.80 151.4765 59.9971 32.0000 1.9743 1.9753 417.3663 417.6351 0.0404 -1.0000 -1.0000 4521360 1582739156.90 151.4765 59.9971 32.0000 1.9752 1.9762 417.2141 417.4820 0.0403 -1.0000 -1.0000 4521423 1582739157.00 151.4975 59.9971 32.0000 1.9742 1.9753 417.2079 417.4760 0.0403 -1.0000 -1.0000 4521501 1582739157.10 151.5004 59.9971 32.0000 1.9748 1.9758 417.3122 417.5798 0.0402 -1.0000 -1.0000 4521563 1582739157.20 151.5004 59.9971 32.0000 1.9743 1.9754 417.4486 417.7165 0.0403 -1.0000 -1.0000 4522032 1582739157.30 151.5004 59.9971 32.0000 1.9747 1.9757 417.3174 417.5853 0.0403 -1.0000 -1.0000 4522110 1582739157.40 151.5004 59.9971 32.0000 1.9750 1.9760 417.1528 417.4204 0.0402 -1.0000 -1.0000 4522173 1582739157.50 151.5004 59.9971 32.0000 1.9742 1.9753 417.1819 417.4501 0.0403 -1.0000 -1.0000 4522251 1582739157.60 151.4991 59.9971 32.0000 1.9733 1.9744 417.3320 417.6008 0.0404 -1.0000 -1.0000 4522298 1582739157.70 151.4989 59.9971 32.0000 1.9742 1.9752 417.4278 417.6967 0.0404 -1.0000 -1.0000 4522563 1582739157.80 151.4989 59.9971 32.0000 1.9744 1.9755 417.3124 417.5806 0.0403 -1.0000 -1.0000 4522626 1582739157.90 151.4989 59.9971 32.0000 1.9743 1.9753 417.2795 417.5475 0.0403 -1.0000 -1.0000 4522688 1582739158.00 151.4989 59.9971 32.0000 1.9744 1.9754 417.2953 417.5631 0.0403 -1.0000 -1.0000 4522751 1582739158.10 151.4989 59.9971 32.0000 1.9734 1.9744 417.3833 417.6518 0.0404 -1.0000 -1.0000 4522829 1582739158.20 151.5181 59.9971 32.0000 1.9736 1.9746 417.3639 417.6321 0.0403 -1.0000 -1.0000 4523266 1582739158.30 151.5181 59.9971 32.0000 1.9745 1.9756 417.2873 417.5546 0.0404 -1.0000 -1.0000 4523313 1582739158.40 151.5181 59.9971 32.0000 1.9741 1.9752 417.2091 417.4754 0.0400 -1.0000 -1.0000 4523391 1582739158.50 151.5181 59.9971 32.0000 1.9740 1.9751 417.2482 417.5177 0.0405 -1.0000 -1.0000 4523454 1582739158.60 151.5181 59.9971 32.0000 1.9732 1.9743 417.3852 417.6541 0.0404 -1.0000 -1.0000 4523517 1582739158.70 151.5598 59.9971 32.0000 1.9741 1.9751 417.4041 417.6731 0.0405 -1.0000 -1.0000 4523594 1582739158.80 151.5598 59.9971 32.0000 1.9745 1.9756 417.1927 417.4605 0.0403 -1.0000 -1.0000 4523657 1582739158.90 151.5598 59.9971 32.0000 1.9745 1.9756 417.2182 417.4868 0.0404 -1.0000 -1.0000 4523719 1582739159.00 151.5598 59.9971 32.0000 1.9740 1.9750 417.3096 417.5770 0.0401 -1.0000 -1.0000 4523798 1582739159.10 151.5598 59.9971 32.0000 1.9732 1.9742 417.3591 417.6284 0.0405 -1.0000 -1.0000 4523860 1582739159.20 151.5598 59.9971 32.0000 1.9740 1.9750 417.1955 417.4641 0.0404 -1.0000 -1.0000 4524266 1582739159.30 151.5641 59.9971 32.0000 1.9752 1.9763 417.1569 417.4252 0.0403 -1.0000 -1.0000 4524344 1582739159.40 151.5641 59.9971 32.0000 1.9744 1.9755 417.1326 417.4012 0.0404 -1.0000 -1.0000 4524407 1582739159.50 151.5641 59.9971 32.0000 1.9738 1.9748 417.3229 417.5914 0.0403 -1.0000 -1.0000 4524469 1582739159.60 151.5641 59.9971 32.0000 1.9736 1.9746 417.3763 417.6440 0.0403 -1.0000 -1.0000 4524532 1582739159.70 151.5641 59.9971 32.0000 1.9744 1.9754 417.3595 417.6276 0.0403 -1.0000 -1.0000 4524594 1582739159.80 151.5560 59.9971 32.0000 1.9744 1.9755 417.2180 417.4867 0.0404 -1.0000 -1.0000 4524673 1582739159.90 151.4906 59.9969 32.0000 1.9746 1.9757 417.2521 417.5202 0.0403 -1.0000 -1.0000 4524735 1582739160.00 151.4906 59.9969 32.0000 1.9739 1.9750 417.3799 417.6478 0.0403 -1.0000 -1.0000 4524798 1582739160.10 151.4906 59.9969 32.0000 1.9735 1.9745 417.4466 417.7163 0.0405 -1.0000 -1.0000 4524876 1582739160.20 151.4906 59.9969 32.0000 1.9736 1.9746 417.3952 417.6636 0.0403 -1.0000 -1.0000 4524954 1582739160.30 151.4906 59.9969 32.0000 1.9740 1.9750 417.3108 417.5788 0.0403 -1.0000 -1.0000 4525017 1582739160.40 151.4906 59.9969 32.0000 1.9742 1.9752 417.1964 417.4638 0.0403 -1.0000 -1.0000 4525079 1582739160.50 151.4906 59.9969 32.0000 1.9736 1.9747 417.4378 417.7069 0.0404 -1.0000 -1.0000 4525142 1582739160.60 151.4651 59.9969 32.0000 1.9734 1.9744 417.4192 417.6875 0.0402 -1.0000 -1.0000 4525204 1582739160.70 151.4564 59.9969 32.0000 1.9749 1.9759 417.3290 417.5979 0.0405 -1.0000 -1.0000 4525282 1582739160.80 151.4564 59.9969 32.0000 1.9747 1.9758 417.2694 417.5379 0.0404 -1.0000 -1.0000 4525751 1582739160.90 151.4564 59.9969 32.0000 1.9739 1.9750 417.3123 417.5807 0.0403 -1.0000 -1.0000 4525813 1582739161.00 151.4564 59.9969 32.0000 1.9736 1.9746 417.3878 417.6567 0.0404 -1.0000 -1.0000 4525891 1582739161.10 151.4559 59.9969 32.0000 1.9741 1.9752 417.4343 417.7037 0.0405 -1.0000 -1.0000 4525954 1582739161.20 151.4445 59.9969 32.0000 1.9749 1.9760 417.2949 417.5644 0.0405 -1.0000 -1.0000 4526016 1582739161.30 151.4445 59.9969 32.0000 1.9748 1.9758 417.2345 417.5033 0.0405 -1.0000 -1.0000 4526251 1582739161.40 151.4445 59.9969 32.0000 1.9746 1.9756 417.3343 417.6026 0.0404 -1.0000 -1.0000 4526313 1582739161.50 151.4445 59.9969 32.0000 1.9741 1.9751 417.3874 417.6571 0.0404 -1.0000 -1.0000 4526391 1582739161.60 151.4445 59.9969 32.0000 1.9741 1.9752 417.2993 417.5682 0.0405 -1.0000 -1.0000 4526454 1582739161.70 151.4730 59.9969 32.0000 1.9744 1.9755 417.2065 417.4749 0.0404 -1.0000 -1.0000 4526517 1582739161.80 151.4730 59.9969 32.0000 1.9745 1.9756 417.1996 417.4683 0.0404 -1.0000 -1.0000 4526579 1582739161.90 151.4730 59.9969 32.0000 1.9745 1.9755 417.3151 417.5833 0.0403 -1.0000 -1.0000 4526642 1582739162.00 151.4730 59.9969 32.0000 1.9735 1.9745 417.3965 417.6649 0.0403 -1.0000 -1.0000 4526704 1582739162.10 151.4730 59.9969 32.0000 1.9739 1.9749 417.4272 417.6953 0.0403 -1.0000 -1.0000 4526782 1582739162.20 151.4774 59.9969 32.0000 1.9754 1.9765 417.2409 417.5093 0.0403 -1.0000 -1.0000 4526845 1582739162.30 151.5062 59.9969 32.0000 1.9746 1.9757 417.1878 417.4556 0.0403 -1.0000 -1.0000 4527360 1582739162.40 151.5062 59.9969 32.0000 1.9750 1.9760 417.4234 417.6918 0.0403 -1.0000 -1.0000 4527423 1582739162.50 151.5062 59.9969 32.0000 1.9743 1.9753 417.4769 417.7446 0.0402 -1.0000 -1.0000 4527485 1582739162.60 151.5062 59.9969 32.0000 1.9747 1.9758 417.3306 417.5993 0.0405 -1.0000 -1.0000 4527548 1582739162.70 151.5062 59.9969 32.0000 1.9754 1.9765 417.2050 417.4739 0.0404 -1.0000 -1.0000 4527626 1582739162.80 151.4791 59.9969 32.0000 1.9750 1.9760 417.2060 417.4740 0.0404 -1.0000 -1.0000 4527688 1582739162.90 151.4791 59.9969 32.0000 1.9740 1.9750 417.3855 417.6546 0.0404 -1.0000 -1.0000 4527751 1582739163.00 151.4791 59.9969 32.0000 1.9745 1.9755 417.3827 417.6518 0.0405 -1.0000 -1.0000 4527829 1582739163.10 151.4791 59.9969 32.0000 1.9748 1.9759 417.2242 417.4939 0.0405 -1.0000 -1.0000 4527891 1582739163.20 151.4791 59.9969 32.0000 1.9743 1.9754 417.3020 417.5707 0.0404 -1.0000 -1.0000 4527954 1582739163.30 151.4812 59.9969 32.0000 1.9742 1.9753 417.3999 417.6688 0.0404 -1.0000 -1.0000 4528016 1582739163.40 151.4827 59.9969 32.0000 1.9741 1.9751 417.3909 417.6594 0.0404 -1.0000 -1.0000 4528079 1582739163.50 151.4827 59.9969 32.0000 1.9741 1.9752 417.3593 417.6286 0.0405 -1.0000 -1.0000 4528157 1582739163.60 151.4827 59.9969 32.0000 1.9744 1.9754 417.3488 417.6174 0.0403 -1.0000 -1.0000 4528219 1582739163.70 151.4827 59.9969 32.0000 1.9746 1.9757 417.2579 417.5255 0.0403 -1.0000 -1.0000 4528282 1582739163.80 151.4827 59.9969 32.0000 1.9742 1.9753 417.4188 417.6872 0.0403 -1.0000 -1.0000 4528360 1582739163.90 151.4895 59.9969 32.0000 1.9742 1.9753 417.4159 417.6844 0.0404 -1.0000 -1.0000 4528579 1582739164.00 151.5190 59.9969 32.0000 1.9751 1.9762 417.3707 417.6398 0.0405 -1.0000 -1.0000 4528641 1582739164.10 151.5190 59.9969 32.0000 1.9746 1.9757 417.2869 417.5555 0.0402 -1.0000 -1.0000 4528719 1582739164.20 151.5190 59.9969 32.0000 1.9741 1.9752 417.2206 417.4888 0.0403 -1.0000 -1.0000 4528782 1582739164.30 151.5190 59.9969 32.0000 1.9745 1.9756 417.3267 417.5952 0.0404 -1.0000 -1.0000 4528845 1582739164.40 151.5190 59.9969 32.0000 1.9740 1.9750 417.3417 417.6110 0.0405 -1.0000 -1.0000 4529079 1582739164.50 151.5190 59.9969 32.0000 1.9743 1.9754 417.2685 417.5383 0.0405 -1.0000 -1.0000 4529142 1582739164.60 151.5190 59.9969 32.0000 1.9745 1.9755 417.1284 417.3969 0.0404 -1.0000 -1.0000 4529235 1582739164.70 151.4782 59.9969 32.0000 1.9739 1.9750 417.2245 417.4930 0.0404 -1.0000 -1.0000 4529313 1582739164.80 151.4782 59.9969 32.0000 1.9736 1.9746 417.2913 417.5595 0.0403 -1.0000 -1.0000 4529376 1582739164.90 151.4782 59.9969 32.0000 1.9737 1.9747 417.3410 417.6096 0.0404 -1.0000 -1.0000 4529563 1582739165.00 151.5358 59.9965 32.0000 1.9750 1.9760 417.2326 417.5015 0.0405 -1.0000 -1.0000 4529626 1582739165.10 151.5443 59.9965 32.0000 1.9746 1.9756 417.2642 417.5323 0.0404 -1.0000 -1.0000 4529688 1582739165.20 151.5443 59.9965 32.0000 1.9742 1.9753 417.3621 417.6317 0.0404 -1.0000 -1.0000 4529751 1582739165.30 151.5443 59.9965 32.0000 1.9747 1.9757 417.3533 417.6223 0.0404 -1.0000 -1.0000 4529829 1582739165.40 151.5443 59.9965 32.0000 1.9744 1.9755 417.2191 417.4881 0.0405 -1.0000 -1.0000 4530016 1582739165.50 151.5443 59.9965 32.0000 1.9745 1.9756 417.3270 417.5954 0.0403 -1.0000 -1.0000 4530079 1582739165.60 151.5134 59.9965 32.0000 1.9750 1.9761 417.2119 417.4795 0.0403 -1.0000 -1.0000 4530141 1582739165.70 151.5134 59.9965 32.0000 1.9740 1.9751 417.2877 417.5553 0.0403 -1.0000 -1.0000 4530204 1582739165.80 151.5134 59.9965 32.0000 1.9734 1.9745 417.4159 417.6846 0.0404 -1.0000 -1.0000 4530282 1582739165.90 151.5134 59.9965 32.0000 1.9739 1.9749 417.4582 417.7265 0.0403 -1.0000 -1.0000 4530767 1582739166.00 151.5134 59.9965 32.0000 1.9742 1.9752 417.2524 417.5212 0.0405 -1.0000 -1.0000 4530829 1582739166.10 151.5719 59.9965 32.0000 1.9742 1.9753 417.3421 417.6114 0.0404 -1.0000 -1.0000 4530891 1582739166.20 151.5761 59.9965 32.0000 1.9738 1.9748 417.4472 417.7154 0.0403 -1.0000 -1.0000 4530969 1582739166.30 151.5761 59.9965 32.0000 1.9742 1.9752 417.3181 417.5856 0.0402 -1.0000 -1.0000 4531094 1582739166.40 151.5761 59.9965 32.0000 1.9747 1.9757 417.1834 417.4510 0.0402 -1.0000 -1.0000 4531173 1582739166.50 151.5761 59.9965 32.0000 1.9745 1.9755 417.1401 417.4077 0.0403 -1.0000 -1.0000 4531235 1582739166.60 151.5626 59.9965 32.0000 1.9740 1.9750 417.2499 417.5187 0.0405 -1.0000 -1.0000 4531282 1582739166.70 151.5356 59.9965 32.0000 1.9732 1.9742 417.3868 417.6563 0.0405 -1.0000 -1.0000 4531360 1582739166.80 151.5356 59.9965 32.0000 1.9732 1.9743 417.3524 417.6218 0.0405 -1.0000 -1.0000 4531423 1582739166.90 151.5356 59.9965 32.0000 1.9743 1.9754 417.1664 417.4353 0.0404 -1.0000 -1.0000 4531485 1582739167.00 151.5356 59.9965 32.0000 1.9743 1.9753 417.1777 417.4463 0.0404 -1.0000 -1.0000 4531563 1582739167.10 151.5356 59.9965 32.0000 1.9744 1.9754 417.3876 417.6559 0.0404 -1.0000 -1.0000 4531626 1582739167.20 151.5614 59.9965 32.0000 1.9734 1.9744 417.2909 417.5597 0.0404 -1.0000 -1.0000 4531688 1582739167.30 151.5614 59.9965 32.0000 1.9743 1.9754 417.2712 417.5393 0.0403 -1.0000 -1.0000 4531766 1582739167.40 151.5614 59.9965 32.0000 1.9743 1.9753 417.2695 417.5376 0.0403 -1.0000 -1.0000 4531829 1582739167.50 151.5614 59.9965 32.0000 1.9737 1.9747 417.2605 417.5302 0.0405 -1.0000 -1.0000 4532266 1582739167.60 151.5174 59.9965 32.0000 1.9738 1.9748 417.3236 417.5936 0.0405 -1.0000 -1.0000 4532329 1582739167.70 151.5033 59.9965 32.0000 1.9746 1.9756 417.2692 417.5386 0.0404 -1.0000 -1.0000 4532391 1582739167.80 151.5033 59.9965 32.0000 1.9747 1.9758 417.1260 417.3944 0.0404 -1.0000 -1.0000 4532454 1582739167.90 151.5033 59.9965 32.0000 1.9739 1.9750 417.1793 417.4479 0.0404 -1.0000 -1.0000 4532516 1582739168.00 151.5033 59.9965 32.0000 1.9727 1.9738 417.3812 417.6503 0.0405 -1.0000 -1.0000 4532782 1582739168.10 151.5033 59.9965 32.0000 1.9739 1.9749 417.3792 417.6484 0.0404 -1.0000 -1.0000 4532860 1582739168.20 151.5063 59.9965 32.0000 1.9738 1.9748 417.3876 417.6569 0.0405 -1.0000 -1.0000 4532923 1582739168.30 151.5200 59.9965 32.0000 1.9747 1.9757 417.2598 417.5289 0.0404 -1.0000 -1.0000 4532985 1582739168.40 151.5200 59.9965 32.0000 1.9747 1.9758 417.3698 417.6387 0.0404 -1.0000 -1.0000 4533063 1582739168.50 151.5200 59.9965 32.0000 1.9738 1.9748 417.3609 417.6294 0.0404 -1.0000 -1.0000 4533517 1582739168.60 151.5200 59.9965 32.0000 1.9738 1.9749 417.2992 417.5675 0.0403 -1.0000 -1.0000 4533579 1582739168.70 151.5200 59.9965 32.0000 1.9748 1.9759 417.2596 417.5272 0.0403 -1.0000 -1.0000 4533657 1582739168.80 151.5492 59.9965 32.0000 1.9745 1.9755 417.2106 417.4774 0.0402 -1.0000 -1.0000 4533719 1582739168.90 151.5596 59.9965 32.0000 1.9739 1.9749 417.3129 417.5820 0.0404 -1.0000 -1.0000 4533891 1582739169.00 151.5596 59.9965 32.0000 1.9743 1.9754 417.4540 417.7215 0.0402 -1.0000 -1.0000 4533969 1582739169.10 151.5596 59.9965 32.0000 1.9743 1.9753 417.4695 417.7382 0.0404 -1.0000 -1.0000 4534048 1582739169.20 151.5596 59.9965 32.0000 1.9750 1.9761 417.2484 417.5169 0.0404 -1.0000 -1.0000 4534094 1582739169.30 151.5384 59.9965 32.0000 1.9753 1.9763 417.1917 417.4603 0.0403 -1.0000 -1.0000 4534173 1582739169.40 151.5128 59.9965 32.0000 1.9745 1.9756 417.2717 417.5388 0.0402 -1.0000 -1.0000 4534235 1582739169.50 151.5128 59.9965 32.0000 1.9744 1.9754 417.4489 417.7172 0.0403 -1.0000 -1.0000 4534532 1582739169.60 151.5128 59.9965 32.0000 1.9748 1.9759 417.2369 417.5049 0.0403 -1.0000 -1.0000 4534594 1582739169.70 151.5128 59.9965 32.0000 1.9754 1.9765 417.1829 417.4523 0.0406 -1.0000 -1.0000 4534657 1582739169.80 151.5128 59.9965 32.0000 1.9747 1.9757 417.3218 417.5890 0.0402 -1.0000 -1.0000 4534735 1582739169.90 151.4947 59.9968 32.0000 1.9740 1.9751 417.4473 417.7152 0.0403 -1.0000 -1.0000 4534798 1582739170.00 151.4947 59.9968 32.0000 1.9755 1.9765 417.3889 417.6570 0.0403 -1.0000 -1.0000 4534860 1582739170.10 151.4947 59.9968 32.0000 1.9748 1.9758 417.2882 417.5555 0.0402 -1.0000 -1.0000 4534938 1582739170.20 151.5126 59.9968 32.0000 1.9754 1.9765 417.2487 417.5159 0.0401 -1.0000 -1.0000 4535001 1582739170.30 151.5126 59.9968 32.0000 1.9744 1.9754 417.3386 417.6058 0.0403 -1.0000 -1.0000 4535063 1582739170.40 151.5126 59.9968 32.0000 1.9738 1.9749 417.3847 417.6529 0.0403 -1.0000 -1.0000 4535126 1582739170.50 151.5126 59.9968 32.0000 1.9732 1.9742 417.4208 417.6885 0.0403 -1.0000 -1.0000 4535188 1582739170.60 151.4397 59.9968 32.0000 1.9745 1.9755 417.3298 417.5980 0.0404 -1.0000 -1.0000 4535313 1582739170.70 151.4397 59.9968 32.0000 1.9746 1.9756 417.2777 417.5456 0.0402 -1.0000 -1.0000 4535391 1582739170.80 151.4397 59.9968 32.0000 1.9742 1.9752 417.3290 417.5959 0.0401 -1.0000 -1.0000 4535454 1582739170.90 151.4397 59.9968 32.0000 1.9747 1.9757 417.4498 417.7175 0.0402 -1.0000 -1.0000 4535517 1582739171.00 151.4397 59.9968 32.0000 1.9747 1.9758 417.3309 417.5983 0.0401 -1.0000 -1.0000 4535579 1582739171.10 151.4466 59.9968 32.0000 1.9746 1.9757 417.2054 417.4724 0.0402 -1.0000 -1.0000 4535829 1582739171.20 151.4879 59.9968 32.0000 1.9756 1.9766 417.2094 417.4778 0.0404 -1.0000 -1.0000 4535891 1582739171.30 151.4879 59.9968 32.0000 1.9734 1.9744 417.4140 417.6826 0.0404 -1.0000 -1.0000 4535969 1582739171.40 151.4879 59.9968 32.0000 1.9738 1.9749 417.3901 417.6583 0.0403 -1.0000 -1.0000 4536032 1582739171.50 151.4879 59.9968 32.0000 1.9734 1.9744 417.3271 417.5949 0.0403 -1.0000 -1.0000 4536110 1582739171.60 151.4879 59.9968 32.0000 1.9745 1.9755 417.2501 417.5182 0.0403 -1.0000 -1.0000 4536329 1582739171.70 151.4879 59.9968 32.0000 1.9749 1.9759 417.2316 417.4985 0.0401 -1.0000 -1.0000 4536391 1582739171.80 151.4879 59.9968 32.0000 1.9748 1.9759 417.2456 417.5132 0.0402 -1.0000 -1.0000 4536469 1582739171.90 151.4879 59.9968 32.0000 1.9743 1.9754 417.3711 417.6385 0.0403 -1.0000 -1.0000 4536532 1582739172.00 151.4879 59.9968 32.0000 1.9754 1.9765 417.2948 417.5630 0.0403 -1.0000 -1.0000 4536594 1582739172.10 151.4718 59.9968 32.0000 1.9754 1.9764 417.1857 417.4538 0.0403 -1.0000 -1.0000 4536829 1582739172.20 151.4718 59.9968 32.0000 1.9749 1.9759 417.1961 417.4647 0.0404 -1.0000 -1.0000 4536891 1582739172.30 151.4718 59.9968 32.0000 1.9751 1.9762 417.2680 417.5362 0.0403 -1.0000 -1.0000 4536954 1582739172.40 151.4718 59.9968 32.0000 1.9741 1.9751 417.4310 417.6986 0.0402 -1.0000 -1.0000 4537048 1582739172.50 151.4718 59.9968 32.0000 1.9745 1.9755 417.4578 417.7268 0.0404 -1.0000 -1.0000 4537188 1582739172.60 151.5094 59.9968 32.0000 1.9756 1.9766 417.2683 417.5365 0.0403 -1.0000 -1.0000 4537251 1582739172.70 151.5094 59.9968 32.0000 1.9750 1.9760 417.2124 417.4798 0.0402 -1.0000 -1.0000 4537329 1582739172.80 151.5094 59.9968 32.0000 1.9742 1.9753 417.3248 417.5929 0.0403 -1.0000 -1.0000 4537391 1582739172.90 151.4980 59.9968 32.0000 1.9743 1.9753 417.2854 417.5538 0.0404 -1.0000 -1.0000 4537454 1582739173.00 151.4628 59.9968 32.0000 1.9746 1.9756 417.2872 417.5554 0.0403 -1.0000 -1.0000 4537517 1582739173.10 151.4628 59.9968 32.0000 1.9749 1.9760 417.1785 417.4457 0.0402 -1.0000 -1.0000 4538282 1582739173.20 151.4628 59.9968 32.0000 1.9752 1.9762 417.1061 417.3725 0.0401 -1.0000 -1.0000 4538344 1582739173.30 151.4628 59.9968 32.0000 1.9745 1.9755 417.3706 417.6376 0.0402 -1.0000 -1.0000 4538423 1582739173.40 151.5121 59.9968 32.0000 1.9742 1.9753 417.4453 417.7131 0.0403 -1.0000 -1.0000 4538485 1582739173.50 151.5121 59.9968 32.0000 1.9752 1.9762 417.3073 417.5746 0.0402 -1.0000 -1.0000 4538563 1582739173.60 151.5121 59.9968 32.0000 1.9747 1.9757 417.2275 417.4953 0.0403 -1.0000 -1.0000 4538626 1582739173.70 151.5121 59.9968 32.0000 1.9750 1.9760 417.1611 417.4294 0.0403 -1.0000 -1.0000 4538673 1582739173.80 151.5121 59.9968 32.0000 1.9747 1.9758 417.2784 417.5458 0.0402 -1.0000 -1.0000 4538751 1582739173.90 151.4744 59.9968 32.0000 1.9745 1.9756 417.3523 417.6203 0.0403 -1.0000 -1.0000 4538813 1582739174.00 151.4644 59.9968 32.0000 1.9748 1.9758 417.3102 417.5782 0.0403 -1.0000 -1.0000 4538876 1582739174.10 151.4644 59.9968 32.0000 1.9747 1.9758 417.2870 417.5551 0.0403 -1.0000 -1.0000 4538954 1582739174.20 151.4644 59.9968 32.0000 1.9749 1.9760 417.2903 417.5572 0.0402 -1.0000 -1.0000 4539017 1582739174.30 151.4644 59.9968 32.0000 1.9738 1.9748 417.4319 417.6998 0.0402 -1.0000 -1.0000 4539079 1582739174.40 151.4644 59.9968 32.0000 1.9742 1.9752 417.3856 417.6527 0.0402 -1.0000 -1.0000 4539157 1582739174.50 151.4877 59.9968 32.0000 1.9751 1.9761 417.2719 417.5393 0.0403 -1.0000 -1.0000 4539204 1582739174.60 151.5191 59.9968 32.0000 1.9763 1.9773 417.1891 417.4569 0.0403 -1.0000 -1.0000 4539282 1582739174.70 151.5191 59.9968 32.0000 1.9748 1.9758 417.2819 417.5502 0.0403 -1.0000 -1.0000 4539517 1582739174.80 151.5191 59.9968 32.0000 1.9744 1.9755 417.3135 417.5813 0.0402 -1.0000 -1.0000 4539579 1582739174.90 151.5191 59.9968 32.0000 1.9742 1.9753 417.4020 417.6689 0.0402 -1.0000 -1.0000 4539642 1582739175.00 151.5191 59.9968 32.0000 1.9755 1.9766 417.2411 417.5088 0.0402 -1.0000 -1.0000 4539719 1582739175.10 151.5191 59.9968 32.0000 1.9755 1.9766 417.2163 417.4850 0.0404 -1.0000 -1.0000 4539766 1582739175.20 151.5191 59.9968 32.0000 1.9754 1.9765 417.2883 417.5562 0.0403 -1.0000 -1.0000 4540001 1582739175.30 151.5191 59.9968 32.0000 1.9743 1.9753 417.3483 417.6160 0.0403 -1.0000 -1.0000 4540079 1582739175.40 151.5191 59.9968 32.0000 1.9747 1.9757 417.3595 417.6279 0.0404 -1.0000 -1.0000 4540141 1582739175.50 151.5191 59.9968 32.0000 1.9750 1.9760 417.3152 417.5819 0.0401 -1.0000 -1.0000 4540219 1582739175.60 151.5191 59.9968 32.0000 1.9751 1.9761 417.2097 417.4776 0.0404 -1.0000 -1.0000 4540282 1582739175.70 151.4750 59.9968 32.0000 1.9751 1.9761 417.2696 417.5373 0.0402 -1.0000 -1.0000 4540813 1582739175.80 151.4750 59.9968 32.0000 1.9744 1.9755 417.4876 417.7555 0.0403 -1.0000 -1.0000 4540876 1582739175.90 151.4750 59.9968 32.0000 1.9741 1.9752 417.3982 417.6669 0.0403 -1.0000 -1.0000 4540938 1582739176.00 151.4750 59.9968 32.0000 1.9742 1.9752 417.3539 417.6213 0.0402 -1.0000 -1.0000 4541001 1582739176.10 151.4750 59.9968 32.0000 1.9754 1.9764 417.2978 417.5665 0.0404 -1.0000 -1.0000 4541079 1582739176.20 151.4750 59.9968 32.0000 1.9753 1.9763 417.1788 417.4467 0.0402 -1.0000 -1.0000 4541642 1582739176.30 151.4683 59.9968 32.0000 1.9749 1.9760 417.2084 417.4764 0.0403 -1.0000 -1.0000 4541704 1582739176.40 151.4626 59.9968 32.0000 1.9746 1.9756 417.3100 417.5785 0.0404 -1.0000 -1.0000 4541782 1582739176.50 151.4626 59.9968 32.0000 1.9752 1.9762 417.3256 417.5946 0.0404 -1.0000 -1.0000 4541844 1582739176.60 151.4626 59.9968 32.0000 1.9748 1.9759 417.1555 417.4242 0.0404 -1.0000 -1.0000 4541907 1582739176.70 151.4626 59.9968 32.0000 1.9753 1.9764 417.1733 417.4429 0.0405 -1.0000 -1.0000 4541985 1582739176.80 151.4636 59.9968 32.0000 1.9745 1.9755 417.2750 417.5438 0.0404 -1.0000 -1.0000 4542048 1582739176.90 151.4782 59.9968 32.0000 1.9740 1.9750 417.3599 417.6280 0.0403 -1.0000 -1.0000 4542110 1582739177.00 151.4782 59.9968 32.0000 1.9750 1.9760 417.3556 417.6236 0.0403 -1.0000 -1.0000 4542188 1582739177.10 151.4782 59.9968 32.0000 1.9751 1.9762 417.1989 417.4671 0.0403 -1.0000 -1.0000 4542251 1582739177.20 151.4782 59.9968 32.0000 1.9749 1.9760 417.1480 417.4162 0.0404 -1.0000 -1.0000 4542313 1582739177.30 151.4782 59.9968 32.0000 1.9743 1.9753 417.4022 417.6702 0.0402 -1.0000 -1.0000 4542391 1582739177.40 151.5726 59.9968 32.0000 1.9753 1.9763 417.3440 417.6116 0.0402 -1.0000 -1.0000 4542454 1582739177.50 151.5726 59.9968 32.0000 1.9755 1.9765 417.1510 417.4184 0.0403 -1.0000 -1.0000 4542516 1582739177.60 151.5726 59.9968 32.0000 1.9750 1.9761 417.1990 417.4670 0.0403 -1.0000 -1.0000 4542579 1582739177.70 151.5726 59.9968 32.0000 1.9738 1.9748 417.3758 417.6444 0.0405 -1.0000 -1.0000 4542641 1582739177.80 151.5726 59.9968 32.0000 1.9742 1.9752 417.3951 417.6644 0.0405 -1.0000 -1.0000 4542719 1582739177.90 151.5726 59.9968 32.0000 1.9747 1.9758 417.3317 417.6007 0.0405 -1.0000 -1.0000 4542782 1582739178.00 151.5375 59.9968 32.0000 1.9748 1.9758 417.1229 417.3914 0.0404 -1.0000 -1.0000 4542845 1582739178.10 151.5292 59.9968 32.0000 1.9743 1.9753 417.1804 417.4483 0.0403 -1.0000 -1.0000 4542923 1582739178.20 151.5292 59.9968 32.0000 1.9752 1.9763 417.1989 417.4668 0.0403 -1.0000 -1.0000 4542985 1582739178.30 151.5292 59.9968 32.0000 1.9742 1.9753 417.4643 417.7326 0.0404 -1.0000 -1.0000 4543048 1582739178.40 151.5292 59.9968 32.0000 1.9738 1.9748 417.3670 417.6355 0.0404 -1.0000 -1.0000 4543126 1582739178.50 151.5292 59.9968 32.0000 1.9745 1.9756 417.2025 417.4713 0.0405 -1.0000 -1.0000 4543188 1582739178.60 151.5292 59.9968 32.0000 1.9751 1.9762 417.1505 417.4192 0.0404 -1.0000 -1.0000 4543251 1582739178.70 151.5245 59.9968 32.0000 1.9747 1.9758 417.2201 417.4892 0.0405 -1.0000 -1.0000 4543329 1582739178.80 151.5227 59.9968 32.0000 1.9748 1.9758 417.2879 417.5575 0.0405 -1.0000 -1.0000 4543517 1582739178.90 151.5227 59.9968 32.0000 1.9751 1.9761 417.3174 417.5860 0.0404 -1.0000 -1.0000 4543579 1582739179.00 151.5227 59.9968 32.0000 1.9747 1.9757 417.1746 417.4429 0.0403 -1.0000 -1.0000 4543642 1582739179.10 151.5227 59.9968 32.0000 1.9746 1.9757 417.2182 417.4869 0.0404 -1.0000 -1.0000 4543704 1582739179.20 151.5227 59.9968 32.0000 1.9739 1.9749 417.4436 417.7126 0.0405 -1.0000 -1.0000 4543782 1582739179.30 151.5087 59.9968 32.0000 1.9747 1.9758 417.3250 417.5944 0.0405 -1.0000 -1.0000 4544266 1582739179.40 151.5087 59.9968 32.0000 1.9755 1.9765 417.3168 417.5853 0.0404 -1.0000 -1.0000 4544329 1582739179.50 151.5087 59.9968 32.0000 1.9755 1.9765 417.1958 417.4639 0.0404 -1.0000 -1.0000 4544407 1582739179.60 151.5087 59.9968 32.0000 1.9745 1.9756 417.2165 417.4863 0.0406 -1.0000 -1.0000 4544469 1582739179.70 151.5087 59.9968 32.0000 1.9744 1.9754 417.3286 417.5983 0.0405 -1.0000 -1.0000 4544532 1582739179.80 151.4936 59.9972 32.0000 1.9743 1.9754 417.3578 417.6273 0.0405 -1.0000 -1.0000 4544782 1582739179.90 151.4871 59.9974 32.0000 1.9744 1.9754 417.3127 417.5818 0.0405 -1.0000 -1.0000 4544845 1582739180.00 151.4871 59.9974 32.0000 1.9748 1.9759 417.2343 417.5029 0.0403 -1.0000 -1.0000 4544907 1582739180.10 151.4871 59.9974 32.0000 1.9731 1.9741 417.3382 417.6068 0.0404 -1.0000 -1.0000 4544985 1582739180.20 151.4871 59.9974 32.0000 1.9732 1.9742 417.3534 417.6217 0.0404 -1.0000 -1.0000 4545048 1582739180.30 151.4871 59.9974 32.0000 1.9743 1.9754 417.2736 417.5428 0.0404 -1.0000 -1.0000 4545110 1582739180.40 151.4958 59.9974 32.0000 1.9749 1.9759 417.1680 417.4381 0.0407 -1.0000 -1.0000 4545188 1582739180.50 151.4958 59.9974 32.0000 1.9749 1.9760 417.2058 417.4745 0.0404 -1.0000 -1.0000 4545251 1582739180.60 151.4958 59.9974 32.0000 1.9743 1.9754 417.1698 417.4390 0.0405 -1.0000 -1.0000 4545313 1582739180.70 151.4958 59.9974 32.0000 1.9735 1.9746 417.3491 417.6183 0.0405 -1.0000 -1.0000 4545391 1582739180.80 151.4958 59.9974 32.0000 1.9741 1.9752 417.4215 417.6904 0.0405 -1.0000 -1.0000 4545454 1582739180.90 151.5479 59.9974 32.0000 1.9750 1.9760 417.2177 417.4869 0.0404 -1.0000 -1.0000 4545517 1582739181.00 151.5479 59.9974 32.0000 1.9746 1.9756 417.1324 417.4015 0.0405 -1.0000 -1.0000 4545579 1582739181.10 151.5479 59.9974 32.0000 1.9742 1.9753 417.4049 417.6742 0.0405 -1.0000 -1.0000 4545642 1582739181.20 151.5479 59.9974 32.0000 1.9733 1.9744 417.3853 417.6549 0.0405 -1.0000 -1.0000 4545704 1582739181.30 151.5479 59.9974 32.0000 1.9738 1.9749 417.3923 417.6611 0.0403 -1.0000 -1.0000 4545782 1582739181.40 151.5479 59.9974 32.0000 1.9742 1.9753 417.2393 417.5085 0.0405 -1.0000 -1.0000 4546063 1582739181.50 151.5839 59.9974 32.0000 1.9752 1.9763 417.0942 417.3633 0.0405 -1.0000 -1.0000 4546141 1582739181.60 151.5839 59.9974 32.0000 1.9748 1.9758 417.1717 417.4409 0.0405 -1.0000 -1.0000 4546204 1582739181.70 151.5839 59.9974 32.0000 1.9747 1.9758 417.2761 417.5462 0.0406 -1.0000 -1.0000 4546266 1582739181.80 151.5839 59.9974 32.0000 1.9746 1.9757 417.3755 417.6451 0.0405 -1.0000 -1.0000 4546344 1582739181.90 151.5839 59.9974 32.0000 1.9740 1.9751 417.2701 417.5390 0.0405 -1.0000 -1.0000 4546626 1582739182.00 151.5839 59.9974 32.0000 1.9748 1.9759 417.1452 417.4154 0.0406 -1.0000 -1.0000 4546688 1582739182.10 151.5837 59.9974 32.0000 1.9750 1.9761 417.1243 417.3936 0.0405 -1.0000 -1.0000 4546751 1582739182.20 151.5826 59.9974 32.0000 1.9740 1.9751 417.3102 417.5800 0.0405 -1.0000 -1.0000 4546813 1582739182.30 151.5826 59.9974 32.0000 1.9742 1.9752 417.3311 417.6011 0.0406 -1.0000 -1.0000 4546876 1582739182.40 151.5826 59.9974 32.0000 1.9749 1.9759 417.1122 417.3812 0.0405 -1.0000 -1.0000 4547110 1582739182.50 151.5826 59.9974 32.0000 1.9750 1.9760 417.2535 417.5237 0.0406 -1.0000 -1.0000 4547173 1582739182.60 151.5826 59.9974 32.0000 1.9741 1.9751 417.2820 417.5516 0.0405 -1.0000 -1.0000 4547235 1582739182.70 151.6613 59.9974 32.0000 1.9740 1.9750 417.4012 417.6711 0.0406 -1.0000 -1.0000 4547313 1582739182.80 151.6613 59.9974 32.0000 1.9743 1.9754 417.4660 417.7364 0.0406 -1.0000 -1.0000 4547454 1582739182.90 151.6613 59.9974 32.0000 1.9746 1.9757 417.2966 417.5671 0.0407 -1.0000 -1.0000 4547579 1582739183.00 151.6613 59.9974 32.0000 1.9759 1.9770 417.2257 417.4953 0.0405 -1.0000 -1.0000 4547657 1582739183.10 151.6613 59.9974 32.0000 1.9747 1.9758 417.2010 417.4694 0.0403 -1.0000 -1.0000 4547719 1582739183.20 151.6153 59.9974 32.0000 1.9745 1.9756 417.3686 417.6368 0.0403 -1.0000 -1.0000 4547782 1582739183.30 151.6039 59.9974 32.0000 1.9741 1.9751 417.4119 417.6802 0.0404 -1.0000 -1.0000 4547860 1582739183.40 151.6039 59.9974 32.0000 1.9751 1.9761 417.2319 417.5023 0.0406 -1.0000 -1.0000 4548032 1582739183.50 151.6039 59.9974 32.0000 1.9756 1.9766 417.1982 417.4678 0.0406 -1.0000 -1.0000 4548094 1582739183.60 151.6039 59.9974 32.0000 1.9750 1.9760 417.3377 417.6072 0.0405 -1.0000 -1.0000 4548157 1582739183.70 151.6039 59.9974 32.0000 1.9740 1.9751 417.4270 417.6961 0.0404 -1.0000 -1.0000 4548219 1582739183.80 151.5498 59.9974 32.0000 1.9752 1.9762 417.2967 417.5648 0.0404 -1.0000 -1.0000 4548298 1582739183.90 151.5306 59.9974 32.0000 1.9747 1.9758 417.2229 417.4929 0.0406 -1.0000 -1.0000 4548782 1582739184.00 151.5306 59.9974 32.0000 1.9747 1.9758 417.2019 417.4718 0.0406 -1.0000 -1.0000 4548845 1582739184.10 151.5306 59.9974 32.0000 1.9743 1.9753 417.3310 417.6014 0.0406 -1.0000 -1.0000 4548907 1582739184.20 151.5306 59.9974 32.0000 1.9742 1.9752 417.3676 417.6368 0.0406 -1.0000 -1.0000 4548969 1582739184.30 151.5306 59.9974 32.0000 1.9742 1.9752 417.2682 417.5388 0.0407 -1.0000 -1.0000 4549032 1582739184.40 151.5478 59.9974 32.0000 1.9747 1.9757 417.1964 417.4673 0.0407 -1.0000 -1.0000 4549110 1582739184.50 151.5478 59.9974 32.0000 1.9754 1.9765 417.2373 417.5070 0.0406 -1.0000 -1.0000 4549282 1582739184.60 151.5478 59.9974 32.0000 1.9742 1.9752 417.3873 417.6573 0.0406 -1.0000 -1.0000 4549345 1582739184.70 151.5478 59.9974 32.0000 1.9747 1.9758 417.4433 417.7130 0.0405 -1.0000 -1.0000 4549423 1582739184.80 151.5478 59.9974 32.0000 1.9745 1.9756 417.3214 417.5926 0.0407 -1.0000 -1.0000 4549485 1582739184.90 151.5395 59.9972 32.0000 1.9745 1.9756 417.2036 417.4737 0.0406 -1.0000 -1.0000 4549548 1582739185.00 151.5369 59.9971 32.0000 1.9743 1.9754 417.3403 417.6101 0.0405 -1.0000 -1.0000 4549782 1582739185.10 151.5369 59.9971 32.0000 1.9741 1.9752 417.4060 417.6761 0.0406 -1.0000 -1.0000 4549844 1582739185.20 151.5369 59.9971 32.0000 1.9741 1.9752 417.3968 417.6668 0.0406 -1.0000 -1.0000 4549907 1582739185.30 151.5369 59.9971 32.0000 1.9758 1.9768 417.2555 417.5252 0.0405 -1.0000 -1.0000 4549985 1582739185.40 151.5369 59.9971 32.0000 1.9746 1.9757 417.1912 417.4601 0.0404 -1.0000 -1.0000 4550048 1582739185.50 151.6156 59.9971 32.0000 1.9741 1.9751 417.3825 417.6510 0.0403 -1.0000 -1.0000 4550282 1582739185.60 151.6156 59.9971 32.0000 1.9740 1.9751 417.4267 417.6951 0.0404 -1.0000 -1.0000 4550344 1582739185.70 151.6156 59.9971 32.0000 1.9754 1.9764 417.3838 417.6532 0.0406 -1.0000 -1.0000 4550407 1582739185.80 151.6156 59.9971 32.0000 1.9748 1.9758 417.1896 417.4595 0.0406 -1.0000 -1.0000 4550485 1582739185.90 151.6156 59.9971 32.0000 1.9744 1.9755 417.3956 417.6654 0.0405 -1.0000 -1.0000 4550548 1582739186.00 151.5738 59.9971 32.0000 1.9743 1.9754 417.3516 417.6207 0.0405 -1.0000 -1.0000 4550735 1582739186.10 151.5738 59.9971 32.0000 1.9750 1.9761 417.2403 417.5096 0.0405 -1.0000 -1.0000 4550813 1582739186.20 151.5738 59.9971 32.0000 1.9747 1.9757 417.2891 417.5601 0.0408 -1.0000 -1.0000 4550876 1582739186.30 151.5738 59.9971 32.0000 1.9742 1.9753 417.3574 417.6266 0.0406 -1.0000 -1.0000 4550938 1582739186.40 151.5738 59.9971 32.0000 1.9744 1.9754 417.3797 417.6495 0.0405 -1.0000 -1.0000 4551017 1582739186.50 151.5738 59.9971 32.0000 1.9748 1.9758 417.3963 417.6664 0.0406 -1.0000 -1.0000 4551313 1582739186.60 151.5331 59.9971 32.0000 1.9753 1.9763 417.2472 417.5171 0.0405 -1.0000 -1.0000 4551423 1582739186.70 151.5331 59.9971 32.0000 1.9756 1.9766 417.2353 417.5040 0.0404 -1.0000 -1.0000 4551501 1582739186.80 151.5331 59.9971 32.0000 1.9745 1.9755 417.3421 417.6111 0.0404 -1.0000 -1.0000 4551563 1582739186.90 151.5331 59.9971 32.0000 1.9747 1.9757 417.3289 417.5987 0.0406 -1.0000 -1.0000 4551626 1582739187.00 151.5331 59.9971 32.0000 1.9756 1.9766 417.3167 417.5859 0.0405 -1.0000 -1.0000 4552016 1582739187.10 151.4988 59.9971 32.0000 1.9753 1.9764 417.2721 417.5412 0.0404 -1.0000 -1.0000 4552079 1582739187.20 151.4860 59.9971 32.0000 1.9747 1.9757 417.3822 417.6508 0.0406 -1.0000 -1.0000 4552141 1582739187.30 151.4860 59.9971 32.0000 1.9744 1.9754 417.5700 417.8397 0.0405 -1.0000 -1.0000 4552219 1582739187.40 151.4860 59.9971 32.0000 1.9744 1.9755 417.2875 417.5564 0.0404 -1.0000 -1.0000 4552282 1582739187.50 151.4860 59.9971 32.0000 1.9756 1.9766 417.2335 417.5031 0.0406 -1.0000 -1.0000 4552516 1582739187.60 151.4860 59.9971 32.0000 1.9749 1.9759 417.2612 417.5305 0.0405 -1.0000 -1.0000 4552594 1582739187.70 151.4876 59.9971 32.0000 1.9735 1.9746 417.3864 417.6554 0.0404 -1.0000 -1.0000 4552657 1582739187.80 151.4876 59.9971 32.0000 1.9739 1.9749 417.3626 417.6312 0.0404 -1.0000 -1.0000 4552719 1582739187.90 151.4876 59.9971 32.0000 1.9749 1.9760 417.4158 417.6858 0.0406 -1.0000 -1.0000 4552782 1582739188.00 151.4876 59.9971 32.0000 1.9753 1.9763 417.2076 417.4773 0.0405 -1.0000 -1.0000 4553016 1582739188.10 151.4876 59.9971 32.0000 1.9748 1.9758 417.3569 417.6265 0.0406 -1.0000 -1.0000 4553079 1582739188.20 151.4556 59.9971 32.0000 1.9739 1.9750 417.4372 417.7081 0.0408 -1.0000 -1.0000 4553157 1582739188.30 151.4553 59.9971 32.0000 1.9745 1.9756 417.4305 417.7001 0.0406 -1.0000 -1.0000 4553204 1582739188.40 151.4553 59.9971 32.0000 1.9745 1.9755 417.2442 417.5146 0.0406 -1.0000 -1.0000 4553282 1582739188.50 151.4553 59.9971 32.0000 1.9744 1.9755 417.1890 417.4587 0.0406 -1.0000 -1.0000 4553345 1582739188.60 151.4553 59.9971 32.0000 1.9744 1.9755 417.2708 417.5406 0.0405 -1.0000 -1.0000 4553407 1582739188.70 151.4567 59.9971 32.0000 1.9746 1.9756 417.3992 417.6680 0.0404 -1.0000 -1.0000 4553485 1582739188.80 151.4593 59.9971 32.0000 1.9743 1.9753 417.3472 417.6155 0.0403 -1.0000 -1.0000 4553548 1582739188.90 151.4593 59.9971 32.0000 1.9757 1.9767 417.1406 417.4104 0.0407 -1.0000 -1.0000 4553610 1582739189.00 151.4593 59.9971 32.0000 1.9756 1.9766 417.2085 417.4776 0.0405 -1.0000 -1.0000 4553688 1582739189.10 151.4593 59.9971 32.0000 1.9745 1.9755 417.4454 417.7152 0.0406 -1.0000 -1.0000 4554016 1582739189.20 151.4593 59.9971 32.0000 1.9747 1.9757 417.3910 417.6611 0.0406 -1.0000 -1.0000 4554079 1582739189.30 151.4202 59.9971 32.0000 1.9749 1.9759 417.2360 417.5055 0.0405 -1.0000 -1.0000 4554157 1582739189.40 151.4202 59.9971 32.0000 1.9749 1.9760 417.3979 417.6677 0.0405 -1.0000 -1.0000 4554219 1582739189.50 151.4202 59.9971 32.0000 1.9743 1.9754 417.3600 417.6292 0.0405 -1.0000 -1.0000 4554298 1582739189.60 151.4202 59.9971 32.0000 1.9747 1.9758 417.3169 417.5856 0.0404 -1.0000 -1.0000 4554548 1582739189.70 151.4202 59.9971 32.0000 1.9745 1.9755 417.2088 417.4773 0.0404 -1.0000 -1.0000 4554657 1582739189.80 151.4286 59.9970 32.0000 1.9754 1.9764 417.2317 417.5026 0.0406 -1.0000 -1.0000 4554735 1582739189.90 151.4929 59.9964 32.0000 1.9745 1.9755 417.2648 417.5342 0.0406 -1.0000 -1.0000 4554798 1582739190.00 151.4929 59.9964 32.0000 1.9737 1.9748 417.3962 417.6659 0.0405 -1.0000 -1.0000 4554954 1582739190.10 151.4929 59.9964 32.0000 1.9749 1.9760 417.3015 417.5711 0.0405 -1.0000 -1.0000 4555079 1582739190.20 151.4929 59.9964 32.0000 1.9750 1.9761 417.2289 417.4981 0.0405 -1.0000 -1.0000 4555142 1582739190.30 151.4929 59.9964 32.0000 1.9749 1.9760 417.2109 417.4801 0.0405 -1.0000 -1.0000 4555204 1582739190.40 151.4929 59.9964 32.0000 1.9744 1.9754 417.3607 417.6295 0.0404 -1.0000 -1.0000 4555282 1582739190.50 151.4927 59.9964 32.0000 1.9737 1.9747 417.4448 417.7152 0.0406 -1.0000 -1.0000 4555345 1582739190.60 151.4927 59.9964 32.0000 1.9750 1.9760 417.3000 417.5691 0.0404 -1.0000 -1.0000 4555516 1582739190.70 151.4927 59.9964 32.0000 1.9754 1.9764 417.2227 417.4908 0.0405 -1.0000 -1.0000 4555594 1582739190.80 151.4927 59.9964 32.0000 1.9743 1.9753 417.3027 417.5711 0.0404 -1.0000 -1.0000 4555657 1582739190.90 151.4927 59.9964 32.0000 1.9744 1.9755 417.3329 417.6023 0.0405 -1.0000 -1.0000 4555719 1582739191.00 151.4832 59.9964 32.0000 1.9741 1.9751 417.4047 417.6740 0.0405 -1.0000 -1.0000 4555798 1582739191.10 151.4626 59.9964 32.0000 1.9740 1.9751 417.2903 417.5591 0.0404 -1.0000 -1.0000 4556282 1582739191.20 151.4626 59.9964 32.0000 1.9740 1.9751 417.1442 417.4132 0.0404 -1.0000 -1.0000 4556344 1582739191.30 151.4626 59.9964 32.0000 1.9756 1.9767 417.2463 417.5157 0.0406 -1.0000 -1.0000 4556407 1582739191.40 151.4626 59.9964 32.0000 1.9747 1.9757 417.3957 417.6651 0.0405 -1.0000 -1.0000 4556469 1582739191.50 151.4626 59.9964 32.0000 1.9743 1.9753 417.3822 417.6514 0.0405 -1.0000 -1.0000 4556548 1582739191.60 151.4579 59.9964 32.0000 1.9752 1.9762 417.1991 417.4688 0.0405 -1.0000 -1.0000 4556735 1582739191.70 151.4579 59.9964 32.0000 1.9747 1.9758 417.1989 417.4683 0.0405 -1.0000 -1.0000 4556798 1582739191.80 151.4579 59.9964 32.0000 1.9744 1.9754 417.3451 417.6144 0.0405 -1.0000 -1.0000 4556876 1582739191.90 151.4579 59.9964 32.0000 1.9744 1.9754 417.3622 417.6316 0.0404 -1.0000 -1.0000 4556938 1582739192.00 151.4579 59.9964 32.0000 1.9748 1.9758 417.3124 417.5818 0.0405 -1.0000 -1.0000 4557001 1582739192.10 151.4579 59.9964 32.0000 1.9744 1.9755 417.1360 417.4048 0.0404 -1.0000 -1.0000 4557063 1582739192.20 151.4581 59.9964 32.0000 1.9748 1.9759 417.2809 417.5514 0.0406 -1.0000 -1.0000 4557126 1582739192.30 151.4581 59.9964 32.0000 1.9738 1.9748 417.3023 417.5718 0.0406 -1.0000 -1.0000 4557188 1582739192.40 151.4581 59.9964 32.0000 1.9743 1.9753 417.3486 417.6199 0.0409 -1.0000 -1.0000 4557266 1582739192.50 151.4581 59.9964 32.0000 1.9743 1.9754 417.2800 417.5507 0.0407 -1.0000 -1.0000 4557329 1582739192.60 151.4581 59.9964 32.0000 1.9754 1.9764 417.2451 417.5158 0.0406 -1.0000 -1.0000 4557391 1582739192.70 151.4581 59.9964 32.0000 1.9748 1.9758 417.2749 417.5449 0.0406 -1.0000 -1.0000 4557735 1582739192.80 151.4755 59.9964 32.0000 1.9748 1.9758 417.4126 417.6826 0.0406 -1.0000 -1.0000 4557798 1582739192.90 151.4755 59.9964 32.0000 1.9745 1.9756 417.4519 417.7224 0.0407 -1.0000 -1.0000 4557860 1582739193.00 151.4755 59.9964 32.0000 1.9753 1.9763 417.2637 417.5349 0.0407 -1.0000 -1.0000 4557938 1582739193.10 151.4755 59.9964 32.0000 1.9748 1.9758 417.2532 417.5238 0.0407 -1.0000 -1.0000 4558001 1582739193.20 151.4755 59.9964 32.0000 1.9752 1.9763 417.3718 417.6419 0.0406 -1.0000 -1.0000 4558063 1582739193.30 151.4755 59.9964 32.0000 1.9745 1.9755 417.4272 417.6968 0.0406 -1.0000 -1.0000 4558282 1582739193.40 151.5087 59.9964 32.0000 1.9745 1.9756 417.3467 417.6162 0.0405 -1.0000 -1.0000 4558344 1582739193.50 151.5087 59.9964 32.0000 1.9749 1.9760 417.2665 417.5370 0.0407 -1.0000 -1.0000 4558423 1582739193.60 151.5087 59.9964 32.0000 1.9741 1.9751 417.2180 417.4878 0.0405 -1.0000 -1.0000 4558485 1582739193.70 151.5087 59.9964 32.0000 1.9753 1.9764 417.3058 417.5749 0.0404 -1.0000 -1.0000 4558548 1582739193.80 151.5087 59.9964 32.0000 1.9752 1.9763 417.4163 417.6860 0.0405 -1.0000 -1.0000 4558610 1582739193.90 151.4966 59.9964 32.0000 1.9750 1.9761 417.3595 417.6292 0.0405 -1.0000 -1.0000 4558673 1582739194.00 151.4956 59.9964 32.0000 1.9755 1.9765 417.1923 417.4612 0.0404 -1.0000 -1.0000 4558735 1582739194.10 151.4956 59.9964 32.0000 1.9749 1.9759 417.1585 417.4270 0.0404 -1.0000 -1.0000 4558813 1582739194.20 151.4956 59.9964 32.0000 1.9746 1.9757 417.3965 417.6656 0.0405 -1.0000 -1.0000 4559516 1582739194.30 151.4956 59.9964 32.0000 1.9746 1.9757 417.5018 417.7722 0.0406 -1.0000 -1.0000 4559579 1582739194.40 151.4956 59.9964 32.0000 1.9750 1.9761 417.3994 417.6687 0.0405 -1.0000 -1.0000 4559657 1582739194.50 151.4864 59.9964 32.0000 1.9754 1.9764 417.2737 417.5431 0.0405 -1.0000 -1.0000 4559719 1582739194.60 151.4864 59.9964 32.0000 1.9750 1.9761 417.2460 417.5147 0.0404 -1.0000 -1.0000 4559782 1582739194.70 151.4864 59.9964 32.0000 1.9744 1.9755 417.2809 417.5500 0.0405 -1.0000 -1.0000 4559844 1582739194.80 151.4864 59.9964 32.0000 1.9743 1.9753 417.4221 417.6921 0.0406 -1.0000 -1.0000 4559907 1582739194.90 151.4864 59.9964 32.0000 1.9746 1.9757 417.3884 417.6584 0.0406 -1.0000 -1.0000 4559969 1582739195.00 151.5017 59.9972 32.0000 1.9747 1.9758 417.2421 417.5125 0.0407 -1.0000 -1.0000 4600048 1582739195.10 151.5017 59.9972 32.0000 1.9745 1.9756 417.2560 417.5269 0.0407 -1.0000 -1.0000 4600110 1582739195.20 151.5017 59.9972 32.0000 1.9744 1.9755 417.4072 417.6777 0.0406 -1.0000 -1.0000 4600532 1582739195.30 151.5017 59.9972 32.0000 1.9742 1.9752 417.4543 417.7247 0.0407 -1.0000 -1.0000 4600610 1582739195.40 151.5017 59.9972 32.0000 1.9754 1.9765 417.3935 417.6637 0.0405 -1.0000 -1.0000 4600673 1582739195.50 151.5017 59.9972 32.0000 1.9750 1.9761 417.1793 417.4491 0.0406 -1.0000 -1.0000 4600751 1582739195.60 151.5128 59.9972 32.0000 1.9756 1.9766 417.1188 417.3882 0.0405 -1.0000 -1.0000 4600813 1582739195.70 151.5128 59.9972 32.0000 1.9744 1.9754 417.2515 417.5212 0.0405 -1.0000 -1.0000 4600876 1582739195.80 151.5128 59.9972 32.0000 1.9747 1.9757 417.3786 417.6479 0.0405 -1.0000 -1.0000 4600954 1582739195.90 151.5128 59.9972 32.0000 1.9746 1.9756 417.3248 417.5926 0.0404 -1.0000 -1.0000 4601016 1582739196.00 151.5128 59.9972 32.0000 1.9748 1.9758 417.1981 417.4683 0.0406 -1.0000 -1.0000 4601079 1582739196.10 151.5128 59.9972 32.0000 1.9750 1.9761 417.1949 417.4636 0.0404 -1.0000 -1.0000 4601141 1582739196.20 151.5128 59.9972 32.0000 1.9744 1.9754 417.3641 417.6338 0.0406 -1.0000 -1.0000 4601219 1582739196.30 151.5128 59.9972 32.0000 1.9748 1.9759 417.3444 417.6133 0.0404 -1.0000 -1.0000 4601282 1582739196.40 151.5128 59.9972 32.0000 1.9748 1.9759 417.2576 417.5262 0.0404 -1.0000 -1.0000 4601344 1582739196.50 151.5128 59.9972 32.0000 1.9755 1.9765 417.2079 417.4778 0.0406 -1.0000 -1.0000 4601407 1582739196.60 151.5128 59.9972 32.0000 1.9746 1.9757 417.3224 417.5918 0.0405 -1.0000 -1.0000 4601469 1582739196.70 151.5128 59.9972 32.0000 1.9736 1.9747 417.3464 417.6154 0.0404 -1.0000 -1.0000 4601548 1582739196.80 151.5141 59.9972 32.0000 1.9745 1.9755 417.4611 417.7299 0.0404 -1.0000 -1.0000 4601829 1582739196.90 151.5406 59.9972 32.0000 1.9750 1.9760 417.2976 417.5673 0.0406 -1.0000 -1.0000 4601891 1582739197.00 151.5406 59.9972 32.0000 1.9748 1.9758 417.1187 417.3880 0.0405 -1.0000 -1.0000 4601969 1582739197.10 151.5406 59.9972 32.0000 1.9745 1.9756 417.1898 417.4593 0.0406 -1.0000 -1.0000 4602032 1582739197.20 151.5406 59.9972 32.0000 1.9745 1.9755 417.3676 417.6387 0.0407 -1.0000 -1.0000 4602094 1582739197.30 151.5406 59.9972 32.0000 1.9738 1.9748 417.2941 417.5646 0.0407 -1.0000 -1.0000 4602282 1582739197.40 151.5406 59.9972 32.0000 1.9752 1.9763 417.1732 417.4434 0.0406 -1.0000 -1.0000 4602345 1582739197.50 151.5406 59.9972 32.0000 1.9752 1.9762 417.2013 417.4715 0.0406 -1.0000 -1.0000 4602438 1582739197.60 151.5406 59.9972 32.0000 1.9747 1.9758 417.2056 417.4759 0.0407 -1.0000 -1.0000 4602501 1582739197.70 151.5406 59.9972 32.0000 1.9745 1.9755 417.3773 417.6479 0.0407 -1.0000 -1.0000 4602579 1582739197.80 151.5406 59.9972 32.0000 1.9745 1.9755 417.3640 417.6335 0.0405 -1.0000 -1.0000 4602657 1582739197.90 151.5053 59.9972 32.0000 1.9744 1.9754 417.1640 417.4340 0.0406 -1.0000 -1.0000 4602719 1582739198.00 151.4589 59.9972 32.0000 1.9746 1.9757 417.1834 417.4533 0.0406 -1.0000 -1.0000 4602782 1582739198.10 151.4589 59.9972 32.0000 1.9748 1.9759 417.2920 417.5619 0.0406 -1.0000 -1.0000 4602876 1582739198.20 151.4589 59.9972 32.0000 1.9741 1.9752 417.4476 417.7186 0.0407 -1.0000 -1.0000 4602938 1582739198.30 151.4589 59.9972 32.0000 1.9738 1.9749 417.3461 417.6154 0.0405 -1.0000 -1.0000 4603266 1582739198.40 151.4589 59.9972 32.0000 1.9744 1.9755 417.2767 417.5480 0.0409 -1.0000 -1.0000 4603345 1582739198.50 151.4981 59.9972 32.0000 1.9748 1.9759 417.2271 417.4974 0.0406 -1.0000 -1.0000 4603407 1582739198.60 151.4981 59.9972 32.0000 1.9746 1.9757 417.3462 417.6157 0.0404 -1.0000 -1.0000 4603469 1582739198.70 151.4981 59.9972 32.0000 1.9736 1.9747 417.4625 417.7313 0.0405 -1.0000 -1.0000 4603548 1582739198.80 151.4981 59.9972 32.0000 1.9747 1.9757 417.3003 417.5700 0.0405 -1.0000 -1.0000 4603610 1582739198.90 151.4981 59.9972 32.0000 1.9756 1.9767 417.1235 417.3922 0.0405 -1.0000 -1.0000 4603798 1582739199.00 151.4870 59.9972 32.0000 1.9746 1.9757 417.2665 417.5366 0.0405 -1.0000 -1.0000 4603876 1582739199.10 151.4672 59.9972 32.0000 1.9740 1.9751 417.3283 417.5973 0.0404 -1.0000 -1.0000 4603923 1582739199.20 151.4672 59.9972 32.0000 1.9738 1.9748 417.3836 417.6527 0.0404 -1.0000 -1.0000 4604001 1582739199.30 151.4672 59.9972 32.0000 1.9742 1.9753 417.1914 417.4605 0.0405 -1.0000 -1.0000 4604063 1582739199.40 151.4672 59.9972 32.0000 1.9747 1.9757 417.1738 417.4436 0.0406 -1.0000 -1.0000 4604298 1582739199.50 151.4672 59.9972 32.0000 1.9749 1.9760 417.2332 417.5023 0.0406 -1.0000 -1.0000 4604376 1582739199.60 151.4672 59.9972 32.0000 1.9747 1.9758 417.2952 417.5637 0.0404 -1.0000 -1.0000 4604438 1582739199.70 151.4745 59.9962 32.0000 1.9738 1.9749 417.3034 417.5721 0.0404 -1.0000 -1.0000 4604501 1582739199.80 151.4745 59.9962 32.0000 1.9743 1.9753 417.1942 417.4639 0.0406 -1.0000 -1.0000 4604563 1582739199.90 151.4745 59.9962 32.0000 1.9751 1.9762 417.1818 417.4527 0.0407 -1.0000 -1.0000 4604751 1582739200.00 151.4745 59.9962 32.0000 1.9739 1.9750 417.2887 417.5582 0.0405 -1.0000 -1.0000 4604813 1582739200.10 151.4745 59.9962 32.0000 1.9739 1.9749 417.4160 417.6853 0.0404 -1.0000 -1.0000 4604891 1582739200.20 151.4745 59.9962 32.0000 1.9733 1.9744 417.2989 417.5694 0.0406 -1.0000 -1.0000 4604954 1582739200.30 151.4745 59.9962 32.0000 1.9744 1.9754 417.2785 417.5471 0.0404 -1.0000 -1.0000 4605016 1582739200.40 151.5231 59.9962 32.0000 1.9748 1.9759 417.2136 417.4827 0.0405 -1.0000 -1.0000 4605548 1582739200.50 151.5231 59.9962 32.0000 1.9743 1.9754 417.1888 417.4579 0.0405 -1.0000 -1.0000 4605610 1582739200.60 151.5231 59.9962 32.0000 1.9734 1.9744 417.2419 417.5114 0.0405 -1.0000 -1.0000 4605673 1582739200.70 151.5231 59.9962 32.0000 1.9743 1.9753 417.3983 417.6670 0.0403 -1.0000 -1.0000 4605751 1582739200.80 151.5231 59.9962 32.0000 1.9743 1.9754 417.2818 417.5503 0.0404 -1.0000 -1.0000 4605813 1582739200.90 151.5192 59.9962 32.0000 1.9747 1.9758 417.1521 417.4205 0.0403 -1.0000 -1.0000 4606079 1582739201.00 151.4957 59.9962 32.0000 1.9746 1.9756 417.2448 417.5127 0.0403 -1.0000 -1.0000 4606157 1582739201.10 151.4957 59.9962 32.0000 1.9742 1.9753 417.3505 417.6188 0.0404 -1.0000 -1.0000 4606219 1582739201.20 151.4957 59.9962 32.0000 1.9741 1.9752 417.5044 417.7734 0.0404 -1.0000 -1.0000 4606282 1582739201.30 151.4957 59.9962 32.0000 1.9745 1.9755 417.2938 417.5624 0.0405 -1.0000 -1.0000 4606344 1582739201.40 151.4957 59.9962 32.0000 1.9749 1.9760 417.1895 417.4580 0.0403 -1.0000 -1.0000 4606532 1582739201.50 151.5610 59.9962 32.0000 1.9745 1.9755 417.2384 417.5065 0.0404 -1.0000 -1.0000 4606594 1582739201.60 151.5610 59.9962 32.0000 1.9739 1.9749 417.4274 417.6961 0.0404 -1.0000 -1.0000 4606657 1582739201.70 151.5610 59.9962 32.0000 1.9744 1.9755 417.4471 417.7157 0.0404 -1.0000 -1.0000 4606735 1582739201.80 151.5610 59.9962 32.0000 1.9743 1.9753 417.3623 417.6313 0.0405 -1.0000 -1.0000 4606798 1582739201.90 151.5610 59.9962 32.0000 1.9740 1.9750 417.2492 417.5187 0.0405 -1.0000 -1.0000 4607001 1582739202.00 151.5565 59.9962 32.0000 1.9746 1.9757 417.2017 417.4696 0.0402 -1.0000 -1.0000 4607063 1582739202.10 151.5462 59.9962 32.0000 1.9740 1.9750 417.3561 417.6240 0.0403 -1.0000 -1.0000 4607126 1582739202.20 151.5462 59.9962 32.0000 1.9738 1.9748 417.5066 417.7741 0.0403 -1.0000 -1.0000 4607188 1582739202.30 151.5462 59.9962 32.0000 1.9747 1.9758 417.2872 417.5554 0.0404 -1.0000 -1.0000 4607251 1582739202.40 151.5462 59.9962 32.0000 1.9743 1.9754 417.1778 417.4460 0.0403 -1.0000 -1.0000 4607329 1582739202.50 151.5462 59.9962 32.0000 1.9741 1.9752 417.2739 417.5432 0.0405 -1.0000 -1.0000 4607391 1582739202.60 151.5360 59.9962 32.0000 1.9742 1.9753 417.3191 417.5882 0.0405 -1.0000 -1.0000 4607454 1582739202.70 151.5073 59.9962 32.0000 1.9739 1.9749 417.3325 417.6013 0.0404 -1.0000 -1.0000 4607532 1582739202.80 151.5073 59.9962 32.0000 1.9747 1.9757 417.1977 417.4666 0.0405 -1.0000 -1.0000 4607594 1582739202.90 151.5073 59.9962 32.0000 1.9746 1.9757 417.1118 417.3816 0.0406 -1.0000 -1.0000 4607657 1582739203.00 151.5073 59.9962 32.0000 1.9744 1.9755 417.2880 417.5584 0.0407 -1.0000 -1.0000 4607766 1582739203.10 151.5073 59.9962 32.0000 1.9746 1.9756 417.3287 417.5986 0.0405 -1.0000 -1.0000 4607829 1582739203.20 151.5110 59.9962 32.0000 1.9747 1.9758 417.1569 417.4257 0.0404 -1.0000 -1.0000 4607891 1582739203.30 151.5110 59.9962 32.0000 1.9746 1.9756 417.1171 417.3860 0.0404 -1.0000 -1.0000 4607954 1582739203.40 151.5110 59.9962 32.0000 1.9749 1.9760 417.2390 417.5081 0.0405 -1.0000 -1.0000 4608016 1582739203.50 151.5110 59.9962 32.0000 1.9736 1.9747 417.3221 417.5907 0.0403 -1.0000 -1.0000 4608360 1582739203.60 151.5110 59.9962 32.0000 1.9739 1.9750 417.1880 417.4563 0.0404 -1.0000 -1.0000 4608423 1582739203.70 151.4995 59.9962 32.0000 1.9745 1.9756 417.1805 417.4491 0.0404 -1.0000 -1.0000 4608485 1582739203.80 151.4973 59.9962 32.0000 1.9744 1.9754 417.1526 417.4213 0.0404 -1.0000 -1.0000 4608563 1582739203.90 151.4973 59.9962 32.0000 1.9742 1.9753 417.3093 417.5779 0.0404 -1.0000 -1.0000 4608626 1582739204.00 151.4973 59.9962 32.0000 1.9741 1.9751 417.3836 417.6517 0.0403 -1.0000 -1.0000 4609001 1582739204.10 151.4973 59.9962 32.0000 1.9745 1.9755 417.3258 417.5941 0.0404 -1.0000 -1.0000 4609063 1582739204.20 151.4973 59.9962 32.0000 1.9743 1.9754 417.2303 417.4985 0.0403 -1.0000 -1.0000 4609126 1582739204.30 151.5146 59.9962 32.0000 1.9744 1.9755 417.3172 417.5852 0.0403 -1.0000 -1.0000 4609204 1582739204.40 151.5146 59.9962 32.0000 1.9739 1.9750 417.4136 417.6821 0.0404 -1.0000 -1.0000 4609266 1582739204.50 151.5146 59.9962 32.0000 1.9741 1.9751 417.3513 417.6207 0.0406 -1.0000 -1.0000 4609329 1582739204.60 151.5146 59.9962 32.0000 1.9746 1.9757 417.2132 417.4816 0.0403 -1.0000 -1.0000 4609391 1582739204.70 151.5146 59.9962 32.0000 1.9748 1.9759 417.1745 417.4430 0.0405 -1.0000 -1.0000 4609469 1582739204.80 151.5146 59.9962 32.0000 1.9746 1.9756 417.2809 417.5502 0.0404 -1.0000 -1.0000 4609532 1582739204.90 151.5428 59.9964 32.0000 1.9740 1.9750 417.3027 417.5716 0.0404 -1.0000 -1.0000 4609594 1582739205.00 151.5428 59.9964 32.0000 1.9737 1.9747 417.2840 417.5522 0.0404 -1.0000 -1.0000 4609657 1582739205.10 151.5428 59.9964 32.0000 1.9739 1.9749 417.2345 417.5030 0.0404 -1.0000 -1.0000 4609735 1582739205.20 151.5428 59.9964 32.0000 1.9743 1.9754 417.2106 417.4790 0.0403 -1.0000 -1.0000 4609782 1582739205.30 151.5428 59.9964 32.0000 1.9741 1.9752 417.1477 417.4149 0.0402 -1.0000 -1.0000 4609860 1582739205.40 151.5290 59.9964 32.0000 1.9743 1.9754 417.2812 417.5489 0.0403 -1.0000 -1.0000 4609938 1582739205.50 151.4980 59.9964 32.0000 1.9737 1.9747 417.3302 417.5989 0.0404 -1.0000 -1.0000 4610032 1582739205.60 151.4980 59.9964 32.0000 1.9743 1.9753 417.1824 417.4502 0.0403 -1.0000 -1.0000 4610094 1582739205.70 151.4980 59.9964 32.0000 1.9750 1.9761 417.1955 417.4635 0.0403 -1.0000 -1.0000 4610157 1582739205.80 151.4980 59.9964 32.0000 1.9736 1.9747 417.1937 417.4603 0.0400 -1.0000 -1.0000 4610235 1582739205.90 151.4980 59.9964 32.0000 1.9741 1.9752 417.2346 417.5029 0.0404 -1.0000 -1.0000 4610298 1582739206.00 151.4811 59.9964 32.0000 1.9741 1.9751 417.3805 417.6487 0.0403 -1.0000 -1.0000 4610360 1582739206.10 151.4811 59.9964 32.0000 1.9742 1.9752 417.3646 417.6323 0.0402 -1.0000 -1.0000 4610548 1582739206.20 151.4811 59.9964 32.0000 1.9741 1.9752 417.1503 417.4182 0.0403 -1.0000 -1.0000 4610610 1582739206.30 151.4811 59.9964 32.0000 1.9742 1.9752 417.2830 417.5517 0.0404 -1.0000 -1.0000 4610673 1582739206.40 151.4811 59.9964 32.0000 1.9732 1.9743 417.4279 417.6969 0.0404 -1.0000 -1.0000 4610751 1582739206.50 151.5246 59.9964 32.0000 1.9739 1.9749 417.4603 417.7297 0.0405 -1.0000 -1.0000 4610813 1582739206.60 151.5303 59.9964 32.0000 1.9745 1.9755 417.1430 417.4128 0.0405 -1.0000 -1.0000 4611048 1582739206.70 151.5303 59.9964 32.0000 1.9750 1.9760 417.2728 417.5416 0.0404 -1.0000 -1.0000 4611126 1582739206.80 151.5303 59.9964 32.0000 1.9739 1.9750 417.3513 417.6201 0.0404 -1.0000 -1.0000 4611188 1582739206.90 151.5303 59.9964 32.0000 1.9735 1.9746 417.3759 417.6458 0.0406 -1.0000 -1.0000 4611251 1582739207.00 151.5270 59.9964 32.0000 1.9747 1.9758 417.2897 417.5594 0.0405 -1.0000 -1.0000 4611313 1582739207.10 151.4542 59.9964 32.0000 1.9743 1.9753 417.2887 417.5573 0.0404 -1.0000 -1.0000 4611766 1582739207.20 151.4542 59.9964 32.0000 1.9746 1.9756 417.0829 417.3519 0.0404 -1.0000 -1.0000 4611829 1582739207.30 151.4542 59.9964 32.0000 1.9737 1.9748 417.2894 417.5565 0.0402 -1.0000 -1.0000 4611891 1582739207.40 151.4542 59.9964 32.0000 1.9735 1.9746 417.3642 417.6323 0.0404 -1.0000 -1.0000 4611954 1582739207.50 151.4542 59.9964 32.0000 1.9738 1.9748 417.3692 417.6371 0.0403 -1.0000 -1.0000 4612032 1582739207.60 151.4758 59.9964 32.0000 1.9741 1.9751 417.2459 417.5154 0.0405 -1.0000 -1.0000 4613204 1582739207.70 151.4758 59.9964 32.0000 1.9747 1.9758 417.2092 417.4779 0.0405 -1.0000 -1.0000 4613266 1582739207.80 151.4758 59.9964 32.0000 1.9735 1.9745 417.3374 417.6058 0.0403 -1.0000 -1.0000 4613329 1582739207.90 151.4758 59.9964 32.0000 1.9744 1.9754 417.3266 417.5957 0.0405 -1.0000 -1.0000 4613391 1582739208.00 151.4758 59.9964 32.0000 1.9746 1.9756 417.2416 417.5108 0.0405 -1.0000 -1.0000 4613454 1582739208.10 151.4976 59.9964 32.0000 1.9753 1.9763 417.1517 417.4200 0.0403 -1.0000 -1.0000 4613532 1582739208.20 151.5141 59.9964 32.0000 1.9743 1.9754 417.2283 417.4962 0.0403 -1.0000 -1.0000 4613594 1582739208.30 151.5141 59.9964 32.0000 1.9745 1.9756 417.4126 417.6814 0.0404 -1.0000 -1.0000 4613657 1582739208.40 151.5141 59.9964 32.0000 1.9738 1.9748 417.4310 417.7000 0.0404 -1.0000 -1.0000 4613735 1582739208.50 151.5141 59.9964 32.0000 1.9750 1.9761 417.3760 417.6450 0.0404 -1.0000 -1.0000 4613798 1582739208.60 151.5141 59.9964 32.0000 1.9747 1.9757 417.0946 417.3640 0.0405 -1.0000 -1.0000 4613860 1582739208.70 151.4624 59.9964 32.0000 1.9743 1.9753 417.1337 417.4024 0.0404 -1.0000 -1.0000 4613938 1582739208.80 151.4624 59.9964 32.0000 1.9742 1.9752 417.1538 417.4233 0.0405 -1.0000 -1.0000 4614001 1582739208.90 151.4624 59.9964 32.0000 1.9741 1.9751 417.3588 417.6273 0.0404 -1.0000 -1.0000 4614063 1582739209.00 151.4624 59.9964 32.0000 1.9743 1.9753 417.1729 417.4418 0.0404 -1.0000 -1.0000 4614141 1582739209.10 151.4624 59.9964 32.0000 1.9751 1.9761 417.0935 417.3618 0.0403 -1.0000 -1.0000 4614204 1582739209.20 151.5102 59.9966 32.0000 1.9751 1.9761 417.1087 417.3772 0.0404 -1.0000 -1.0000 4614266 1582739209.30 151.5245 59.9967 32.0000 1.9737 1.9747 417.2582 417.5277 0.0405 -1.0000 -1.0000 4614344 1582739209.40 151.5245 59.9967 32.0000 1.9741 1.9752 417.3635 417.6326 0.0404 -1.0000 -1.0000 4614407 1582739209.50 151.5245 59.9967 32.0000 1.9740 1.9750 417.3232 417.5924 0.0405 -1.0000 -1.0000 4614469 1582739209.60 151.5245 59.9967 32.0000 1.9749 1.9760 417.1829 417.4522 0.0404 -1.0000 -1.0000 4614532 1582739209.70 151.5245 59.9967 32.0000 1.9750 1.9761 417.2208 417.4888 0.0404 -1.0000 -1.0000 4614594 1582739209.80 151.5245 59.9967 32.0000 1.9743 1.9754 417.3698 417.6387 0.0404 -1.0000 -1.0000 4614673 1582739209.90 151.5245 59.9967 32.0000 1.9740 1.9751 417.3466 417.6153 0.0404 -1.0000 -1.0000 4614735 1582739210.00 151.5245 59.9967 32.0000 1.9742 1.9752 417.2450 417.5137 0.0404 -1.0000 -1.0000 4614798 1582739210.10 151.5245 59.9967 32.0000 1.9752 1.9762 417.1885 417.4564 0.0402 -1.0000 -1.0000 4614876 1582739210.20 151.5245 59.9967 32.0000 1.9747 1.9758 417.2231 417.4914 0.0404 -1.0000 -1.0000 4614938 1582739210.30 151.5245 59.9967 32.0000 1.9750 1.9761 417.2272 417.4961 0.0404 -1.0000 -1.0000 4615001 1582739210.40 151.5101 59.9967 32.0000 1.9743 1.9754 417.3820 417.6517 0.0406 -1.0000 -1.0000 4615063 1582739210.50 151.5101 59.9967 32.0000 1.9744 1.9755 417.2974 417.5664 0.0404 -1.0000 -1.0000 4615142 1582739210.60 151.5101 59.9967 32.0000 1.9751 1.9761 417.1507 417.4208 0.0406 -1.0000 -1.0000 4615345 1582739210.70 151.5101 59.9967 32.0000 1.9742 1.9753 417.1639 417.4335 0.0405 -1.0000 -1.0000 4615407 1582739210.80 151.5101 59.9967 32.0000 1.9744 1.9755 417.4396 417.7078 0.0403 -1.0000 -1.0000 4615469 1582739210.90 151.5101 59.9967 32.0000 1.9742 1.9753 417.4197 417.6883 0.0404 -1.0000 -1.0000 4615532 1582739211.00 151.5101 59.9967 32.0000 1.9746 1.9757 417.3796 417.6494 0.0405 -1.0000 -1.0000 4615610 1582739211.10 151.4836 59.9967 32.0000 1.9747 1.9758 417.1823 417.4519 0.0406 -1.0000 -1.0000 4615673 1582739211.20 151.4836 59.9967 32.0000 1.9746 1.9757 417.2663 417.5361 0.0405 -1.0000 -1.0000 4616016 1582739211.30 151.4836 59.9967 32.0000 1.9732 1.9742 417.3227 417.5915 0.0405 -1.0000 -1.0000 4616094 1582739211.40 151.4836 59.9967 32.0000 1.9748 1.9759 417.3228 417.5926 0.0405 -1.0000 -1.0000 4616157 1582739211.50 151.4836 59.9967 32.0000 1.9743 1.9753 417.2120 417.4813 0.0405 -1.0000 -1.0000 4616219 1582739211.60 151.4650 59.9967 32.0000 1.9747 1.9758 417.2105 417.4803 0.0405 -1.0000 -1.0000 4616282 1582739211.70 151.4527 59.9967 32.0000 1.9741 1.9752 417.3622 417.6305 0.0404 -1.0000 -1.0000 4616516 1582739211.80 151.4527 59.9967 32.0000 1.9733 1.9744 417.3586 417.6277 0.0405 -1.0000 -1.0000 4616594 1582739211.90 151.4527 59.9967 32.0000 1.9746 1.9757 417.2822 417.5507 0.0404 -1.0000 -1.0000 4616657 1582739212.00 151.4527 59.9967 32.0000 1.9743 1.9754 417.1796 417.4488 0.0405 -1.0000 -1.0000 4616735 1582739212.10 151.4527 59.9967 32.0000 1.9748 1.9759 417.2987 417.5683 0.0406 -1.0000 -1.0000 4616798 1582739212.20 151.4887 59.9967 32.0000 1.9745 1.9755 417.4163 417.6856 0.0405 -1.0000 -1.0000 4617032 1582739212.30 151.4887 59.9967 32.0000 1.9744 1.9755 417.3255 417.5950 0.0405 -1.0000 -1.0000 4617094 1582739212.40 151.4887 59.9967 32.0000 1.9751 1.9761 417.1867 417.4555 0.0404 -1.0000 -1.0000 4617173 1582739212.50 151.4887 59.9967 32.0000 1.9754 1.9764 417.1048 417.3738 0.0405 -1.0000 -1.0000 4617235 1582739212.60 151.4887 59.9967 32.0000 1.9748 1.9759 417.2579 417.5265 0.0404 -1.0000 -1.0000 4617298 1582739212.70 151.4386 59.9967 32.0000 1.9739 1.9749 417.3423 417.6111 0.0405 -1.0000 -1.0000 4617532 1582739212.80 151.4232 59.9967 32.0000 1.9744 1.9755 417.3962 417.6658 0.0405 -1.0000 -1.0000 4617594 1582739212.90 151.4232 59.9967 32.0000 1.9739 1.9749 417.3522 417.6211 0.0405 -1.0000 -1.0000 4617657 1582739213.00 151.4232 59.9967 32.0000 1.9756 1.9767 417.3004 417.5703 0.0406 -1.0000 -1.0000 4617719 1582739213.10 151.4232 59.9967 32.0000 1.9756 1.9767 417.2394 417.5085 0.0404 -1.0000 -1.0000 4617782 1582739213.20 151.4232 59.9967 32.0000 1.9746 1.9757 417.1922 417.4605 0.0404 -1.0000 -1.0000 4618266 1582739213.30 151.4363 59.9967 32.0000 1.9736 1.9746 417.4085 417.6779 0.0405 -1.0000 -1.0000 4618344 1582739213.40 151.4492 59.9967 32.0000 1.9742 1.9752 417.3464 417.6169 0.0408 -1.0000 -1.0000 4618407 1582739213.50 151.4492 59.9967 32.0000 1.9750 1.9760 417.2435 417.5138 0.0406 -1.0000 -1.0000 4618485 1582739213.60 151.4492 59.9967 32.0000 1.9748 1.9759 417.2807 417.5495 0.0404 -1.0000 -1.0000 4618548 1582739213.70 151.4492 59.9967 32.0000 1.9743 1.9754 417.3137 417.5830 0.0405 -1.0000 -1.0000 4618610 1582739213.80 151.4492 59.9967 32.0000 1.9743 1.9753 417.4301 417.6987 0.0403 -1.0000 -1.0000 4618688 1582739213.90 151.4469 59.9967 32.0000 1.9743 1.9754 417.3157 417.5852 0.0405 -1.0000 -1.0000 4618766 1582739214.00 151.4468 59.9967 32.0000 1.9752 1.9762 417.2995 417.5692 0.0406 -1.0000 -1.0000 4618829 1582739214.10 151.4468 59.9967 32.0000 1.9753 1.9763 417.2135 417.4830 0.0405 -1.0000 -1.0000 4618923 1582739214.20 151.4468 59.9967 32.0000 1.9748 1.9758 417.4055 417.6750 0.0405 -1.0000 -1.0000 4618985 1582739214.30 151.4468 59.9967 32.0000 1.9745 1.9756 417.3907 417.6595 0.0405 -1.0000 -1.0000 4619032 1582739214.40 151.4453 59.9967 32.0000 1.9743 1.9753 417.3714 417.6410 0.0405 -1.0000 -1.0000 4619110 1582739214.50 151.4303 59.9967 32.0000 1.9748 1.9759 417.2646 417.5341 0.0405 -1.0000 -1.0000 4619173 1582739214.60 151.4303 59.9967 32.0000 1.9752 1.9762 417.2332 417.5022 0.0405 -1.0000 -1.0000 4619235 1582739214.70 151.4303 59.9967 32.0000 1.9749 1.9760 417.4481 417.7175 0.0405 -1.0000 -1.0000 4619548 1582739214.80 151.4303 59.9967 32.0000 1.9740 1.9751 417.3994 417.6688 0.0405 -1.0000 -1.0000 4619610 1582739214.90 151.4303 59.9967 32.0000 1.9747 1.9757 417.2096 417.4789 0.0404 -1.0000 -1.0000 4619673 1582739215.00 151.4772 59.9966 32.0000 1.9743 1.9754 417.2370 417.5052 0.0403 -1.0000 -1.0000 4619751 1582739215.10 151.4906 59.9966 32.0000 1.9745 1.9756 417.3562 417.6245 0.0404 -1.0000 -1.0000 4619813 1582739215.20 151.4906 59.9966 32.0000 1.9735 1.9745 417.4058 417.6758 0.0406 -1.0000 -1.0000 4619876 1582739215.30 151.4906 59.9966 32.0000 1.9742 1.9753 417.3811 417.6504 0.0405 -1.0000 -1.0000 4620063 1582739215.40 151.4906 59.9966 32.0000 1.9755 1.9765 417.2390 417.5089 0.0406 -1.0000 -1.0000 4620126 1582739215.50 151.4906 59.9966 32.0000 1.9751 1.9761 417.1701 417.4393 0.0405 -1.0000 -1.0000 4620204 1582739215.60 151.4830 59.9966 32.0000 1.9750 1.9760 417.3133 417.5817 0.0404 -1.0000 -1.0000 4620266 1582739215.70 151.4830 59.9966 32.0000 1.9742 1.9752 417.4682 417.7372 0.0404 -1.0000 -1.0000 4620329 1582739215.80 151.4830 59.9966 32.0000 1.9743 1.9753 417.2764 417.5451 0.0404 -1.0000 -1.0000 4620532 1582739215.90 151.4830 59.9966 32.0000 1.9752 1.9762 417.2003 417.4699 0.0406 -1.0000 -1.0000 4620594 1582739216.00 151.4830 59.9966 32.0000 1.9747 1.9757 417.2800 417.5487 0.0404 -1.0000 -1.0000 4620657 1582739216.10 151.4830 59.9966 32.0000 1.9746 1.9756 417.3701 417.6389 0.0405 -1.0000 -1.0000 4620719 1582739216.20 151.4821 59.9966 32.0000 1.9751 1.9761 417.3094 417.5783 0.0404 -1.0000 -1.0000 4620782 1582739216.30 151.4821 59.9966 32.0000 1.9750 1.9761 417.2559 417.5247 0.0405 -1.0000 -1.0000 4621016 1582739216.40 151.4821 59.9966 32.0000 1.9749 1.9760 417.1190 417.3891 0.0406 -1.0000 -1.0000 4621094 1582739216.50 151.4821 59.9966 32.0000 1.9747 1.9757 417.2005 417.4700 0.0405 -1.0000 -1.0000 4621157 1582739216.60 151.4821 59.9966 32.0000 1.9739 1.9749 417.3095 417.5787 0.0405 -1.0000 -1.0000 4621204 1582739216.70 151.4872 59.9966 32.0000 1.9743 1.9753 417.4652 417.7344 0.0404 -1.0000 -1.0000 4621282 1582739216.80 151.5066 59.9966 32.0000 1.9744 1.9755 417.2853 417.5542 0.0405 -1.0000 -1.0000 4621532 1582739216.90 151.5066 59.9966 32.0000 1.9744 1.9755 417.1733 417.4425 0.0405 -1.0000 -1.0000 4621594 1582739217.00 151.5066 59.9966 32.0000 1.9744 1.9755 417.4547 417.7237 0.0405 -1.0000 -1.0000 4621657 1582739217.10 151.5066 59.9966 32.0000 1.9748 1.9758 417.3187 417.5879 0.0405 -1.0000 -1.0000 4621719 1582739217.20 151.5066 59.9966 32.0000 1.9757 1.9767 417.2007 417.4700 0.0405 -1.0000 -1.0000 4621782 1582739217.30 151.5067 59.9966 32.0000 1.9754 1.9764 417.2423 417.5109 0.0404 -1.0000 -1.0000 4622907 1582739217.40 151.5071 59.9966 32.0000 1.9741 1.9751 417.3979 417.6671 0.0405 -1.0000 -1.0000 4622969 1582739217.50 151.5071 59.9966 32.0000 1.9746 1.9757 417.4098 417.6794 0.0405 -1.0000 -1.0000 4623032 1582739217.60 151.5071 59.9966 32.0000 1.9748 1.9758 417.3148 417.5838 0.0405 -1.0000 -1.0000 4623094 1582739217.70 151.5071 59.9966 32.0000 1.9749 1.9759 417.1604 417.4291 0.0404 -1.0000 -1.0000 4623157 1582739217.80 151.5071 59.9966 32.0000 1.9744 1.9754 417.2227 417.4911 0.0404 -1.0000 -1.0000 4623235 1582739217.90 151.5298 59.9966 32.0000 1.9744 1.9754 417.2562 417.5256 0.0405 -1.0000 -1.0000 4623298 1582739218.00 151.5298 59.9966 32.0000 1.9741 1.9752 417.3593 417.6289 0.0406 -1.0000 -1.0000 4623360 1582739218.10 151.5298 59.9966 32.0000 1.9743 1.9754 417.3158 417.5865 0.0407 -1.0000 -1.0000 4623438 1582739218.20 151.5298 59.9966 32.0000 1.9754 1.9764 417.1880 417.4585 0.0406 -1.0000 -1.0000 4623501 1582739218.30 151.5298 59.9966 32.0000 1.9751 1.9762 417.2149 417.4841 0.0404 -1.0000 -1.0000 4623563 1582739218.40 151.5327 59.9966 32.0000 1.9741 1.9752 417.3730 417.6417 0.0404 -1.0000 -1.0000 4623860 1582739218.50 151.5512 59.9966 32.0000 1.9740 1.9751 417.3525 417.6214 0.0405 -1.0000 -1.0000 4623938 1582739218.60 151.5512 59.9966 32.0000 1.9749 1.9759 417.3179 417.5874 0.0405 -1.0000 -1.0000 4624001 1582739218.70 151.5512 59.9966 32.0000 1.9755 1.9765 417.2090 417.4788 0.0405 -1.0000 -1.0000 4624079 1582739218.80 151.5512 59.9966 32.0000 1.9755 1.9766 417.2483 417.5168 0.0404 -1.0000 -1.0000 4624141 1582739218.90 151.5512 59.9966 32.0000 1.9746 1.9756 417.3494 417.6189 0.0405 -1.0000 -1.0000 4624204 1582739219.00 151.4765 59.9966 32.0000 1.9743 1.9753 417.3530 417.6224 0.0405 -1.0000 -1.0000 4624282 1582739219.10 151.4765 59.9966 32.0000 1.9743 1.9754 417.3104 417.5798 0.0405 -1.0000 -1.0000 4624344 1582739219.20 151.4765 59.9966 32.0000 1.9754 1.9764 417.2479 417.5169 0.0405 -1.0000 -1.0000 4624407 1582739219.30 151.4765 59.9966 32.0000 1.9744 1.9755 417.3928 417.6621 0.0405 -1.0000 -1.0000 4624469 1582739219.40 151.4765 59.9966 32.0000 1.9734 1.9744 417.3697 417.6381 0.0404 -1.0000 -1.0000 4624532 1582739219.50 151.4854 59.9966 32.0000 1.9741 1.9752 417.3807 417.6503 0.0405 -1.0000 -1.0000 4624610 1582739219.60 151.4904 59.9966 32.0000 1.9755 1.9765 417.2235 417.4928 0.0405 -1.0000 -1.0000 4624673 1582739219.70 151.4904 59.9966 32.0000 1.9748 1.9758 417.1737 417.4430 0.0405 -1.0000 -1.0000 4624735 1582739219.80 151.4904 59.9966 32.0000 1.9752 1.9762 417.2996 417.5695 0.0405 -1.0000 -1.0000 4624813 1582739219.90 151.4904 59.9966 32.0000 1.9747 1.9757 417.3317 417.6007 0.0405 -1.0000 -1.0000 4624876 1582739220.00 151.4904 59.9966 32.0000 1.9752 1.9762 417.2021 417.4715 0.0405 -1.0000 -1.0000 4624938 1582739220.10 151.4856 59.9962 32.0000 1.9752 1.9763 417.1889 417.4581 0.0405 -1.0000 -1.0000 4625001 1582739220.20 151.4856 59.9962 32.0000 1.9751 1.9762 417.3552 417.6236 0.0404 -1.0000 -1.0000 4625063 1582739220.30 151.4856 59.9962 32.0000 1.9738 1.9749 417.4095 417.6783 0.0404 -1.0000 -1.0000 4625126 1582739220.40 151.4856 59.9962 32.0000 1.9744 1.9755 417.3710 417.6411 0.0406 -1.0000 -1.0000 4625204 1582739220.50 151.4856 59.9962 32.0000 1.9750 1.9760 417.1716 417.4407 0.0404 -1.0000 -1.0000 4625266 1582739220.60 151.4856 59.9962 32.0000 1.9753 1.9764 417.2231 417.4917 0.0405 -1.0000 -1.0000 4625329 1582739220.70 151.4856 59.9962 32.0000 1.9747 1.9757 417.3408 417.6106 0.0406 -1.0000 -1.0000 4625407 1582739220.80 151.4900 59.9962 32.0000 1.9736 1.9747 417.4455 417.7153 0.0406 -1.0000 -1.0000 4625469 1582739220.90 151.5247 59.9962 32.0000 1.9747 1.9758 417.3095 417.5790 0.0405 -1.0000 -1.0000 4625532 1582739221.00 151.5247 59.9962 32.0000 1.9751 1.9761 417.1842 417.4531 0.0405 -1.0000 -1.0000 4625594 1582739221.10 151.5247 59.9962 32.0000 1.9753 1.9764 417.1993 417.4698 0.0407 -1.0000 -1.0000 4625657 1582739221.20 151.5247 59.9962 32.0000 1.9751 1.9761 417.2722 417.5415 0.0405 -1.0000 -1.0000 4625719 1582739221.30 151.5247 59.9962 32.0000 1.9740 1.9751 417.4792 417.7478 0.0403 -1.0000 -1.0000 4625798 1582739221.40 151.5100 59.9962 32.0000 1.9747 1.9758 417.4063 417.6758 0.0405 -1.0000 -1.0000 4625860 1582739221.50 151.5100 59.9962 32.0000 1.9745 1.9755 417.3102 417.5790 0.0404 -1.0000 -1.0000 4626141 1582739221.60 151.5100 59.9962 32.0000 1.9755 1.9766 417.2562 417.5250 0.0405 -1.0000 -1.0000 4626204 1582739221.70 151.5100 59.9962 32.0000 1.9744 1.9754 417.3526 417.6207 0.0402 -1.0000 -1.0000 4626266 1582739221.80 151.5100 59.9962 32.0000 1.9748 1.9759 417.4587 417.7279 0.0405 -1.0000 -1.0000 4626344 1582739221.90 151.5162 59.9962 32.0000 1.9746 1.9756 417.3202 417.5890 0.0404 -1.0000 -1.0000 4626407 1582739222.00 151.5287 59.9962 32.0000 1.9750 1.9761 417.1257 417.3934 0.0402 -1.0000 -1.0000 4626782 1582739222.10 151.5287 59.9962 32.0000 1.9754 1.9764 417.2002 417.4672 0.0402 -1.0000 -1.0000 4626845 1582739222.20 151.5287 59.9962 32.0000 1.9752 1.9762 417.4177 417.6857 0.0403 -1.0000 -1.0000 4626923 1582739222.30 151.5287 59.9962 32.0000 1.9745 1.9756 417.4270 417.6958 0.0404 -1.0000 -1.0000 4626985 1582739222.40 151.5287 59.9962 32.0000 1.9750 1.9761 417.2728 417.5416 0.0404 -1.0000 -1.0000 4627048 1582739222.50 151.5266 59.9962 32.0000 1.9749 1.9760 417.0850 417.3513 0.0402 -1.0000 -1.0000 4627298 1582739222.60 151.5266 59.9962 32.0000 1.9754 1.9764 417.1253 417.3935 0.0404 -1.0000 -1.0000 4627360 1582739222.70 151.5266 59.9962 32.0000 1.9754 1.9764 417.2265 417.4950 0.0404 -1.0000 -1.0000 4627438 1582739222.80 151.5266 59.9962 32.0000 1.9755 1.9765 417.3778 417.6470 0.0405 -1.0000 -1.0000 4627501 1582739222.90 151.5266 59.9962 32.0000 1.9746 1.9756 417.2391 417.5085 0.0405 -1.0000 -1.0000 4627563 1582739223.00 151.5266 59.9962 32.0000 1.9741 1.9752 417.2312 417.5005 0.0406 -1.0000 -1.0000 4628266 1582739223.10 151.5266 59.9962 32.0000 1.9744 1.9755 417.2468 417.5162 0.0406 -1.0000 -1.0000 4628329 1582739223.20 151.5266 59.9962 32.0000 1.9740 1.9750 417.3260 417.5942 0.0404 -1.0000 -1.0000 4628391 1582739223.30 151.5266 59.9962 32.0000 1.9740 1.9750 417.3887 417.6581 0.0405 -1.0000 -1.0000 4628454 1582739223.40 151.5275 59.9962 32.0000 1.9755 1.9765 417.2218 417.4902 0.0403 -1.0000 -1.0000 4628516 1582739223.50 151.5277 59.9962 32.0000 1.9756 1.9767 417.2141 417.4819 0.0403 -1.0000 -1.0000 4628594 1582739223.60 151.5169 59.9962 32.0000 1.9745 1.9756 417.2733 417.5416 0.0404 -1.0000 -1.0000 4628657 1582739223.70 151.5169 59.9962 32.0000 1.9741 1.9751 417.3745 417.6442 0.0406 -1.0000 -1.0000 4628719 1582739223.80 151.5169 59.9962 32.0000 1.9744 1.9755 417.3146 417.5837 0.0404 -1.0000 -1.0000 4628798 1582739223.90 151.5169 59.9962 32.0000 1.9753 1.9764 417.2394 417.5074 0.0403 -1.0000 -1.0000 4628860 1582739224.00 151.5169 59.9962 32.0000 1.9744 1.9755 417.3579 417.6255 0.0403 -1.0000 -1.0000 4628923 1582739224.10 151.5401 59.9962 32.0000 1.9742 1.9753 417.3266 417.5954 0.0404 -1.0000 -1.0000 4629001 1582739224.20 151.5672 59.9962 32.0000 1.9748 1.9758 417.3040 417.5731 0.0404 -1.0000 -1.0000 4629063 1582739224.30 151.5672 59.9962 32.0000 1.9758 1.9768 417.1720 417.4393 0.0402 -1.0000 -1.0000 4629126 1582739224.40 151.5672 59.9962 32.0000 1.9749 1.9760 417.2243 417.4923 0.0403 -1.0000 -1.0000 4629188 1582739224.50 151.5672 59.9962 32.0000 1.9744 1.9754 417.3744 417.6431 0.0404 -1.0000 -1.0000 4629266 1582739224.60 151.5672 59.9962 32.0000 1.9745 1.9755 417.4510 417.7202 0.0405 -1.0000 -1.0000 4629329 1582739224.70 151.5672 59.9962 32.0000 1.9748 1.9758 417.3113 417.5800 0.0403 -1.0000 -1.0000 4629407 1582739224.80 151.6733 59.9959 32.0000 1.9750 1.9761 417.2116 417.4800 0.0404 -1.0000 -1.0000 4629516 1582739224.90 151.6764 59.9959 32.0000 1.9752 1.9763 417.2439 417.5131 0.0405 -1.0000 -1.0000 4629579 1582739225.00 151.6764 59.9959 32.0000 1.9745 1.9756 417.3983 417.6676 0.0405 -1.0000 -1.0000 4629642 1582739225.10 151.6764 59.9959 32.0000 1.9751 1.9761 417.3354 417.6053 0.0406 -1.0000 -1.0000 4629782 1582739225.20 151.6764 59.9959 32.0000 1.9765 1.9775 417.2553 417.5246 0.0405 -1.0000 -1.0000 4629844 1582739225.30 151.6764 59.9959 32.0000 1.9757 1.9768 417.2481 417.5171 0.0404 -1.0000 -1.0000 4629907 1582739225.40 151.7190 59.9959 32.0000 1.9750 1.9760 417.3963 417.6651 0.0403 -1.0000 -1.0000 4629969 1582739225.50 151.7190 59.9959 32.0000 1.9755 1.9765 417.4035 417.6724 0.0404 -1.0000 -1.0000 4630048 1582739225.60 151.7190 59.9959 32.0000 1.9756 1.9766 417.2133 417.4826 0.0405 -1.0000 -1.0000 4630110 1582739225.70 151.7190 59.9959 32.0000 1.9767 1.9778 417.2273 417.4966 0.0405 -1.0000 -1.0000 4630173 1582739225.80 151.7190 59.9959 32.0000 1.9755 1.9765 417.2742 417.5431 0.0404 -1.0000 -1.0000 4630235 1582739225.90 151.7251 59.9959 32.0000 1.9750 1.9761 417.4419 417.7099 0.0403 -1.0000 -1.0000 4630313 1582739226.00 151.7251 59.9959 32.0000 1.9753 1.9763 417.4128 417.6815 0.0404 -1.0000 -1.0000 4630376 1582739226.10 151.7251 59.9959 32.0000 1.9750 1.9760 417.2690 417.5374 0.0403 -1.0000 -1.0000 4630626 1582739226.20 151.7251 59.9959 32.0000 1.9758 1.9768 417.2372 417.5059 0.0404 -1.0000 -1.0000 4630688 1582739226.30 151.7251 59.9959 32.0000 1.9749 1.9760 417.4811 417.7500 0.0404 -1.0000 -1.0000 4630751 1582739226.40 151.6523 59.9959 32.0000 1.9750 1.9761 417.3119 417.5804 0.0404 -1.0000 -1.0000 4630829 1582739226.50 151.5943 59.9959 32.0000 1.9756 1.9766 417.1901 417.4593 0.0405 -1.0000 -1.0000 4630891 1582739226.60 151.5943 59.9959 32.0000 1.9754 1.9765 417.1732 417.4419 0.0404 -1.0000 -1.0000 4631126 1582739226.70 151.5943 59.9959 32.0000 1.9748 1.9758 417.4038 417.6732 0.0405 -1.0000 -1.0000 4631188 1582739226.80 151.5943 59.9959 32.0000 1.9748 1.9759 417.2940 417.5631 0.0404 -1.0000 -1.0000 4631251 1582739226.90 151.5943 59.9959 32.0000 1.9753 1.9764 417.2409 417.5100 0.0405 -1.0000 -1.0000 4631313 1582739227.00 151.5220 59.9959 32.0000 1.9750 1.9761 417.1627 417.4327 0.0406 -1.0000 -1.0000 4631391 1582739227.10 151.5220 59.9959 32.0000 1.9737 1.9747 417.4313 417.7013 0.0406 -1.0000 -1.0000 4632079 1582739227.20 151.5220 59.9959 32.0000 1.9736 1.9746 417.3251 417.5950 0.0405 -1.0000 -1.0000 4632141 1582739227.30 151.5220 59.9959 32.0000 1.9737 1.9748 417.2842 417.5539 0.0406 -1.0000 -1.0000 4632219 1582739227.40 151.5220 59.9959 32.0000 1.9755 1.9765 417.2632 417.5332 0.0405 -1.0000 -1.0000 4632282 1582739227.50 151.4937 59.9959 32.0000 1.9750 1.9760 417.3144 417.5832 0.0404 -1.0000 -1.0000 4632344 1582739227.60 151.4850 59.9959 32.0000 1.9741 1.9751 417.3705 417.6390 0.0403 -1.0000 -1.0000 4632407 1582739227.70 151.4850 59.9959 32.0000 1.9741 1.9751 417.3540 417.6233 0.0405 -1.0000 -1.0000 4632469 1582739227.80 151.4850 59.9959 32.0000 1.9744 1.9754 417.2575 417.5265 0.0405 -1.0000 -1.0000 4632548 1582739227.90 151.4850 59.9959 32.0000 1.9749 1.9760 417.1719 417.4412 0.0406 -1.0000 -1.0000 4632610 1582739228.00 151.4850 59.9959 32.0000 1.9753 1.9764 417.2198 417.4884 0.0405 -1.0000 -1.0000 4632673 1582739228.10 151.4850 59.9959 32.0000 1.9741 1.9752 417.2886 417.5588 0.0406 -1.0000 -1.0000 4632751 1582739228.20 151.4850 59.9959 32.0000 1.9748 1.9758 417.2174 417.4866 0.0405 -1.0000 -1.0000 4632845 1582739228.30 151.4850 59.9959 32.0000 1.9748 1.9758 417.1219 417.3908 0.0404 -1.0000 -1.0000 4632907 1582739228.40 151.4850 59.9959 32.0000 1.9748 1.9759 417.1237 417.3932 0.0405 -1.0000 -1.0000 4632985 1582739228.50 151.4850 59.9959 32.0000 1.9749 1.9760 417.3202 417.5896 0.0405 -1.0000 -1.0000 4633048 1582739228.60 151.4196 59.9959 32.0000 1.9743 1.9753 417.2755 417.5446 0.0405 -1.0000 -1.0000 4633110 1582739228.70 151.4196 59.9959 32.0000 1.9745 1.9756 417.1031 417.3721 0.0405 -1.0000 -1.0000 4633360 1582739228.80 151.4196 59.9959 32.0000 1.9746 1.9757 417.1300 417.3988 0.0405 -1.0000 -1.0000 4633423 1582739228.90 151.4196 59.9959 32.0000 1.9752 1.9763 417.2859 417.5549 0.0403 -1.0000 -1.0000 4633485 1582739229.00 151.4196 59.9959 32.0000 1.9740 1.9751 417.3363 417.6038 0.0402 -1.0000 -1.0000 4633563 1582739229.10 151.4258 59.9959 32.0000 1.9749 1.9760 417.2329 417.5016 0.0404 -1.0000 -1.0000 4633626 1582739229.20 151.4315 59.9959 32.0000 1.9749 1.9760 417.1889 417.4576 0.0404 -1.0000 -1.0000 4633829 1582739229.30 151.4315 59.9959 32.0000 1.9746 1.9756 417.2717 417.5401 0.0404 -1.0000 -1.0000 4633891 1582739229.40 151.4315 59.9959 32.0000 1.9738 1.9749 417.3964 417.6650 0.0404 -1.0000 -1.0000 4633954 1582739229.50 151.4315 59.9959 32.0000 1.9749 1.9759 417.3231 417.5921 0.0405 -1.0000 -1.0000 4634032 1582739229.60 151.4315 59.9959 32.0000 1.9743 1.9754 417.1836 417.4523 0.0403 -1.0000 -1.0000 4634094 1582739229.70 151.4280 59.9960 32.0000 1.9748 1.9758 417.1228 417.3901 0.0402 -1.0000 -1.0000 4634282 1582739229.80 151.4280 59.9960 32.0000 1.9744 1.9754 417.3414 417.6097 0.0404 -1.0000 -1.0000 4634360 1582739229.90 151.4280 59.9960 32.0000 1.9740 1.9750 417.2348 417.5045 0.0404 -1.0000 -1.0000 4634423 1582739230.00 151.4280 59.9960 32.0000 1.9746 1.9757 417.1501 417.4180 0.0404 -1.0000 -1.0000 4634485 1582739230.10 151.4280 59.9960 32.0000 1.9750 1.9760 417.2095 417.4774 0.0403 -1.0000 -1.0000 4634563 1582739230.20 151.4309 59.9960 32.0000 1.9747 1.9758 417.2978 417.5654 0.0402 -1.0000 -1.0000 4635282 1582739230.30 151.4578 59.9960 32.0000 1.9747 1.9757 417.3183 417.5860 0.0402 -1.0000 -1.0000 4635345 1582739230.40 151.4578 59.9960 32.0000 1.9744 1.9754 417.2405 417.5082 0.0403 -1.0000 -1.0000 4635423 1582739230.50 151.4578 59.9960 32.0000 1.9753 1.9763 417.1548 417.4237 0.0404 -1.0000 -1.0000 4635485 1582739230.60 151.4578 59.9960 32.0000 1.9751 1.9761 417.2168 417.4848 0.0403 -1.0000 -1.0000 4635548 1582739230.70 151.4578 59.9960 32.0000 1.9745 1.9755 417.2555 417.5239 0.0404 -1.0000 -1.0000 4635626 1582739230.80 151.4758 59.9960 32.0000 1.9745 1.9756 417.3724 417.6415 0.0404 -1.0000 -1.0000 4635688 1582739230.90 151.4758 59.9960 32.0000 1.9739 1.9749 417.3308 417.5995 0.0404 -1.0000 -1.0000 4635751 1582739231.00 151.4758 59.9960 32.0000 1.9744 1.9755 417.1355 417.4035 0.0403 -1.0000 -1.0000 4635829 1582739231.10 151.4758 59.9960 32.0000 1.9743 1.9754 417.3021 417.5700 0.0402 -1.0000 -1.0000 4635891 1582739231.20 151.4758 59.9960 32.0000 1.9738 1.9748 417.3325 417.5985 0.0402 -1.0000 -1.0000 4636063 1582739231.30 151.4758 59.9960 32.0000 1.9748 1.9759 417.3010 417.5702 0.0405 -1.0000 -1.0000 4636141 1582739231.40 151.4758 59.9960 32.0000 1.9753 1.9763 417.1574 417.4266 0.0405 -1.0000 -1.0000 4636204 1582739231.50 151.4758 59.9960 32.0000 1.9751 1.9762 417.2642 417.5332 0.0404 -1.0000 -1.0000 4636282 1582739231.60 151.4758 59.9960 32.0000 1.9747 1.9757 417.3678 417.6372 0.0406 -1.0000 -1.0000 4636344 1582739231.70 151.4758 59.9960 32.0000 1.9742 1.9752 417.3463 417.6162 0.0405 -1.0000 -1.0000 4636548 1582739231.80 151.4758 59.9960 32.0000 1.9750 1.9760 417.2691 417.5380 0.0404 -1.0000 -1.0000 4636626 1582739231.90 151.5018 59.9960 32.0000 1.9754 1.9765 417.1381 417.4070 0.0404 -1.0000 -1.0000 4636688 1582739232.00 151.5018 59.9960 32.0000 1.9751 1.9761 417.1859 417.4543 0.0404 -1.0000 -1.0000 4636751 1582739232.10 151.5018 59.9960 32.0000 1.9743 1.9753 417.2312 417.4995 0.0403 -1.0000 -1.0000 4636829 1582739232.20 151.5018 59.9960 32.0000 1.9751 1.9761 417.1432 417.4115 0.0404 -1.0000 -1.0000 4636876 1582739232.30 151.5018 59.9960 32.0000 1.9750 1.9761 417.1459 417.4140 0.0403 -1.0000 -1.0000 4636954 1582739232.40 151.3835 59.9960 32.0000 1.9742 1.9752 417.2507 417.5188 0.0405 -1.0000 -1.0000 4637032 1582739232.50 151.3835 59.9960 32.0000 1.9741 1.9751 417.2899 417.5587 0.0403 -1.0000 -1.0000 4637094 1582739232.60 151.3835 59.9960 32.0000 1.9737 1.9747 417.2089 417.4777 0.0405 -1.0000 -1.0000 4637157 1582739232.70 151.3835 59.9960 32.0000 1.9745 1.9755 417.2608 417.5303 0.0405 -1.0000 -1.0000 4637219 1582739232.80 151.3835 59.9960 32.0000 1.9746 1.9757 417.2215 417.4895 0.0402 -1.0000 -1.0000 4637282 1582739232.90 151.3895 59.9960 32.0000 1.9745 1.9756 417.3277 417.5954 0.0403 -1.0000 -1.0000 4637345 1582739233.00 151.4554 59.9960 32.0000 1.9740 1.9750 417.3923 417.6609 0.0403 -1.0000 -1.0000 4637423 1582739233.10 151.4554 59.9960 32.0000 1.9741 1.9751 417.3763 417.6438 0.0403 -1.0000 -1.0000 4637485 1582739233.20 151.4554 59.9960 32.0000 1.9752 1.9762 417.2591 417.5277 0.0404 -1.0000 -1.0000 4637548 1582739233.30 151.4554 59.9960 32.0000 1.9753 1.9763 417.2636 417.5332 0.0405 -1.0000 -1.0000 4637782 1582739233.40 151.4554 59.9960 32.0000 1.9743 1.9754 417.3737 417.6424 0.0405 -1.0000 -1.0000 4637844 1582739233.50 151.5046 59.9960 32.0000 1.9746 1.9756 417.3700 417.6390 0.0404 -1.0000 -1.0000 4637923 1582739233.60 151.5195 59.9960 32.0000 1.9746 1.9756 417.2620 417.5303 0.0403 -1.0000 -1.0000 4637985 1582739233.70 151.5195 59.9960 32.0000 1.9754 1.9765 417.0932 417.3610 0.0402 -1.0000 -1.0000 4638048 1582739233.80 151.5195 59.9960 32.0000 1.9753 1.9764 417.2075 417.4746 0.0402 -1.0000 -1.0000 4638532 1582739233.90 151.5195 59.9960 32.0000 1.9743 1.9753 417.3444 417.6120 0.0402 -1.0000 -1.0000 4638594 1582739234.00 151.5187 59.9960 32.0000 1.9742 1.9752 417.3579 417.6247 0.0402 -1.0000 -1.0000 4638657 1582739234.10 151.5016 59.9960 32.0000 1.9750 1.9760 417.2744 417.5427 0.0403 -1.0000 -1.0000 4638735 1582739234.20 151.5016 59.9960 32.0000 1.9749 1.9759 417.1816 417.4499 0.0404 -1.0000 -1.0000 4638798 1582739234.30 151.5016 59.9960 32.0000 1.9746 1.9756 417.1454 417.4144 0.0404 -1.0000 -1.0000 4639079 1582739234.40 151.5016 59.9960 32.0000 1.9744 1.9754 417.3193 417.5870 0.0403 -1.0000 -1.0000 4639157 1582739234.50 151.5016 59.9960 32.0000 1.9741 1.9751 417.3911 417.6594 0.0403 -1.0000 -1.0000 4639219 1582739234.60 151.4888 59.9958 32.0000 1.9747 1.9757 417.2409 417.5092 0.0404 -1.0000 -1.0000 4639282 1582739234.70 151.4888 59.9958 32.0000 1.9747 1.9757 417.1582 417.4272 0.0405 -1.0000 -1.0000 4639345 1582739234.80 151.4888 59.9958 32.0000 1.9741 1.9751 417.3552 417.6235 0.0403 -1.0000 -1.0000 4639579 1582739234.90 151.4888 59.9958 32.0000 1.9742 1.9753 417.4206 417.6884 0.0402 -1.0000 -1.0000 4639642 1582739235.00 151.4888 59.9958 32.0000 1.9745 1.9755 417.4647 417.7327 0.0403 -1.0000 -1.0000 4639704 1582739235.10 151.4878 59.9958 32.0000 1.9741 1.9752 417.1812 417.4484 0.0402 -1.0000 -1.0000 4639766 1582739235.20 151.4726 59.9958 32.0000 1.9749 1.9759 417.0912 417.3590 0.0403 -1.0000 -1.0000 4639891 1582739235.30 151.4985 59.9958 32.0000 1.9747 1.9758 417.2063 417.4743 0.0403 -1.0000 -1.0000 4640126 1582739235.40 151.4985 59.9958 32.0000 1.9744 1.9754 417.3513 417.6194 0.0402 -1.0000 -1.0000 4640173 1582739235.50 151.4985 59.9958 32.0000 1.9740 1.9750 417.3511 417.6188 0.0403 -1.0000 -1.0000 4640251 1582739235.60 151.4985 59.9958 32.0000 1.9750 1.9761 417.0994 417.3668 0.0402 -1.0000 -1.0000 4640313 1582739235.70 151.5062 59.9958 32.0000 1.9745 1.9755 417.1785 417.4463 0.0403 -1.0000 -1.0000 4640454 1582739235.80 151.5062 59.9958 32.0000 1.9736 1.9746 417.2459 417.5139 0.0403 -1.0000 -1.0000 4640563 1582739235.90 151.5062 59.9958 32.0000 1.9741 1.9751 417.2491 417.5166 0.0402 -1.0000 -1.0000 4640626 1582739236.00 151.5062 59.9958 32.0000 1.9748 1.9758 417.1271 417.3949 0.0403 -1.0000 -1.0000 4640688 1582739236.10 151.5062 59.9958 32.0000 1.9745 1.9755 417.1182 417.3856 0.0402 -1.0000 -1.0000 4640751 1582739236.20 151.5062 59.9958 32.0000 1.9743 1.9753 417.0967 417.3640 0.0402 -1.0000 -1.0000 4640813 1582739236.30 151.5295 59.9958 32.0000 1.9736 1.9746 417.3007 417.5667 0.0400 -1.0000 -1.0000 4641345 1582739236.40 151.5295 59.9958 32.0000 1.9733 1.9743 417.2860 417.5538 0.0403 -1.0000 -1.0000 4641423 1582739236.50 151.5295 59.9958 32.0000 1.9742 1.9752 417.2933 417.5614 0.0403 -1.0000 -1.0000 4641485 1582739236.60 151.5295 59.9958 32.0000 1.9747 1.9757 417.1626 417.4304 0.0403 -1.0000 -1.0000 4641548 1582739236.70 151.5295 59.9958 32.0000 1.9747 1.9758 417.0637 417.3313 0.0403 -1.0000 -1.0000 4641626 1582739236.80 151.5045 59.9958 32.0000 1.9735 1.9745 417.3254 417.5934 0.0403 -1.0000 -1.0000 4641844 1582739236.90 151.4951 59.9958 32.0000 1.9737 1.9748 417.2714 417.5392 0.0403 -1.0000 -1.0000 4641907 1582739237.00 151.4951 59.9958 32.0000 1.9752 1.9762 417.2015 417.4703 0.0404 -1.0000 -1.0000 4641985 1582739237.10 151.4951 59.9958 32.0000 1.9746 1.9756 417.2238 417.4921 0.0403 -1.0000 -1.0000 4642048 1582739237.20 151.4951 59.9958 32.0000 1.9740 1.9750 417.2894 417.5573 0.0403 -1.0000 -1.0000 4642110 1582739237.30 151.4951 59.9958 32.0000 1.9743 1.9754 417.3196 417.5883 0.0404 -1.0000 -1.0000 4642188 1582739237.40 151.4951 59.9958 32.0000 1.9737 1.9747 417.2072 417.4745 0.0403 -1.0000 -1.0000 4642329 1582739237.50 151.4951 59.9958 32.0000 1.9747 1.9757 417.0947 417.3634 0.0404 -1.0000 -1.0000 4642407 1582739237.60 151.4951 59.9958 32.0000 1.9742 1.9752 417.1194 417.3874 0.0403 -1.0000 -1.0000 4642469 1582739237.70 151.4951 59.9958 32.0000 1.9740 1.9750 417.3536 417.6218 0.0403 -1.0000 -1.0000 4642516 1582739237.80 151.4951 59.9958 32.0000 1.9732 1.9743 417.2869 417.5546 0.0403 -1.0000 -1.0000 4642594 1582739237.90 151.4825 59.9958 32.0000 1.9738 1.9749 417.2014 417.4698 0.0404 -1.0000 -1.0000 4642782 1582739238.00 151.4994 59.9958 32.0000 1.9741 1.9751 417.1914 417.4598 0.0404 -1.0000 -1.0000 4642845 1582739238.10 151.4994 59.9958 32.0000 1.9737 1.9748 417.2373 417.5066 0.0404 -1.0000 -1.0000 4642923 1582739238.20 151.4994 59.9958 32.0000 1.9730 1.9741 417.2789 417.5470 0.0403 -1.0000 -1.0000 4642985 1582739238.30 151.4994 59.9958 32.0000 1.9745 1.9756 417.2822 417.5497 0.0402 -1.0000 -1.0000 4643048 1582739238.40 151.4994 59.9958 32.0000 1.9747 1.9758 417.1592 417.4274 0.0404 -1.0000 -1.0000 4643329 1582739238.50 151.4776 59.9958 32.0000 1.9754 1.9765 417.2329 417.5017 0.0404 -1.0000 -1.0000 4643391 1582739238.60 151.4776 59.9958 32.0000 1.9736 1.9746 417.2331 417.5011 0.0403 -1.0000 -1.0000 4643454 1582739238.70 151.4776 59.9958 32.0000 1.9735 1.9746 417.3142 417.5823 0.0403 -1.0000 -1.0000 4643532 1582739238.80 151.4776 59.9958 32.0000 1.9732 1.9743 417.2179 417.4853 0.0402 -1.0000 -1.0000 4643594 1582739238.90 151.4776 59.9958 32.0000 1.9739 1.9749 417.2102 417.4778 0.0403 -1.0000 -1.0000 4644266 1582739239.00 151.4776 59.9958 32.0000 1.9742 1.9752 417.1148 417.3838 0.0405 -1.0000 -1.0000 4644344 1582739239.10 151.4696 59.9958 32.0000 1.9742 1.9752 417.3993 417.6677 0.0403 -1.0000 -1.0000 4644407 1582739239.20 151.4696 59.9958 32.0000 1.9738 1.9748 417.2858 417.5529 0.0402 -1.0000 -1.0000 4644485 1582739239.30 151.4696 59.9958 32.0000 1.9740 1.9751 417.0981 417.3658 0.0403 -1.0000 -1.0000 4644579 1582739239.40 151.4696 59.9958 32.0000 1.9744 1.9754 417.1462 417.4147 0.0404 -1.0000 -1.0000 4644641 1582739239.50 151.4696 59.9958 32.0000 1.9737 1.9748 417.3003 417.5685 0.0404 -1.0000 -1.0000 4644719 1582739239.60 151.5437 59.9968 32.0000 1.9731 1.9741 417.3373 417.6064 0.0404 -1.0000 -1.0000 4644782 1582739239.70 151.5437 59.9968 32.0000 1.9739 1.9749 417.3764 417.6460 0.0405 -1.0000 -1.0000 4644845 1582739239.80 151.5437 59.9968 32.0000 1.9742 1.9753 417.4447 417.7128 0.0403 -1.0000 -1.0000 4644923 1582739239.90 151.5437 59.9968 32.0000 1.9747 1.9758 417.1921 417.4602 0.0403 -1.0000 -1.0000 4644985 1582739240.00 151.5437 59.9968 32.0000 1.9747 1.9757 417.1230 417.3918 0.0405 -1.0000 -1.0000 4645048 1582739240.10 151.5437 59.9968 32.0000 1.9744 1.9755 417.1926 417.4610 0.0404 -1.0000 -1.0000 4645126 1582739240.20 151.5437 59.9968 32.0000 1.9743 1.9753 417.2964 417.5653 0.0404 -1.0000 -1.0000 4645188 1582739240.30 151.5437 59.9968 32.0000 1.9746 1.9756 417.2199 417.4884 0.0404 -1.0000 -1.0000 4645251 1582739240.40 151.5437 59.9968 32.0000 1.9745 1.9755 417.1432 417.4118 0.0404 -1.0000 -1.0000 4645313 1582739240.50 151.5437 59.9968 32.0000 1.9742 1.9752 417.1339 417.4021 0.0403 -1.0000 -1.0000 4645391 1582739240.60 151.4756 59.9968 32.0000 1.9738 1.9749 417.3197 417.5879 0.0403 -1.0000 -1.0000 4645454 1582739240.70 151.5136 59.9968 32.0000 1.9731 1.9741 417.3668 417.6360 0.0405 -1.0000 -1.0000 4645532 1582739240.80 151.5136 59.9968 32.0000 1.9736 1.9746 417.3048 417.5737 0.0404 -1.0000 -1.0000 4645594 1582739240.90 151.5136 59.9968 32.0000 1.9745 1.9755 417.1729 417.4419 0.0405 -1.0000 -1.0000 4645657 1582739241.00 151.5136 59.9968 32.0000 1.9745 1.9756 417.1446 417.4143 0.0406 -1.0000 -1.0000 4645719 1582739241.10 151.5136 59.9968 32.0000 1.9740 1.9751 417.3341 417.6027 0.0404 -1.0000 -1.0000 4645782 1582739241.20 151.5136 59.9968 32.0000 1.9745 1.9756 417.3601 417.6287 0.0403 -1.0000 -1.0000 4645844 1582739241.30 151.5136 59.9968 32.0000 1.9743 1.9753 417.3062 417.5743 0.0403 -1.0000 -1.0000 4645923 1582739241.40 151.5136 59.9968 32.0000 1.9746 1.9756 417.0483 417.3170 0.0404 -1.0000 -1.0000 4645985 1582739241.50 151.5136 59.9968 32.0000 1.9747 1.9757 417.2501 417.5179 0.0403 -1.0000 -1.0000 4646063 1582739241.60 151.5136 59.9968 32.0000 1.9742 1.9752 417.3858 417.6545 0.0404 -1.0000 -1.0000 4646126 1582739241.70 151.5136 59.9968 32.0000 1.9744 1.9754 417.2992 417.5684 0.0405 -1.0000 -1.0000 4646188 1582739241.80 151.4568 59.9968 32.0000 1.9743 1.9754 417.1994 417.4681 0.0404 -1.0000 -1.0000 4646251 1582739241.90 151.4510 59.9968 32.0000 1.9746 1.9756 417.1559 417.4247 0.0404 -1.0000 -1.0000 4646313 1582739242.00 151.4510 59.9968 32.0000 1.9744 1.9754 417.3184 417.5863 0.0403 -1.0000 -1.0000 4646798 1582739242.10 151.4510 59.9968 32.0000 1.9737 1.9747 417.4631 417.7316 0.0404 -1.0000 -1.0000 4646876 1582739242.20 151.4510 59.9968 32.0000 1.9749 1.9759 417.2185 417.4878 0.0404 -1.0000 -1.0000 4646938 1582739242.30 151.4510 59.9968 32.0000 1.9746 1.9756 417.1003 417.3679 0.0403 -1.0000 -1.0000 4647001 1582739242.40 151.4714 59.9968 32.0000 1.9752 1.9763 417.1307 417.3987 0.0403 -1.0000 -1.0000 4647063 1582739242.50 151.4714 59.9968 32.0000 1.9742 1.9752 417.2377 417.5061 0.0403 -1.0000 -1.0000 4647438 1582739242.60 151.4714 59.9968 32.0000 1.9752 1.9762 417.2691 417.5367 0.0402 -1.0000 -1.0000 4647501 1582739242.70 151.4714 59.9968 32.0000 1.9751 1.9762 417.1777 417.4458 0.0404 -1.0000 -1.0000 4647579 1582739242.80 151.4714 59.9968 32.0000 1.9751 1.9761 417.1680 417.4376 0.0406 -1.0000 -1.0000 4647626 1582739242.90 151.4714 59.9968 32.0000 1.9742 1.9752 417.2817 417.5517 0.0405 -1.0000 -1.0000 4647704 1582739243.00 151.4714 59.9968 32.0000 1.9732 1.9742 417.3175 417.5861 0.0403 -1.0000 -1.0000 4648344 1582739243.10 151.4714 59.9968 32.0000 1.9746 1.9756 417.1684 417.4365 0.0403 -1.0000 -1.0000 4648407 1582739243.20 151.4706 59.9968 32.0000 1.9749 1.9760 417.1853 417.4535 0.0404 -1.0000 -1.0000 4648469 1582739243.30 151.4113 59.9968 32.0000 1.9740 1.9750 417.1967 417.4659 0.0405 -1.0000 -1.0000 4648548 1582739243.40 151.4113 59.9968 32.0000 1.9740 1.9750 417.2891 417.5574 0.0403 -1.0000 -1.0000 4648610 1582739243.50 151.4383 59.9968 32.0000 1.9743 1.9754 417.3222 417.5895 0.0402 -1.0000 -1.0000 4648673 1582739243.60 151.4383 59.9968 32.0000 1.9740 1.9750 417.2977 417.5655 0.0403 -1.0000 -1.0000 4648735 1582739243.70 151.4383 59.9968 32.0000 1.9744 1.9755 417.2428 417.5117 0.0405 -1.0000 -1.0000 4648798 1582739243.80 151.4383 59.9968 32.0000 1.9750 1.9760 417.1997 417.4680 0.0403 -1.0000 -1.0000 4648876 1582739243.90 151.4383 59.9968 32.0000 1.9745 1.9755 417.3755 417.6439 0.0403 -1.0000 -1.0000 4648938 1582739244.00 151.4711 59.9968 32.0000 1.9739 1.9749 417.3339 417.6016 0.0403 -1.0000 -1.0000 4649001 1582739244.10 151.5062 59.9968 32.0000 1.9754 1.9765 417.1007 417.3684 0.0403 -1.0000 -1.0000 4649079 1582739244.20 151.5062 59.9968 32.0000 1.9748 1.9759 417.1745 417.4431 0.0404 -1.0000 -1.0000 4649142 1582739244.30 151.5062 59.9968 32.0000 1.9735 1.9746 417.2977 417.5666 0.0404 -1.0000 -1.0000 4649204 1582739244.40 151.5062 59.9968 32.0000 1.9746 1.9756 417.3093 417.5766 0.0401 -1.0000 -1.0000 4649266 1582739244.50 151.5062 59.9968 32.0000 1.9740 1.9750 417.2999 417.5678 0.0403 -1.0000 -1.0000 4649329 1582739244.60 151.5079 59.9969 32.0000 1.9747 1.9758 417.2453 417.5146 0.0405 -1.0000 -1.0000 4649391 1582739244.70 151.5144 59.9971 32.0000 1.9752 1.9763 417.1958 417.4651 0.0405 -1.0000 -1.0000 4649469 1582739244.80 151.5144 59.9971 32.0000 1.9749 1.9759 417.1710 417.4392 0.0403 -1.0000 -1.0000 4649532 1582739244.90 151.5144 59.9971 32.0000 1.9750 1.9760 417.4744 417.7433 0.0404 -1.0000 -1.0000 4649594 1582739245.00 151.5144 59.9971 32.0000 1.9746 1.9756 417.3850 417.6533 0.0402 -1.0000 -1.0000 4649673 1582739245.10 151.5144 59.9971 32.0000 1.9749 1.9759 417.2883 417.5563 0.0404 -1.0000 -1.0000 4650048 1582739245.20 151.5144 59.9971 32.0000 1.9750 1.9761 417.1875 417.4566 0.0404 -1.0000 -1.0000 4650126 1582739245.30 151.5144 59.9971 32.0000 1.9748 1.9758 417.2206 417.4881 0.0402 -1.0000 -1.0000 4650235 1582739245.40 151.5144 59.9971 32.0000 1.9744 1.9754 417.3104 417.5780 0.0402 -1.0000 -1.0000 4650344 1582739245.50 151.5144 59.9971 32.0000 1.9741 1.9751 417.3502 417.6174 0.0402 -1.0000 -1.0000 4650407 1582739245.60 151.5144 59.9971 32.0000 1.9733 1.9743 417.3691 417.6372 0.0403 -1.0000 -1.0000 4650469 1582739245.70 151.5144 59.9971 32.0000 1.9746 1.9757 417.2992 417.5678 0.0404 -1.0000 -1.0000 4650532 1582739245.80 151.5046 59.9971 32.0000 1.9750 1.9760 417.1666 417.4353 0.0403 -1.0000 -1.0000 4650626 1582739245.90 151.4931 59.9971 32.0000 1.9746 1.9756 417.2519 417.5190 0.0402 -1.0000 -1.0000 4650688 1582739246.00 151.4931 59.9971 32.0000 1.9746 1.9757 417.3490 417.6164 0.0402 -1.0000 -1.0000 4650751 1582739246.10 151.4931 59.9971 32.0000 1.9756 1.9766 417.2511 417.5186 0.0402 -1.0000 -1.0000 4650813 1582739246.20 151.4931 59.9971 32.0000 1.9747 1.9758 417.1864 417.4530 0.0401 -1.0000 -1.0000 4650876 1582739246.30 151.4931 59.9971 32.0000 1.9748 1.9758 417.1647 417.4315 0.0401 -1.0000 -1.0000 4650938 1582739246.40 151.4843 59.9971 32.0000 1.9745 1.9755 417.4001 417.6675 0.0402 -1.0000 -1.0000 4651016 1582739246.50 151.4707 59.9971 32.0000 1.9746 1.9757 417.4176 417.6851 0.0402 -1.0000 -1.0000 4651079 1582739246.60 151.4707 59.9971 32.0000 1.9733 1.9743 417.3282 417.5949 0.0402 -1.0000 -1.0000 4651813 1582739246.70 151.4707 59.9971 32.0000 1.9747 1.9758 417.1874 417.4542 0.0401 -1.0000 -1.0000 4651891 1582739246.80 151.5141 59.9971 32.0000 1.9741 1.9751 417.2341 417.5010 0.0402 -1.0000 -1.0000 4651954 1582739246.90 151.5141 59.9971 32.0000 1.9737 1.9747 417.4352 417.7026 0.0402 -1.0000 -1.0000 4652016 1582739247.00 151.5141 59.9971 32.0000 1.9736 1.9747 417.3968 417.6640 0.0401 -1.0000 -1.0000 4652094 1582739247.10 151.5141 59.9971 32.0000 1.9745 1.9755 417.2982 417.5656 0.0403 -1.0000 -1.0000 4652157 1582739247.20 151.5141 59.9971 32.0000 1.9744 1.9754 417.2481 417.5149 0.0401 -1.0000 -1.0000 4652219 1582739247.30 151.5141 59.9971 32.0000 1.9744 1.9755 417.3627 417.6293 0.0401 -1.0000 -1.0000 4652282 1582739247.40 151.5141 59.9971 32.0000 1.9742 1.9752 417.4451 417.7124 0.0402 -1.0000 -1.0000 4652344 1582739247.50 151.5141 59.9971 32.0000 1.9747 1.9758 417.3939 417.6613 0.0402 -1.0000 -1.0000 4652423 1582739247.60 151.5060 59.9971 32.0000 1.9748 1.9759 417.2715 417.5388 0.0403 -1.0000 -1.0000 4652579 1582739247.70 151.4988 59.9971 32.0000 1.9748 1.9759 417.1630 417.4316 0.0404 -1.0000 -1.0000 4652641 1582739247.80 151.4988 59.9971 32.0000 1.9744 1.9755 417.1494 417.4166 0.0401 -1.0000 -1.0000 4652704 1582739247.90 151.4988 59.9971 32.0000 1.9747 1.9757 417.3813 417.6482 0.0401 -1.0000 -1.0000 4652766 1582739248.00 151.4988 59.9971 32.0000 1.9743 1.9754 417.3294 417.5959 0.0401 -1.0000 -1.0000 4652829 1582739248.10 151.4988 59.9971 32.0000 1.9752 1.9762 417.1816 417.4485 0.0401 -1.0000 -1.0000 4652907 1582739248.20 151.4988 59.9971 32.0000 1.9747 1.9757 417.1948 417.4626 0.0402 -1.0000 -1.0000 4653548 1582739248.30 151.5661 59.9971 32.0000 1.9747 1.9757 417.2573 417.5245 0.0403 -1.0000 -1.0000 4653610 1582739248.40 151.5661 59.9971 32.0000 1.9748 1.9758 417.4142 417.6824 0.0403 -1.0000 -1.0000 4653719 1582739248.50 151.5661 59.9971 32.0000 1.9746 1.9757 417.3138 417.5811 0.0401 -1.0000 -1.0000 4654016 1582739248.60 151.5661 59.9971 32.0000 1.9742 1.9753 417.2870 417.5540 0.0402 -1.0000 -1.0000 4654079 1582739248.70 151.5661 59.9971 32.0000 1.9749 1.9760 417.3680 417.6353 0.0402 -1.0000 -1.0000 4654157 1582739248.80 151.5661 59.9971 32.0000 1.9752 1.9763 417.4197 417.6874 0.0403 -1.0000 -1.0000 4654219 1582739248.90 151.5661 59.9971 32.0000 1.9744 1.9754 417.4825 417.7508 0.0403 -1.0000 -1.0000 4654282 1582739249.00 151.5661 59.9971 32.0000 1.9751 1.9761 417.2731 417.5405 0.0401 -1.0000 -1.0000 4654360 1582739249.10 151.5661 59.9971 32.0000 1.9765 1.9775 417.1931 417.4599 0.0402 -1.0000 -1.0000 4654423 1582739249.20 151.5661 59.9971 32.0000 1.9756 1.9766 417.3070 417.5745 0.0402 -1.0000 -1.0000 4654485 1582739249.30 151.5669 59.9971 32.0000 1.9751 1.9761 417.4636 417.7297 0.0400 -1.0000 -1.0000 4654548 1582739249.40 151.6055 59.9971 32.0000 1.9752 1.9763 417.5360 417.8025 0.0400 -1.0000 -1.0000 4654610 1582739249.50 151.6055 59.9971 32.0000 1.9749 1.9760 417.3804 417.6476 0.0403 -1.0000 -1.0000 4654688 1582739249.60 151.6055 59.9971 32.0000 1.9752 1.9763 417.2761 417.5430 0.0401 -1.0000 -1.0000 4654751 1582739249.70 151.6055 59.9971 32.0000 1.9753 1.9764 417.3521 417.6199 0.0403 -1.0000 -1.0000 4655142 1582739249.80 151.6055 59.9971 32.0000 1.9752 1.9762 417.3534 417.6207 0.0403 -1.0000 -1.0000 4655219 1582739249.90 151.5663 59.9970 32.0000 1.9749 1.9760 417.3966 417.6623 0.0399 -1.0000 -1.0000 4655282 1582739250.00 151.5437 59.9970 32.0000 1.9757 1.9768 417.2933 417.5620 0.0403 -1.0000 -1.0000 4655345 1582739250.10 151.5437 59.9970 32.0000 1.9756 1.9766 417.2326 417.4992 0.0401 -1.0000 -1.0000 4655423 1582739250.20 151.5437 59.9970 32.0000 1.9752 1.9762 417.2681 417.5346 0.0401 -1.0000 -1.0000 4655485 1582739250.30 151.5437 59.9970 32.0000 1.9746 1.9756 417.3748 417.6429 0.0403 -1.0000 -1.0000 4655548 1582739250.40 151.5437 59.9970 32.0000 1.9747 1.9757 417.4005 417.6679 0.0401 -1.0000 -1.0000 4655626 1582739250.50 151.5437 59.9970 32.0000 1.9751 1.9762 417.3342 417.6010 0.0402 -1.0000 -1.0000 4655688 1582739250.60 151.5437 59.9970 32.0000 1.9754 1.9765 417.1589 417.4270 0.0403 -1.0000 -1.0000 4655751 1582739250.70 151.5437 59.9970 32.0000 1.9748 1.9758 417.4682 417.7364 0.0402 -1.0000 -1.0000 4655813 1582739250.80 151.5437 59.9970 32.0000 1.9741 1.9751 417.4472 417.7145 0.0402 -1.0000 -1.0000 4655876 1582739250.90 151.5437 59.9970 32.0000 1.9741 1.9751 417.3514 417.6182 0.0401 -1.0000 -1.0000 4655938 1582739251.00 151.5437 59.9970 32.0000 1.9750 1.9761 417.2621 417.5292 0.0402 -1.0000 -1.0000 4656016 1582739251.10 151.5179 59.9970 32.0000 1.9743 1.9753 417.2476 417.5159 0.0403 -1.0000 -1.0000 4656079 1582739251.20 151.4849 59.9970 32.0000 1.9740 1.9750 417.3098 417.5775 0.0402 -1.0000 -1.0000 4656423 1582739251.30 151.4849 59.9970 32.0000 1.9735 1.9745 417.4223 417.6905 0.0403 -1.0000 -1.0000 4656501 1582739251.40 151.4849 59.9970 32.0000 1.9754 1.9765 417.3528 417.6207 0.0403 -1.0000 -1.0000 4656563 1582739251.50 151.4849 59.9970 32.0000 1.9754 1.9765 417.2071 417.4758 0.0405 -1.0000 -1.0000 4656657 1582739251.60 151.4849 59.9970 32.0000 1.9752 1.9762 417.1758 417.4438 0.0403 -1.0000 -1.0000 4656719 1582739251.70 151.4849 59.9970 32.0000 1.9749 1.9759 417.2224 417.4903 0.0403 -1.0000 -1.0000 4656782 1582739251.80 151.4849 59.9970 32.0000 1.9738 1.9749 417.2920 417.5602 0.0403 -1.0000 -1.0000 4656860 1582739251.90 151.4849 59.9970 32.0000 1.9746 1.9756 417.2620 417.5302 0.0403 -1.0000 -1.0000 4656923 1582739252.00 151.4849 59.9970 32.0000 1.9749 1.9760 417.1807 417.4496 0.0404 -1.0000 -1.0000 4656985 1582739252.10 151.4849 59.9970 32.0000 1.9752 1.9763 417.2024 417.4702 0.0404 -1.0000 -1.0000 4657063 1582739252.20 151.4849 59.9970 32.0000 1.9733 1.9744 417.3723 417.6416 0.0404 -1.0000 -1.0000 4657126 1582739252.30 151.4849 59.9970 32.0000 1.9737 1.9748 417.3842 417.6522 0.0403 -1.0000 -1.0000 4657188 1582739252.40 151.4849 59.9970 32.0000 1.9734 1.9744 417.3636 417.6315 0.0404 -1.0000 -1.0000 4657251 1582739252.50 151.4734 59.9970 32.0000 1.9749 1.9759 417.2637 417.5327 0.0404 -1.0000 -1.0000 4657313 1582739252.60 151.4584 59.9970 32.0000 1.9749 1.9759 417.2421 417.5115 0.0404 -1.0000 -1.0000 4657376 1582739252.70 151.4584 59.9970 32.0000 1.9747 1.9758 417.2486 417.5157 0.0401 -1.0000 -1.0000 4657454 1582739252.80 151.4584 59.9970 32.0000 1.9738 1.9749 417.3950 417.6624 0.0402 -1.0000 -1.0000 4657907 1582739252.90 151.4584 59.9970 32.0000 1.9735 1.9746 417.4281 417.6961 0.0403 -1.0000 -1.0000 4657985 1582739253.00 151.4584 59.9970 32.0000 1.9749 1.9759 417.2949 417.5624 0.0402 -1.0000 -1.0000 4658048 1582739253.10 151.4584 59.9970 32.0000 1.9746 1.9756 417.2459 417.5134 0.0403 -1.0000 -1.0000 4658110 1582739253.20 151.4584 59.9970 32.0000 1.9739 1.9749 417.1632 417.4317 0.0404 -1.0000 -1.0000 4658173 1582739253.30 151.4584 59.9970 32.0000 1.9737 1.9748 417.5291 417.7979 0.0404 -1.0000 -1.0000 4658251 1582739253.40 151.4584 59.9970 32.0000 1.9748 1.9759 417.2636 417.5320 0.0404 -1.0000 -1.0000 4658313 1582739253.50 151.4584 59.9970 32.0000 1.9747 1.9757 417.2887 417.5577 0.0405 -1.0000 -1.0000 4658391 1582739253.60 151.4584 59.9970 32.0000 1.9749 1.9759 417.1597 417.4284 0.0404 -1.0000 -1.0000 4658454 1582739253.70 151.4874 59.9970 32.0000 1.9744 1.9755 417.2339 417.5013 0.0402 -1.0000 -1.0000 4658516 1582739253.80 151.4874 59.9970 32.0000 1.9737 1.9747 417.4921 417.7607 0.0404 -1.0000 -1.0000 4658579 1582739253.90 151.4874 59.9970 32.0000 1.9739 1.9749 417.4459 417.7147 0.0404 -1.0000 -1.0000 4658641 1582739254.00 151.4874 59.9970 32.0000 1.9747 1.9758 417.2709 417.5398 0.0404 -1.0000 -1.0000 4658704 1582739254.10 151.4874 59.9970 32.0000 1.9749 1.9759 417.1896 417.4580 0.0404 -1.0000 -1.0000 4658782 1582739254.20 151.4874 59.9970 32.0000 1.9745 1.9755 417.3582 417.6269 0.0404 -1.0000 -1.0000 4658845 1582739254.30 151.4867 59.9970 32.0000 1.9744 1.9754 417.3894 417.6576 0.0404 -1.0000 -1.0000 4659063 1582739254.40 151.4752 59.9970 32.0000 1.9738 1.9749 417.3786 417.6476 0.0405 -1.0000 -1.0000 4659142 1582739254.50 151.4752 59.9970 32.0000 1.9754 1.9764 417.2748 417.5436 0.0404 -1.0000 -1.0000 4659204 1582739254.60 151.4752 59.9970 32.0000 1.9749 1.9759 417.1865 417.4558 0.0405 -1.0000 -1.0000 4659266 1582739254.70 151.4752 59.9970 32.0000 1.9743 1.9753 417.2552 417.5233 0.0404 -1.0000 -1.0000 4659345 1582739254.80 151.4752 59.9970 32.0000 1.9739 1.9750 417.4546 417.7233 0.0404 -1.0000 -1.0000 4700063 1582739254.90 151.4872 59.9973 32.0000 1.9746 1.9757 417.3357 417.6047 0.0405 -1.0000 -1.0000 4700126 1582739255.00 151.4872 59.9973 32.0000 1.9749 1.9760 417.3088 417.5775 0.0404 -1.0000 -1.0000 4700204 1582739255.10 151.4872 59.9973 32.0000 1.9752 1.9763 417.2499 417.5190 0.0405 -1.0000 -1.0000 4700266 1582739255.20 151.4872 59.9973 32.0000 1.9749 1.9760 417.2267 417.4950 0.0404 -1.0000 -1.0000 4700329 1582739255.30 151.4872 59.9973 32.0000 1.9746 1.9757 417.4727 417.7417 0.0404 -1.0000 -1.0000 4700423 1582739255.40 151.4872 59.9973 32.0000 1.9757 1.9768 417.3826 417.6505 0.0403 -1.0000 -1.0000 4700485 1582739255.50 151.4490 59.9973 32.0000 1.9752 1.9763 417.2664 417.5351 0.0404 -1.0000 -1.0000 4700563 1582739255.60 151.4490 59.9973 32.0000 1.9748 1.9758 417.1978 417.4664 0.0404 -1.0000 -1.0000 4700626 1582739255.70 151.4490 59.9973 32.0000 1.9739 1.9750 417.1628 417.4308 0.0403 -1.0000 -1.0000 4700688 1582739255.80 151.4490 59.9973 32.0000 1.9737 1.9747 417.3527 417.6205 0.0402 -1.0000 -1.0000 4700766 1582739255.90 151.4490 59.9973 32.0000 1.9736 1.9747 417.4234 417.6908 0.0402 -1.0000 -1.0000 4700860 1582739256.00 151.4490 59.9973 32.0000 1.9749 1.9760 417.3720 417.6400 0.0403 -1.0000 -1.0000 4700923 1582739256.10 151.4566 59.9973 32.0000 1.9754 1.9764 417.2032 417.4706 0.0402 -1.0000 -1.0000 4701001 1582739256.20 151.4566 59.9973 32.0000 1.9745 1.9755 417.2436 417.5116 0.0403 -1.0000 -1.0000 4701063 1582739256.30 151.4566 59.9973 32.0000 1.9737 1.9748 417.3951 417.6633 0.0403 -1.0000 -1.0000 4701126 1582739256.40 151.4566 59.9973 32.0000 1.9735 1.9745 417.3396 417.6078 0.0404 -1.0000 -1.0000 4701188 1582739256.50 151.4566 59.9973 32.0000 1.9750 1.9760 417.1659 417.4341 0.0403 -1.0000 -1.0000 4701251 1582739256.60 151.4545 59.9973 32.0000 1.9754 1.9764 417.1957 417.4634 0.0402 -1.0000 -1.0000 4701313 1582739256.70 151.4542 59.9973 32.0000 1.9750 1.9761 417.3049 417.5718 0.0403 -1.0000 -1.0000 4701391 1582739256.80 151.4542 59.9973 32.0000 1.9746 1.9757 417.4946 417.7627 0.0404 -1.0000 -1.0000 4701454 1582739256.90 151.4542 59.9973 32.0000 1.9745 1.9756 417.4321 417.7007 0.0404 -1.0000 -1.0000 4701532 1582739257.00 151.4542 59.9973 32.0000 1.9744 1.9754 417.3478 417.6162 0.0404 -1.0000 -1.0000 4701610 1582739257.10 151.4542 59.9973 32.0000 1.9746 1.9757 417.3478 417.6161 0.0403 -1.0000 -1.0000 4701673 1582739257.20 151.4542 59.9973 32.0000 1.9748 1.9759 417.2182 417.4858 0.0403 -1.0000 -1.0000 4701735 1582739257.30 151.4542 59.9973 32.0000 1.9745 1.9756 417.3717 417.6401 0.0403 -1.0000 -1.0000 4701798 1582739257.40 151.4542 59.9973 32.0000 1.9746 1.9756 417.4702 417.7383 0.0403 -1.0000 -1.0000 4702376 1582739257.50 151.4542 59.9973 32.0000 1.9748 1.9758 417.4112 417.6792 0.0403 -1.0000 -1.0000 4702454 1582739257.60 151.4542 59.9973 32.0000 1.9749 1.9760 417.2766 417.5446 0.0403 -1.0000 -1.0000 4702516 1582739257.70 151.4400 59.9973 32.0000 1.9746 1.9756 417.3207 417.5883 0.0403 -1.0000 -1.0000 4702579 1582739257.80 151.4400 59.9973 32.0000 1.9746 1.9757 417.4184 417.6858 0.0401 -1.0000 -1.0000 4702657 1582739257.90 151.4400 59.9973 32.0000 1.9743 1.9753 417.3936 417.6607 0.0402 -1.0000 -1.0000 4702907 1582739258.00 151.4400 59.9973 32.0000 1.9752 1.9762 417.3106 417.5781 0.0403 -1.0000 -1.0000 4702969 1582739258.10 151.4400 59.9973 32.0000 1.9748 1.9758 417.2467 417.5153 0.0404 -1.0000 -1.0000 4703032 1582739258.20 151.4400 59.9973 32.0000 1.9746 1.9756 417.1787 417.4464 0.0402 -1.0000 -1.0000 4703094 1582739258.30 151.5051 59.9973 32.0000 1.9747 1.9758 417.2772 417.5446 0.0402 -1.0000 -1.0000 4703157 1582739258.40 151.5364 59.9973 32.0000 1.9744 1.9754 417.4070 417.6747 0.0403 -1.0000 -1.0000 4704126 1582739258.50 151.5364 59.9973 32.0000 1.9750 1.9761 417.3394 417.6082 0.0404 -1.0000 -1.0000 4704188 1582739258.60 151.5364 59.9973 32.0000 1.9749 1.9759 417.1593 417.4270 0.0403 -1.0000 -1.0000 4704251 1582739258.70 151.5364 59.9973 32.0000 1.9749 1.9760 417.2584 417.5270 0.0403 -1.0000 -1.0000 4704329 1582739258.80 151.5364 59.9973 32.0000 1.9740 1.9750 417.4635 417.7310 0.0403 -1.0000 -1.0000 4704391 1582739258.90 151.5618 59.9973 32.0000 1.9743 1.9753 417.3684 417.6363 0.0402 -1.0000 -1.0000 4704454 1582739259.00 151.5618 59.9973 32.0000 1.9751 1.9761 417.2639 417.5312 0.0402 -1.0000 -1.0000 4704548 1582739259.10 151.5618 59.9973 32.0000 1.9748 1.9759 417.2843 417.5514 0.0402 -1.0000 -1.0000 4704657 1582739259.20 151.5618 59.9973 32.0000 1.9745 1.9756 417.3051 417.5730 0.0403 -1.0000 -1.0000 4704719 1582739259.30 151.5618 59.9973 32.0000 1.9744 1.9754 417.3831 417.6520 0.0403 -1.0000 -1.0000 4704813 1582739259.40 151.5212 59.9973 32.0000 1.9749 1.9759 417.4198 417.6883 0.0405 -1.0000 -1.0000 4704876 1582739259.50 151.5133 59.9973 32.0000 1.9747 1.9758 417.3675 417.6361 0.0403 -1.0000 -1.0000 4704954 1582739259.60 151.5133 59.9973 32.0000 1.9748 1.9758 417.1200 417.3881 0.0404 -1.0000 -1.0000 4705016 1582739259.70 151.5133 59.9973 32.0000 1.9752 1.9762 417.2629 417.5316 0.0403 -1.0000 -1.0000 4705079 1582739259.80 151.5133 59.9973 32.0000 1.9746 1.9756 417.3549 417.6235 0.0404 -1.0000 -1.0000 4705157 1582739259.90 151.5133 59.9973 32.0000 1.9748 1.9758 417.2968 417.5664 0.0406 -1.0000 -1.0000 4705219 1582739260.00 151.4852 59.9969 32.0000 1.9751 1.9762 417.2976 417.5665 0.0404 -1.0000 -1.0000 4705282 1582739260.10 151.4852 59.9969 32.0000 1.9756 1.9767 417.1522 417.4211 0.0405 -1.0000 -1.0000 4705345 1582739260.20 151.4852 59.9969 32.0000 1.9753 1.9764 417.2219 417.4910 0.0404 -1.0000 -1.0000 4705407 1582739260.30 151.4852 59.9969 32.0000 1.9749 1.9760 417.4587 417.7267 0.0403 -1.0000 -1.0000 4705469 1582739260.40 151.4852 59.9969 32.0000 1.9735 1.9745 417.4524 417.7215 0.0404 -1.0000 -1.0000 4705548 1582739260.50 151.4852 59.9969 32.0000 1.9749 1.9759 417.3050 417.5731 0.0403 -1.0000 -1.0000 4705610 1582739260.60 151.4852 59.9969 32.0000 1.9751 1.9761 417.2285 417.4962 0.0403 -1.0000 -1.0000 4705673 1582739260.70 151.4852 59.9969 32.0000 1.9750 1.9760 417.2491 417.5179 0.0404 -1.0000 -1.0000 4705751 1582739260.80 151.4852 59.9969 32.0000 1.9747 1.9757 417.3882 417.6565 0.0404 -1.0000 -1.0000 4705829 1582739260.90 151.4852 59.9969 32.0000 1.9741 1.9751 417.4419 417.7099 0.0403 -1.0000 -1.0000 4705891 1582739261.00 151.4852 59.9969 32.0000 1.9744 1.9754 417.3042 417.5723 0.0403 -1.0000 -1.0000 4705954 1582739261.10 151.4852 59.9969 32.0000 1.9746 1.9756 417.2312 417.4988 0.0403 -1.0000 -1.0000 4706016 1582739261.20 151.4833 59.9969 32.0000 1.9745 1.9755 417.2286 417.4960 0.0402 -1.0000 -1.0000 4706094 1582739261.30 151.4691 59.9969 32.0000 1.9741 1.9751 417.4790 417.7474 0.0403 -1.0000 -1.0000 4706173 1582739261.40 151.4691 59.9969 32.0000 1.9746 1.9756 417.4383 417.7067 0.0404 -1.0000 -1.0000 4706235 1582739261.50 151.4691 59.9969 32.0000 1.9738 1.9749 417.3948 417.6647 0.0406 -1.0000 -1.0000 4706376 1582739261.60 151.4691 59.9969 32.0000 1.9753 1.9764 417.2304 417.4980 0.0403 -1.0000 -1.0000 4706438 1582739261.70 151.4691 59.9969 32.0000 1.9757 1.9768 417.2540 417.5236 0.0406 -1.0000 -1.0000 4706501 1582739261.80 151.5163 59.9969 32.0000 1.9755 1.9766 417.3883 417.6573 0.0404 -1.0000 -1.0000 4706579 1582739261.90 151.5163 59.9969 32.0000 1.9740 1.9750 417.4617 417.7304 0.0404 -1.0000 -1.0000 4706641 1582739262.00 151.5163 59.9969 32.0000 1.9747 1.9757 417.4436 417.7122 0.0404 -1.0000 -1.0000 4706860 1582739262.10 151.5163 59.9969 32.0000 1.9745 1.9755 417.3912 417.6590 0.0403 -1.0000 -1.0000 4706938 1582739262.20 151.5163 59.9969 32.0000 1.9751 1.9761 417.2344 417.5029 0.0404 -1.0000 -1.0000 4707001 1582739262.30 151.5627 59.9969 32.0000 1.9747 1.9758 417.3761 417.6452 0.0404 -1.0000 -1.0000 4707063 1582739262.40 151.5627 59.9969 32.0000 1.9740 1.9750 417.3998 417.6669 0.0401 -1.0000 -1.0000 4707142 1582739262.50 151.5627 59.9969 32.0000 1.9746 1.9757 417.3960 417.6641 0.0405 -1.0000 -1.0000 4707360 1582739262.60 151.5627 59.9969 32.0000 1.9753 1.9763 417.3839 417.6528 0.0403 -1.0000 -1.0000 4707423 1582739262.70 151.5627 59.9969 32.0000 1.9752 1.9763 417.2666 417.5353 0.0405 -1.0000 -1.0000 4707501 1582739262.80 151.4609 59.9969 32.0000 1.9751 1.9762 417.1372 417.4048 0.0404 -1.0000 -1.0000 4707563 1582739262.90 151.4450 59.9969 32.0000 1.9740 1.9751 417.3215 417.5913 0.0406 -1.0000 -1.0000 4707626 1582739263.00 151.4450 59.9969 32.0000 1.9741 1.9752 417.4813 417.7502 0.0403 -1.0000 -1.0000 4708079 1582739263.10 151.4450 59.9969 32.0000 1.9743 1.9754 417.4412 417.7108 0.0405 -1.0000 -1.0000 4708141 1582739263.20 151.4450 59.9969 32.0000 1.9750 1.9761 417.3139 417.5828 0.0404 -1.0000 -1.0000 4708204 1582739263.30 151.4529 59.9969 32.0000 1.9751 1.9762 417.3038 417.5717 0.0402 -1.0000 -1.0000 4708266 1582739263.40 151.4970 59.9969 32.0000 1.9742 1.9752 417.3671 417.6353 0.0404 -1.0000 -1.0000 4708344 1582739263.50 151.4970 59.9969 32.0000 1.9737 1.9747 417.4549 417.7238 0.0404 -1.0000 -1.0000 4708626 1582739263.60 151.4970 59.9969 32.0000 1.9753 1.9764 417.3512 417.6204 0.0404 -1.0000 -1.0000 4708688 1582739263.70 151.4970 59.9969 32.0000 1.9750 1.9761 417.2467 417.5161 0.0405 -1.0000 -1.0000 4708766 1582739263.80 151.4970 59.9969 32.0000 1.9750 1.9761 417.2575 417.5264 0.0404 -1.0000 -1.0000 4708829 1582739263.90 151.4234 59.9969 32.0000 1.9737 1.9748 417.3717 417.6398 0.0403 -1.0000 -1.0000 4708891 1582739264.00 151.4234 59.9969 32.0000 1.9743 1.9753 417.4602 417.7286 0.0403 -1.0000 -1.0000 4708954 1582739264.10 151.4234 59.9969 32.0000 1.9735 1.9745 417.3446 417.6132 0.0404 -1.0000 -1.0000 4709094 1582739264.20 151.4234 59.9969 32.0000 1.9751 1.9762 417.3014 417.5699 0.0404 -1.0000 -1.0000 4709157 1582739264.30 151.4234 59.9969 32.0000 1.9750 1.9761 417.3113 417.5800 0.0404 -1.0000 -1.0000 4709219 1582739264.40 151.4351 59.9969 32.0000 1.9751 1.9761 417.2515 417.5202 0.0404 -1.0000 -1.0000 4709298 1582739264.50 151.4937 59.9969 32.0000 1.9744 1.9754 417.4689 417.7373 0.0404 -1.0000 -1.0000 4709360 1582739264.60 151.4937 59.9969 32.0000 1.9743 1.9754 417.4022 417.6707 0.0403 -1.0000 -1.0000 4709594 1582739264.70 151.4937 59.9969 32.0000 1.9748 1.9759 417.2431 417.5110 0.0403 -1.0000 -1.0000 4709673 1582739264.80 151.4937 59.9969 32.0000 1.9749 1.9759 417.2337 417.5016 0.0403 -1.0000 -1.0000 4709735 1582739264.90 151.4937 59.9969 32.0000 1.9744 1.9755 417.4590 417.7276 0.0403 -1.0000 -1.0000 4709798 1582739265.00 151.4040 59.9965 32.0000 1.9737 1.9747 417.4846 417.7534 0.0405 -1.0000 -1.0000 4709860 1582739265.10 151.4040 59.9965 32.0000 1.9742 1.9753 417.3875 417.6557 0.0403 -1.0000 -1.0000 4710094 1582739265.20 151.4040 59.9965 32.0000 1.9752 1.9762 417.2662 417.5347 0.0403 -1.0000 -1.0000 4710157 1582739265.30 151.4040 59.9965 32.0000 1.9742 1.9753 417.2627 417.5309 0.0404 -1.0000 -1.0000 4710219 1582739265.40 151.4040 59.9965 32.0000 1.9742 1.9752 417.3336 417.6020 0.0404 -1.0000 -1.0000 4710282 1582739265.50 151.4407 59.9965 32.0000 1.9740 1.9750 417.3663 417.6358 0.0405 -1.0000 -1.0000 4710360 1582739265.60 151.4829 59.9965 32.0000 1.9739 1.9750 417.3624 417.6310 0.0404 -1.0000 -1.0000 4710594 1582739265.70 151.4829 59.9965 32.0000 1.9752 1.9763 417.2145 417.4832 0.0404 -1.0000 -1.0000 4710657 1582739265.80 151.4829 59.9965 32.0000 1.9747 1.9757 417.2874 417.5569 0.0405 -1.0000 -1.0000 4710719 1582739265.90 151.4829 59.9965 32.0000 1.9740 1.9750 417.2913 417.5595 0.0404 -1.0000 -1.0000 4710782 1582739266.00 151.4829 59.9965 32.0000 1.9740 1.9751 417.3136 417.5822 0.0404 -1.0000 -1.0000 4710845 1582739266.10 151.4572 59.9965 32.0000 1.9748 1.9759 417.3129 417.5807 0.0403 -1.0000 -1.0000 4711376 1582739266.20 151.4572 59.9965 32.0000 1.9754 1.9765 417.2441 417.5134 0.0404 -1.0000 -1.0000 4711438 1582739266.30 151.4572 59.9965 32.0000 1.9750 1.9761 417.2390 417.5070 0.0403 -1.0000 -1.0000 4711501 1582739266.40 151.4572 59.9965 32.0000 1.9749 1.9759 417.3272 417.5962 0.0405 -1.0000 -1.0000 4711594 1582739266.50 151.4572 59.9965 32.0000 1.9746 1.9756 417.4349 417.7027 0.0403 -1.0000 -1.0000 4711657 1582739266.60 151.4498 59.9965 32.0000 1.9745 1.9755 417.3132 417.5816 0.0403 -1.0000 -1.0000 4711844 1582739266.70 151.4494 59.9965 32.0000 1.9751 1.9761 417.2870 417.5545 0.0402 -1.0000 -1.0000 4711907 1582739266.80 151.4494 59.9965 32.0000 1.9749 1.9759 417.3416 417.6106 0.0405 -1.0000 -1.0000 4711969 1582739266.90 151.4494 59.9965 32.0000 1.9740 1.9751 417.5101 417.7795 0.0405 -1.0000 -1.0000 4712032 1582739267.00 151.4494 59.9965 32.0000 1.9742 1.9752 417.3877 417.6571 0.0405 -1.0000 -1.0000 4712110 1582739267.10 151.4641 59.9965 32.0000 1.9748 1.9758 417.3151 417.5841 0.0403 -1.0000 -1.0000 4712188 1582739267.20 151.5523 59.9965 32.0000 1.9754 1.9764 417.2898 417.5576 0.0403 -1.0000 -1.0000 4712251 1582739267.30 151.5523 59.9965 32.0000 1.9743 1.9754 417.2766 417.5445 0.0403 -1.0000 -1.0000 4712313 1582739267.40 151.5523 59.9965 32.0000 1.9753 1.9763 417.3807 417.6478 0.0401 -1.0000 -1.0000 4712376 1582739267.50 151.5523 59.9965 32.0000 1.9742 1.9753 417.5072 417.7751 0.0403 -1.0000 -1.0000 4712454 1582739267.60 151.5523 59.9965 32.0000 1.9750 1.9760 417.4391 417.7074 0.0404 -1.0000 -1.0000 4713157 1582739267.70 151.5004 59.9965 32.0000 1.9750 1.9760 417.2903 417.5588 0.0403 -1.0000 -1.0000 4713219 1582739267.80 151.5001 59.9965 32.0000 1.9752 1.9762 417.2052 417.4724 0.0402 -1.0000 -1.0000 4713298 1582739267.90 151.5001 59.9965 32.0000 1.9749 1.9759 417.2990 417.5661 0.0402 -1.0000 -1.0000 4713376 1582739268.00 151.5001 59.9965 32.0000 1.9736 1.9746 417.4258 417.6937 0.0403 -1.0000 -1.0000 4713438 1582739268.10 151.5001 59.9965 32.0000 1.9748 1.9759 417.3996 417.6672 0.0402 -1.0000 -1.0000 4713516 1582739268.20 151.5001 59.9965 32.0000 1.9750 1.9761 417.2602 417.5281 0.0402 -1.0000 -1.0000 4713579 1582739268.30 151.4924 59.9965 32.0000 1.9744 1.9754 417.3378 417.6048 0.0401 -1.0000 -1.0000 4713642 1582739268.40 151.4924 59.9965 32.0000 1.9748 1.9758 417.3543 417.6213 0.0402 -1.0000 -1.0000 4713704 1582739268.50 151.4924 59.9965 32.0000 1.9747 1.9757 417.5382 417.8060 0.0402 -1.0000 -1.0000 4713766 1582739268.60 151.4924 59.9965 32.0000 1.9737 1.9748 417.4495 417.7174 0.0403 -1.0000 -1.0000 4713829 1582739268.70 151.4924 59.9965 32.0000 1.9747 1.9757 417.3309 417.5993 0.0403 -1.0000 -1.0000 4713907 1582739268.80 151.4892 59.9965 32.0000 1.9752 1.9762 417.2350 417.5028 0.0403 -1.0000 -1.0000 4713969 1582739268.90 151.4756 59.9965 32.0000 1.9743 1.9754 417.3950 417.6626 0.0401 -1.0000 -1.0000 4714032 1582739269.00 151.4756 59.9965 32.0000 1.9751 1.9761 417.4922 417.7597 0.0403 -1.0000 -1.0000 4714110 1582739269.10 151.4756 59.9965 32.0000 1.9754 1.9764 417.3574 417.6250 0.0402 -1.0000 -1.0000 4714173 1582739269.20 151.4756 59.9965 32.0000 1.9757 1.9768 417.3036 417.5708 0.0402 -1.0000 -1.0000 4714235 1582739269.30 151.4756 59.9965 32.0000 1.9753 1.9763 417.3005 417.5692 0.0405 -1.0000 -1.0000 4714313 1582739269.40 151.5354 59.9973 32.0000 1.9747 1.9757 417.4043 417.6730 0.0403 -1.0000 -1.0000 4714376 1582739269.50 151.5354 59.9973 32.0000 1.9747 1.9757 417.5311 417.7989 0.0402 -1.0000 -1.0000 4714454 1582739269.60 151.5354 59.9973 32.0000 1.9743 1.9753 417.4464 417.7139 0.0402 -1.0000 -1.0000 4714516 1582739269.70 151.5354 59.9973 32.0000 1.9747 1.9757 417.3683 417.6353 0.0401 -1.0000 -1.0000 4714641 1582739269.80 151.5354 59.9973 32.0000 1.9752 1.9763 417.2992 417.5655 0.0401 -1.0000 -1.0000 4714719 1582739269.90 151.5354 59.9973 32.0000 1.9740 1.9751 417.3886 417.6563 0.0402 -1.0000 -1.0000 4714782 1582739270.00 151.5354 59.9973 32.0000 1.9748 1.9759 417.4858 417.7533 0.0402 -1.0000 -1.0000 4714860 1582739270.10 151.5354 59.9973 32.0000 1.9738 1.9748 417.5397 417.8071 0.0402 -1.0000 -1.0000 4714938 1582739270.20 151.5354 59.9973 32.0000 1.9744 1.9754 417.3811 417.6495 0.0404 -1.0000 -1.0000 4715423 1582739270.30 151.5354 59.9973 32.0000 1.9751 1.9761 417.2265 417.4945 0.0403 -1.0000 -1.0000 4715469 1582739270.40 151.5354 59.9973 32.0000 1.9746 1.9757 417.4132 417.6807 0.0402 -1.0000 -1.0000 4715548 1582739270.50 151.5354 59.9973 32.0000 1.9744 1.9754 417.4896 417.7568 0.0402 -1.0000 -1.0000 4715610 1582739270.60 151.5346 59.9973 32.0000 1.9747 1.9757 417.4281 417.6963 0.0403 -1.0000 -1.0000 4715673 1582739270.70 151.5346 59.9973 32.0000 1.9744 1.9755 417.3580 417.6264 0.0403 -1.0000 -1.0000 4715751 1582739270.80 151.5346 59.9973 32.0000 1.9747 1.9757 417.2596 417.5275 0.0403 -1.0000 -1.0000 4715876 1582739270.90 151.5346 59.9973 32.0000 1.9747 1.9757 417.2796 417.5475 0.0403 -1.0000 -1.0000 4715938 1582739271.00 151.5346 59.9973 32.0000 1.9745 1.9755 417.4140 417.6816 0.0402 -1.0000 -1.0000 4716016 1582739271.10 151.5351 59.9973 32.0000 1.9741 1.9751 417.3972 417.6643 0.0402 -1.0000 -1.0000 4716079 1582739271.20 151.5443 59.9973 32.0000 1.9739 1.9749 417.2797 417.5477 0.0402 -1.0000 -1.0000 4716173 1582739271.30 151.5443 59.9973 32.0000 1.9751 1.9762 417.1976 417.4648 0.0403 -1.0000 -1.0000 4716376 1582739271.40 151.5443 59.9973 32.0000 1.9748 1.9758 417.4288 417.6968 0.0402 -1.0000 -1.0000 4716438 1582739271.50 151.5443 59.9973 32.0000 1.9748 1.9758 417.4964 417.7647 0.0404 -1.0000 -1.0000 4716516 1582739271.60 151.5443 59.9973 32.0000 1.9752 1.9762 417.2640 417.5333 0.0404 -1.0000 -1.0000 4716579 1582739271.70 151.6161 59.9973 32.0000 1.9759 1.9770 417.3189 417.5869 0.0403 -1.0000 -1.0000 4716641 1582739271.80 151.6205 59.9973 32.0000 1.9748 1.9758 417.4474 417.7165 0.0405 -1.0000 -1.0000 4716704 1582739271.90 151.6205 59.9973 32.0000 1.9745 1.9756 417.4832 417.7521 0.0404 -1.0000 -1.0000 4716766 1582739272.00 151.6205 59.9973 32.0000 1.9756 1.9766 417.5166 417.7850 0.0404 -1.0000 -1.0000 4716829 1582739272.10 151.6205 59.9973 32.0000 1.9756 1.9767 417.4085 417.6768 0.0403 -1.0000 -1.0000 4716907 1582739272.20 151.6205 59.9973 32.0000 1.9763 1.9774 417.3387 417.6066 0.0402 -1.0000 -1.0000 4716969 1582739272.30 151.6338 59.9973 32.0000 1.9756 1.9767 417.4602 417.7272 0.0402 -1.0000 -1.0000 4717126 1582739272.40 151.6338 59.9973 32.0000 1.9740 1.9750 417.5464 417.8145 0.0404 -1.0000 -1.0000 4717204 1582739272.50 151.6338 59.9973 32.0000 1.9754 1.9764 417.3581 417.6263 0.0403 -1.0000 -1.0000 4717266 1582739272.60 151.6338 59.9973 32.0000 1.9756 1.9766 417.3643 417.6320 0.0403 -1.0000 -1.0000 4717329 1582739272.70 151.6338 59.9973 32.0000 1.9751 1.9761 417.5088 417.7772 0.0403 -1.0000 -1.0000 4717407 1582739272.80 151.6338 59.9973 32.0000 1.9750 1.9761 417.5401 417.8086 0.0404 -1.0000 -1.0000 4717844 1582739272.90 151.6237 59.9973 32.0000 1.9753 1.9763 417.4384 417.7069 0.0402 -1.0000 -1.0000 4717907 1582739273.00 151.6237 59.9973 32.0000 1.9758 1.9768 417.2902 417.5583 0.0403 -1.0000 -1.0000 4717985 1582739273.10 151.6237 59.9973 32.0000 1.9759 1.9769 417.3316 417.5994 0.0403 -1.0000 -1.0000 4718048 1582739273.20 151.6237 59.9973 32.0000 1.9747 1.9758 417.3463 417.6151 0.0405 -1.0000 -1.0000 4718219 1582739273.30 151.6237 59.9973 32.0000 1.9743 1.9753 417.4996 417.7683 0.0404 -1.0000 -1.0000 4718298 1582739273.40 151.6237 59.9973 32.0000 1.9741 1.9751 417.4278 417.6965 0.0404 -1.0000 -1.0000 4718360 1582739273.50 151.6237 59.9973 32.0000 1.9756 1.9766 417.3841 417.6530 0.0404 -1.0000 -1.0000 4718438 1582739273.60 151.6237 59.9973 32.0000 1.9757 1.9767 417.2637 417.5326 0.0405 -1.0000 -1.0000 4718501 1582739273.70 151.6237 59.9973 32.0000 1.9757 1.9767 417.3133 417.5826 0.0405 -1.0000 -1.0000 4718563 1582739273.80 151.6237 59.9973 32.0000 1.9740 1.9750 417.5595 417.8285 0.0405 -1.0000 -1.0000 4718626 1582739273.90 151.6237 59.9973 32.0000 1.9748 1.9758 417.4068 417.6756 0.0404 -1.0000 -1.0000 4718704 1582739274.00 151.5978 59.9973 32.0000 1.9753 1.9764 417.2042 417.4734 0.0404 -1.0000 -1.0000 4718751 1582739274.10 151.5978 59.9973 32.0000 1.9747 1.9757 417.3365 417.6055 0.0403 -1.0000 -1.0000 4718829 1582739274.20 151.5430 59.9973 32.0000 1.9736 1.9746 417.4913 417.7591 0.0401 -1.0000 -1.0000 4718891 1582739274.30 151.5195 59.9973 32.0000 1.9739 1.9749 417.4766 417.7461 0.0405 -1.0000 -1.0000 4718954 1582739274.40 151.5195 59.9973 32.0000 1.9734 1.9744 417.4915 417.7612 0.0405 -1.0000 -1.0000 4719391 1582739274.50 151.5195 59.9973 32.0000 1.9747 1.9758 417.4038 417.6724 0.0404 -1.0000 -1.0000 4719454 1582739274.60 151.5195 59.9973 32.0000 1.9751 1.9761 417.2846 417.5517 0.0402 -1.0000 -1.0000 4719516 1582739274.70 151.5195 59.9973 32.0000 1.9749 1.9759 417.3372 417.6051 0.0403 -1.0000 -1.0000 4719594 1582739274.80 151.5195 59.9973 32.0000 1.9745 1.9755 417.4343 417.7018 0.0402 -1.0000 -1.0000 4719657 1582739274.90 151.5195 59.9973 32.0000 1.9743 1.9754 417.3237 417.5922 0.0405 -1.0000 -1.0000 4719719 1582739275.00 151.5195 59.9973 32.0000 1.9750 1.9760 417.2508 417.5181 0.0402 -1.0000 -1.0000 4719798 1582739275.10 151.5195 59.9973 32.0000 1.9754 1.9765 417.2998 417.5680 0.0404 -1.0000 -1.0000 4719860 1582739275.20 151.5153 59.9973 32.0000 1.9742 1.9752 417.4191 417.6879 0.0402 -1.0000 -1.0000 4719923 1582739275.30 151.5118 59.9973 32.0000 1.9739 1.9749 417.3828 417.6517 0.0404 -1.0000 -1.0000 4719985 1582739275.40 151.5118 59.9973 32.0000 1.9750 1.9760 417.2977 417.5662 0.0404 -1.0000 -1.0000 4720110 1582739275.50 151.5118 59.9973 32.0000 1.9754 1.9764 417.1761 417.4455 0.0405 -1.0000 -1.0000 4720188 1582739275.60 151.5118 59.9973 32.0000 1.9743 1.9753 417.2224 417.4910 0.0404 -1.0000 -1.0000 4720251 1582739275.70 151.5118 59.9973 32.0000 1.9737 1.9748 417.4598 417.7283 0.0404 -1.0000 -1.0000 4720313 1582739275.80 151.5640 59.9973 32.0000 1.9735 1.9746 417.4314 417.6998 0.0403 -1.0000 -1.0000 4720391 1582739275.90 151.5640 59.9973 32.0000 1.9747 1.9757 417.3675 417.6356 0.0403 -1.0000 -1.0000 4720610 1582739276.00 151.5640 59.9973 32.0000 1.9750 1.9761 417.2043 417.4723 0.0403 -1.0000 -1.0000 4720673 1582739276.10 151.5640 59.9973 32.0000 1.9741 1.9751 417.4388 417.7069 0.0403 -1.0000 -1.0000 4720751 1582739276.20 151.5640 59.9973 32.0000 1.9744 1.9754 417.3993 417.6681 0.0404 -1.0000 -1.0000 4720813 1582739276.30 151.5640 59.9973 32.0000 1.9747 1.9758 417.2969 417.5658 0.0404 -1.0000 -1.0000 4720876 1582739276.40 151.5241 59.9973 32.0000 1.9752 1.9763 417.3015 417.5701 0.0403 -1.0000 -1.0000 4721360 1582739276.50 151.4620 59.9973 32.0000 1.9742 1.9753 417.3918 417.6598 0.0402 -1.0000 -1.0000 4721423 1582739276.60 151.4620 59.9973 32.0000 1.9736 1.9746 417.4522 417.7202 0.0403 -1.0000 -1.0000 4721485 1582739276.70 151.4620 59.9973 32.0000 1.9735 1.9745 417.4455 417.7146 0.0404 -1.0000 -1.0000 4721782 1582739276.80 151.4620 59.9973 32.0000 1.9742 1.9753 417.3584 417.6269 0.0404 -1.0000 -1.0000 4721860 1582739276.90 151.4620 59.9973 32.0000 1.9746 1.9756 417.2916 417.5597 0.0403 -1.0000 -1.0000 4721923 1582739277.00 151.4620 59.9973 32.0000 1.9745 1.9755 417.2810 417.5497 0.0404 -1.0000 -1.0000 4721985 1582739277.10 151.4620 59.9973 32.0000 1.9738 1.9749 417.4645 417.7336 0.0404 -1.0000 -1.0000 4722048 1582739277.20 151.4620 59.9973 32.0000 1.9745 1.9755 417.3825 417.6511 0.0404 -1.0000 -1.0000 4722141 1582739277.30 151.4620 59.9973 32.0000 1.9752 1.9762 417.2453 417.5137 0.0403 -1.0000 -1.0000 4722204 1582739277.40 151.4620 59.9973 32.0000 1.9751 1.9762 417.2566 417.5258 0.0405 -1.0000 -1.0000 4722266 1582739277.50 151.4721 59.9973 32.0000 1.9738 1.9749 417.5014 417.7693 0.0403 -1.0000 -1.0000 4722344 1582739277.60 151.4747 59.9973 32.0000 1.9747 1.9758 417.4476 417.7154 0.0402 -1.0000 -1.0000 4722407 1582739277.70 151.4747 59.9973 32.0000 1.9749 1.9759 417.4409 417.7082 0.0402 -1.0000 -1.0000 4722469 1582739277.80 151.4747 59.9973 32.0000 1.9747 1.9757 417.2405 417.5086 0.0403 -1.0000 -1.0000 4722548 1582739277.90 151.4894 59.9973 32.0000 1.9745 1.9755 417.2613 417.5285 0.0402 -1.0000 -1.0000 4722610 1582739278.00 151.5197 59.9973 32.0000 1.9748 1.9758 417.3534 417.6210 0.0403 -1.0000 -1.0000 4722673 1582739278.10 151.5390 59.9973 32.0000 1.9744 1.9754 417.3894 417.6579 0.0403 -1.0000 -1.0000 4722735 1582739278.20 151.5390 59.9973 32.0000 1.9746 1.9756 417.4185 417.6868 0.0404 -1.0000 -1.0000 4722798 1582739278.30 151.5390 59.9973 32.0000 1.9745 1.9756 417.4401 417.7091 0.0404 -1.0000 -1.0000 4722860 1582739278.40 151.5390 59.9973 32.0000 1.9749 1.9759 417.2543 417.5223 0.0403 -1.0000 -1.0000 4722938 1582739278.50 151.5390 59.9973 32.0000 1.9746 1.9757 417.4064 417.6753 0.0404 -1.0000 -1.0000 4723626 1582739278.60 151.4668 59.9973 32.0000 1.9746 1.9757 417.4907 417.7598 0.0405 -1.0000 -1.0000 4723688 1582739278.70 151.4668 59.9973 32.0000 1.9746 1.9757 417.5517 417.8200 0.0403 -1.0000 -1.0000 4723766 1582739278.80 151.4668 59.9973 32.0000 1.9753 1.9764 417.2408 417.5094 0.0404 -1.0000 -1.0000 4723829 1582739278.90 151.4668 59.9973 32.0000 1.9745 1.9756 417.2671 417.5358 0.0404 -1.0000 -1.0000 4723891 1582739279.00 151.4668 59.9973 32.0000 1.9750 1.9760 417.3548 417.6220 0.0401 -1.0000 -1.0000 4723954 1582739279.10 151.4690 59.9973 32.0000 1.9740 1.9750 417.4213 417.6893 0.0403 -1.0000 -1.0000 4724016 1582739279.20 151.4755 59.9973 32.0000 1.9741 1.9752 417.4446 417.7131 0.0404 -1.0000 -1.0000 4724110 1582739279.30 151.4755 59.9973 32.0000 1.9744 1.9755 417.3154 417.5835 0.0403 -1.0000 -1.0000 4724173 1582739279.40 151.4755 59.9973 32.0000 1.9755 1.9765 417.2493 417.5177 0.0404 -1.0000 -1.0000 4724235 1582739279.50 151.4755 59.9973 32.0000 1.9751 1.9761 417.3492 417.6183 0.0405 -1.0000 -1.0000 4724313 1582739279.60 151.4755 59.9973 32.0000 1.9744 1.9754 417.4625 417.7312 0.0403 -1.0000 -1.0000 4724376 1582739279.70 151.4755 59.9973 32.0000 1.9749 1.9760 417.3251 417.5930 0.0403 -1.0000 -1.0000 4724438 1582739279.80 151.4503 59.9977 32.0000 1.9752 1.9763 417.2825 417.5514 0.0404 -1.0000 -1.0000 4724516 1582739279.90 151.4503 59.9977 32.0000 1.9748 1.9759 417.3664 417.6341 0.0402 -1.0000 -1.0000 4724594 1582739280.00 151.4503 59.9977 32.0000 1.9742 1.9753 417.4537 417.7213 0.0403 -1.0000 -1.0000 4724860 1582739280.10 151.4503 59.9977 32.0000 1.9747 1.9758 417.4785 417.7468 0.0403 -1.0000 -1.0000 4724938 1582739280.20 151.4503 59.9977 32.0000 1.9749 1.9759 417.4443 417.7122 0.0403 -1.0000 -1.0000 4725001 1582739280.30 151.4503 59.9977 32.0000 1.9748 1.9758 417.2882 417.5571 0.0404 -1.0000 -1.0000 4725063 1582739280.40 151.4549 59.9977 32.0000 1.9751 1.9761 417.3579 417.6266 0.0404 -1.0000 -1.0000 4725142 1582739280.50 151.4566 59.9977 32.0000 1.9751 1.9762 417.4158 417.6842 0.0404 -1.0000 -1.0000 4725891 1582739280.60 151.4566 59.9977 32.0000 1.9740 1.9750 417.3977 417.6665 0.0404 -1.0000 -1.0000 4725954 1582739280.70 151.4566 59.9977 32.0000 1.9748 1.9758 417.1873 417.4550 0.0402 -1.0000 -1.0000 4726016 1582739280.80 151.4566 59.9977 32.0000 1.9751 1.9761 417.3309 417.5988 0.0403 -1.0000 -1.0000 4726110 1582739280.90 151.4566 59.9977 32.0000 1.9749 1.9760 417.3871 417.6556 0.0404 -1.0000 -1.0000 4726173 1582739281.00 151.4088 59.9977 32.0000 1.9743 1.9753 417.4454 417.7139 0.0403 -1.0000 -1.0000 4726235 1582739281.10 151.4088 59.9977 32.0000 1.9749 1.9760 417.4007 417.6678 0.0402 -1.0000 -1.0000 4726329 1582739281.20 151.4088 59.9977 32.0000 1.9750 1.9761 417.2510 417.5196 0.0404 -1.0000 -1.0000 4726391 1582739281.30 151.4088 59.9977 32.0000 1.9754 1.9764 417.2582 417.5265 0.0403 -1.0000 -1.0000 4726454 1582739281.40 151.4088 59.9977 32.0000 1.9744 1.9755 417.1807 417.4496 0.0404 -1.0000 -1.0000 4726516 1582739281.50 151.4088 59.9977 32.0000 1.9738 1.9749 417.4788 417.7467 0.0403 -1.0000 -1.0000 4726610 1582739281.60 151.4088 59.9977 32.0000 1.9742 1.9752 417.4277 417.6956 0.0403 -1.0000 -1.0000 4726673 1582739281.70 151.4088 59.9977 32.0000 1.9744 1.9754 417.3778 417.6458 0.0403 -1.0000 -1.0000 4726735 1582739281.80 151.4088 59.9977 32.0000 1.9759 1.9770 417.2771 417.5459 0.0404 -1.0000 -1.0000 4726813 1582739281.90 151.4088 59.9977 32.0000 1.9740 1.9750 417.3979 417.6666 0.0404 -1.0000 -1.0000 4726876 1582739282.00 151.4088 59.9977 32.0000 1.9742 1.9752 417.4954 417.7631 0.0402 -1.0000 -1.0000 4726938 1582739282.10 151.4383 59.9977 32.0000 1.9747 1.9758 417.4777 417.7454 0.0403 -1.0000 -1.0000 4727016 1582739282.20 151.4383 59.9977 32.0000 1.9748 1.9759 417.3444 417.6128 0.0404 -1.0000 -1.0000 4727079 1582739282.30 151.4221 59.9977 32.0000 1.9757 1.9767 417.2589 417.5282 0.0405 -1.0000 -1.0000 4727142 1582739282.40 151.4221 59.9977 32.0000 1.9754 1.9764 417.3277 417.5948 0.0402 -1.0000 -1.0000 4727220 1582739282.50 151.4221 59.9977 32.0000 1.9734 1.9744 417.4064 417.6743 0.0403 -1.0000 -1.0000 4727282 1582739282.60 151.4221 59.9977 32.0000 1.9741 1.9752 417.4261 417.6950 0.0405 -1.0000 -1.0000 4727376 1582739282.70 151.4221 59.9977 32.0000 1.9750 1.9760 417.2849 417.5534 0.0404 -1.0000 -1.0000 4727438 1582739282.80 151.4221 59.9977 32.0000 1.9752 1.9762 417.3307 417.5995 0.0405 -1.0000 -1.0000 4727501 1582739282.90 151.4221 59.9977 32.0000 1.9751 1.9762 417.2600 417.5283 0.0403 -1.0000 -1.0000 4727579 1582739283.00 151.4221 59.9977 32.0000 1.9748 1.9758 417.4026 417.6718 0.0405 -1.0000 -1.0000 4727642 1582739283.10 151.4221 59.9977 32.0000 1.9744 1.9755 417.3512 417.6196 0.0404 -1.0000 -1.0000 4727938 1582739283.20 151.4330 59.9977 32.0000 1.9749 1.9760 417.3689 417.6381 0.0404 -1.0000 -1.0000 4727985 1582739283.30 151.4330 59.9977 32.0000 1.9762 1.9772 417.2958 417.5638 0.0403 -1.0000 -1.0000 4728063 1582739283.40 151.4330 59.9977 32.0000 1.9755 1.9766 417.3616 417.6315 0.0405 -1.0000 -1.0000 4728126 1582739283.50 151.4330 59.9977 32.0000 1.9747 1.9757 417.3645 417.6326 0.0403 -1.0000 -1.0000 4728204 1582739283.60 151.4330 59.9977 32.0000 1.9749 1.9759 417.4279 417.6961 0.0403 -1.0000 -1.0000 4728391 1582739283.70 151.4330 59.9977 32.0000 1.9751 1.9761 417.4651 417.7336 0.0403 -1.0000 -1.0000 4728454 1582739283.80 151.4330 59.9977 32.0000 1.9758 1.9768 417.2576 417.5249 0.0402 -1.0000 -1.0000 4728532 1582739283.90 151.4529 59.9977 32.0000 1.9754 1.9764 417.4080 417.6761 0.0403 -1.0000 -1.0000 4728594 1582739284.00 151.4529 59.9977 32.0000 1.9752 1.9762 417.4897 417.7580 0.0404 -1.0000 -1.0000 4728657 1582739284.10 151.4529 59.9977 32.0000 1.9739 1.9750 417.4179 417.6864 0.0403 -1.0000 -1.0000 4729438 1582739284.20 151.4529 59.9977 32.0000 1.9760 1.9771 417.3678 417.6361 0.0404 -1.0000 -1.0000 4729501 1582739284.30 151.4529 59.9977 32.0000 1.9751 1.9761 417.2551 417.5232 0.0403 -1.0000 -1.0000 4729563 1582739284.40 151.4794 59.9977 32.0000 1.9747 1.9758 417.4773 417.7470 0.0405 -1.0000 -1.0000 4729626 1582739284.50 151.4878 59.9977 32.0000 1.9739 1.9750 417.4838 417.7522 0.0403 -1.0000 -1.0000 4729688 1582739284.60 151.4878 59.9977 32.0000 1.9751 1.9761 417.4194 417.6881 0.0405 -1.0000 -1.0000 4729751 1582739284.70 151.4878 59.9977 32.0000 1.9756 1.9767 417.3198 417.5880 0.0404 -1.0000 -1.0000 4729829 1582739284.80 151.4878 59.9977 32.0000 1.9753 1.9763 417.3304 417.5989 0.0403 -1.0000 -1.0000 4729891 1582739284.90 151.4878 59.9977 32.0000 1.9753 1.9764 417.4077 417.6762 0.0404 -1.0000 -1.0000 4729954 1582739285.00 151.4183 59.9973 32.0000 1.9736 1.9747 417.4884 417.7567 0.0403 -1.0000 -1.0000 4730032 1582739285.10 151.4183 59.9973 32.0000 1.9751 1.9761 417.3991 417.6669 0.0404 -1.0000 -1.0000 4730110 1582739285.20 151.4183 59.9973 32.0000 1.9753 1.9763 417.2629 417.5320 0.0404 -1.0000 -1.0000 4730173 1582739285.30 151.4183 59.9973 32.0000 1.9757 1.9767 417.4201 417.6890 0.0404 -1.0000 -1.0000 4730251 1582739285.40 151.4183 59.9973 32.0000 1.9749 1.9759 417.5476 417.8162 0.0403 -1.0000 -1.0000 4730313 1582739285.50 151.4183 59.9973 32.0000 1.9746 1.9756 417.5784 417.8461 0.0402 -1.0000 -1.0000 4730391 1582739285.60 151.4395 59.9973 32.0000 1.9748 1.9758 417.3557 417.6232 0.0404 -1.0000 -1.0000 4730454 1582739285.70 151.4402 59.9973 32.0000 1.9752 1.9763 417.2917 417.5600 0.0404 -1.0000 -1.0000 4730626 1582739285.80 151.4402 59.9973 32.0000 1.9754 1.9764 417.3142 417.5827 0.0404 -1.0000 -1.0000 4730704 1582739285.90 151.4402 59.9973 32.0000 1.9748 1.9759 417.4453 417.7134 0.0402 -1.0000 -1.0000 4730767 1582739286.00 151.4402 59.9973 32.0000 1.9751 1.9761 417.4797 417.7472 0.0402 -1.0000 -1.0000 4730829 1582739286.10 151.4402 59.9973 32.0000 1.9760 1.9770 417.3207 417.5880 0.0402 -1.0000 -1.0000 4730891 1582739286.20 151.4402 59.9973 32.0000 1.9756 1.9767 417.2928 417.5612 0.0404 -1.0000 -1.0000 4731391 1582739286.30 151.4402 59.9973 32.0000 1.9750 1.9761 417.4036 417.6721 0.0404 -1.0000 -1.0000 4731454 1582739286.40 151.4402 59.9973 32.0000 1.9739 1.9749 417.5243 417.7930 0.0404 -1.0000 -1.0000 4731516 1582739286.50 151.4402 59.9973 32.0000 1.9748 1.9759 417.3313 417.5992 0.0403 -1.0000 -1.0000 4731579 1582739286.60 151.4402 59.9973 32.0000 1.9757 1.9767 417.2294 417.4972 0.0403 -1.0000 -1.0000 4731642 1582739286.70 151.4402 59.9973 32.0000 1.9745 1.9755 417.3442 417.6120 0.0402 -1.0000 -1.0000 4731891 1582739286.80 151.4402 59.9973 32.0000 1.9740 1.9751 417.4411 417.7091 0.0403 -1.0000 -1.0000 4731954 1582739286.90 151.4562 59.9973 32.0000 1.9746 1.9756 417.5233 417.7922 0.0405 -1.0000 -1.0000 4732016 1582739287.00 151.4746 59.9973 32.0000 1.9743 1.9753 417.4305 417.7000 0.0405 -1.0000 -1.0000 4732094 1582739287.10 151.4746 59.9973 32.0000 1.9750 1.9761 417.3090 417.5779 0.0404 -1.0000 -1.0000 4732157 1582739287.20 151.4746 59.9973 32.0000 1.9759 1.9769 417.3019 417.5701 0.0404 -1.0000 -1.0000 4732219 1582739287.30 151.4746 59.9973 32.0000 1.9750 1.9761 417.4501 417.7179 0.0402 -1.0000 -1.0000 4732298 1582739287.40 151.4618 59.9973 32.0000 1.9744 1.9755 417.4985 417.7668 0.0403 -1.0000 -1.0000 4732360 1582739287.50 151.4618 59.9973 32.0000 1.9752 1.9762 417.5247 417.7930 0.0404 -1.0000 -1.0000 4732423 1582739287.60 151.4618 59.9973 32.0000 1.9744 1.9755 417.3966 417.6656 0.0404 -1.0000 -1.0000 4732485 1582739287.70 151.4618 59.9973 32.0000 1.9748 1.9758 417.4610 417.7287 0.0402 -1.0000 -1.0000 4732938 1582739287.80 151.4618 59.9973 32.0000 1.9744 1.9754 417.5426 417.8097 0.0402 -1.0000 -1.0000 4733001 1582739287.90 151.4996 59.9973 32.0000 1.9743 1.9753 417.5536 417.8214 0.0403 -1.0000 -1.0000 4733063 1582739288.00 151.5279 59.9973 32.0000 1.9747 1.9757 417.5738 417.8410 0.0402 -1.0000 -1.0000 4733126 1582739288.10 151.5279 59.9973 32.0000 1.9757 1.9767 417.3091 417.5774 0.0403 -1.0000 -1.0000 4733204 1582739288.20 151.5279 59.9973 32.0000 1.9754 1.9764 417.3400 417.6081 0.0403 -1.0000 -1.0000 4733266 1582739288.30 151.5279 59.9973 32.0000 1.9744 1.9754 417.3794 417.6466 0.0401 -1.0000 -1.0000 4733329 1582739288.40 151.5279 59.9973 32.0000 1.9744 1.9755 417.5100 417.7778 0.0402 -1.0000 -1.0000 4733407 1582739288.50 151.4845 59.9973 32.0000 1.9744 1.9755 417.4527 417.7200 0.0401 -1.0000 -1.0000 4733469 1582739288.60 151.4845 59.9973 32.0000 1.9758 1.9769 417.3600 417.6266 0.0401 -1.0000 -1.0000 4733532 1582739288.70 151.4845 59.9973 32.0000 1.9757 1.9768 417.2164 417.4839 0.0402 -1.0000 -1.0000 4733610 1582739288.80 151.4845 59.9973 32.0000 1.9750 1.9761 417.6019 417.8701 0.0403 -1.0000 -1.0000 4733673 1582739288.90 151.4845 59.9973 32.0000 1.9747 1.9758 417.5175 417.7862 0.0404 -1.0000 -1.0000 4733735 1582739289.00 151.4845 59.9973 32.0000 1.9751 1.9762 417.4444 417.7135 0.0405 -1.0000 -1.0000 4733813 1582739289.10 151.4510 59.9972 32.0000 1.9755 1.9765 417.2802 417.5475 0.0403 -1.0000 -1.0000 4733876 1582739289.20 151.4490 59.9972 32.0000 1.9752 1.9763 417.3778 417.6466 0.0403 -1.0000 -1.0000 4733938 1582739289.30 151.4490 59.9972 32.0000 1.9741 1.9751 417.4743 417.7420 0.0403 -1.0000 -1.0000 4734126 1582739289.40 151.4490 59.9972 32.0000 1.9748 1.9759 417.4600 417.7287 0.0404 -1.0000 -1.0000 4734188 1582739289.50 151.4490 59.9972 32.0000 1.9750 1.9760 417.3808 417.6484 0.0402 -1.0000 -1.0000 4734266 1582739289.60 151.4490 59.9972 32.0000 1.9751 1.9762 417.2735 417.5417 0.0404 -1.0000 -1.0000 4734329 1582739289.70 151.4490 59.9972 32.0000 1.9753 1.9763 417.3405 417.6086 0.0403 -1.0000 -1.0000 4734391 1582739289.80 151.4490 59.9972 32.0000 1.9748 1.9759 417.3744 417.6428 0.0403 -1.0000 -1.0000 4734673 1582739289.90 151.4490 59.9972 32.0000 1.9745 1.9755 417.4063 417.6739 0.0402 -1.0000 -1.0000 4734735 1582739290.00 151.4490 59.9972 32.0000 1.9751 1.9762 417.2992 417.5678 0.0405 -1.0000 -1.0000 4734798 1582739290.10 151.4490 59.9972 32.0000 1.9763 1.9773 417.3226 417.5911 0.0403 -1.0000 -1.0000 4734876 1582739290.20 151.4554 59.9972 32.0000 1.9756 1.9767 417.3935 417.6617 0.0404 -1.0000 -1.0000 4734938 1582739290.30 151.4559 59.9972 32.0000 1.9752 1.9763 417.4773 417.7463 0.0405 -1.0000 -1.0000 4735360 1582739290.40 151.4559 59.9972 32.0000 1.9744 1.9755 417.4800 417.7482 0.0403 -1.0000 -1.0000 4735438 1582739290.50 151.4559 59.9972 32.0000 1.9751 1.9762 417.3396 417.6071 0.0402 -1.0000 -1.0000 4735501 1582739290.60 151.4559 59.9972 32.0000 1.9752 1.9763 417.3619 417.6296 0.0403 -1.0000 -1.0000 4735563 1582739290.70 151.4559 59.9972 32.0000 1.9761 1.9771 417.2807 417.5488 0.0403 -1.0000 -1.0000 4735642 1582739290.80 151.4559 59.9972 32.0000 1.9748 1.9759 417.3467 417.6152 0.0403 -1.0000 -1.0000 4735891 1582739290.90 151.4559 59.9972 32.0000 1.9745 1.9755 417.4798 417.7473 0.0402 -1.0000 -1.0000 4735954 1582739291.00 151.4559 59.9972 32.0000 1.9749 1.9759 417.5109 417.7789 0.0403 -1.0000 -1.0000 4736032 1582739291.10 151.4559 59.9972 32.0000 1.9755 1.9766 417.3008 417.5698 0.0404 -1.0000 -1.0000 4736094 1582739291.20 151.4470 59.9972 32.0000 1.9750 1.9760 417.2721 417.5401 0.0402 -1.0000 -1.0000 4736157 1582739291.30 151.4470 59.9972 32.0000 1.9756 1.9766 417.4266 417.6935 0.0401 -1.0000 -1.0000 4737017 1582739291.40 151.4470 59.9972 32.0000 1.9752 1.9763 417.4090 417.6757 0.0401 -1.0000 -1.0000 4737079 1582739291.50 151.4470 59.9972 32.0000 1.9754 1.9764 417.3322 417.5983 0.0401 -1.0000 -1.0000 4737157 1582739291.60 151.4941 59.9972 32.0000 1.9754 1.9764 417.3070 417.5744 0.0402 -1.0000 -1.0000 4737220 1582739291.70 151.4941 59.9972 32.0000 1.9753 1.9763 417.3284 417.5952 0.0401 -1.0000 -1.0000 4737282 1582739291.80 151.4941 59.9972 32.0000 1.9753 1.9763 417.5065 417.7755 0.0404 -1.0000 -1.0000 4737360 1582739291.90 151.4918 59.9972 32.0000 1.9746 1.9757 417.4813 417.7502 0.0404 -1.0000 -1.0000 4737423 1582739292.00 151.4892 59.9972 32.0000 1.9759 1.9770 417.3160 417.5844 0.0404 -1.0000 -1.0000 4737485 1582739292.10 151.4892 59.9972 32.0000 1.9755 1.9766 417.2631 417.5306 0.0402 -1.0000 -1.0000 4737548 1582739292.20 151.4892 59.9972 32.0000 1.9756 1.9766 417.3293 417.5969 0.0403 -1.0000 -1.0000 4737626 1582739292.30 151.4892 59.9972 32.0000 1.9745 1.9755 417.4829 417.7513 0.0404 -1.0000 -1.0000 4737688 1582739292.40 151.4892 59.9972 32.0000 1.9749 1.9759 417.4663 417.7348 0.0403 -1.0000 -1.0000 4737766 1582739292.50 151.5448 59.9972 32.0000 1.9759 1.9770 417.3917 417.6605 0.0404 -1.0000 -1.0000 4737829 1582739292.60 151.5448 59.9972 32.0000 1.9755 1.9766 417.3588 417.6285 0.0405 -1.0000 -1.0000 4737907 1582739292.70 151.5448 59.9972 32.0000 1.9751 1.9761 417.3729 417.6435 0.0407 -1.0000 -1.0000 4737969 1582739292.80 151.5448 59.9972 32.0000 1.9747 1.9757 417.5526 417.8213 0.0404 -1.0000 -1.0000 4738032 1582739292.90 151.5448 59.9972 32.0000 1.9747 1.9757 417.5470 417.8170 0.0406 -1.0000 -1.0000 4738094 1582739293.00 151.5325 59.9972 32.0000 1.9752 1.9762 417.4169 417.6858 0.0404 -1.0000 -1.0000 4738173 1582739293.10 151.5309 59.9972 32.0000 1.9756 1.9767 417.2716 417.5404 0.0405 -1.0000 -1.0000 4738235 1582739293.20 151.5309 59.9972 32.0000 1.9752 1.9762 417.2518 417.5212 0.0405 -1.0000 -1.0000 4738298 1582739293.30 151.5309 59.9972 32.0000 1.9751 1.9762 417.4546 417.7237 0.0404 -1.0000 -1.0000 4738376 1582739293.40 151.5309 59.9972 32.0000 1.9749 1.9760 417.3601 417.6287 0.0404 -1.0000 -1.0000 4738438 1582739293.50 151.5309 59.9972 32.0000 1.9749 1.9759 417.2137 417.4835 0.0406 -1.0000 -1.0000 4738516 1582739293.60 151.5309 59.9972 32.0000 1.9754 1.9765 417.2402 417.5097 0.0405 -1.0000 -1.0000 4738579 1582739293.70 151.5309 59.9972 32.0000 1.9751 1.9762 417.3565 417.6262 0.0403 -1.0000 -1.0000 4738641 1582739293.80 151.5309 59.9972 32.0000 1.9748 1.9758 417.4840 417.7537 0.0405 -1.0000 -1.0000 4738719 1582739293.90 151.5309 59.9972 32.0000 1.9752 1.9762 417.5020 417.7712 0.0404 -1.0000 -1.0000 4738954 1582739294.00 151.5309 59.9972 32.0000 1.9754 1.9765 417.4400 417.7089 0.0405 -1.0000 -1.0000 4739017 1582739294.10 151.5309 59.9972 32.0000 1.9758 1.9768 417.2972 417.5664 0.0404 -1.0000 -1.0000 4739095 1582739294.20 151.5292 59.9972 32.0000 1.9754 1.9765 417.3998 417.6680 0.0403 -1.0000 -1.0000 4739157 1582739294.30 151.4769 59.9972 32.0000 1.9753 1.9763 417.4920 417.7607 0.0404 -1.0000 -1.0000 4739219 1582739294.40 151.4769 59.9972 32.0000 1.9746 1.9757 417.5049 417.7735 0.0403 -1.0000 -1.0000 4739626 1582739294.50 151.4769 59.9972 32.0000 1.9751 1.9761 417.3542 417.6229 0.0404 -1.0000 -1.0000 4739673 1582739294.60 151.4769 59.9972 32.0000 1.9750 1.9760 417.3608 417.6297 0.0405 -1.0000 -1.0000 4739735 1582739294.70 151.4769 59.9972 32.0000 1.9750 1.9761 417.4393 417.7077 0.0403 -1.0000 -1.0000 4739813 1582739294.80 151.4769 59.9972 32.0000 1.9741 1.9752 417.4879 417.7574 0.0405 -1.0000 -1.0000 4739876 1582739294.90 151.4769 59.9972 32.0000 1.9748 1.9759 417.4198 417.6878 0.0402 -1.0000 -1.0000 4739938 1582739295.00 151.4393 59.9983 32.0000 1.9754 1.9765 417.3226 417.5901 0.0403 -1.0000 -1.0000 4740126 1582739295.10 151.4393 59.9983 32.0000 1.9755 1.9765 417.2558 417.5244 0.0404 -1.0000 -1.0000 4740188 1582739295.20 151.4393 59.9983 32.0000 1.9746 1.9757 417.2554 417.5243 0.0405 -1.0000 -1.0000 4740251 1582739295.30 151.4393 59.9983 32.0000 1.9745 1.9755 417.4534 417.7223 0.0404 -1.0000 -1.0000 4740329 1582739295.40 151.4393 59.9983 32.0000 1.9741 1.9752 417.4356 417.7053 0.0406 -1.0000 -1.0000 4740391 1582739295.50 151.4393 59.9983 32.0000 1.9749 1.9759 417.3370 417.6060 0.0404 -1.0000 -1.0000 4740469 1582739295.60 151.4405 59.9983 32.0000 1.9759 1.9769 417.2215 417.4903 0.0404 -1.0000 -1.0000 4740532 1582739295.70 151.4531 59.9983 32.0000 1.9748 1.9759 417.4159 417.6856 0.0406 -1.0000 -1.0000 4740594 1582739295.80 151.4531 59.9983 32.0000 1.9743 1.9754 417.4354 417.7053 0.0405 -1.0000 -1.0000 4740673 1582739295.90 151.4531 59.9983 32.0000 1.9746 1.9756 417.4932 417.7617 0.0404 -1.0000 -1.0000 4740735 1582739296.00 151.4531 59.9983 32.0000 1.9744 1.9754 417.2747 417.5434 0.0404 -1.0000 -1.0000 4740782 1582739296.10 151.4531 59.9983 32.0000 1.9753 1.9763 417.2236 417.4930 0.0405 -1.0000 -1.0000 4740860 1582739296.20 151.4891 59.9983 32.0000 1.9752 1.9762 417.3561 417.6253 0.0404 -1.0000 -1.0000 4740938 1582739296.30 151.4940 59.9983 32.0000 1.9744 1.9754 417.4162 417.6843 0.0403 -1.0000 -1.0000 4741001 1582739296.40 151.4940 59.9983 32.0000 1.9744 1.9754 417.5017 417.7713 0.0405 -1.0000 -1.0000 4741063 1582739296.50 151.4940 59.9983 32.0000 1.9757 1.9767 417.3717 417.6405 0.0405 -1.0000 -1.0000 4741173 1582739296.60 151.4940 59.9983 32.0000 1.9754 1.9764 417.2354 417.5052 0.0406 -1.0000 -1.0000 4741220 1582739296.70 151.4909 59.9983 32.0000 1.9750 1.9761 417.3000 417.5687 0.0404 -1.0000 -1.0000 4741298 1582739296.80 151.4777 59.9983 32.0000 1.9745 1.9755 417.3757 417.6452 0.0405 -1.0000 -1.0000 4741360 1582739296.90 151.4777 59.9983 32.0000 1.9745 1.9756 417.2776 417.5456 0.0403 -1.0000 -1.0000 4741423 1582739297.00 151.4777 59.9983 32.0000 1.9760 1.9771 417.1830 417.4517 0.0405 -1.0000 -1.0000 4741923 1582739297.10 151.4777 59.9983 32.0000 1.9749 1.9759 417.3099 417.5798 0.0406 -1.0000 -1.0000 4741985 1582739297.20 151.4777 59.9983 32.0000 1.9742 1.9753 417.4375 417.7064 0.0404 -1.0000 -1.0000 4742048 1582739297.30 151.4793 59.9983 32.0000 1.9754 1.9764 417.5008 417.7699 0.0404 -1.0000 -1.0000 4742110 1582739297.40 151.4793 59.9983 32.0000 1.9752 1.9762 417.4771 417.7460 0.0404 -1.0000 -1.0000 4742313 1582739297.50 151.4793 59.9983 32.0000 1.9760 1.9771 417.3034 417.5722 0.0404 -1.0000 -1.0000 4742454 1582739297.60 151.4793 59.9983 32.0000 1.9748 1.9759 417.2290 417.4980 0.0404 -1.0000 -1.0000 4742516 1582739297.70 151.4793 59.9983 32.0000 1.9750 1.9760 417.3406 417.6099 0.0405 -1.0000 -1.0000 4742579 1582739297.80 151.4793 59.9983 32.0000 1.9751 1.9761 417.4951 417.7649 0.0405 -1.0000 -1.0000 4742641 1582739297.90 151.5162 59.9983 32.0000 1.9748 1.9758 417.4566 417.7260 0.0405 -1.0000 -1.0000 4742704 1582739298.00 151.5239 59.9983 32.0000 1.9756 1.9766 417.3454 417.6151 0.0406 -1.0000 -1.0000 4742907 1582739298.10 151.5239 59.9983 32.0000 1.9748 1.9758 417.4228 417.6920 0.0404 -1.0000 -1.0000 4742985 1582739298.20 151.5239 59.9983 32.0000 1.9745 1.9755 417.4625 417.7329 0.0406 -1.0000 -1.0000 4743048 1582739298.30 151.5239 59.9983 32.0000 1.9750 1.9760 417.4311 417.6995 0.0403 -1.0000 -1.0000 4743110 1582739298.40 151.5239 59.9983 32.0000 1.9754 1.9765 417.3612 417.6295 0.0404 -1.0000 -1.0000 4743188 1582739298.50 151.5597 59.9983 32.0000 1.9756 1.9767 417.2098 417.4794 0.0405 -1.0000 -1.0000 4743469 1582739298.60 151.5597 59.9983 32.0000 1.9764 1.9775 417.2237 417.4925 0.0405 -1.0000 -1.0000 4743548 1582739298.70 151.5597 59.9983 32.0000 1.9751 1.9761 417.2691 417.5382 0.0405 -1.0000 -1.0000 4743610 1582739298.80 151.5597 59.9983 32.0000 1.9747 1.9758 417.4295 417.6985 0.0404 -1.0000 -1.0000 4743673 1582739298.90 151.5597 59.9983 32.0000 1.9753 1.9764 417.3846 417.6534 0.0404 -1.0000 -1.0000 4743735 1582739299.00 151.5713 59.9983 32.0000 1.9753 1.9763 417.2728 417.5424 0.0406 -1.0000 -1.0000 4743813 1582739299.10 151.5713 59.9983 32.0000 1.9757 1.9768 417.2174 417.4875 0.0405 -1.0000 -1.0000 4744157 1582739299.20 151.5713 59.9983 32.0000 1.9752 1.9762 417.4280 417.6963 0.0404 -1.0000 -1.0000 4744219 1582739299.30 151.5713 59.9983 32.0000 1.9750 1.9761 417.4752 417.7444 0.0405 -1.0000 -1.0000 4744298 1582739299.40 151.5713 59.9983 32.0000 1.9749 1.9759 417.3478 417.6162 0.0403 -1.0000 -1.0000 4744360 1582739299.50 151.5713 59.9983 32.0000 1.9756 1.9766 417.2253 417.4952 0.0405 -1.0000 -1.0000 4744423 1582739299.60 151.5722 59.9983 32.0000 1.9759 1.9769 417.3081 417.5759 0.0403 -1.0000 -1.0000 4744657 1582739299.70 151.5722 59.9983 32.0000 1.9748 1.9758 417.4616 417.7304 0.0404 -1.0000 -1.0000 4744719 1582739299.80 151.5722 59.9983 32.0000 1.9745 1.9756 417.4951 417.7641 0.0404 -1.0000 -1.0000 4744782 1582739299.90 151.5722 59.9983 32.0000 1.9761 1.9772 417.4000 417.6688 0.0404 -1.0000 -1.0000 4744845 1582739300.00 151.5722 59.9983 32.0000 1.9761 1.9771 417.2083 417.4757 0.0402 -1.0000 -1.0000 4744907 1582739300.10 151.5451 59.9975 32.0000 1.9755 1.9765 417.1526 417.4226 0.0406 -1.0000 -1.0000 4744985 1582739300.20 151.5451 59.9975 32.0000 1.9755 1.9765 417.2717 417.5399 0.0403 -1.0000 -1.0000 4745048 1582739300.30 151.5451 59.9975 32.0000 1.9750 1.9760 417.3769 417.6452 0.0404 -1.0000 -1.0000 4745110 1582739300.40 151.5451 59.9975 32.0000 1.9753 1.9764 417.3229 417.5919 0.0405 -1.0000 -1.0000 4745188 1582739300.50 151.5451 59.9975 32.0000 1.9763 1.9773 417.3139 417.5832 0.0405 -1.0000 -1.0000 4745251 1582739300.60 151.5451 59.9975 32.0000 1.9756 1.9766 417.2832 417.5532 0.0406 -1.0000 -1.0000 4745423 1582739300.70 151.5451 59.9975 32.0000 1.9761 1.9772 417.3075 417.5772 0.0405 -1.0000 -1.0000 4745501 1582739300.80 151.6039 59.9975 32.0000 1.9751 1.9762 417.3813 417.6499 0.0405 -1.0000 -1.0000 4745563 1582739300.90 151.6039 59.9975 32.0000 1.9748 1.9758 417.5402 417.8103 0.0406 -1.0000 -1.0000 4745860 1582739301.00 151.6039 59.9975 32.0000 1.9756 1.9767 417.3806 417.6508 0.0406 -1.0000 -1.0000 4745938 1582739301.10 151.6039 59.9975 32.0000 1.9765 1.9776 417.2382 417.5069 0.0403 -1.0000 -1.0000 4746001 1582739301.20 151.6039 59.9975 32.0000 1.9765 1.9775 417.3181 417.5857 0.0403 -1.0000 -1.0000 4746063 1582739301.30 151.6039 59.9975 32.0000 1.9760 1.9771 417.5028 417.7712 0.0403 -1.0000 -1.0000 4746141 1582739301.40 151.6199 59.9975 32.0000 1.9756 1.9766 417.4662 417.7356 0.0405 -1.0000 -1.0000 4746204 1582739301.50 151.6199 59.9975 32.0000 1.9759 1.9769 417.3236 417.5924 0.0404 -1.0000 -1.0000 4746282 1582739301.60 151.6199 59.9975 32.0000 1.9768 1.9778 417.3665 417.6353 0.0404 -1.0000 -1.0000 4746454 1582739301.70 151.6199 59.9975 32.0000 1.9761 1.9772 417.4606 417.7295 0.0404 -1.0000 -1.0000 4746516 1582739301.80 151.6199 59.9975 32.0000 1.9763 1.9773 417.5774 417.8467 0.0405 -1.0000 -1.0000 4746594 1582739301.90 151.6199 59.9975 32.0000 1.9765 1.9775 417.4755 417.7455 0.0406 -1.0000 -1.0000 4746657 1582739302.00 151.5892 59.9975 32.0000 1.9768 1.9779 417.3460 417.6160 0.0406 -1.0000 -1.0000 4746719 1582739302.10 151.5892 59.9975 32.0000 1.9762 1.9773 417.3179 417.5860 0.0403 -1.0000 -1.0000 4746798 1582739302.20 151.5892 59.9975 32.0000 1.9758 1.9769 417.4577 417.7271 0.0405 -1.0000 -1.0000 4747157 1582739302.30 151.5892 59.9975 32.0000 1.9743 1.9753 417.6273 417.8968 0.0404 -1.0000 -1.0000 4747204 1582739302.40 151.5892 59.9975 32.0000 1.9753 1.9763 417.4807 417.7492 0.0403 -1.0000 -1.0000 4747282 1582739302.50 151.5316 59.9975 32.0000 1.9761 1.9771 417.4289 417.6972 0.0403 -1.0000 -1.0000 4747344 1582739302.60 151.5104 59.9975 32.0000 1.9760 1.9770 417.3310 417.5988 0.0403 -1.0000 -1.0000 4747438 1582739302.70 151.5104 59.9975 32.0000 1.9751 1.9762 417.5175 417.7858 0.0403 -1.0000 -1.0000 4747673 1582739302.80 151.5104 59.9975 32.0000 1.9746 1.9757 417.5189 417.7874 0.0404 -1.0000 -1.0000 4747735 1582739302.90 151.5104 59.9975 32.0000 1.9758 1.9768 417.3432 417.6116 0.0403 -1.0000 -1.0000 4747798 1582739303.00 151.5074 59.9975 32.0000 1.9756 1.9767 417.2935 417.5622 0.0404 -1.0000 -1.0000 4747876 1582739303.10 151.4712 59.9975 32.0000 1.9759 1.9769 417.2913 417.5595 0.0403 -1.0000 -1.0000 4747938 1582739303.20 151.4712 59.9975 32.0000 1.9753 1.9763 417.4595 417.7282 0.0404 -1.0000 -1.0000 4748157 1582739303.30 151.4712 59.9975 32.0000 1.9748 1.9759 417.4967 417.7657 0.0404 -1.0000 -1.0000 4748235 1582739303.40 151.4712 59.9975 32.0000 1.9750 1.9760 417.3324 417.6013 0.0404 -1.0000 -1.0000 4748298 1582739303.50 151.4712 59.9975 32.0000 1.9751 1.9762 417.2740 417.5423 0.0403 -1.0000 -1.0000 4748360 1582739303.60 151.4712 59.9975 32.0000 1.9753 1.9763 417.2891 417.5571 0.0403 -1.0000 -1.0000 4748423 1582739303.70 151.4712 59.9975 32.0000 1.9750 1.9761 417.4537 417.7217 0.0403 -1.0000 -1.0000 4748657 1582739303.80 151.4616 59.9975 32.0000 1.9753 1.9763 417.4183 417.6863 0.0403 -1.0000 -1.0000 4748735 1582739303.90 151.4616 59.9975 32.0000 1.9757 1.9768 417.2904 417.5582 0.0403 -1.0000 -1.0000 4748798 1582739304.00 151.4616 59.9975 32.0000 1.9750 1.9760 417.2877 417.5560 0.0403 -1.0000 -1.0000 4748860 1582739304.10 151.4616 59.9975 32.0000 1.9744 1.9754 417.3798 417.6479 0.0403 -1.0000 -1.0000 4748923 1582739304.20 151.4616 59.9975 32.0000 1.9743 1.9754 417.4526 417.7211 0.0404 -1.0000 -1.0000 4748985 1582739304.30 151.4616 59.9975 32.0000 1.9754 1.9765 417.4773 417.7464 0.0404 -1.0000 -1.0000 4749048 1582739304.40 151.4660 59.9975 32.0000 1.9753 1.9764 417.3133 417.5813 0.0402 -1.0000 -1.0000 4749126 1582739304.50 151.4660 59.9975 32.0000 1.9761 1.9771 417.2641 417.5317 0.0403 -1.0000 -1.0000 4749188 1582739304.60 151.4660 59.9975 32.0000 1.9752 1.9763 417.4795 417.7477 0.0403 -1.0000 -1.0000 4749251 1582739304.70 151.4660 59.9975 32.0000 1.9746 1.9756 417.4291 417.6975 0.0404 -1.0000 -1.0000 4749329 1582739304.80 151.4660 59.9975 32.0000 1.9750 1.9760 417.4674 417.7354 0.0402 -1.0000 -1.0000 4749891 1582739304.90 151.4656 59.9975 32.0000 1.9749 1.9760 417.4526 417.7219 0.0404 -1.0000 -1.0000 4749969 1582739305.00 151.4341 59.9980 32.0000 1.9751 1.9762 417.2787 417.5471 0.0404 -1.0000 -1.0000 4750032 1582739305.10 151.4341 59.9980 32.0000 1.9752 1.9762 417.3532 417.6209 0.0401 -1.0000 -1.0000 4750094 1582739305.20 151.4341 59.9980 32.0000 1.9744 1.9754 417.4770 417.7451 0.0403 -1.0000 -1.0000 4750235 1582739305.30 151.4341 59.9980 32.0000 1.9748 1.9759 417.4462 417.7140 0.0402 -1.0000 -1.0000 4750329 1582739305.40 151.4341 59.9980 32.0000 1.9751 1.9762 417.3980 417.6656 0.0402 -1.0000 -1.0000 4750391 1582739305.50 151.4169 59.9980 32.0000 1.9760 1.9770 417.3493 417.6169 0.0402 -1.0000 -1.0000 4750469 1582739305.60 151.4169 59.9980 32.0000 1.9758 1.9768 417.3096 417.5776 0.0403 -1.0000 -1.0000 4750532 1582739305.70 151.4169 59.9980 32.0000 1.9755 1.9766 417.4501 417.7174 0.0402 -1.0000 -1.0000 4750594 1582739305.80 151.4169 59.9980 32.0000 1.9743 1.9753 417.5402 417.8081 0.0403 -1.0000 -1.0000 4750673 1582739305.90 151.4169 59.9980 32.0000 1.9746 1.9756 417.4418 417.7105 0.0404 -1.0000 -1.0000 4750735 1582739306.00 151.4247 59.9980 32.0000 1.9750 1.9761 417.4353 417.7035 0.0403 -1.0000 -1.0000 4750798 1582739306.10 151.4495 59.9980 32.0000 1.9751 1.9762 417.3246 417.5930 0.0404 -1.0000 -1.0000 4750860 1582739306.20 151.4495 59.9980 32.0000 1.9751 1.9761 417.3364 417.6052 0.0404 -1.0000 -1.0000 4750923 1582739306.30 151.4495 59.9980 32.0000 1.9739 1.9750 417.4423 417.7102 0.0403 -1.0000 -1.0000 4750985 1582739306.40 151.4495 59.9980 32.0000 1.9746 1.9756 417.4900 417.7583 0.0403 -1.0000 -1.0000 4751063 1582739306.50 151.4495 59.9980 32.0000 1.9754 1.9765 417.4091 417.6777 0.0404 -1.0000 -1.0000 4751126 1582739306.60 151.4495 59.9980 32.0000 1.9751 1.9762 417.3490 417.6173 0.0403 -1.0000 -1.0000 4751188 1582739306.70 151.4495 59.9980 32.0000 1.9762 1.9772 417.3587 417.6267 0.0403 -1.0000 -1.0000 4751266 1582739306.80 151.4495 59.9980 32.0000 1.9752 1.9762 417.3800 417.6492 0.0405 -1.0000 -1.0000 4751688 1582739306.90 151.4495 59.9980 32.0000 1.9750 1.9761 417.4858 417.7560 0.0405 -1.0000 -1.0000 4751751 1582739307.00 151.4495 59.9980 32.0000 1.9743 1.9754 417.3328 417.6009 0.0404 -1.0000 -1.0000 4751829 1582739307.10 151.4852 59.9980 32.0000 1.9752 1.9762 417.2442 417.5131 0.0404 -1.0000 -1.0000 4751891 1582739307.20 151.4852 59.9980 32.0000 1.9750 1.9761 417.3737 417.6421 0.0403 -1.0000 -1.0000 4751954 1582739307.30 151.4852 59.9980 32.0000 1.9743 1.9754 417.5245 417.7927 0.0404 -1.0000 -1.0000 4752173 1582739307.40 151.4852 59.9980 32.0000 1.9756 1.9766 417.4171 417.6851 0.0402 -1.0000 -1.0000 4752235 1582739307.50 151.4852 59.9980 32.0000 1.9757 1.9767 417.3156 417.5832 0.0403 -1.0000 -1.0000 4752313 1582739307.60 151.4852 59.9980 32.0000 1.9756 1.9767 417.3634 417.6311 0.0404 -1.0000 -1.0000 4752376 1582739307.70 151.4852 59.9980 32.0000 1.9745 1.9755 417.4526 417.7200 0.0402 -1.0000 -1.0000 4752454 1582739307.80 151.4438 59.9980 32.0000 1.9749 1.9759 417.4907 417.7589 0.0404 -1.0000 -1.0000 4752813 1582739307.90 151.4438 59.9980 32.0000 1.9754 1.9765 417.4405 417.7104 0.0404 -1.0000 -1.0000 4752876 1582739308.00 151.4438 59.9980 32.0000 1.9755 1.9765 417.3498 417.6174 0.0403 -1.0000 -1.0000 4752938 1582739308.10 151.4438 59.9980 32.0000 1.9743 1.9754 417.4537 417.7218 0.0403 -1.0000 -1.0000 4753001 1582739308.20 151.4438 59.9980 32.0000 1.9748 1.9759 417.5352 417.8030 0.0403 -1.0000 -1.0000 4753079 1582739308.30 151.5001 59.9980 32.0000 1.9752 1.9762 417.5669 417.8358 0.0404 -1.0000 -1.0000 4753923 1582739308.40 151.5001 59.9980 32.0000 1.9757 1.9767 417.3931 417.6613 0.0403 -1.0000 -1.0000 4754001 1582739308.50 151.5001 59.9980 32.0000 1.9749 1.9760 417.4281 417.6968 0.0404 -1.0000 -1.0000 4754063 1582739308.60 151.5001 59.9980 32.0000 1.9748 1.9758 417.6002 417.8691 0.0403 -1.0000 -1.0000 4754126 1582739308.70 151.5001 59.9980 32.0000 1.9746 1.9757 417.4463 417.7131 0.0402 -1.0000 -1.0000 4754188 1582739308.80 151.5001 59.9980 32.0000 1.9754 1.9765 417.3078 417.5750 0.0402 -1.0000 -1.0000 4754251 1582739308.90 151.4746 59.9980 32.0000 1.9752 1.9763 417.2290 417.4966 0.0403 -1.0000 -1.0000 4754313 1582739309.00 151.4746 59.9980 32.0000 1.9746 1.9756 417.4984 417.7665 0.0402 -1.0000 -1.0000 4754391 1582739309.10 151.4746 59.9980 32.0000 1.9742 1.9752 417.5236 417.7914 0.0403 -1.0000 -1.0000 4754454 1582739309.20 151.4746 59.9980 32.0000 1.9753 1.9763 417.4303 417.6990 0.0404 -1.0000 -1.0000 4754516 1582739309.30 151.4746 59.9980 32.0000 1.9758 1.9768 417.3461 417.6147 0.0403 -1.0000 -1.0000 4754594 1582739309.40 151.5164 59.9980 32.0000 1.9757 1.9767 417.3337 417.6014 0.0403 -1.0000 -1.0000 4754657 1582739309.50 151.5331 59.9980 32.0000 1.9754 1.9765 417.3725 417.6410 0.0404 -1.0000 -1.0000 4754719 1582739309.60 151.5331 59.9980 32.0000 1.9751 1.9762 417.4349 417.7031 0.0403 -1.0000 -1.0000 4754782 1582739309.70 151.5331 59.9980 32.0000 1.9750 1.9760 417.4831 417.7514 0.0403 -1.0000 -1.0000 4754845 1582739309.80 151.5331 59.9980 32.0000 1.9749 1.9759 417.4107 417.6795 0.0404 -1.0000 -1.0000 4754939 1582739309.90 151.5299 59.9979 32.0000 1.9750 1.9761 417.4363 417.7056 0.0404 -1.0000 -1.0000 4755001 1582739310.00 151.5174 59.9978 32.0000 1.9753 1.9763 417.5258 417.7955 0.0405 -1.0000 -1.0000 4755063 1582739310.10 151.5174 59.9978 32.0000 1.9751 1.9762 417.6141 417.8838 0.0405 -1.0000 -1.0000 4755142 1582739310.20 151.5174 59.9978 32.0000 1.9752 1.9762 417.5593 417.8280 0.0403 -1.0000 -1.0000 4755204 1582739310.30 151.5174 59.9978 32.0000 1.9758 1.9769 417.3973 417.6653 0.0403 -1.0000 -1.0000 4755438 1582739310.40 151.5174 59.9978 32.0000 1.9752 1.9763 417.3951 417.6637 0.0403 -1.0000 -1.0000 4755517 1582739310.50 151.5174 59.9978 32.0000 1.9743 1.9754 417.5194 417.7877 0.0403 -1.0000 -1.0000 4755579 1582739310.60 151.5323 59.9978 32.0000 1.9750 1.9760 417.5871 417.8565 0.0405 -1.0000 -1.0000 4755642 1582739310.70 151.5514 59.9978 32.0000 1.9760 1.9771 417.4767 417.7450 0.0403 -1.0000 -1.0000 4755719 1582739310.80 151.5514 59.9978 32.0000 1.9746 1.9756 417.4309 417.6991 0.0404 -1.0000 -1.0000 4755938 1582739310.90 151.5514 59.9978 32.0000 1.9751 1.9761 417.5077 417.7763 0.0404 -1.0000 -1.0000 4756001 1582739311.00 151.5514 59.9978 32.0000 1.9747 1.9758 417.5400 417.8076 0.0403 -1.0000 -1.0000 4756079 1582739311.10 151.5514 59.9978 32.0000 1.9757 1.9767 417.3116 417.5802 0.0404 -1.0000 -1.0000 4756141 1582739311.20 151.5514 59.9978 32.0000 1.9747 1.9758 417.3527 417.6214 0.0404 -1.0000 -1.0000 4756282 1582739311.30 151.5137 59.9978 32.0000 1.9749 1.9759 417.4334 417.7023 0.0404 -1.0000 -1.0000 4756360 1582739311.40 151.5137 59.9978 32.0000 1.9746 1.9756 417.5740 417.8430 0.0404 -1.0000 -1.0000 4756454 1582739311.50 151.5137 59.9978 32.0000 1.9747 1.9758 417.4269 417.6953 0.0403 -1.0000 -1.0000 4756532 1582739311.60 151.5137 59.9978 32.0000 1.9757 1.9767 417.3361 417.6039 0.0403 -1.0000 -1.0000 4756594 1582739311.70 151.5137 59.9978 32.0000 1.9749 1.9760 417.3230 417.5909 0.0403 -1.0000 -1.0000 4756657 1582739311.80 151.5137 59.9978 32.0000 1.9743 1.9754 417.5320 417.8004 0.0404 -1.0000 -1.0000 4756735 1582739311.90 151.5970 59.9978 32.0000 1.9748 1.9758 417.3781 417.6474 0.0405 -1.0000 -1.0000 4756907 1582739312.00 151.5970 59.9978 32.0000 1.9752 1.9763 417.2887 417.5570 0.0403 -1.0000 -1.0000 4756969 1582739312.10 151.5970 59.9978 32.0000 1.9749 1.9759 417.5127 417.7814 0.0403 -1.0000 -1.0000 4757048 1582739312.20 151.5970 59.9978 32.0000 1.9745 1.9755 417.5385 417.8060 0.0402 -1.0000 -1.0000 4757110 1582739312.30 151.5970 59.9978 32.0000 1.9747 1.9757 417.4523 417.7204 0.0403 -1.0000 -1.0000 4757173 1582739312.40 151.5847 59.9978 32.0000 1.9756 1.9766 417.3066 417.5740 0.0402 -1.0000 -1.0000 4757407 1582739312.50 151.5204 59.9978 32.0000 1.9758 1.9768 417.2539 417.5224 0.0403 -1.0000 -1.0000 4757469 1582739312.60 151.5204 59.9978 32.0000 1.9749 1.9760 417.3524 417.6202 0.0403 -1.0000 -1.0000 4757532 1582739312.70 151.5204 59.9978 32.0000 1.9749 1.9759 417.5035 417.7715 0.0403 -1.0000 -1.0000 4757610 1582739312.80 151.5204 59.9978 32.0000 1.9746 1.9756 417.4155 417.6839 0.0403 -1.0000 -1.0000 4757673 1582739312.90 151.5204 59.9978 32.0000 1.9748 1.9758 417.3363 417.6044 0.0403 -1.0000 -1.0000 4758157 1582739313.00 151.5014 59.9978 32.0000 1.9750 1.9761 417.3279 417.5962 0.0403 -1.0000 -1.0000 4758219 1582739313.10 151.5014 59.9978 32.0000 1.9747 1.9758 417.5055 417.7741 0.0404 -1.0000 -1.0000 4758282 1582739313.20 151.5014 59.9978 32.0000 1.9740 1.9750 417.5212 417.7906 0.0404 -1.0000 -1.0000 4758344 1582739313.30 151.5014 59.9978 32.0000 1.9744 1.9755 417.3473 417.6152 0.0403 -1.0000 -1.0000 4758423 1582739313.40 151.5014 59.9978 32.0000 1.9751 1.9761 417.3517 417.6193 0.0402 -1.0000 -1.0000 4758641 1582739313.50 151.5582 59.9978 32.0000 1.9748 1.9759 417.3301 417.5983 0.0403 -1.0000 -1.0000 4758719 1582739313.60 151.5812 59.9978 32.0000 1.9738 1.9748 417.4998 417.7677 0.0403 -1.0000 -1.0000 4758782 1582739313.70 151.5812 59.9978 32.0000 1.9742 1.9752 417.4870 417.7544 0.0401 -1.0000 -1.0000 4758844 1582739313.80 151.5812 59.9978 32.0000 1.9751 1.9762 417.3679 417.6363 0.0404 -1.0000 -1.0000 4758923 1582739313.90 151.5812 59.9978 32.0000 1.9747 1.9757 417.1922 417.4609 0.0404 -1.0000 -1.0000 4758985 1582739314.00 151.5812 59.9978 32.0000 1.9734 1.9745 417.3042 417.5732 0.0404 -1.0000 -1.0000 4759048 1582739314.10 151.5588 59.9978 32.0000 1.9743 1.9753 417.5062 417.7745 0.0403 -1.0000 -1.0000 4759126 1582739314.20 151.5588 59.9978 32.0000 1.9746 1.9757 417.5061 417.7743 0.0403 -1.0000 -1.0000 4759188 1582739314.30 151.5588 59.9978 32.0000 1.9745 1.9755 417.2689 417.5372 0.0404 -1.0000 -1.0000 4759251 1582739314.40 151.5588 59.9978 32.0000 1.9753 1.9763 417.4704 417.7392 0.0404 -1.0000 -1.0000 4759329 1582739314.50 151.5588 59.9978 32.0000 1.9738 1.9748 417.5061 417.7747 0.0404 -1.0000 -1.0000 4759391 1582739314.60 151.5362 59.9981 32.0000 1.9742 1.9752 417.4223 417.6908 0.0404 -1.0000 -1.0000 4759454 1582739314.70 151.5169 59.9983 32.0000 1.9757 1.9768 417.3305 417.5988 0.0403 -1.0000 -1.0000 4759532 1582739314.80 151.5169 59.9983 32.0000 1.9750 1.9761 417.3151 417.5846 0.0406 -1.0000 -1.0000 4759595 1582739314.90 151.5169 59.9983 32.0000 1.9743 1.9754 417.3492 417.6195 0.0406 -1.0000 -1.0000 4759688 1582739315.00 151.5169 59.9983 32.0000 1.9747 1.9758 417.4627 417.7318 0.0405 -1.0000 -1.0000 4759766 1582739315.10 151.5169 59.9983 32.0000 1.9747 1.9757 417.4881 417.7570 0.0404 -1.0000 -1.0000 4759829 1582739315.20 151.5675 59.9983 32.0000 1.9749 1.9760 417.4612 417.7283 0.0402 -1.0000 -1.0000 4759891 1582739315.30 151.5675 59.9983 32.0000 1.9749 1.9759 417.3105 417.5787 0.0403 -1.0000 -1.0000 4800157 1582739315.40 151.5675 59.9983 32.0000 1.9750 1.9761 417.4506 417.7181 0.0402 -1.0000 -1.0000 4800219 1582739315.50 151.5675 59.9983 32.0000 1.9741 1.9752 417.5177 417.7858 0.0403 -1.0000 -1.0000 4800298 1582739315.60 151.5675 59.9983 32.0000 1.9742 1.9753 417.4769 417.7453 0.0404 -1.0000 -1.0000 4800360 1582739315.70 151.5501 59.9983 32.0000 1.9740 1.9750 417.4965 417.7650 0.0403 -1.0000 -1.0000 4800423 1582739315.80 151.5338 59.9983 32.0000 1.9753 1.9763 417.3331 417.6008 0.0403 -1.0000 -1.0000 4800485 1582739315.90 151.5338 59.9983 32.0000 1.9751 1.9761 417.1458 417.4145 0.0404 -1.0000 -1.0000 4800563 1582739316.00 151.5338 59.9983 32.0000 1.9742 1.9752 417.3137 417.5820 0.0404 -1.0000 -1.0000 4801204 1582739316.10 151.5338 59.9983 32.0000 1.9737 1.9748 417.3604 417.6289 0.0404 -1.0000 -1.0000 4801282 1582739316.20 151.5338 59.9983 32.0000 1.9737 1.9747 417.3800 417.6488 0.0404 -1.0000 -1.0000 4801344 1582739316.30 151.5369 59.9983 32.0000 1.9749 1.9759 417.3528 417.6213 0.0404 -1.0000 -1.0000 4801407 1582739316.40 151.5369 59.9983 32.0000 1.9751 1.9762 417.2689 417.5386 0.0406 -1.0000 -1.0000 4801485 1582739316.50 151.5369 59.9983 32.0000 1.9757 1.9767 417.2677 417.5365 0.0404 -1.0000 -1.0000 4801548 1582739316.60 151.5369 59.9983 32.0000 1.9747 1.9757 417.4617 417.7306 0.0404 -1.0000 -1.0000 4801610 1582739316.70 151.5369 59.9983 32.0000 1.9754 1.9765 417.4181 417.6868 0.0404 -1.0000 -1.0000 4801688 1582739316.80 151.5390 59.9983 32.0000 1.9752 1.9763 417.2903 417.5589 0.0404 -1.0000 -1.0000 4801751 1582739316.90 151.5390 59.9983 32.0000 1.9750 1.9761 417.3748 417.6440 0.0404 -1.0000 -1.0000 4801813 1582739317.00 151.5390 59.9983 32.0000 1.9743 1.9754 417.4652 417.7332 0.0403 -1.0000 -1.0000 4801954 1582739317.10 151.5390 59.9983 32.0000 1.9745 1.9755 417.4314 417.7002 0.0404 -1.0000 -1.0000 4802016 1582739317.20 151.5390 59.9983 32.0000 1.9744 1.9755 417.3849 417.6526 0.0403 -1.0000 -1.0000 4802079 1582739317.30 151.5390 59.9983 32.0000 1.9748 1.9759 417.3177 417.5862 0.0403 -1.0000 -1.0000 4802141 1582739317.40 151.5512 59.9983 32.0000 1.9759 1.9770 417.2974 417.5660 0.0404 -1.0000 -1.0000 4802204 1582739317.50 151.5529 59.9983 32.0000 1.9747 1.9757 417.4402 417.7089 0.0404 -1.0000 -1.0000 4802438 1582739317.60 151.5529 59.9983 32.0000 1.9740 1.9751 417.4542 417.7224 0.0403 -1.0000 -1.0000 4802501 1582739317.70 151.5529 59.9983 32.0000 1.9743 1.9754 417.3218 417.5899 0.0403 -1.0000 -1.0000 4802563 1582739317.80 151.5529 59.9983 32.0000 1.9754 1.9764 417.2769 417.5452 0.0404 -1.0000 -1.0000 4802641 1582739317.90 151.5529 59.9983 32.0000 1.9747 1.9757 417.3533 417.6214 0.0403 -1.0000 -1.0000 4802704 1582739318.00 151.5529 59.9983 32.0000 1.9741 1.9752 417.4257 417.6942 0.0403 -1.0000 -1.0000 4803517 1582739318.10 151.5529 59.9983 32.0000 1.9746 1.9756 417.3203 417.5873 0.0401 -1.0000 -1.0000 4803595 1582739318.20 151.5529 59.9983 32.0000 1.9749 1.9759 417.1675 417.4363 0.0405 -1.0000 -1.0000 4803657 1582739318.30 151.5529 59.9983 32.0000 1.9752 1.9762 417.2889 417.5572 0.0404 -1.0000 -1.0000 4803719 1582739318.40 151.5529 59.9983 32.0000 1.9749 1.9760 417.4029 417.6709 0.0402 -1.0000 -1.0000 4803798 1582739318.50 151.5361 59.9983 32.0000 1.9746 1.9757 417.4809 417.7491 0.0403 -1.0000 -1.0000 4803860 1582739318.60 151.5122 59.9983 32.0000 1.9749 1.9759 417.3090 417.5772 0.0404 -1.0000 -1.0000 4803923 1582739318.70 151.5122 59.9983 32.0000 1.9745 1.9756 417.3282 417.5971 0.0403 -1.0000 -1.0000 4804001 1582739318.80 151.5122 59.9983 32.0000 1.9751 1.9762 417.2082 417.4754 0.0402 -1.0000 -1.0000 4804063 1582739318.90 151.5122 59.9983 32.0000 1.9751 1.9761 417.2725 417.5392 0.0401 -1.0000 -1.0000 4804126 1582739319.00 151.5122 59.9983 32.0000 1.9743 1.9754 417.3862 417.6535 0.0403 -1.0000 -1.0000 4804188 1582739319.10 151.5336 59.9983 32.0000 1.9749 1.9759 417.3413 417.6097 0.0404 -1.0000 -1.0000 4804251 1582739319.20 151.5336 59.9983 32.0000 1.9758 1.9768 417.3284 417.5969 0.0403 -1.0000 -1.0000 4804313 1582739319.30 151.5336 59.9983 32.0000 1.9750 1.9760 417.3458 417.6144 0.0403 -1.0000 -1.0000 4804391 1582739319.40 151.5336 59.9983 32.0000 1.9745 1.9755 417.4353 417.7036 0.0404 -1.0000 -1.0000 4804454 1582739319.50 151.5336 59.9983 32.0000 1.9743 1.9753 417.4443 417.7128 0.0404 -1.0000 -1.0000 4804532 1582739319.60 151.5272 59.9982 32.0000 1.9747 1.9757 417.3063 417.5749 0.0404 -1.0000 -1.0000 4804657 1582739319.70 151.5002 59.9979 32.0000 1.9751 1.9761 417.2271 417.4956 0.0404 -1.0000 -1.0000 4804719 1582739319.80 151.5002 59.9979 32.0000 1.9742 1.9753 417.3489 417.6176 0.0404 -1.0000 -1.0000 4804798 1582739319.90 151.5002 59.9979 32.0000 1.9744 1.9754 417.4814 417.7494 0.0403 -1.0000 -1.0000 4804860 1582739320.00 151.5002 59.9979 32.0000 1.9744 1.9755 417.4217 417.6899 0.0403 -1.0000 -1.0000 4804923 1582739320.10 151.5002 59.9979 32.0000 1.9753 1.9763 417.2198 417.4882 0.0404 -1.0000 -1.0000 4805657 1582739320.20 151.5002 59.9979 32.0000 1.9744 1.9755 417.3409 417.6103 0.0405 -1.0000 -1.0000 4805719 1582739320.30 151.5002 59.9979 32.0000 1.9739 1.9749 417.5719 417.8411 0.0405 -1.0000 -1.0000 4805782 1582739320.40 151.5002 59.9979 32.0000 1.9750 1.9761 417.2707 417.5401 0.0405 -1.0000 -1.0000 4805860 1582739320.50 151.5002 59.9979 32.0000 1.9748 1.9759 417.2337 417.5029 0.0405 -1.0000 -1.0000 4805923 1582739320.60 151.5002 59.9979 32.0000 1.9747 1.9758 417.1997 417.4680 0.0403 -1.0000 -1.0000 4805985 1582739320.70 151.5002 59.9979 32.0000 1.9748 1.9759 417.2853 417.5539 0.0404 -1.0000 -1.0000 4806063 1582739320.80 151.5476 59.9979 32.0000 1.9749 1.9759 417.4585 417.7269 0.0403 -1.0000 -1.0000 4806126 1582739320.90 151.5476 59.9979 32.0000 1.9753 1.9764 417.4529 417.7203 0.0402 -1.0000 -1.0000 4806188 1582739321.00 151.5476 59.9979 32.0000 1.9753 1.9763 417.3071 417.5750 0.0403 -1.0000 -1.0000 4806251 1582739321.10 151.5476 59.9979 32.0000 1.9765 1.9775 417.2094 417.4771 0.0402 -1.0000 -1.0000 4806313 1582739321.20 151.5476 59.9979 32.0000 1.9754 1.9764 417.3549 417.6231 0.0404 -1.0000 -1.0000 4806376 1582739321.30 151.4988 59.9979 32.0000 1.9737 1.9748 417.4071 417.6757 0.0404 -1.0000 -1.0000 4806469 1582739321.40 151.4456 59.9979 32.0000 1.9749 1.9759 417.3593 417.6269 0.0402 -1.0000 -1.0000 4806548 1582739321.50 151.4456 59.9979 32.0000 1.9747 1.9758 417.2735 417.5416 0.0404 -1.0000 -1.0000 4806626 1582739321.60 151.4456 59.9979 32.0000 1.9747 1.9758 417.2317 417.5008 0.0405 -1.0000 -1.0000 4806688 1582739321.70 151.4456 59.9979 32.0000 1.9742 1.9753 417.3642 417.6327 0.0404 -1.0000 -1.0000 4806751 1582739321.80 151.4456 59.9979 32.0000 1.9746 1.9757 417.4664 417.7346 0.0403 -1.0000 -1.0000 4806829 1582739321.90 151.4894 59.9979 32.0000 1.9743 1.9754 417.4861 417.7550 0.0405 -1.0000 -1.0000 4806892 1582739322.00 151.4894 59.9979 32.0000 1.9745 1.9755 417.2495 417.5177 0.0403 -1.0000 -1.0000 4806954 1582739322.10 151.4894 59.9979 32.0000 1.9746 1.9756 417.2242 417.4913 0.0401 -1.0000 -1.0000 4807032 1582739322.20 151.4894 59.9979 32.0000 1.9748 1.9759 417.3461 417.6131 0.0402 -1.0000 -1.0000 4807095 1582739322.30 151.4894 59.9979 32.0000 1.9746 1.9756 417.2470 417.5156 0.0404 -1.0000 -1.0000 4807157 1582739322.40 151.4894 59.9979 32.0000 1.9740 1.9750 417.4119 417.6800 0.0403 -1.0000 -1.0000 4807219 1582739322.50 151.4894 59.9979 32.0000 1.9746 1.9756 417.2809 417.5496 0.0405 -1.0000 -1.0000 4807282 1582739322.60 151.4894 59.9979 32.0000 1.9748 1.9759 417.1966 417.4642 0.0402 -1.0000 -1.0000 4807345 1582739322.70 151.4894 59.9979 32.0000 1.9745 1.9756 417.3241 417.5922 0.0403 -1.0000 -1.0000 4807423 1582739322.80 151.4894 59.9979 32.0000 1.9748 1.9759 417.4207 417.6888 0.0403 -1.0000 -1.0000 4807485 1582739322.90 151.4894 59.9979 32.0000 1.9747 1.9757 417.3778 417.6462 0.0404 -1.0000 -1.0000 4807548 1582739323.00 151.4476 59.9979 32.0000 1.9756 1.9767 417.2631 417.5321 0.0404 -1.0000 -1.0000 4807626 1582739323.10 151.4431 59.9979 32.0000 1.9748 1.9758 417.2831 417.5518 0.0405 -1.0000 -1.0000 4807688 1582739323.20 151.4431 59.9979 32.0000 1.9741 1.9752 417.3885 417.6578 0.0405 -1.0000 -1.0000 4807751 1582739323.30 151.4431 59.9979 32.0000 1.9738 1.9748 417.4182 417.6866 0.0403 -1.0000 -1.0000 4807813 1582739323.40 151.4431 59.9979 32.0000 1.9744 1.9755 417.4514 417.7193 0.0403 -1.0000 -1.0000 4807876 1582739323.50 151.4431 59.9979 32.0000 1.9742 1.9753 417.2965 417.5646 0.0403 -1.0000 -1.0000 4807954 1582739323.60 151.4431 59.9979 32.0000 1.9742 1.9753 417.2765 417.5444 0.0403 -1.0000 -1.0000 4808016 1582739323.70 151.4431 59.9979 32.0000 1.9742 1.9753 417.4876 417.7560 0.0404 -1.0000 -1.0000 4808188 1582739323.80 151.4431 59.9979 32.0000 1.9747 1.9757 417.5455 417.8143 0.0404 -1.0000 -1.0000 4808266 1582739323.90 151.4371 59.9979 32.0000 1.9748 1.9758 417.3562 417.6254 0.0405 -1.0000 -1.0000 4808329 1582739324.00 151.5023 59.9979 32.0000 1.9757 1.9768 417.2996 417.5681 0.0404 -1.0000 -1.0000 4808391 1582739324.10 151.5023 59.9979 32.0000 1.9761 1.9771 417.3456 417.6146 0.0405 -1.0000 -1.0000 4808454 1582739324.20 151.5023 59.9979 32.0000 1.9751 1.9761 417.4761 417.7454 0.0405 -1.0000 -1.0000 4808938 1582739324.30 151.5023 59.9979 32.0000 1.9750 1.9761 417.5211 417.7893 0.0403 -1.0000 -1.0000 4809001 1582739324.40 151.5023 59.9979 32.0000 1.9756 1.9767 417.4802 417.7482 0.0403 -1.0000 -1.0000 4809063 1582739324.50 151.5023 59.9979 32.0000 1.9764 1.9774 417.4551 417.7245 0.0405 -1.0000 -1.0000 4809126 1582739324.60 151.5713 59.9979 32.0000 1.9765 1.9776 417.3504 417.6183 0.0403 -1.0000 -1.0000 4809188 1582739324.70 151.5772 59.9979 32.0000 1.9759 1.9769 417.5241 417.7919 0.0403 -1.0000 -1.0000 4809438 1582739324.80 151.5772 59.9979 32.0000 1.9751 1.9761 417.5252 417.7937 0.0404 -1.0000 -1.0000 4809501 1582739324.90 151.6027 59.9978 32.0000 1.9762 1.9772 417.3719 417.6408 0.0404 -1.0000 -1.0000 4809563 1582739325.00 151.6423 59.9978 32.0000 1.9763 1.9774 417.3386 417.6054 0.0401 -1.0000 -1.0000 4809642 1582739325.10 151.6423 59.9978 32.0000 1.9750 1.9761 417.4750 417.7417 0.0401 -1.0000 -1.0000 4809704 1582739325.20 151.5372 59.9978 32.0000 1.9746 1.9756 417.5468 417.8144 0.0403 -1.0000 -1.0000 4809954 1582739325.30 151.5372 59.9978 32.0000 1.9752 1.9762 417.4525 417.7211 0.0404 -1.0000 -1.0000 4810032 1582739325.40 151.5372 59.9978 32.0000 1.9754 1.9764 417.3339 417.6022 0.0404 -1.0000 -1.0000 4810094 1582739325.50 151.5372 59.9978 32.0000 1.9756 1.9767 417.3212 417.5892 0.0403 -1.0000 -1.0000 4810173 1582739325.60 151.5372 59.9978 32.0000 1.9745 1.9755 417.3987 417.6667 0.0403 -1.0000 -1.0000 4810219 1582739325.70 151.5123 59.9978 32.0000 1.9745 1.9755 417.4824 417.7496 0.0402 -1.0000 -1.0000 4810282 1582739325.80 151.5123 59.9978 32.0000 1.9748 1.9759 417.3806 417.6494 0.0404 -1.0000 -1.0000 4810985 1582739325.90 151.5123 59.9978 32.0000 1.9755 1.9766 417.2560 417.5241 0.0402 -1.0000 -1.0000 4811048 1582739326.00 151.5123 59.9978 32.0000 1.9748 1.9759 417.4262 417.6943 0.0403 -1.0000 -1.0000 4811110 1582739326.10 151.5123 59.9978 32.0000 1.9749 1.9759 417.4921 417.7595 0.0402 -1.0000 -1.0000 4811188 1582739326.20 151.5123 59.9978 32.0000 1.9751 1.9761 417.2958 417.5639 0.0403 -1.0000 -1.0000 4811235 1582739326.30 151.4962 59.9978 32.0000 1.9753 1.9764 417.2955 417.5645 0.0405 -1.0000 -1.0000 4811313 1582739326.40 151.4962 59.9978 32.0000 1.9749 1.9759 417.3895 417.6573 0.0403 -1.0000 -1.0000 4811376 1582739326.50 151.4962 59.9978 32.0000 1.9751 1.9761 417.5069 417.7754 0.0404 -1.0000 -1.0000 4811438 1582739326.60 151.4962 59.9978 32.0000 1.9756 1.9767 417.4360 417.7050 0.0405 -1.0000 -1.0000 4811501 1582739326.70 151.4962 59.9978 32.0000 1.9756 1.9767 417.1977 417.4651 0.0402 -1.0000 -1.0000 4811579 1582739326.80 151.4591 59.9978 32.0000 1.9756 1.9767 417.3418 417.6105 0.0403 -1.0000 -1.0000 4811907 1582739326.90 151.4591 59.9978 32.0000 1.9745 1.9755 417.3835 417.6512 0.0403 -1.0000 -1.0000 4811954 1582739327.00 151.4591 59.9978 32.0000 1.9753 1.9763 417.4505 417.7184 0.0403 -1.0000 -1.0000 4812032 1582739327.10 151.4591 59.9978 32.0000 1.9753 1.9763 417.3262 417.5944 0.0403 -1.0000 -1.0000 4812094 1582739327.20 151.4591 59.9978 32.0000 1.9749 1.9759 417.2138 417.4820 0.0403 -1.0000 -1.0000 4812157 1582739327.30 151.4801 59.9978 32.0000 1.9757 1.9767 417.3757 417.6436 0.0403 -1.0000 -1.0000 4812235 1582739327.40 151.4867 59.9978 32.0000 1.9746 1.9757 417.4340 417.7022 0.0403 -1.0000 -1.0000 4812298 1582739327.50 151.4867 59.9978 32.0000 1.9745 1.9756 417.4888 417.7567 0.0403 -1.0000 -1.0000 4812376 1582739327.60 151.4867 59.9978 32.0000 1.9759 1.9770 417.4421 417.7095 0.0401 -1.0000 -1.0000 4812438 1582739327.70 151.4867 59.9978 32.0000 1.9755 1.9765 417.2465 417.5141 0.0403 -1.0000 -1.0000 4812516 1582739327.80 151.4867 59.9978 32.0000 1.9750 1.9761 417.1606 417.4283 0.0403 -1.0000 -1.0000 4812594 1582739327.90 151.4916 59.9978 32.0000 1.9753 1.9763 417.4374 417.7048 0.0401 -1.0000 -1.0000 4812657 1582739328.00 151.4916 59.9978 32.0000 1.9747 1.9757 417.4607 417.7276 0.0402 -1.0000 -1.0000 4812719 1582739328.10 151.4916 59.9978 32.0000 1.9744 1.9755 417.3715 417.6394 0.0403 -1.0000 -1.0000 4812798 1582739328.20 151.4916 59.9978 32.0000 1.9749 1.9759 417.2698 417.5381 0.0404 -1.0000 -1.0000 4812860 1582739328.30 151.4916 59.9978 32.0000 1.9753 1.9763 417.2762 417.5437 0.0401 -1.0000 -1.0000 4812923 1582739328.40 151.4916 59.9978 32.0000 1.9742 1.9753 417.3350 417.6026 0.0403 -1.0000 -1.0000 4813157 1582739328.50 151.4868 59.9978 32.0000 1.9745 1.9756 417.4372 417.7054 0.0404 -1.0000 -1.0000 4813219 1582739328.60 151.4861 59.9978 32.0000 1.9751 1.9762 417.3758 417.6444 0.0404 -1.0000 -1.0000 4813282 1582739328.70 151.4861 59.9978 32.0000 1.9751 1.9762 417.2154 417.4836 0.0403 -1.0000 -1.0000 4813360 1582739328.80 151.4861 59.9978 32.0000 1.9756 1.9767 417.3094 417.5764 0.0402 -1.0000 -1.0000 4813423 1582739328.90 151.4861 59.9978 32.0000 1.9740 1.9751 417.3987 417.6660 0.0402 -1.0000 -1.0000 4813657 1582739329.00 151.4842 59.9978 32.0000 1.9745 1.9756 417.4924 417.7600 0.0402 -1.0000 -1.0000 4813735 1582739329.10 151.4750 59.9978 32.0000 1.9749 1.9760 417.3631 417.6301 0.0403 -1.0000 -1.0000 4813813 1582739329.20 151.4750 59.9978 32.0000 1.9764 1.9774 417.2271 417.4957 0.0404 -1.0000 -1.0000 4813876 1582739329.30 151.4750 59.9978 32.0000 1.9753 1.9764 417.3319 417.5997 0.0402 -1.0000 -1.0000 4813954 1582739329.40 151.4750 59.9978 32.0000 1.9747 1.9757 417.4432 417.7108 0.0402 -1.0000 -1.0000 4814985 1582739329.50 151.4750 59.9978 32.0000 1.9751 1.9761 417.4862 417.7526 0.0402 -1.0000 -1.0000 4815048 1582739329.60 151.5309 59.9978 32.0000 1.9754 1.9765 417.3756 417.6432 0.0402 -1.0000 -1.0000 4815126 1582739329.70 151.5309 59.9978 32.0000 1.9757 1.9767 417.3384 417.6051 0.0401 -1.0000 -1.0000 4815188 1582739329.80 151.5309 59.9978 32.0000 1.9745 1.9755 417.4600 417.7276 0.0402 -1.0000 -1.0000 4815251 1582739329.90 151.5309 59.9978 32.0000 1.9746 1.9756 417.4479 417.7153 0.0402 -1.0000 -1.0000 4815313 1582739330.00 151.5309 59.9978 32.0000 1.9755 1.9765 417.3885 417.6562 0.0402 -1.0000 -1.0000 4815376 1582739330.10 151.5351 59.9978 32.0000 1.9759 1.9770 417.2459 417.5135 0.0402 -1.0000 -1.0000 4815454 1582739330.20 151.5360 59.9978 32.0000 1.9754 1.9764 417.2976 417.5649 0.0402 -1.0000 -1.0000 4815517 1582739330.30 151.5360 59.9978 32.0000 1.9750 1.9760 417.4291 417.6973 0.0404 -1.0000 -1.0000 4815579 1582739330.40 151.5360 59.9978 32.0000 1.9746 1.9757 417.4986 417.7666 0.0402 -1.0000 -1.0000 4815657 1582739330.50 151.5360 59.9978 32.0000 1.9751 1.9762 417.1847 417.4516 0.0401 -1.0000 -1.0000 4815719 1582739330.60 151.5360 59.9978 32.0000 1.9754 1.9765 417.3033 417.5710 0.0403 -1.0000 -1.0000 4815782 1582739330.70 151.4983 59.9978 32.0000 1.9747 1.9757 417.3245 417.5915 0.0401 -1.0000 -1.0000 4815844 1582739330.80 151.4983 59.9978 32.0000 1.9743 1.9754 417.5166 417.7846 0.0403 -1.0000 -1.0000 4815907 1582739330.90 151.4983 59.9978 32.0000 1.9740 1.9750 417.4513 417.7191 0.0403 -1.0000 -1.0000 4815969 1582739331.00 151.4983 59.9978 32.0000 1.9753 1.9764 417.4582 417.7264 0.0403 -1.0000 -1.0000 4816048 1582739331.10 151.4983 59.9978 32.0000 1.9752 1.9762 417.2450 417.5121 0.0402 -1.0000 -1.0000 4816110 1582739331.20 151.4775 59.9978 32.0000 1.9735 1.9745 417.3302 417.5977 0.0403 -1.0000 -1.0000 4816173 1582739331.30 151.4775 59.9978 32.0000 1.9743 1.9753 417.4197 417.6890 0.0406 -1.0000 -1.0000 4816251 1582739331.40 151.4775 59.9978 32.0000 1.9745 1.9756 417.4716 417.7399 0.0403 -1.0000 -1.0000 4816313 1582739331.50 151.4775 59.9978 32.0000 1.9746 1.9757 417.3277 417.5961 0.0404 -1.0000 -1.0000 4816376 1582739331.60 151.4775 59.9978 32.0000 1.9739 1.9749 417.3513 417.6199 0.0404 -1.0000 -1.0000 4816438 1582739331.70 151.4775 59.9978 32.0000 1.9739 1.9750 417.4079 417.6767 0.0404 -1.0000 -1.0000 4816501 1582739331.80 151.5428 59.9978 32.0000 1.9747 1.9757 417.4230 417.6906 0.0403 -1.0000 -1.0000 4816579 1582739331.90 151.5491 59.9978 32.0000 1.9750 1.9761 417.2537 417.5213 0.0402 -1.0000 -1.0000 4816641 1582739332.00 151.5491 59.9978 32.0000 1.9748 1.9759 417.2770 417.5447 0.0403 -1.0000 -1.0000 4816704 1582739332.10 151.5491 59.9978 32.0000 1.9752 1.9762 417.2490 417.5153 0.0401 -1.0000 -1.0000 4816782 1582739332.20 151.5491 59.9978 32.0000 1.9745 1.9756 417.4205 417.6883 0.0403 -1.0000 -1.0000 4816844 1582739332.30 151.5491 59.9978 32.0000 1.9738 1.9749 417.4747 417.7418 0.0401 -1.0000 -1.0000 4816907 1582739332.40 151.4990 59.9978 32.0000 1.9747 1.9758 417.2010 417.4680 0.0402 -1.0000 -1.0000 4816969 1582739332.50 151.4990 59.9978 32.0000 1.9754 1.9765 417.1535 417.4216 0.0403 -1.0000 -1.0000 4817329 1582739332.60 151.4990 59.9978 32.0000 1.9741 1.9751 417.2577 417.5262 0.0404 -1.0000 -1.0000 4817392 1582739332.70 151.4990 59.9978 32.0000 1.9739 1.9750 417.3638 417.6310 0.0403 -1.0000 -1.0000 4817469 1582739332.80 151.4990 59.9978 32.0000 1.9750 1.9761 417.2767 417.5460 0.0405 -1.0000 -1.0000 4817532 1582739332.90 151.4981 59.9978 32.0000 1.9757 1.9767 417.1869 417.4553 0.0403 -1.0000 -1.0000 4817594 1582739333.00 151.4879 59.9978 32.0000 1.9747 1.9757 417.2636 417.5314 0.0402 -1.0000 -1.0000 4817688 1582739333.10 151.4879 59.9978 32.0000 1.9742 1.9752 417.3743 417.6426 0.0404 -1.0000 -1.0000 4817751 1582739333.20 151.4879 59.9978 32.0000 1.9748 1.9758 417.4440 417.7124 0.0403 -1.0000 -1.0000 4817813 1582739333.30 151.4879 59.9978 32.0000 1.9752 1.9762 417.3480 417.6156 0.0402 -1.0000 -1.0000 4817876 1582739333.40 151.4879 59.9978 32.0000 1.9757 1.9767 417.1964 417.4644 0.0403 -1.0000 -1.0000 4817938 1582739333.50 151.5173 59.9978 32.0000 1.9753 1.9763 417.2963 417.5642 0.0403 -1.0000 -1.0000 4818391 1582739333.60 151.5173 59.9978 32.0000 1.9742 1.9752 417.3603 417.6281 0.0403 -1.0000 -1.0000 4818454 1582739333.70 151.5173 59.9978 32.0000 1.9743 1.9753 417.4983 417.7653 0.0402 -1.0000 -1.0000 4818516 1582739333.80 151.5173 59.9978 32.0000 1.9755 1.9766 417.4506 417.7184 0.0402 -1.0000 -1.0000 4818594 1582739333.90 151.5173 59.9978 32.0000 1.9751 1.9761 417.3642 417.6316 0.0403 -1.0000 -1.0000 4818657 1582739334.00 151.4749 59.9978 32.0000 1.9754 1.9764 417.3407 417.6085 0.0403 -1.0000 -1.0000 4818938 1582739334.10 151.4655 59.9978 32.0000 1.9749 1.9759 417.4878 417.7563 0.0403 -1.0000 -1.0000 4819001 1582739334.20 151.4655 59.9978 32.0000 1.9745 1.9756 417.3819 417.6485 0.0400 -1.0000 -1.0000 4819063 1582739334.30 151.4655 59.9978 32.0000 1.9747 1.9757 417.3848 417.6524 0.0403 -1.0000 -1.0000 4819126 1582739334.40 151.4655 59.9978 32.0000 1.9757 1.9768 417.3384 417.6066 0.0403 -1.0000 -1.0000 4819204 1582739334.50 151.4657 59.9978 32.0000 1.9749 1.9759 417.2924 417.5604 0.0404 -1.0000 -1.0000 4819392 1582739334.60 151.4743 59.9975 32.0000 1.9746 1.9756 417.3354 417.6041 0.0404 -1.0000 -1.0000 4819454 1582739334.70 151.4743 59.9975 32.0000 1.9744 1.9755 417.5072 417.7761 0.0404 -1.0000 -1.0000 4819532 1582739334.80 151.4743 59.9975 32.0000 1.9759 1.9769 417.4455 417.7136 0.0404 -1.0000 -1.0000 4819594 1582739334.90 151.4743 59.9975 32.0000 1.9749 1.9759 417.3615 417.6304 0.0404 -1.0000 -1.0000 4819657 1582739335.00 151.4743 59.9975 32.0000 1.9754 1.9764 417.2659 417.5347 0.0404 -1.0000 -1.0000 4819719 1582739335.10 151.4743 59.9975 32.0000 1.9750 1.9760 417.5289 417.7974 0.0404 -1.0000 -1.0000 4820485 1582739335.20 151.4438 59.9975 32.0000 1.9744 1.9755 417.4186 417.6877 0.0405 -1.0000 -1.0000 4820626 1582739335.30 151.4438 59.9975 32.0000 1.9754 1.9764 417.3116 417.5797 0.0402 -1.0000 -1.0000 4820704 1582739335.40 151.4438 59.9975 32.0000 1.9749 1.9759 417.2306 417.4990 0.0404 -1.0000 -1.0000 4820766 1582739335.50 151.4438 59.9975 32.0000 1.9746 1.9756 417.4113 417.6797 0.0403 -1.0000 -1.0000 4820860 1582739335.60 151.4438 59.9975 32.0000 1.9739 1.9749 417.5542 417.8232 0.0405 -1.0000 -1.0000 4820923 1582739335.70 151.3932 59.9975 32.0000 1.9745 1.9756 417.5127 417.7813 0.0404 -1.0000 -1.0000 4820985 1582739335.80 151.3876 59.9975 32.0000 1.9759 1.9769 417.3635 417.6321 0.0403 -1.0000 -1.0000 4821063 1582739335.90 151.3876 59.9975 32.0000 1.9755 1.9766 417.3354 417.6036 0.0403 -1.0000 -1.0000 4821126 1582739336.00 151.3876 59.9975 32.0000 1.9743 1.9753 417.3308 417.5981 0.0402 -1.0000 -1.0000 4821188 1582739336.10 151.3876 59.9975 32.0000 1.9738 1.9748 417.4825 417.7510 0.0403 -1.0000 -1.0000 4821251 1582739336.20 151.3893 59.9975 32.0000 1.9752 1.9762 417.3484 417.6161 0.0403 -1.0000 -1.0000 4821313 1582739336.30 151.4373 59.9975 32.0000 1.9753 1.9764 417.3232 417.5912 0.0402 -1.0000 -1.0000 4821376 1582739336.40 151.4373 59.9975 32.0000 1.9741 1.9751 417.4602 417.7285 0.0404 -1.0000 -1.0000 4821454 1582739336.50 151.4373 59.9975 32.0000 1.9748 1.9759 417.4902 417.7595 0.0404 -1.0000 -1.0000 4821517 1582739336.60 151.4373 59.9975 32.0000 1.9749 1.9759 417.3225 417.5912 0.0403 -1.0000 -1.0000 4821579 1582739336.70 151.4373 59.9975 32.0000 1.9747 1.9758 417.1875 417.4562 0.0404 -1.0000 -1.0000 4821657 1582739336.80 151.4323 59.9975 32.0000 1.9755 1.9766 417.2964 417.5646 0.0403 -1.0000 -1.0000 4821719 1582739336.90 151.4102 59.9975 32.0000 1.9749 1.9759 417.5548 417.8221 0.0402 -1.0000 -1.0000 4821782 1582739337.00 151.4102 59.9975 32.0000 1.9745 1.9756 417.4000 417.6679 0.0403 -1.0000 -1.0000 4821844 1582739337.10 151.4102 59.9975 32.0000 1.9753 1.9764 417.2959 417.5640 0.0403 -1.0000 -1.0000 4821923 1582739337.20 151.4102 59.9975 32.0000 1.9752 1.9762 417.4003 417.6684 0.0403 -1.0000 -1.0000 4821985 1582739337.30 151.4102 59.9975 32.0000 1.9751 1.9762 417.4605 417.7281 0.0402 -1.0000 -1.0000 4822063 1582739337.40 151.3860 59.9975 32.0000 1.9747 1.9757 417.4736 417.7415 0.0403 -1.0000 -1.0000 4822126 1582739337.50 151.3860 59.9975 32.0000 1.9747 1.9758 417.3246 417.5932 0.0404 -1.0000 -1.0000 4822204 1582739337.60 151.3860 59.9975 32.0000 1.9754 1.9765 417.2512 417.5196 0.0404 -1.0000 -1.0000 4822673 1582739337.70 151.3860 59.9975 32.0000 1.9745 1.9755 417.3929 417.6611 0.0403 -1.0000 -1.0000 4822735 1582739337.80 151.3860 59.9975 32.0000 1.9744 1.9755 417.5007 417.7689 0.0403 -1.0000 -1.0000 4822813 1582739337.90 151.4348 59.9975 32.0000 1.9750 1.9761 417.5003 417.7701 0.0405 -1.0000 -1.0000 4822876 1582739338.00 151.4723 59.9975 32.0000 1.9745 1.9755 417.4360 417.7041 0.0402 -1.0000 -1.0000 4822938 1582739338.10 151.4723 59.9975 32.0000 1.9754 1.9765 417.3443 417.6128 0.0404 -1.0000 -1.0000 4823173 1582739338.20 151.4723 59.9975 32.0000 1.9755 1.9766 417.2682 417.5370 0.0403 -1.0000 -1.0000 4823235 1582739338.30 151.4723 59.9975 32.0000 1.9754 1.9764 417.4339 417.7018 0.0403 -1.0000 -1.0000 4823298 1582739338.40 151.4723 59.9975 32.0000 1.9745 1.9756 417.5585 417.8266 0.0403 -1.0000 -1.0000 4823376 1582739338.50 151.4723 59.9975 32.0000 1.9746 1.9757 417.4865 417.7550 0.0404 -1.0000 -1.0000 4823438 1582739338.60 151.4223 59.9975 32.0000 1.9750 1.9760 417.2546 417.5240 0.0405 -1.0000 -1.0000 4823657 1582739338.70 151.4223 59.9975 32.0000 1.9748 1.9759 417.3643 417.6335 0.0404 -1.0000 -1.0000 4823735 1582739338.80 151.4223 59.9975 32.0000 1.9739 1.9750 417.3672 417.6366 0.0405 -1.0000 -1.0000 4823798 1582739338.90 151.4223 59.9975 32.0000 1.9749 1.9760 417.4678 417.7367 0.0404 -1.0000 -1.0000 4823860 1582739339.00 151.4223 59.9975 32.0000 1.9750 1.9761 417.2592 417.5276 0.0404 -1.0000 -1.0000 4823923 1582739339.10 151.4223 59.9975 32.0000 1.9752 1.9763 417.2450 417.5138 0.0404 -1.0000 -1.0000 4824001 1582739339.20 151.4603 59.9975 32.0000 1.9744 1.9754 417.3501 417.6184 0.0403 -1.0000 -1.0000 4824454 1582739339.30 151.4603 59.9975 32.0000 1.9741 1.9751 417.4777 417.7457 0.0403 -1.0000 -1.0000 4824532 1582739339.40 151.4603 59.9975 32.0000 1.9750 1.9760 417.4774 417.7467 0.0405 -1.0000 -1.0000 4824626 1582739339.50 151.4603 59.9975 32.0000 1.9748 1.9758 417.4204 417.6888 0.0404 -1.0000 -1.0000 4824704 1582739339.60 151.4603 59.9975 32.0000 1.9754 1.9765 417.2524 417.5215 0.0405 -1.0000 -1.0000 4824766 1582739339.70 151.4774 59.9979 32.0000 1.9754 1.9765 417.4068 417.6763 0.0405 -1.0000 -1.0000 4824813 1582739339.80 151.4774 59.9979 32.0000 1.9746 1.9757 417.4764 417.7461 0.0405 -1.0000 -1.0000 4824892 1582739339.90 151.4774 59.9979 32.0000 1.9752 1.9762 417.3844 417.6526 0.0403 -1.0000 -1.0000 4824954 1582739340.00 151.4774 59.9979 32.0000 1.9758 1.9768 417.3313 417.5995 0.0404 -1.0000 -1.0000 4825016 1582739340.10 151.4774 59.9979 32.0000 1.9749 1.9759 417.4297 417.6988 0.0405 -1.0000 -1.0000 4825126 1582739340.20 151.4909 59.9979 32.0000 1.9744 1.9755 417.5251 417.7942 0.0404 -1.0000 -1.0000 4825188 1582739340.30 151.5139 59.9979 32.0000 1.9747 1.9757 417.4153 417.6840 0.0404 -1.0000 -1.0000 4825251 1582739340.40 151.5139 59.9979 32.0000 1.9751 1.9762 417.2559 417.5250 0.0405 -1.0000 -1.0000 4825329 1582739340.50 151.5139 59.9979 32.0000 1.9749 1.9760 417.2791 417.5480 0.0404 -1.0000 -1.0000 4825392 1582739340.60 151.5139 59.9979 32.0000 1.9753 1.9764 417.4002 417.6691 0.0404 -1.0000 -1.0000 4825454 1582739340.70 151.5139 59.9979 32.0000 1.9743 1.9754 417.4093 417.6783 0.0405 -1.0000 -1.0000 4825704 1582739340.80 151.5139 59.9979 32.0000 1.9749 1.9759 417.4361 417.7045 0.0403 -1.0000 -1.0000 4825766 1582739340.90 151.4893 59.9979 32.0000 1.9747 1.9758 417.1951 417.4629 0.0402 -1.0000 -1.0000 4825829 1582739341.00 151.4893 59.9979 32.0000 1.9756 1.9766 417.3360 417.6032 0.0402 -1.0000 -1.0000 4825891 1582739341.10 151.4893 59.9979 32.0000 1.9751 1.9761 417.3903 417.6578 0.0402 -1.0000 -1.0000 4825954 1582739341.20 151.4893 59.9979 32.0000 1.9750 1.9760 417.3486 417.6161 0.0402 -1.0000 -1.0000 4826016 1582739341.30 151.4893 59.9979 32.0000 1.9745 1.9755 417.3113 417.5792 0.0403 -1.0000 -1.0000 4826094 1582739341.40 151.4903 59.9979 32.0000 1.9755 1.9765 417.2221 417.4900 0.0403 -1.0000 -1.0000 4826157 1582739341.50 151.4903 59.9979 32.0000 1.9758 1.9768 417.2082 417.4758 0.0403 -1.0000 -1.0000 4826235 1582739341.60 151.4903 59.9979 32.0000 1.9752 1.9762 417.3849 417.6528 0.0403 -1.0000 -1.0000 4826298 1582739341.70 151.4903 59.9979 32.0000 1.9739 1.9749 417.4933 417.7616 0.0404 -1.0000 -1.0000 4826360 1582739341.80 151.4903 59.9979 32.0000 1.9743 1.9753 417.5052 417.7734 0.0403 -1.0000 -1.0000 4826969 1582739341.90 151.4909 59.9979 32.0000 1.9749 1.9759 417.3174 417.5853 0.0403 -1.0000 -1.0000 4827032 1582739342.00 151.5177 59.9979 32.0000 1.9758 1.9769 417.3824 417.6498 0.0402 -1.0000 -1.0000 4827110 1582739342.10 151.5177 59.9979 32.0000 1.9749 1.9760 417.4979 417.7662 0.0403 -1.0000 -1.0000 4827188 1582739342.20 151.5177 59.9979 32.0000 1.9744 1.9755 417.3751 417.6420 0.0402 -1.0000 -1.0000 4827251 1582739342.30 151.5177 59.9979 32.0000 1.9741 1.9751 417.3063 417.5739 0.0402 -1.0000 -1.0000 4827485 1582739342.40 151.5177 59.9979 32.0000 1.9754 1.9764 417.2534 417.5226 0.0406 -1.0000 -1.0000 4827548 1582739342.50 151.5142 59.9979 32.0000 1.9748 1.9758 417.2581 417.5272 0.0405 -1.0000 -1.0000 4827610 1582739342.60 151.5129 59.9979 32.0000 1.9742 1.9753 417.4882 417.7570 0.0403 -1.0000 -1.0000 4827673 1582739342.70 151.5129 59.9979 32.0000 1.9743 1.9754 417.3696 417.6380 0.0404 -1.0000 -1.0000 4827751 1582739342.80 151.5129 59.9979 32.0000 1.9748 1.9759 417.1780 417.4458 0.0403 -1.0000 -1.0000 4827813 1582739342.90 151.5129 59.9979 32.0000 1.9744 1.9755 417.2549 417.5228 0.0403 -1.0000 -1.0000 4827876 1582739343.00 151.5129 59.9979 32.0000 1.9746 1.9756 417.4332 417.7014 0.0404 -1.0000 -1.0000 4827954 1582739343.10 151.5143 59.9979 32.0000 1.9741 1.9751 417.4560 417.7243 0.0403 -1.0000 -1.0000 4828016 1582739343.20 151.5181 59.9979 32.0000 1.9745 1.9756 417.2105 417.4788 0.0403 -1.0000 -1.0000 4828079 1582739343.30 151.5181 59.9979 32.0000 1.9744 1.9754 417.2613 417.5280 0.0402 -1.0000 -1.0000 4828735 1582739343.40 151.5181 59.9979 32.0000 1.9747 1.9757 417.4759 417.7437 0.0403 -1.0000 -1.0000 4828798 1582739343.50 151.5181 59.9979 32.0000 1.9753 1.9764 417.3855 417.6539 0.0403 -1.0000 -1.0000 4828860 1582739343.60 151.5181 59.9979 32.0000 1.9755 1.9766 417.2630 417.5318 0.0404 -1.0000 -1.0000 4828923 1582739343.70 151.4183 59.9979 32.0000 1.9752 1.9762 417.1616 417.4295 0.0403 -1.0000 -1.0000 4828985 1582739343.80 151.4183 59.9979 32.0000 1.9750 1.9760 417.3782 417.6460 0.0402 -1.0000 -1.0000 4829063 1582739343.90 151.4183 59.9979 32.0000 1.9741 1.9752 417.4291 417.6966 0.0403 -1.0000 -1.0000 4829126 1582739344.00 151.4183 59.9979 32.0000 1.9749 1.9759 417.2417 417.5102 0.0403 -1.0000 -1.0000 4829188 1582739344.10 151.4183 59.9979 32.0000 1.9753 1.9764 417.2274 417.4943 0.0401 -1.0000 -1.0000 4829266 1582739344.20 151.4293 59.9979 32.0000 1.9752 1.9763 417.2860 417.5543 0.0403 -1.0000 -1.0000 4829329 1582739344.30 151.4352 59.9979 32.0000 1.9749 1.9760 417.3589 417.6260 0.0402 -1.0000 -1.0000 4829392 1582739344.40 151.4352 59.9979 32.0000 1.9754 1.9765 417.2751 417.5427 0.0403 -1.0000 -1.0000 4829454 1582739344.50 151.4352 59.9979 32.0000 1.9756 1.9766 417.1810 417.4479 0.0400 -1.0000 -1.0000 4829532 1582739344.60 151.4352 59.9979 32.0000 1.9753 1.9763 417.3008 417.5679 0.0402 -1.0000 -1.0000 4829579 1582739344.70 151.4352 59.9979 32.0000 1.9746 1.9756 417.4381 417.7063 0.0403 -1.0000 -1.0000 4829657 1582739344.80 151.4716 59.9986 32.0000 1.9750 1.9760 417.4711 417.7399 0.0404 -1.0000 -1.0000 4829719 1582739344.90 151.4716 59.9986 32.0000 1.9754 1.9765 417.3160 417.5840 0.0403 -1.0000 -1.0000 4829782 1582739345.00 151.4716 59.9986 32.0000 1.9758 1.9769 417.2066 417.4748 0.0403 -1.0000 -1.0000 4829860 1582739345.10 151.4716 59.9986 32.0000 1.9763 1.9774 417.3786 417.6465 0.0403 -1.0000 -1.0000 4829923 1582739345.20 151.4716 59.9986 32.0000 1.9753 1.9764 417.5039 417.7717 0.0402 -1.0000 -1.0000 4829985 1582739345.30 151.4716 59.9986 32.0000 1.9752 1.9762 417.3548 417.6232 0.0403 -1.0000 -1.0000 4830219 1582739345.40 151.4716 59.9986 32.0000 1.9756 1.9767 417.3348 417.6026 0.0403 -1.0000 -1.0000 4830282 1582739345.50 151.4435 59.9986 32.0000 1.9746 1.9757 417.3068 417.5745 0.0402 -1.0000 -1.0000 4830344 1582739345.60 151.4435 59.9986 32.0000 1.9744 1.9755 417.4834 417.7504 0.0401 -1.0000 -1.0000 4830423 1582739345.70 151.4435 59.9986 32.0000 1.9754 1.9764 417.3995 417.6674 0.0403 -1.0000 -1.0000 4830485 1582739345.80 151.4435 59.9986 32.0000 1.9760 1.9770 417.3024 417.5707 0.0403 -1.0000 -1.0000 4830563 1582739345.90 151.4435 59.9986 32.0000 1.9753 1.9764 417.2810 417.5495 0.0404 -1.0000 -1.0000 4830688 1582739346.00 151.4670 59.9986 32.0000 1.9743 1.9754 417.4860 417.7539 0.0402 -1.0000 -1.0000 4830751 1582739346.10 151.4765 59.9986 32.0000 1.9749 1.9759 417.4308 417.6980 0.0402 -1.0000 -1.0000 4830813 1582739346.20 151.4765 59.9986 32.0000 1.9753 1.9763 417.3833 417.6517 0.0404 -1.0000 -1.0000 4831063 1582739346.30 151.4765 59.9986 32.0000 1.9758 1.9769 417.2811 417.5494 0.0403 -1.0000 -1.0000 4831126 1582739346.40 151.4765 59.9986 32.0000 1.9752 1.9763 417.2241 417.4924 0.0404 -1.0000 -1.0000 4831204 1582739346.50 151.4765 59.9986 32.0000 1.9750 1.9761 417.3885 417.6569 0.0403 -1.0000 -1.0000 4831266 1582739346.60 151.4765 59.9986 32.0000 1.9747 1.9757 417.4772 417.7455 0.0404 -1.0000 -1.0000 4831329 1582739346.70 151.4926 59.9986 32.0000 1.9752 1.9763 417.2299 417.4991 0.0405 -1.0000 -1.0000 4831392 1582739346.80 151.4935 59.9986 32.0000 1.9763 1.9773 417.1872 417.4559 0.0404 -1.0000 -1.0000 4831454 1582739346.90 151.4935 59.9986 32.0000 1.9750 1.9761 417.3627 417.6319 0.0405 -1.0000 -1.0000 4832219 1582739347.00 151.4935 59.9986 32.0000 1.9746 1.9757 417.4425 417.7109 0.0403 -1.0000 -1.0000 4832282 1582739347.10 151.4935 59.9986 32.0000 1.9749 1.9759 417.3848 417.6531 0.0404 -1.0000 -1.0000 4832344 1582739347.20 151.5041 59.9986 32.0000 1.9755 1.9766 417.2208 417.4898 0.0404 -1.0000 -1.0000 4832407 1582739347.30 151.5225 59.9986 32.0000 1.9756 1.9767 417.2241 417.4928 0.0404 -1.0000 -1.0000 4832485 1582739347.40 151.5225 59.9986 32.0000 1.9744 1.9755 417.3412 417.6101 0.0404 -1.0000 -1.0000 4832548 1582739347.50 151.5225 59.9986 32.0000 1.9749 1.9759 417.4264 417.6948 0.0403 -1.0000 -1.0000 4832626 1582739347.60 151.5225 59.9986 32.0000 1.9755 1.9765 417.2916 417.5600 0.0404 -1.0000 -1.0000 4832688 1582739347.70 151.5225 59.9986 32.0000 1.9756 1.9767 417.1857 417.4551 0.0405 -1.0000 -1.0000 4832751 1582739347.80 151.5618 59.9986 32.0000 1.9755 1.9765 417.3103 417.5784 0.0403 -1.0000 -1.0000 4832829 1582739347.90 151.5618 59.9986 32.0000 1.9753 1.9763 417.4320 417.7003 0.0403 -1.0000 -1.0000 4832891 1582739348.00 151.5618 59.9986 32.0000 1.9754 1.9765 417.2218 417.4899 0.0403 -1.0000 -1.0000 4832954 1582739348.10 151.5618 59.9986 32.0000 1.9753 1.9764 417.2260 417.4942 0.0403 -1.0000 -1.0000 4833032 1582739348.20 151.5618 59.9986 32.0000 1.9749 1.9760 417.3099 417.5774 0.0402 -1.0000 -1.0000 4833094 1582739348.30 151.5618 59.9986 32.0000 1.9743 1.9753 417.3375 417.6055 0.0404 -1.0000 -1.0000 4833157 1582739348.40 151.5535 59.9986 32.0000 1.9747 1.9757 417.3375 417.6052 0.0403 -1.0000 -1.0000 4833235 1582739348.50 151.5535 59.9986 32.0000 1.9749 1.9760 417.2329 417.5004 0.0402 -1.0000 -1.0000 4833298 1582739348.60 151.5535 59.9986 32.0000 1.9750 1.9760 417.1906 417.4581 0.0403 -1.0000 -1.0000 4833360 1582739348.70 151.5535 59.9986 32.0000 1.9745 1.9756 417.2286 417.4978 0.0405 -1.0000 -1.0000 4833423 1582739348.80 151.5535 59.9986 32.0000 1.9742 1.9753 417.4059 417.6764 0.0406 -1.0000 -1.0000 4833485 1582739348.90 151.5309 59.9986 32.0000 1.9747 1.9757 417.3069 417.5764 0.0405 -1.0000 -1.0000 4833548 1582739349.00 151.5211 59.9986 32.0000 1.9747 1.9757 417.2130 417.4815 0.0403 -1.0000 -1.0000 4833735 1582739349.10 151.5211 59.9986 32.0000 1.9743 1.9753 417.2984 417.5668 0.0404 -1.0000 -1.0000 4833798 1582739349.20 151.5211 59.9986 32.0000 1.9747 1.9757 417.4048 417.6730 0.0403 -1.0000 -1.0000 4833860 1582739349.30 151.5211 59.9986 32.0000 1.9754 1.9765 417.3400 417.6084 0.0403 -1.0000 -1.0000 4833938 1582739349.40 151.5211 59.9986 32.0000 1.9752 1.9762 417.2386 417.5066 0.0403 -1.0000 -1.0000 4834001 1582739349.50 151.5211 59.9986 32.0000 1.9751 1.9761 417.2730 417.5422 0.0404 -1.0000 -1.0000 4834188 1582739349.60 151.5055 59.9990 32.0000 1.9739 1.9750 417.4073 417.6761 0.0405 -1.0000 -1.0000 4834251 1582739349.70 151.5055 59.9990 32.0000 1.9741 1.9752 417.4531 417.7217 0.0404 -1.0000 -1.0000 4834313 1582739349.80 151.5055 59.9990 32.0000 1.9754 1.9765 417.2490 417.5183 0.0405 -1.0000 -1.0000 4834594 1582739349.90 151.5055 59.9990 32.0000 1.9753 1.9763 417.2000 417.4684 0.0403 -1.0000 -1.0000 4834657 1582739350.00 151.5055 59.9990 32.0000 1.9743 1.9753 417.2323 417.5003 0.0403 -1.0000 -1.0000 4834719 1582739350.10 151.5055 59.9990 32.0000 1.9741 1.9751 417.3444 417.6126 0.0403 -1.0000 -1.0000 4834782 1582739350.20 151.5055 59.9990 32.0000 1.9745 1.9755 417.3411 417.6093 0.0403 -1.0000 -1.0000 4834844 1582739350.30 151.4802 59.9990 32.0000 1.9751 1.9762 417.2752 417.5429 0.0403 -1.0000 -1.0000 4834923 1582739350.40 151.4802 59.9990 32.0000 1.9756 1.9766 417.1192 417.3877 0.0404 -1.0000 -1.0000 4834985 1582739350.50 151.4802 59.9990 32.0000 1.9742 1.9753 417.2793 417.5478 0.0404 -1.0000 -1.0000 4835220 1582739350.60 151.4802 59.9990 32.0000 1.9744 1.9755 417.4447 417.7133 0.0404 -1.0000 -1.0000 4835282 1582739350.70 151.4802 59.9990 32.0000 1.9753 1.9763 417.3547 417.6229 0.0403 -1.0000 -1.0000 4835360 1582739350.80 151.4802 59.9990 32.0000 1.9750 1.9760 417.3431 417.6125 0.0405 -1.0000 -1.0000 4835423 1582739350.90 151.5308 59.9990 32.0000 1.9758 1.9769 417.3064 417.5749 0.0403 -1.0000 -1.0000 4835485 1582739351.00 151.5308 59.9990 32.0000 1.9744 1.9755 417.4272 417.6957 0.0404 -1.0000 -1.0000 4835938 1582739351.10 151.5308 59.9990 32.0000 1.9739 1.9749 417.4908 417.7598 0.0404 -1.0000 -1.0000 4836001 1582739351.20 151.5308 59.9990 32.0000 1.9746 1.9756 417.4961 417.7649 0.0405 -1.0000 -1.0000 4836063 1582739351.30 151.5308 59.9990 32.0000 1.9754 1.9764 417.2929 417.5628 0.0405 -1.0000 -1.0000 4836126 1582739351.40 151.5043 59.9990 32.0000 1.9750 1.9760 417.3728 417.6409 0.0402 -1.0000 -1.0000 4836204 1582739351.50 151.4994 59.9990 32.0000 1.9741 1.9751 417.4814 417.7498 0.0404 -1.0000 -1.0000 4836438 1582739351.60 151.4994 59.9990 32.0000 1.9748 1.9758 417.4856 417.7544 0.0403 -1.0000 -1.0000 4836501 1582739351.70 151.4994 59.9990 32.0000 1.9757 1.9767 417.2800 417.5478 0.0403 -1.0000 -1.0000 4836548 1582739351.80 151.4994 59.9990 32.0000 1.9754 1.9764 417.2363 417.5035 0.0402 -1.0000 -1.0000 4836626 1582739351.90 151.4994 59.9990 32.0000 1.9749 1.9759 417.3166 417.5846 0.0404 -1.0000 -1.0000 4836688 1582739352.00 151.4994 59.9990 32.0000 1.9745 1.9756 417.4659 417.7341 0.0402 -1.0000 -1.0000 4836923 1582739352.10 151.4994 59.9990 32.0000 1.9745 1.9756 417.4575 417.7257 0.0403 -1.0000 -1.0000 4836985 1582739352.20 151.4994 59.9990 32.0000 1.9750 1.9760 417.3478 417.6152 0.0402 -1.0000 -1.0000 4837048 1582739352.30 151.4241 59.9990 32.0000 1.9743 1.9754 417.2262 417.4932 0.0401 -1.0000 -1.0000 4837110 1582739352.40 151.4241 59.9990 32.0000 1.9746 1.9756 417.2708 417.5386 0.0403 -1.0000 -1.0000 4837188 1582739352.50 151.4862 59.9990 32.0000 1.9748 1.9759 417.4328 417.7005 0.0402 -1.0000 -1.0000 4837251 1582739352.60 151.5110 59.9990 32.0000 1.9755 1.9765 417.3018 417.5694 0.0402 -1.0000 -1.0000 4837438 1582739352.70 151.5110 59.9990 32.0000 1.9763 1.9774 417.2373 417.5047 0.0402 -1.0000 -1.0000 4837501 1582739352.80 151.5110 59.9990 32.0000 1.9750 1.9760 417.3836 417.6507 0.0401 -1.0000 -1.0000 4837579 1582739352.90 151.5110 59.9990 32.0000 1.9744 1.9755 417.4321 417.6996 0.0402 -1.0000 -1.0000 4837641 1582739353.00 151.5110 59.9990 32.0000 1.9740 1.9750 417.4628 417.7309 0.0403 -1.0000 -1.0000 4837735 1582739353.10 151.4951 59.9990 32.0000 1.9749 1.9759 417.1922 417.4592 0.0401 -1.0000 -1.0000 4837938 1582739353.20 151.4951 59.9990 32.0000 1.9749 1.9759 417.2913 417.5576 0.0401 -1.0000 -1.0000 4838001 1582739353.30 151.4951 59.9990 32.0000 1.9745 1.9756 417.4815 417.7501 0.0404 -1.0000 -1.0000 4838079 1582739353.40 151.4951 59.9990 32.0000 1.9750 1.9760 417.4996 417.7682 0.0404 -1.0000 -1.0000 4838141 1582739353.50 151.4951 59.9990 32.0000 1.9751 1.9761 417.3928 417.6610 0.0403 -1.0000 -1.0000 4838219 1582739353.60 151.4951 59.9990 32.0000 1.9753 1.9764 417.2956 417.5640 0.0404 -1.0000 -1.0000 4838954 1582739353.70 151.5298 59.9990 32.0000 1.9751 1.9762 417.5332 417.8015 0.0403 -1.0000 -1.0000 4839032 1582739353.80 151.5298 59.9990 32.0000 1.9751 1.9762 417.4738 417.7422 0.0404 -1.0000 -1.0000 4839094 1582739353.90 151.5298 59.9990 32.0000 1.9754 1.9765 417.3397 417.6087 0.0404 -1.0000 -1.0000 4839157 1582739354.00 151.5298 59.9990 32.0000 1.9752 1.9763 417.3059 417.5739 0.0403 -1.0000 -1.0000 4839235 1582739354.10 151.5298 59.9990 32.0000 1.9742 1.9752 417.3906 417.6589 0.0403 -1.0000 -1.0000 4839298 1582739354.20 151.4344 59.9990 32.0000 1.9745 1.9755 417.4904 417.7581 0.0402 -1.0000 -1.0000 4839376 1582739354.30 151.4335 59.9990 32.0000 1.9745 1.9756 417.3769 417.6453 0.0403 -1.0000 -1.0000 4839454 1582739354.40 151.4335 59.9990 32.0000 1.9758 1.9768 417.2593 417.5269 0.0403 -1.0000 -1.0000 4839532 1582739354.50 151.4335 59.9990 32.0000 1.9752 1.9762 417.2741 417.5418 0.0402 -1.0000 -1.0000 4839594 1582739354.60 151.4335 59.9990 32.0000 1.9745 1.9756 417.3309 417.5982 0.0402 -1.0000 -1.0000 4839657 1582739354.70 151.4335 59.9990 32.0000 1.9745 1.9755 417.5095 417.7767 0.0402 -1.0000 -1.0000 4839719 1582739354.80 151.4335 59.9990 32.0000 1.9754 1.9764 417.4486 417.7169 0.0403 -1.0000 -1.0000 4839782 1582739354.90 151.4335 59.9990 32.0000 1.9755 1.9766 417.3112 417.5802 0.0405 -1.0000 -1.0000 4839844 1582739355.00 151.4335 59.9990 32.0000 1.9753 1.9763 417.3210 417.5900 0.0404 -1.0000 -1.0000 4839923 1582739355.10 151.4335 59.9990 32.0000 1.9748 1.9758 417.4654 417.7340 0.0405 -1.0000 -1.0000 4839985 1582739355.20 151.4848 59.9990 32.0000 1.9750 1.9761 417.4412 417.7102 0.0404 -1.0000 -1.0000 4840048 1582739355.30 151.4911 59.9996 32.0000 1.9752 1.9762 417.3163 417.5837 0.0402 -1.0000 -1.0000 4840126 1582739355.40 151.4911 59.9996 32.0000 1.9751 1.9762 417.2931 417.5616 0.0404 -1.0000 -1.0000 4840188 1582739355.50 151.4911 59.9996 32.0000 1.9749 1.9759 417.2534 417.5218 0.0404 -1.0000 -1.0000 4840251 1582739355.60 151.4911 59.9996 32.0000 1.9747 1.9757 417.4344 417.7028 0.0403 -1.0000 -1.0000 4840485 1582739355.70 151.4911 59.9996 32.0000 1.9753 1.9763 417.4978 417.7658 0.0403 -1.0000 -1.0000 4840548 1582739355.80 151.4911 59.9996 32.0000 1.9760 1.9771 417.3746 417.6429 0.0404 -1.0000 -1.0000 4840626 1582739355.90 151.4911 59.9996 32.0000 1.9755 1.9766 417.3114 417.5810 0.0405 -1.0000 -1.0000 4840688 1582739356.00 151.4911 59.9996 32.0000 1.9752 1.9762 417.4438 417.7114 0.0402 -1.0000 -1.0000 4840751 1582739356.10 151.4911 59.9996 32.0000 1.9744 1.9754 417.4335 417.7010 0.0403 -1.0000 -1.0000 4840813 1582739356.20 151.4911 59.9996 32.0000 1.9746 1.9757 417.4409 417.7084 0.0401 -1.0000 -1.0000 4840938 1582739356.30 151.4911 59.9996 32.0000 1.9753 1.9764 417.3603 417.6271 0.0402 -1.0000 -1.0000 4841001 1582739356.40 151.4729 59.9996 32.0000 1.9756 1.9767 417.2960 417.5632 0.0402 -1.0000 -1.0000 4841079 1582739356.50 151.4702 59.9996 32.0000 1.9743 1.9754 417.4105 417.6779 0.0402 -1.0000 -1.0000 4841141 1582739356.60 151.4702 59.9996 32.0000 1.9743 1.9753 417.4437 417.7110 0.0402 -1.0000 -1.0000 4841204 1582739356.70 151.4702 59.9996 32.0000 1.9753 1.9763 417.4049 417.6718 0.0401 -1.0000 -1.0000 4841517 1582739356.80 151.4702 59.9996 32.0000 1.9754 1.9764 417.2320 417.4990 0.0403 -1.0000 -1.0000 4841579 1582739356.90 151.4702 59.9996 32.0000 1.9757 1.9767 417.3199 417.5875 0.0402 -1.0000 -1.0000 4841641 1582739357.00 151.4702 59.9996 32.0000 1.9751 1.9761 417.4111 417.6783 0.0402 -1.0000 -1.0000 4841719 1582739357.10 151.4713 59.9996 32.0000 1.9749 1.9760 417.4461 417.7144 0.0404 -1.0000 -1.0000 4841782 1582739357.20 151.4940 59.9996 32.0000 1.9747 1.9757 417.3674 417.6355 0.0402 -1.0000 -1.0000 4842469 1582739357.30 151.4940 59.9996 32.0000 1.9751 1.9762 417.2800 417.5461 0.0400 -1.0000 -1.0000 4842548 1582739357.40 151.4940 59.9996 32.0000 1.9752 1.9763 417.3832 417.6499 0.0402 -1.0000 -1.0000 4842610 1582739357.50 151.4940 59.9996 32.0000 1.9752 1.9763 417.4726 417.7401 0.0402 -1.0000 -1.0000 4842688 1582739357.60 151.5521 59.9996 32.0000 1.9753 1.9763 417.3340 417.6011 0.0402 -1.0000 -1.0000 4842751 1582739357.70 151.5521 59.9996 32.0000 1.9761 1.9772 417.2157 417.4831 0.0402 -1.0000 -1.0000 4842813 1582739357.80 151.5521 59.9996 32.0000 1.9761 1.9771 417.3286 417.5951 0.0401 -1.0000 -1.0000 4842891 1582739357.90 151.5521 59.9996 32.0000 1.9748 1.9759 417.4423 417.7094 0.0402 -1.0000 -1.0000 4842954 1582739358.00 151.5521 59.9996 32.0000 1.9752 1.9763 417.4265 417.6934 0.0401 -1.0000 -1.0000 4843017 1582739358.10 151.5521 59.9996 32.0000 1.9759 1.9770 417.1825 417.4502 0.0403 -1.0000 -1.0000 4843079 1582739358.20 151.5521 59.9996 32.0000 1.9742 1.9753 417.2658 417.5334 0.0402 -1.0000 -1.0000 4843173 1582739358.30 151.5521 59.9996 32.0000 1.9753 1.9763 417.3351 417.6022 0.0401 -1.0000 -1.0000 4843235 1582739358.40 151.5521 59.9996 32.0000 1.9749 1.9759 417.3119 417.5789 0.0402 -1.0000 -1.0000 4843313 1582739358.50 151.5516 59.9996 32.0000 1.9747 1.9758 417.2240 417.4922 0.0403 -1.0000 -1.0000 4843376 1582739358.60 151.5505 59.9996 32.0000 1.9743 1.9754 417.3556 417.6224 0.0402 -1.0000 -1.0000 4843438 1582739358.70 151.5505 59.9996 32.0000 1.9739 1.9749 417.4962 417.7635 0.0402 -1.0000 -1.0000 4843517 1582739358.80 151.5328 59.9996 32.0000 1.9743 1.9753 417.3592 417.6256 0.0401 -1.0000 -1.0000 4843579 1582739358.90 151.5291 59.9996 32.0000 1.9750 1.9761 417.2444 417.5120 0.0402 -1.0000 -1.0000 4843641 1582739359.00 151.5291 59.9996 32.0000 1.9765 1.9775 417.2298 417.4965 0.0401 -1.0000 -1.0000 4843704 1582739359.10 151.5291 59.9996 32.0000 1.9757 1.9768 417.3304 417.5975 0.0401 -1.0000 -1.0000 4843766 1582739359.20 151.5291 59.9996 32.0000 1.9738 1.9748 417.4239 417.6906 0.0401 -1.0000 -1.0000 4843829 1582739359.30 151.5291 59.9996 32.0000 1.9746 1.9756 417.4710 417.7385 0.0402 -1.0000 -1.0000 4843969 1582739359.40 151.5291 59.9996 32.0000 1.9749 1.9759 417.4566 417.7242 0.0402 -1.0000 -1.0000 4844032 1582739359.50 151.5291 59.9996 32.0000 1.9748 1.9759 417.2480 417.5158 0.0402 -1.0000 -1.0000 4844110 1582739359.60 151.5291 59.9996 32.0000 1.9751 1.9761 417.2900 417.5575 0.0402 -1.0000 -1.0000 4844173 1582739359.70 151.5291 59.9996 32.0000 1.9748 1.9758 417.4197 417.6872 0.0402 -1.0000 -1.0000 4844235 1582739359.80 151.5291 59.9996 32.0000 1.9746 1.9756 417.3557 417.6232 0.0402 -1.0000 -1.0000 4844469 1582739359.90 151.5291 59.9996 32.0000 1.9752 1.9762 417.3028 417.5706 0.0402 -1.0000 -1.0000 4844532 1582739360.00 151.5168 59.9992 32.0000 1.9751 1.9761 417.2470 417.5151 0.0403 -1.0000 -1.0000 4844594 1582739360.10 151.5168 59.9992 32.0000 1.9749 1.9759 417.2338 417.5000 0.0401 -1.0000 -1.0000 4844673 1582739360.20 151.5168 59.9992 32.0000 1.9750 1.9760 417.3325 417.5993 0.0401 -1.0000 -1.0000 4844735 1582739360.30 151.5168 59.9992 32.0000 1.9736 1.9746 417.3834 417.6512 0.0403 -1.0000 -1.0000 4845719 1582739360.40 151.5168 59.9992 32.0000 1.9751 1.9762 417.2809 417.5479 0.0401 -1.0000 -1.0000 4845798 1582739360.50 151.5168 59.9992 32.0000 1.9765 1.9775 417.2919 417.5584 0.0400 -1.0000 -1.0000 4845860 1582739360.60 151.5168 59.9992 32.0000 1.9757 1.9767 417.2940 417.5607 0.0402 -1.0000 -1.0000 4845923 1582739360.70 151.5501 59.9992 32.0000 1.9750 1.9760 417.4262 417.6940 0.0403 -1.0000 -1.0000 4846001 1582739360.80 151.5501 59.9992 32.0000 1.9748 1.9759 417.2995 417.5673 0.0402 -1.0000 -1.0000 4846063 1582739360.90 151.5501 59.9992 32.0000 1.9753 1.9764 417.2504 417.5179 0.0402 -1.0000 -1.0000 4846126 1582739361.00 151.5501 59.9992 32.0000 1.9758 1.9768 417.2720 417.5397 0.0403 -1.0000 -1.0000 4846204 1582739361.10 151.5501 59.9992 32.0000 1.9752 1.9762 417.3437 417.6111 0.0403 -1.0000 -1.0000 4846266 1582739361.20 151.5480 59.9992 32.0000 1.9747 1.9758 417.4597 417.7283 0.0403 -1.0000 -1.0000 4846329 1582739361.30 151.5444 59.9992 32.0000 1.9749 1.9759 417.4282 417.6954 0.0401 -1.0000 -1.0000 4846407 1582739361.40 151.5444 59.9992 32.0000 1.9762 1.9773 417.2775 417.5443 0.0402 -1.0000 -1.0000 4846469 1582739361.50 151.5444 59.9992 32.0000 1.9758 1.9769 417.2658 417.5342 0.0403 -1.0000 -1.0000 4846548 1582739361.60 151.5444 59.9992 32.0000 1.9748 1.9758 417.4359 417.7034 0.0402 -1.0000 -1.0000 4846610 1582739361.70 151.5444 59.9992 32.0000 1.9745 1.9755 417.4228 417.6913 0.0404 -1.0000 -1.0000 4846673 1582739361.80 151.4861 59.9992 32.0000 1.9751 1.9762 417.2310 417.4993 0.0403 -1.0000 -1.0000 4846735 1582739361.90 151.4861 59.9992 32.0000 1.9754 1.9764 417.2502 417.5172 0.0402 -1.0000 -1.0000 4846798 1582739362.00 151.4861 59.9992 32.0000 1.9745 1.9755 417.3921 417.6595 0.0402 -1.0000 -1.0000 4846860 1582739362.10 151.4861 59.9992 32.0000 1.9752 1.9762 417.3781 417.6454 0.0401 -1.0000 -1.0000 4846938 1582739362.20 151.4861 59.9992 32.0000 1.9757 1.9767 417.2312 417.4986 0.0402 -1.0000 -1.0000 4847001 1582739362.30 151.4861 59.9992 32.0000 1.9752 1.9762 417.2652 417.5329 0.0402 -1.0000 -1.0000 4847063 1582739362.40 151.4861 59.9992 32.0000 1.9747 1.9758 417.3900 417.6578 0.0403 -1.0000 -1.0000 4847469 1582739362.50 151.4861 59.9992 32.0000 1.9743 1.9753 417.4797 417.7471 0.0402 -1.0000 -1.0000 4847532 1582739362.60 151.4861 59.9992 32.0000 1.9744 1.9754 417.3388 417.6064 0.0403 -1.0000 -1.0000 4847594 1582739362.70 151.4861 59.9992 32.0000 1.9753 1.9763 417.3169 417.5841 0.0401 -1.0000 -1.0000 4847673 1582739362.80 151.4861 59.9992 32.0000 1.9757 1.9767 417.2494 417.5170 0.0402 -1.0000 -1.0000 4847735 1582739362.90 151.4861 59.9992 32.0000 1.9741 1.9752 417.3429 417.6101 0.0402 -1.0000 -1.0000 4847923 1582739363.00 151.4400 59.9992 32.0000 1.9744 1.9755 417.4050 417.6728 0.0402 -1.0000 -1.0000 4847985 1582739363.10 151.4400 59.9992 32.0000 1.9751 1.9761 417.2135 417.4814 0.0404 -1.0000 -1.0000 4848063 1582739363.20 151.4400 59.9992 32.0000 1.9748 1.9758 417.2269 417.4942 0.0402 -1.0000 -1.0000 4848126 1582739363.30 151.4400 59.9992 32.0000 1.9743 1.9753 417.3551 417.6226 0.0402 -1.0000 -1.0000 4848188 1582739363.40 151.4400 59.9992 32.0000 1.9743 1.9754 417.4315 417.6990 0.0402 -1.0000 -1.0000 4848251 1582739363.50 151.4400 59.9992 32.0000 1.9750 1.9760 417.4230 417.6907 0.0403 -1.0000 -1.0000 4848329 1582739363.60 151.4400 59.9992 32.0000 1.9750 1.9760 417.2494 417.5173 0.0403 -1.0000 -1.0000 4848391 1582739363.70 151.4400 59.9992 32.0000 1.9751 1.9762 417.3767 417.6443 0.0403 -1.0000 -1.0000 4848454 1582739363.80 151.4400 59.9992 32.0000 1.9740 1.9751 417.4167 417.6843 0.0402 -1.0000 -1.0000 4848532 1582739363.90 151.4264 59.9992 32.0000 1.9747 1.9758 417.5152 417.7834 0.0402 -1.0000 -1.0000 4848704 1582739364.00 151.4264 59.9992 32.0000 1.9756 1.9766 417.3660 417.6329 0.0402 -1.0000 -1.0000 4848766 1582739364.10 151.4389 59.9992 32.0000 1.9756 1.9767 417.3661 417.6337 0.0402 -1.0000 -1.0000 4848844 1582739364.20 151.4748 59.9992 32.0000 1.9746 1.9756 417.4330 417.7009 0.0403 -1.0000 -1.0000 4848907 1582739364.30 151.4748 59.9992 32.0000 1.9746 1.9757 417.4464 417.7144 0.0403 -1.0000 -1.0000 4848969 1582739364.40 151.4748 59.9992 32.0000 1.9754 1.9765 417.4971 417.7647 0.0402 -1.0000 -1.0000 4849751 1582739364.50 151.4748 59.9992 32.0000 1.9754 1.9765 417.3285 417.5956 0.0401 -1.0000 -1.0000 4849813 1582739364.60 151.4748 59.9992 32.0000 1.9757 1.9768 417.3236 417.5902 0.0401 -1.0000 -1.0000 4849876 1582739364.70 151.4554 59.9993 32.0000 1.9754 1.9765 417.4087 417.6751 0.0400 -1.0000 -1.0000 4849954 1582739364.80 151.4547 59.9994 32.0000 1.9746 1.9756 417.5246 417.7911 0.0401 -1.0000 -1.0000 4850016 1582739364.90 151.4547 59.9994 32.0000 1.9754 1.9765 417.3768 417.6434 0.0401 -1.0000 -1.0000 4850079 1582739365.00 151.4547 59.9994 32.0000 1.9755 1.9765 417.3036 417.5708 0.0402 -1.0000 -1.0000 4850157 1582739365.10 151.4547 59.9994 32.0000 1.9753 1.9763 417.4188 417.6861 0.0402 -1.0000 -1.0000 4850219 1582739365.20 151.4571 59.9994 32.0000 1.9746 1.9756 417.4989 417.7670 0.0403 -1.0000 -1.0000 4850282 1582739365.30 151.4770 59.9994 32.0000 1.9752 1.9762 417.3394 417.6071 0.0402 -1.0000 -1.0000 4850360 1582739365.40 151.4770 59.9994 32.0000 1.9755 1.9765 417.4392 417.7067 0.0402 -1.0000 -1.0000 4850423 1582739365.50 151.4770 59.9994 32.0000 1.9750 1.9760 417.4354 417.7028 0.0402 -1.0000 -1.0000 4850485 1582739365.60 151.4770 59.9994 32.0000 1.9756 1.9766 417.4371 417.7046 0.0403 -1.0000 -1.0000 4850548 1582739365.70 151.4770 59.9994 32.0000 1.9758 1.9768 417.2575 417.5243 0.0401 -1.0000 -1.0000 4850610 1582739365.80 151.5074 59.9994 32.0000 1.9753 1.9763 417.4053 417.6733 0.0403 -1.0000 -1.0000 4850688 1582739365.90 151.5074 59.9994 32.0000 1.9740 1.9751 417.4275 417.6951 0.0401 -1.0000 -1.0000 4850751 1582739366.00 151.5074 59.9994 32.0000 1.9750 1.9760 417.4341 417.7014 0.0402 -1.0000 -1.0000 4850813 1582739366.10 151.5074 59.9994 32.0000 1.9752 1.9762 417.2900 417.5574 0.0402 -1.0000 -1.0000 4850891 1582739366.20 151.5074 59.9994 32.0000 1.9762 1.9773 417.2278 417.4952 0.0401 -1.0000 -1.0000 4850954 1582739366.30 151.5074 59.9994 32.0000 1.9753 1.9764 417.3804 417.6477 0.0402 -1.0000 -1.0000 4851017 1582739366.40 151.5074 59.9994 32.0000 1.9747 1.9758 417.4369 417.7041 0.0401 -1.0000 -1.0000 4851079 1582739366.50 151.5074 59.9994 32.0000 1.9752 1.9763 417.3596 417.6258 0.0400 -1.0000 -1.0000 4851454 1582739366.60 151.5074 59.9994 32.0000 1.9755 1.9765 417.3092 417.5758 0.0401 -1.0000 -1.0000 4851532 1582739366.70 151.5074 59.9994 32.0000 1.9750 1.9761 417.4394 417.7060 0.0401 -1.0000 -1.0000 4851610 1582739366.80 151.5074 59.9994 32.0000 1.9753 1.9763 417.4890 417.7576 0.0403 -1.0000 -1.0000 4851673 1582739366.90 151.5075 59.9994 32.0000 1.9757 1.9768 417.2716 417.5382 0.0401 -1.0000 -1.0000 4851735 1582739367.00 151.5101 59.9994 32.0000 1.9757 1.9767 417.2326 417.4992 0.0401 -1.0000 -1.0000 4852126 1582739367.10 151.5101 59.9994 32.0000 1.9748 1.9759 417.3748 417.6416 0.0401 -1.0000 -1.0000 4852204 1582739367.20 151.5101 59.9994 32.0000 1.9743 1.9754 417.4854 417.7521 0.0401 -1.0000 -1.0000 4852251 1582739367.30 151.5101 59.9994 32.0000 1.9749 1.9760 417.3174 417.5848 0.0402 -1.0000 -1.0000 4852329 1582739367.40 151.5101 59.9994 32.0000 1.9749 1.9760 417.2517 417.5194 0.0403 -1.0000 -1.0000 4852391 1582739367.50 151.5101 59.9994 32.0000 1.9745 1.9756 417.3326 417.6003 0.0402 -1.0000 -1.0000 4853344 1582739367.60 151.5101 59.9994 32.0000 1.9743 1.9754 417.3022 417.5689 0.0402 -1.0000 -1.0000 4853407 1582739367.70 151.5101 59.9994 32.0000 1.9745 1.9755 417.3992 417.6664 0.0401 -1.0000 -1.0000 4853469 1582739367.80 151.5084 59.9994 32.0000 1.9752 1.9763 417.3199 417.5876 0.0403 -1.0000 -1.0000 4853532 1582739367.90 151.5042 59.9994 32.0000 1.9749 1.9759 417.2240 417.4916 0.0402 -1.0000 -1.0000 4853626 1582739368.00 151.5042 59.9994 32.0000 1.9743 1.9753 417.3677 417.6350 0.0402 -1.0000 -1.0000 4853688 1582739368.10 151.5042 59.9994 32.0000 1.9734 1.9745 417.4678 417.7349 0.0401 -1.0000 -1.0000 4853766 1582739368.20 151.5593 59.9994 32.0000 1.9749 1.9759 417.4334 417.6993 0.0401 -1.0000 -1.0000 4853829 1582739368.30 151.5593 59.9994 32.0000 1.9752 1.9762 417.2614 417.5289 0.0402 -1.0000 -1.0000 4853891 1582739368.40 151.5593 59.9994 32.0000 1.9754 1.9764 417.2970 417.5644 0.0402 -1.0000 -1.0000 4853954 1582739368.50 151.5593 59.9994 32.0000 1.9746 1.9757 417.4094 417.6765 0.0402 -1.0000 -1.0000 4854016 1582739368.60 151.5593 59.9994 32.0000 1.9737 1.9748 417.4701 417.7382 0.0403 -1.0000 -1.0000 4854079 1582739368.70 151.5286 59.9994 32.0000 1.9740 1.9751 417.4597 417.7268 0.0401 -1.0000 -1.0000 4854157 1582739368.80 151.5286 59.9994 32.0000 1.9750 1.9760 417.2516 417.5192 0.0403 -1.0000 -1.0000 4854219 1582739368.90 151.5286 59.9994 32.0000 1.9748 1.9759 417.2948 417.5619 0.0402 -1.0000 -1.0000 4854282 1582739369.00 151.5286 59.9994 32.0000 1.9744 1.9754 417.3681 417.6351 0.0401 -1.0000 -1.0000 4854360 1582739369.10 151.5286 59.9994 32.0000 1.9740 1.9750 417.5078 417.7749 0.0402 -1.0000 -1.0000 4854423 1582739369.20 151.5291 59.9994 32.0000 1.9741 1.9752 417.3364 417.6029 0.0401 -1.0000 -1.0000 4854485 1582739369.30 151.5361 59.9995 32.0000 1.9749 1.9759 417.3096 417.5768 0.0401 -1.0000 -1.0000 4854563 1582739369.40 151.5361 59.9995 32.0000 1.9754 1.9764 417.2395 417.5067 0.0402 -1.0000 -1.0000 4854626 1582739369.50 151.5361 59.9995 32.0000 1.9741 1.9752 417.3247 417.5917 0.0401 -1.0000 -1.0000 4854688 1582739369.60 151.5361 59.9995 32.0000 1.9738 1.9748 417.4911 417.7580 0.0402 -1.0000 -1.0000 4854751 1582739369.70 151.5361 59.9995 32.0000 1.9748 1.9758 417.3851 417.6529 0.0403 -1.0000 -1.0000 4854813 1582739369.80 151.5361 59.9995 32.0000 1.9756 1.9766 417.2508 417.5175 0.0402 -1.0000 -1.0000 4854891 1582739369.90 151.5361 59.9995 32.0000 1.9755 1.9766 417.3231 417.5914 0.0403 -1.0000 -1.0000 4854954 1582739370.00 151.5361 59.9995 32.0000 1.9747 1.9757 417.5200 417.7884 0.0403 -1.0000 -1.0000 4855017 1582739370.10 151.5361 59.9995 32.0000 1.9743 1.9754 417.4182 417.6858 0.0402 -1.0000 -1.0000 4855219 1582739370.20 151.5361 59.9995 32.0000 1.9752 1.9763 417.3528 417.6193 0.0401 -1.0000 -1.0000 4855282 1582739370.30 151.5361 59.9995 32.0000 1.9755 1.9765 417.2121 417.4794 0.0402 -1.0000 -1.0000 4855344 1582739370.40 151.5361 59.9995 32.0000 1.9743 1.9753 417.3919 417.6600 0.0403 -1.0000 -1.0000 4855532 1582739370.50 151.5240 59.9995 32.0000 1.9736 1.9746 417.4143 417.6822 0.0402 -1.0000 -1.0000 4855594 1582739370.60 151.4884 59.9995 32.0000 1.9733 1.9743 417.4178 417.6850 0.0402 -1.0000 -1.0000 4855704 1582739370.70 151.4884 59.9995 32.0000 1.9764 1.9774 417.2811 417.5480 0.0401 -1.0000 -1.0000 4855782 1582739370.80 151.4884 59.9995 32.0000 1.9747 1.9757 417.1999 417.4678 0.0403 -1.0000 -1.0000 4855844 1582739370.90 151.4884 59.9995 32.0000 1.9748 1.9758 417.2380 417.5056 0.0402 -1.0000 -1.0000 4855923 1582739371.00 151.4884 59.9995 32.0000 1.9740 1.9750 417.4163 417.6834 0.0402 -1.0000 -1.0000 4856001 1582739371.10 151.4809 59.9995 32.0000 1.9740 1.9750 417.3133 417.5806 0.0402 -1.0000 -1.0000 4856063 1582739371.20 151.4782 59.9995 32.0000 1.9753 1.9764 417.4004 417.6686 0.0403 -1.0000 -1.0000 4856126 1582739371.30 151.4782 59.9995 32.0000 1.9753 1.9763 417.2883 417.5566 0.0403 -1.0000 -1.0000 4856188 1582739371.40 151.4782 59.9995 32.0000 1.9746 1.9757 417.4305 417.6976 0.0401 -1.0000 -1.0000 4856251 1582739371.50 151.4782 59.9995 32.0000 1.9742 1.9753 417.5008 417.7678 0.0402 -1.0000 -1.0000 4856329 1582739371.60 151.4782 59.9995 32.0000 1.9735 1.9746 417.4825 417.7506 0.0403 -1.0000 -1.0000 4856469 1582739371.70 151.4435 59.9995 32.0000 1.9752 1.9762 417.3857 417.6533 0.0401 -1.0000 -1.0000 4856532 1582739371.80 151.4435 59.9995 32.0000 1.9757 1.9768 417.2916 417.5586 0.0401 -1.0000 -1.0000 4856610 1582739371.90 151.4435 59.9995 32.0000 1.9753 1.9763 417.3850 417.6521 0.0402 -1.0000 -1.0000 4856673 1582739372.00 151.4435 59.9995 32.0000 1.9741 1.9751 417.5570 417.8242 0.0401 -1.0000 -1.0000 4856735 1582739372.10 151.4435 59.9995 32.0000 1.9747 1.9758 417.4500 417.7170 0.0402 -1.0000 -1.0000 4857485 1582739372.20 151.4435 59.9995 32.0000 1.9753 1.9764 417.4425 417.7098 0.0402 -1.0000 -1.0000 4857548 1582739372.30 151.4435 59.9995 32.0000 1.9743 1.9754 417.4041 417.6712 0.0401 -1.0000 -1.0000 4857610 1582739372.40 151.4435 59.9995 32.0000 1.9745 1.9755 417.5403 417.8079 0.0403 -1.0000 -1.0000 4857688 1582739372.50 151.4435 59.9995 32.0000 1.9743 1.9753 417.4103 417.6774 0.0401 -1.0000 -1.0000 4857751 1582739372.60 151.4435 59.9995 32.0000 1.9750 1.9760 417.3890 417.6559 0.0402 -1.0000 -1.0000 4857813 1582739372.70 151.4472 59.9995 32.0000 1.9752 1.9763 417.2614 417.5290 0.0402 -1.0000 -1.0000 4857891 1582739372.80 151.4863 59.9995 32.0000 1.9749 1.9760 417.2981 417.5656 0.0402 -1.0000 -1.0000 4857954 1582739372.90 151.4863 59.9995 32.0000 1.9749 1.9759 417.3588 417.6263 0.0403 -1.0000 -1.0000 4858016 1582739373.00 151.4863 59.9995 32.0000 1.9747 1.9758 417.4362 417.7041 0.0403 -1.0000 -1.0000 4858079 1582739373.10 151.4863 59.9995 32.0000 1.9754 1.9765 417.5162 417.7841 0.0402 -1.0000 -1.0000 4858141 1582739373.20 151.4863 59.9995 32.0000 1.9754 1.9764 417.2456 417.5128 0.0402 -1.0000 -1.0000 4858235 1582739373.30 151.4858 59.9995 32.0000 1.9760 1.9771 417.2522 417.5203 0.0404 -1.0000 -1.0000 4858313 1582739373.40 151.4858 59.9995 32.0000 1.9752 1.9763 417.3572 417.6258 0.0404 -1.0000 -1.0000 4858376 1582739373.50 151.4858 59.9995 32.0000 1.9755 1.9765 417.3358 417.6039 0.0403 -1.0000 -1.0000 4858454 1582739373.60 151.4858 59.9995 32.0000 1.9756 1.9766 417.2874 417.5552 0.0403 -1.0000 -1.0000 4858516 1582739373.70 151.4858 59.9995 32.0000 1.9752 1.9762 417.3237 417.5914 0.0403 -1.0000 -1.0000 4858579 1582739373.80 151.4858 59.9995 32.0000 1.9750 1.9760 417.3937 417.6616 0.0403 -1.0000 -1.0000 4858657 1582739373.90 151.4797 59.9995 32.0000 1.9750 1.9760 417.5153 417.7829 0.0402 -1.0000 -1.0000 4858719 1582739374.00 151.4545 59.9995 32.0000 1.9745 1.9756 417.4656 417.7329 0.0402 -1.0000 -1.0000 4858782 1582739374.10 151.4545 59.9995 32.0000 1.9753 1.9763 417.3591 417.6277 0.0404 -1.0000 -1.0000 4858844 1582739374.20 151.4545 59.9995 32.0000 1.9757 1.9768 417.2751 417.5437 0.0403 -1.0000 -1.0000 4859204 1582739374.30 151.4545 59.9995 32.0000 1.9744 1.9755 417.3583 417.6260 0.0403 -1.0000 -1.0000 4859266 1582739374.40 151.4545 59.9995 32.0000 1.9746 1.9756 417.4385 417.7064 0.0403 -1.0000 -1.0000 4859344 1582739374.50 151.4545 59.9995 32.0000 1.9741 1.9752 417.5150 417.7842 0.0405 -1.0000 -1.0000 4859594 1582739374.60 151.4545 59.9995 32.0000 1.9752 1.9763 417.2628 417.5313 0.0403 -1.0000 -1.0000 4859657 1582739374.70 151.4545 59.9995 32.0000 1.9754 1.9765 417.2763 417.5434 0.0401 -1.0000 -1.0000 4859719 1582739374.80 151.4545 59.9995 32.0000 1.9753 1.9763 417.3957 417.6629 0.0402 -1.0000 -1.0000 4859782 1582739374.90 151.4545 59.9995 32.0000 1.9746 1.9756 417.5187 417.7866 0.0403 -1.0000 -1.0000 4859844 1582739375.00 151.4563 59.9995 32.0000 1.9750 1.9761 417.4825 417.7504 0.0403 -1.0000 -1.0000 4859923 1582739375.10 151.4586 59.9994 32.0000 1.9747 1.9758 417.3802 417.6486 0.0403 -1.0000 -1.0000 4859985 1582739375.20 151.4586 59.9994 32.0000 1.9758 1.9768 417.2899 417.5576 0.0402 -1.0000 -1.0000 4900048 1582739375.30 151.4586 59.9994 32.0000 1.9757 1.9767 417.2374 417.5046 0.0402 -1.0000 -1.0000 4900235 1582739375.40 151.4586 59.9994 32.0000 1.9750 1.9760 417.3412 417.6076 0.0401 -1.0000 -1.0000 4900298 1582739375.50 151.4586 59.9994 32.0000 1.9744 1.9755 417.4742 417.7416 0.0401 -1.0000 -1.0000 4900376 1582739375.60 151.4586 59.9994 32.0000 1.9755 1.9765 417.4663 417.7338 0.0403 -1.0000 -1.0000 4900438 1582739375.70 151.4642 59.9994 32.0000 1.9750 1.9761 417.2930 417.5612 0.0403 -1.0000 -1.0000 4900501 1582739375.80 151.4642 59.9994 32.0000 1.9749 1.9759 417.3803 417.6473 0.0401 -1.0000 -1.0000 4900735 1582739375.90 151.4642 59.9994 32.0000 1.9743 1.9754 417.4376 417.7053 0.0402 -1.0000 -1.0000 4900798 1582739376.00 151.4642 59.9994 32.0000 1.9749 1.9760 417.4334 417.7014 0.0405 -1.0000 -1.0000 4900860 1582739376.10 151.4642 59.9994 32.0000 1.9755 1.9766 417.3196 417.5889 0.0405 -1.0000 -1.0000 4900938 1582739376.20 151.4705 59.9994 32.0000 1.9758 1.9769 417.2415 417.5091 0.0402 -1.0000 -1.0000 4901001 1582739376.30 151.4864 59.9994 32.0000 1.9754 1.9764 417.4481 417.7158 0.0403 -1.0000 -1.0000 4901438 1582739376.40 151.4864 59.9994 32.0000 1.9743 1.9754 417.4757 417.7438 0.0403 -1.0000 -1.0000 4901516 1582739376.50 151.4864 59.9994 32.0000 1.9750 1.9761 417.4951 417.7644 0.0405 -1.0000 -1.0000 4901579 1582739376.60 151.4864 59.9994 32.0000 1.9760 1.9770 417.3223 417.5914 0.0404 -1.0000 -1.0000 4901641 1582739376.70 151.4864 59.9994 32.0000 1.9760 1.9770 417.3195 417.5886 0.0405 -1.0000 -1.0000 4901719 1582739376.80 151.4292 59.9994 32.0000 1.9750 1.9761 417.2823 417.5495 0.0402 -1.0000 -1.0000 4901782 1582739376.90 151.4292 59.9994 32.0000 1.9756 1.9766 417.4568 417.7253 0.0403 -1.0000 -1.0000 4901844 1582739377.00 151.4292 59.9994 32.0000 1.9758 1.9768 417.4295 417.6971 0.0402 -1.0000 -1.0000 4901907 1582739377.10 151.4292 59.9994 32.0000 1.9755 1.9765 417.2972 417.5642 0.0402 -1.0000 -1.0000 4901969 1582739377.20 151.4292 59.9994 32.0000 1.9756 1.9767 417.3479 417.6155 0.0403 -1.0000 -1.0000 4902032 1582739377.30 151.4292 59.9994 32.0000 1.9750 1.9760 417.4540 417.7223 0.0404 -1.0000 -1.0000 4902235 1582739377.40 151.4292 59.9994 32.0000 1.9750 1.9761 417.5040 417.7723 0.0403 -1.0000 -1.0000 4902313 1582739377.50 151.4612 59.9994 32.0000 1.9757 1.9768 417.5319 417.7998 0.0403 -1.0000 -1.0000 4902501 1582739377.60 151.4612 59.9994 32.0000 1.9759 1.9770 417.3533 417.6215 0.0403 -1.0000 -1.0000 4902563 1582739377.70 151.4612 59.9994 32.0000 1.9758 1.9768 417.3486 417.6165 0.0402 -1.0000 -1.0000 4902626 1582739377.80 151.4612 59.9994 32.0000 1.9751 1.9762 417.5221 417.7899 0.0403 -1.0000 -1.0000 4902704 1582739377.90 151.4612 59.9994 32.0000 1.9756 1.9767 417.5211 417.7890 0.0402 -1.0000 -1.0000 4902766 1582739378.00 151.4612 59.9994 32.0000 1.9761 1.9771 417.3799 417.6468 0.0401 -1.0000 -1.0000 4902829 1582739378.10 151.4539 59.9994 32.0000 1.9758 1.9769 417.4915 417.7589 0.0403 -1.0000 -1.0000 4902907 1582739378.20 151.4539 59.9994 32.0000 1.9757 1.9768 417.5830 417.8501 0.0401 -1.0000 -1.0000 4902969 1582739378.30 151.4539 59.9994 32.0000 1.9754 1.9765 417.4889 417.7572 0.0403 -1.0000 -1.0000 4903032 1582739378.40 151.4539 59.9994 32.0000 1.9758 1.9769 417.2663 417.5339 0.0402 -1.0000 -1.0000 4903094 1582739378.50 151.4539 59.9994 32.0000 1.9756 1.9766 417.2671 417.5340 0.0401 -1.0000 -1.0000 4903157 1582739378.60 151.4539 59.9994 32.0000 1.9752 1.9762 417.4118 417.6794 0.0402 -1.0000 -1.0000 4903235 1582739378.70 151.4800 59.9994 32.0000 1.9755 1.9765 417.3846 417.6520 0.0402 -1.0000 -1.0000 4903298 1582739378.80 151.4800 59.9994 32.0000 1.9747 1.9757 417.4649 417.7329 0.0403 -1.0000 -1.0000 4903360 1582739378.90 151.4800 59.9994 32.0000 1.9762 1.9772 417.3141 417.5811 0.0401 -1.0000 -1.0000 4903485 1582739379.00 151.4800 59.9994 32.0000 1.9759 1.9770 417.2796 417.5473 0.0402 -1.0000 -1.0000 4903563 1582739379.10 151.4800 59.9994 32.0000 1.9756 1.9766 417.2796 417.5460 0.0401 -1.0000 -1.0000 4903626 1582739379.20 151.4800 59.9994 32.0000 1.9755 1.9765 417.4282 417.6958 0.0403 -1.0000 -1.0000 4903688 1582739379.30 151.4800 59.9994 32.0000 1.9757 1.9768 417.3979 417.6670 0.0404 -1.0000 -1.0000 4903766 1582739379.40 151.4800 59.9994 32.0000 1.9758 1.9769 417.2790 417.5474 0.0404 -1.0000 -1.0000 4903985 1582739379.50 151.4804 59.9994 32.0000 1.9758 1.9768 417.4142 417.6819 0.0401 -1.0000 -1.0000 4904063 1582739379.60 151.4808 59.9994 32.0000 1.9747 1.9757 417.4794 417.7470 0.0403 -1.0000 -1.0000 4904126 1582739379.70 151.4808 59.9994 32.0000 1.9750 1.9760 417.4601 417.7283 0.0403 -1.0000 -1.0000 4904188 1582739379.80 151.5052 59.9998 32.0000 1.9760 1.9771 417.2676 417.5352 0.0403 -1.0000 -1.0000 4904266 1582739379.90 151.5052 59.9998 32.0000 1.9754 1.9765 417.3079 417.5762 0.0403 -1.0000 -1.0000 4904688 1582739380.00 151.5052 59.9998 32.0000 1.9754 1.9764 417.4293 417.6977 0.0404 -1.0000 -1.0000 4904751 1582739380.10 151.5052 59.9998 32.0000 1.9745 1.9756 417.5282 417.7965 0.0403 -1.0000 -1.0000 4904829 1582739380.20 151.5052 59.9998 32.0000 1.9753 1.9764 417.4330 417.7011 0.0403 -1.0000 -1.0000 4904891 1582739380.30 151.4810 59.9998 32.0000 1.9757 1.9768 417.3480 417.6167 0.0404 -1.0000 -1.0000 4904954 1582739380.40 151.4759 59.9998 32.0000 1.9755 1.9765 417.3106 417.5802 0.0406 -1.0000 -1.0000 4905251 1582739380.50 151.4759 59.9998 32.0000 1.9740 1.9751 417.3902 417.6597 0.0405 -1.0000 -1.0000 4905313 1582739380.60 151.4759 59.9998 32.0000 1.9748 1.9758 417.5304 417.7985 0.0403 -1.0000 -1.0000 4905376 1582739380.70 151.4759 59.9998 32.0000 1.9751 1.9761 417.5308 417.7999 0.0405 -1.0000 -1.0000 4905438 1582739380.80 151.4759 59.9998 32.0000 1.9760 1.9771 417.3531 417.6220 0.0404 -1.0000 -1.0000 4905501 1582739380.90 151.4761 59.9998 32.0000 1.9758 1.9769 417.3767 417.6454 0.0404 -1.0000 -1.0000 4905563 1582739381.00 151.4761 59.9998 32.0000 1.9746 1.9756 417.5108 417.7792 0.0403 -1.0000 -1.0000 4905641 1582739381.10 151.4761 59.9998 32.0000 1.9749 1.9760 417.4770 417.7460 0.0404 -1.0000 -1.0000 4905704 1582739381.20 151.4761 59.9998 32.0000 1.9765 1.9775 417.3894 417.6577 0.0403 -1.0000 -1.0000 4905766 1582739381.30 151.4761 59.9998 32.0000 1.9760 1.9770 417.2020 417.4692 0.0402 -1.0000 -1.0000 4905844 1582739381.40 151.4683 59.9998 32.0000 1.9756 1.9767 417.3357 417.6045 0.0404 -1.0000 -1.0000 4906766 1582739381.50 151.4683 59.9998 32.0000 1.9756 1.9766 417.4574 417.7255 0.0402 -1.0000 -1.0000 4906829 1582739381.60 151.4683 59.9998 32.0000 1.9758 1.9768 417.4063 417.6733 0.0401 -1.0000 -1.0000 4906891 1582739381.70 151.4683 59.9998 32.0000 1.9760 1.9770 417.2451 417.5123 0.0402 -1.0000 -1.0000 4906954 1582739381.80 151.4683 59.9998 32.0000 1.9759 1.9769 417.2136 417.4817 0.0403 -1.0000 -1.0000 4907032 1582739381.90 151.4759 59.9998 32.0000 1.9750 1.9760 417.4406 417.7086 0.0403 -1.0000 -1.0000 4907094 1582739382.00 151.5060 59.9998 32.0000 1.9745 1.9756 417.5394 417.8083 0.0404 -1.0000 -1.0000 4907157 1582739382.10 151.5060 59.9998 32.0000 1.9750 1.9761 417.4697 417.7377 0.0403 -1.0000 -1.0000 4907235 1582739382.20 151.5060 59.9998 32.0000 1.9754 1.9765 417.2623 417.5303 0.0402 -1.0000 -1.0000 4907298 1582739382.30 151.5060 59.9998 32.0000 1.9749 1.9759 417.2256 417.4935 0.0403 -1.0000 -1.0000 4907360 1582739382.40 151.5060 59.9998 32.0000 1.9748 1.9758 417.3446 417.6132 0.0404 -1.0000 -1.0000 4907438 1582739382.50 151.5060 59.9998 32.0000 1.9753 1.9764 417.4759 417.7447 0.0404 -1.0000 -1.0000 4907501 1582739382.60 151.5060 59.9998 32.0000 1.9752 1.9762 417.5253 417.7942 0.0405 -1.0000 -1.0000 4907563 1582739382.70 151.5060 59.9998 32.0000 1.9759 1.9770 417.3281 417.5972 0.0405 -1.0000 -1.0000 4907641 1582739382.80 151.5060 59.9998 32.0000 1.9758 1.9768 417.3587 417.6273 0.0403 -1.0000 -1.0000 4907704 1582739382.90 151.5060 59.9998 32.0000 1.9751 1.9762 417.4328 417.7002 0.0402 -1.0000 -1.0000 4907766 1582739383.00 151.5002 59.9998 32.0000 1.9752 1.9762 417.5020 417.7702 0.0404 -1.0000 -1.0000 4907829 1582739383.10 151.4962 59.9998 32.0000 1.9752 1.9763 417.3738 417.6413 0.0402 -1.0000 -1.0000 4907891 1582739383.20 151.4962 59.9998 32.0000 1.9759 1.9769 417.2379 417.5057 0.0403 -1.0000 -1.0000 4907954 1582739383.30 151.4962 59.9998 32.0000 1.9752 1.9763 417.3330 417.6009 0.0402 -1.0000 -1.0000 4908032 1582739383.40 151.4962 59.9998 32.0000 1.9754 1.9765 417.5046 417.7719 0.0402 -1.0000 -1.0000 4908094 1582739383.50 151.4962 59.9998 32.0000 1.9753 1.9764 417.4900 417.7577 0.0403 -1.0000 -1.0000 4908188 1582739383.60 151.5177 59.9998 32.0000 1.9759 1.9769 417.4386 417.7073 0.0404 -1.0000 -1.0000 4908251 1582739383.70 151.5177 59.9998 32.0000 1.9763 1.9774 417.3230 417.5922 0.0405 -1.0000 -1.0000 4908313 1582739383.80 151.5177 59.9998 32.0000 1.9760 1.9771 417.3267 417.5960 0.0404 -1.0000 -1.0000 4908376 1582739383.90 151.5177 59.9998 32.0000 1.9753 1.9764 417.5459 417.8135 0.0401 -1.0000 -1.0000 4908438 1582739384.00 151.5177 59.9998 32.0000 1.9749 1.9760 417.4718 417.7389 0.0402 -1.0000 -1.0000 4908735 1582739384.10 151.4986 59.9998 32.0000 1.9755 1.9766 417.3773 417.6454 0.0403 -1.0000 -1.0000 4908798 1582739384.20 151.4986 59.9998 32.0000 1.9756 1.9767 417.3691 417.6367 0.0402 -1.0000 -1.0000 4908860 1582739384.30 151.4986 59.9998 32.0000 1.9761 1.9772 417.3396 417.6080 0.0405 -1.0000 -1.0000 4908923 1582739384.40 151.4986 59.9998 32.0000 1.9753 1.9764 417.4633 417.7303 0.0401 -1.0000 -1.0000 4909001 1582739384.50 151.4986 59.9998 32.0000 1.9746 1.9757 417.4998 417.7672 0.0402 -1.0000 -1.0000 4909063 1582739384.60 151.4986 59.9998 32.0000 1.9754 1.9765 417.5233 417.7911 0.0403 -1.0000 -1.0000 4909126 1582739384.70 151.4842 59.9999 32.0000 1.9754 1.9764 417.2398 417.5069 0.0402 -1.0000 -1.0000 4909188 1582739384.80 151.4536 60.0000 32.0000 1.9754 1.9764 417.2664 417.5353 0.0404 -1.0000 -1.0000 4909266 1582739384.90 151.4536 60.0000 32.0000 1.9751 1.9762 417.3058 417.5734 0.0402 -1.0000 -1.0000 4909329 1582739385.00 151.4536 60.0000 32.0000 1.9755 1.9765 417.3953 417.6624 0.0401 -1.0000 -1.0000 4909391 1582739385.10 151.4536 60.0000 32.0000 1.9760 1.9771 417.3755 417.6444 0.0404 -1.0000 -1.0000 4909766 1582739385.20 151.4536 60.0000 32.0000 1.9761 1.9771 417.2922 417.5597 0.0402 -1.0000 -1.0000 4909829 1582739385.30 151.4536 60.0000 32.0000 1.9755 1.9765 417.4229 417.6912 0.0404 -1.0000 -1.0000 4909907 1582739385.40 151.4536 60.0000 32.0000 1.9749 1.9760 417.5631 417.8319 0.0404 -1.0000 -1.0000 4909969 1582739385.50 151.4538 60.0000 32.0000 1.9746 1.9757 417.5223 417.7909 0.0404 -1.0000 -1.0000 4910032 1582739385.60 151.4547 60.0000 32.0000 1.9756 1.9766 417.4512 417.7201 0.0404 -1.0000 -1.0000 4910219 1582739385.70 151.4547 60.0000 32.0000 1.9758 1.9769 417.3523 417.6191 0.0401 -1.0000 -1.0000 4910282 1582739385.80 151.4678 60.0000 32.0000 1.9766 1.9776 417.2429 417.5108 0.0403 -1.0000 -1.0000 4910344 1582739385.90 151.4870 60.0000 32.0000 1.9763 1.9774 417.4002 417.6677 0.0402 -1.0000 -1.0000 4910407 1582739386.00 151.4870 60.0000 32.0000 1.9755 1.9765 417.3815 417.6495 0.0403 -1.0000 -1.0000 4910469 1582739386.10 151.4870 60.0000 32.0000 1.9744 1.9754 417.4071 417.6754 0.0403 -1.0000 -1.0000 4910969 1582739386.20 151.4870 60.0000 32.0000 1.9760 1.9771 417.3418 417.6099 0.0403 -1.0000 -1.0000 4911032 1582739386.30 151.4870 60.0000 32.0000 1.9758 1.9769 417.3471 417.6148 0.0402 -1.0000 -1.0000 4911094 1582739386.40 151.5051 60.0000 32.0000 1.9753 1.9763 417.3676 417.6351 0.0402 -1.0000 -1.0000 4911157 1582739386.50 151.5051 60.0000 32.0000 1.9751 1.9762 417.4940 417.7611 0.0402 -1.0000 -1.0000 4911235 1582739386.60 151.5051 60.0000 32.0000 1.9750 1.9760 417.4835 417.7508 0.0402 -1.0000 -1.0000 4911454 1582739386.70 151.5051 60.0000 32.0000 1.9753 1.9764 417.4331 417.7014 0.0403 -1.0000 -1.0000 4911532 1582739386.80 151.5051 60.0000 32.0000 1.9748 1.9758 417.2286 417.4963 0.0403 -1.0000 -1.0000 4911594 1582739386.90 151.5051 60.0000 32.0000 1.9760 1.9770 417.3117 417.5798 0.0403 -1.0000 -1.0000 4911657 1582739387.00 151.5051 60.0000 32.0000 1.9751 1.9762 417.4140 417.6817 0.0403 -1.0000 -1.0000 4911735 1582739387.10 151.5051 60.0000 32.0000 1.9746 1.9756 417.4450 417.7131 0.0402 -1.0000 -1.0000 4912548 1582739387.20 151.5051 60.0000 32.0000 1.9751 1.9761 417.3774 417.6437 0.0400 -1.0000 -1.0000 4912610 1582739387.30 151.5051 60.0000 32.0000 1.9764 1.9775 417.3481 417.6154 0.0403 -1.0000 -1.0000 4912673 1582739387.40 151.5050 60.0000 32.0000 1.9762 1.9772 417.3908 417.6584 0.0402 -1.0000 -1.0000 4912735 1582739387.50 151.5029 60.0000 32.0000 1.9755 1.9765 417.4927 417.7607 0.0402 -1.0000 -1.0000 4912813 1582739387.60 151.4994 60.0000 32.0000 1.9752 1.9762 417.5726 417.8396 0.0401 -1.0000 -1.0000 4912876 1582739387.70 151.4992 60.0000 32.0000 1.9762 1.9772 417.3870 417.6540 0.0402 -1.0000 -1.0000 4912938 1582739387.80 151.4992 60.0000 32.0000 1.9756 1.9767 417.2647 417.5319 0.0402 -1.0000 -1.0000 4913017 1582739387.90 151.4992 60.0000 32.0000 1.9754 1.9765 417.3313 417.5984 0.0402 -1.0000 -1.0000 4913063 1582739388.00 151.4992 60.0000 32.0000 1.9753 1.9763 417.5420 417.8092 0.0402 -1.0000 -1.0000 4913126 1582739388.10 151.5013 60.0000 32.0000 1.9755 1.9765 417.5384 417.8062 0.0402 -1.0000 -1.0000 4913204 1582739388.20 151.5262 60.0000 32.0000 1.9758 1.9768 417.4483 417.7154 0.0401 -1.0000 -1.0000 4913517 1582739388.30 151.5262 60.0000 32.0000 1.9767 1.9777 417.3066 417.5736 0.0402 -1.0000 -1.0000 4913626 1582739388.40 151.5262 60.0000 32.0000 1.9760 1.9771 417.2613 417.5288 0.0402 -1.0000 -1.0000 4913704 1582739388.50 151.5262 60.0000 32.0000 1.9757 1.9768 417.5371 417.8049 0.0403 -1.0000 -1.0000 4913766 1582739388.60 151.5262 60.0000 32.0000 1.9756 1.9767 417.4319 417.6997 0.0402 -1.0000 -1.0000 4913829 1582739388.70 151.5308 60.0000 32.0000 1.9755 1.9765 417.3712 417.6389 0.0403 -1.0000 -1.0000 4913907 1582739388.80 151.5335 60.0000 32.0000 1.9756 1.9766 417.3212 417.5885 0.0402 -1.0000 -1.0000 4913969 1582739388.90 151.5335 60.0000 32.0000 1.9756 1.9766 417.4066 417.6734 0.0401 -1.0000 -1.0000 4914048 1582739389.00 151.5335 60.0000 32.0000 1.9752 1.9762 417.5624 417.8295 0.0401 -1.0000 -1.0000 4914126 1582739389.10 151.5335 60.0000 32.0000 1.9756 1.9766 417.5479 417.8149 0.0402 -1.0000 -1.0000 4914188 1582739389.20 151.5335 60.0000 32.0000 1.9759 1.9770 417.4325 417.7008 0.0404 -1.0000 -1.0000 4914251 1582739389.30 151.5335 60.0000 32.0000 1.9755 1.9766 417.3789 417.6469 0.0402 -1.0000 -1.0000 4914329 1582739389.40 151.5335 60.0000 32.0000 1.9756 1.9766 417.4803 417.7483 0.0403 -1.0000 -1.0000 4914391 1582739389.50 151.5335 60.0000 32.0000 1.9760 1.9770 417.5193 417.7871 0.0402 -1.0000 -1.0000 4914454 1582739389.60 151.5335 60.0000 32.0000 1.9754 1.9764 417.4754 417.7423 0.0401 -1.0000 -1.0000 4914516 1582739389.70 151.5335 60.0000 32.0000 1.9761 1.9772 417.3072 417.5748 0.0403 -1.0000 -1.0000 4914579 1582739389.80 151.5172 59.9999 32.0000 1.9755 1.9766 417.3534 417.6192 0.0400 -1.0000 -1.0000 4914657 1582739389.90 151.5009 59.9999 32.0000 1.9756 1.9767 417.4104 417.6777 0.0401 -1.0000 -1.0000 4914719 1582739390.00 151.4822 59.9999 32.0000 1.9752 1.9763 417.4604 417.7278 0.0402 -1.0000 -1.0000 4914782 1582739390.10 151.4839 59.9999 32.0000 1.9754 1.9764 417.4413 417.7079 0.0401 -1.0000 -1.0000 4914860 1582739390.20 151.4839 59.9999 32.0000 1.9749 1.9759 417.3912 417.6581 0.0401 -1.0000 -1.0000 4914985 1582739390.30 151.4839 59.9999 32.0000 1.9761 1.9771 417.3554 417.6229 0.0402 -1.0000 -1.0000 4915048 1582739390.40 151.4839 59.9999 32.0000 1.9755 1.9765 417.4394 417.7056 0.0401 -1.0000 -1.0000 4915110 1582739390.50 151.4839 59.9999 32.0000 1.9746 1.9757 417.4568 417.7254 0.0404 -1.0000 -1.0000 4915173 1582739390.60 151.4839 59.9999 32.0000 1.9754 1.9764 417.5560 417.8242 0.0403 -1.0000 -1.0000 4915235 1582739390.70 151.4839 59.9999 32.0000 1.9754 1.9765 417.4463 417.7141 0.0402 -1.0000 -1.0000 4915485 1582739390.80 151.4839 59.9999 32.0000 1.9758 1.9768 417.3185 417.5858 0.0402 -1.0000 -1.0000 4915548 1582739390.90 151.4839 59.9999 32.0000 1.9754 1.9764 417.4760 417.7436 0.0402 -1.0000 -1.0000 4915610 1582739391.00 151.4839 59.9999 32.0000 1.9753 1.9763 417.5592 417.8263 0.0401 -1.0000 -1.0000 4915688 1582739391.10 151.4839 59.9999 32.0000 1.9756 1.9767 417.5087 417.7758 0.0403 -1.0000 -1.0000 4915751 1582739391.20 151.4839 59.9999 32.0000 1.9764 1.9774 417.3375 417.6056 0.0402 -1.0000 -1.0000 4915813 1582739391.30 151.4839 59.9999 32.0000 1.9761 1.9772 417.3137 417.5808 0.0402 -1.0000 -1.0000 4916001 1582739391.40 151.4839 59.9999 32.0000 1.9758 1.9769 417.4228 417.6907 0.0403 -1.0000 -1.0000 4916063 1582739391.50 151.5123 59.9999 32.0000 1.9741 1.9752 417.4985 417.7662 0.0402 -1.0000 -1.0000 4916126 1582739391.60 151.5149 59.9999 32.0000 1.9748 1.9758 417.4342 417.7017 0.0402 -1.0000 -1.0000 4916188 1582739391.70 151.5323 59.9999 32.0000 1.9756 1.9767 417.2603 417.5294 0.0404 -1.0000 -1.0000 4916251 1582739391.80 151.5323 59.9999 32.0000 1.9763 1.9773 417.3307 417.5985 0.0402 -1.0000 -1.0000 4917032 1582739391.90 151.5323 59.9999 32.0000 1.9759 1.9769 417.4598 417.7275 0.0402 -1.0000 -1.0000 4917110 1582739392.00 151.5323 59.9999 32.0000 1.9752 1.9763 417.5534 417.8220 0.0404 -1.0000 -1.0000 4917173 1582739392.10 151.5323 59.9999 32.0000 1.9757 1.9767 417.4702 417.7393 0.0404 -1.0000 -1.0000 4917235 1582739392.20 151.5366 59.9999 32.0000 1.9766 1.9776 417.3917 417.6600 0.0403 -1.0000 -1.0000 4917298 1582739392.30 151.5366 59.9999 32.0000 1.9755 1.9766 417.4934 417.7619 0.0404 -1.0000 -1.0000 4917438 1582739392.40 151.5366 59.9999 32.0000 1.9747 1.9757 417.4735 417.7417 0.0403 -1.0000 -1.0000 4917517 1582739392.50 151.5366 59.9999 32.0000 1.9753 1.9764 417.4970 417.7641 0.0402 -1.0000 -1.0000 4917579 1582739392.60 151.5366 59.9999 32.0000 1.9757 1.9767 417.4660 417.7335 0.0402 -1.0000 -1.0000 4917641 1582739392.70 151.5366 59.9999 32.0000 1.9754 1.9765 417.3322 417.6007 0.0404 -1.0000 -1.0000 4917719 1582739392.80 151.5366 59.9999 32.0000 1.9754 1.9765 417.4534 417.7214 0.0403 -1.0000 -1.0000 4917782 1582739392.90 151.5366 59.9999 32.0000 1.9743 1.9753 417.5260 417.7943 0.0403 -1.0000 -1.0000 4917844 1582739393.00 151.5366 59.9999 32.0000 1.9753 1.9763 417.4698 417.7378 0.0403 -1.0000 -1.0000 4917907 1582739393.10 151.5366 59.9999 32.0000 1.9754 1.9764 417.3151 417.5831 0.0403 -1.0000 -1.0000 4917969 1582739393.20 151.5366 59.9999 32.0000 1.9746 1.9756 417.4031 417.6710 0.0403 -1.0000 -1.0000 4918032 1582739393.30 151.5366 59.9999 32.0000 1.9752 1.9762 417.5070 417.7758 0.0404 -1.0000 -1.0000 4918188 1582739393.40 151.4643 59.9999 32.0000 1.9761 1.9772 417.4639 417.7317 0.0402 -1.0000 -1.0000 4918251 1582739393.50 151.4643 59.9999 32.0000 1.9766 1.9776 417.4314 417.6997 0.0404 -1.0000 -1.0000 4918313 1582739393.60 151.4643 59.9999 32.0000 1.9761 1.9772 417.2706 417.5392 0.0404 -1.0000 -1.0000 4918376 1582739393.70 151.4643 59.9999 32.0000 1.9757 1.9768 417.3178 417.5864 0.0404 -1.0000 -1.0000 4918438 1582739393.80 151.4643 59.9999 32.0000 1.9749 1.9759 417.3786 417.6475 0.0404 -1.0000 -1.0000 4918688 1582739393.90 151.4643 59.9999 32.0000 1.9752 1.9762 417.4354 417.7037 0.0404 -1.0000 -1.0000 4918751 1582739394.00 151.5043 59.9999 32.0000 1.9757 1.9767 417.3855 417.6548 0.0405 -1.0000 -1.0000 4918813 1582739394.10 151.5072 59.9999 32.0000 1.9755 1.9765 417.2690 417.5368 0.0403 -1.0000 -1.0000 4918876 1582739394.20 151.5072 59.9999 32.0000 1.9756 1.9767 417.3821 417.6515 0.0405 -1.0000 -1.0000 4918938 1582739394.30 151.5072 59.9999 32.0000 1.9757 1.9768 417.4829 417.7512 0.0403 -1.0000 -1.0000 4919001 1582739394.40 151.5072 59.9999 32.0000 1.9754 1.9765 417.3982 417.6662 0.0403 -1.0000 -1.0000 4919454 1582739394.50 151.5067 59.9999 32.0000 1.9757 1.9768 417.3010 417.5693 0.0403 -1.0000 -1.0000 4919516 1582739394.60 151.5026 59.9999 32.0000 1.9758 1.9768 417.3540 417.6225 0.0404 -1.0000 -1.0000 4919579 1582739394.70 151.5026 59.9999 32.0000 1.9753 1.9763 417.4841 417.7530 0.0404 -1.0000 -1.0000 4919657 1582739394.80 151.5026 59.9999 32.0000 1.9751 1.9761 417.5065 417.7752 0.0403 -1.0000 -1.0000 4919719 1582739394.90 151.5026 59.9999 32.0000 1.9741 1.9752 417.3985 417.6664 0.0404 -1.0000 -1.0000 4919798 1582739395.00 151.5026 59.9999 32.0000 1.9763 1.9773 417.2977 417.5666 0.0404 -1.0000 -1.0000 4920032 1582739395.10 151.5026 59.9999 32.0000 1.9762 1.9773 417.2752 417.5443 0.0404 -1.0000 -1.0000 4920094 1582739395.20 151.5026 59.9999 32.0000 1.9759 1.9769 417.3790 417.6476 0.0404 -1.0000 -1.0000 4920157 1582739395.30 151.5026 59.9999 32.0000 1.9747 1.9758 417.4903 417.7595 0.0405 -1.0000 -1.0000 4920235 1582739395.40 151.5026 59.9999 32.0000 1.9753 1.9764 417.3345 417.6040 0.0405 -1.0000 -1.0000 4920298 1582739395.50 151.5026 59.9999 32.0000 1.9760 1.9771 417.2283 417.4971 0.0404 -1.0000 -1.0000 4920360 1582739395.60 151.5028 59.9998 32.0000 1.9762 1.9772 417.2552 417.5233 0.0403 -1.0000 -1.0000 4920423 1582739395.70 151.5035 59.9996 32.0000 1.9762 1.9773 417.2810 417.5497 0.0404 -1.0000 -1.0000 4920485 1582739395.80 151.5035 59.9996 32.0000 1.9750 1.9760 417.4005 417.6695 0.0404 -1.0000 -1.0000 4920563 1582739395.90 151.5151 59.9996 32.0000 1.9752 1.9762 417.4297 417.6982 0.0403 -1.0000 -1.0000 4921001 1582739396.00 151.5170 59.9996 32.0000 1.9758 1.9768 417.3480 417.6166 0.0404 -1.0000 -1.0000 4921063 1582739396.10 151.5170 59.9996 32.0000 1.9758 1.9768 417.2876 417.5561 0.0404 -1.0000 -1.0000 4921141 1582739396.20 151.5549 59.9996 32.0000 1.9749 1.9759 417.5214 417.7896 0.0403 -1.0000 -1.0000 4921204 1582739396.30 151.5549 59.9996 32.0000 1.9741 1.9752 417.5815 417.8503 0.0404 -1.0000 -1.0000 4921266 1582739396.40 151.5549 59.9996 32.0000 1.9753 1.9764 417.5623 417.8316 0.0405 -1.0000 -1.0000 4921344 1582739396.50 151.5549 59.9996 32.0000 1.9762 1.9772 417.4701 417.7399 0.0405 -1.0000 -1.0000 4921407 1582739396.60 151.5549 59.9996 32.0000 1.9760 1.9770 417.4151 417.6839 0.0403 -1.0000 -1.0000 4921469 1582739396.70 151.4933 59.9996 32.0000 1.9759 1.9769 417.5740 417.8433 0.0406 -1.0000 -1.0000 4921548 1582739396.80 151.4796 59.9996 32.0000 1.9758 1.9768 417.4962 417.7648 0.0403 -1.0000 -1.0000 4921610 1582739396.90 151.4796 59.9996 32.0000 1.9759 1.9769 417.3967 417.6650 0.0404 -1.0000 -1.0000 4921704 1582739397.00 151.4796 59.9996 32.0000 1.9760 1.9771 417.2538 417.5237 0.0406 -1.0000 -1.0000 4921782 1582739397.10 151.4796 59.9996 32.0000 1.9764 1.9774 417.2900 417.5587 0.0404 -1.0000 -1.0000 4921844 1582739397.20 151.4796 59.9996 32.0000 1.9753 1.9764 417.3777 417.6461 0.0403 -1.0000 -1.0000 4921907 1582739397.30 151.5217 59.9996 32.0000 1.9750 1.9760 417.4761 417.7448 0.0404 -1.0000 -1.0000 4921969 1582739397.40 151.5300 59.9996 32.0000 1.9748 1.9758 417.5420 417.8116 0.0405 -1.0000 -1.0000 4922235 1582739397.50 151.5300 59.9996 32.0000 1.9752 1.9762 417.2661 417.5354 0.0406 -1.0000 -1.0000 4922313 1582739397.60 151.5300 59.9996 32.0000 1.9765 1.9776 417.2451 417.5157 0.0407 -1.0000 -1.0000 4922376 1582739397.70 151.5300 59.9996 32.0000 1.9759 1.9770 417.4625 417.7325 0.0406 -1.0000 -1.0000 4922438 1582739397.80 151.5147 59.9996 32.0000 1.9755 1.9765 417.5366 417.8055 0.0404 -1.0000 -1.0000 4922516 1582739397.90 151.4876 59.9996 32.0000 1.9764 1.9775 417.3300 417.5982 0.0404 -1.0000 -1.0000 4922704 1582739398.00 151.4876 59.9996 32.0000 1.9764 1.9775 417.3443 417.6134 0.0406 -1.0000 -1.0000 4922751 1582739398.10 151.4876 59.9996 32.0000 1.9759 1.9770 417.4030 417.6711 0.0403 -1.0000 -1.0000 4922844 1582739398.20 151.4876 59.9996 32.0000 1.9759 1.9770 417.4956 417.7638 0.0403 -1.0000 -1.0000 4922907 1582739398.30 151.4876 59.9996 32.0000 1.9751 1.9761 417.4663 417.7352 0.0405 -1.0000 -1.0000 4922969 1582739398.40 151.4876 59.9996 32.0000 1.9753 1.9764 417.4454 417.7139 0.0404 -1.0000 -1.0000 4923032 1582739398.50 151.5274 59.9996 32.0000 1.9761 1.9771 417.2600 417.5305 0.0406 -1.0000 -1.0000 4923548 1582739398.60 151.5871 59.9996 32.0000 1.9759 1.9769 417.2992 417.5684 0.0405 -1.0000 -1.0000 4923610 1582739398.70 151.5871 59.9996 32.0000 1.9751 1.9761 417.3948 417.6643 0.0405 -1.0000 -1.0000 4923688 1582739398.80 151.5871 59.9996 32.0000 1.9751 1.9762 417.4876 417.7567 0.0405 -1.0000 -1.0000 4923751 1582739398.90 151.5871 59.9996 32.0000 1.9756 1.9767 417.1949 417.4640 0.0405 -1.0000 -1.0000 4923813 1582739399.00 151.5871 59.9996 32.0000 1.9754 1.9764 417.2466 417.5161 0.0405 -1.0000 -1.0000 4923876 1582739399.10 151.5638 59.9996 32.0000 1.9755 1.9765 417.3260 417.5947 0.0404 -1.0000 -1.0000 4923938 1582739399.20 151.5638 59.9996 32.0000 1.9759 1.9769 417.4735 417.7421 0.0404 -1.0000 -1.0000 4924001 1582739399.30 151.5638 59.9996 32.0000 1.9753 1.9763 417.5563 417.8251 0.0405 -1.0000 -1.0000 4924079 1582739399.40 151.5638 59.9996 32.0000 1.9754 1.9765 417.3500 417.6199 0.0406 -1.0000 -1.0000 4924141 1582739399.50 151.5638 59.9996 32.0000 1.9762 1.9772 417.3936 417.6621 0.0404 -1.0000 -1.0000 4924485 1582739399.60 151.5638 59.9996 32.0000 1.9755 1.9766 417.3439 417.6134 0.0405 -1.0000 -1.0000 4924548 1582739399.70 151.5638 59.9996 32.0000 1.9747 1.9758 417.4518 417.7211 0.0404 -1.0000 -1.0000 4924641 1582739399.80 151.5638 59.9996 32.0000 1.9749 1.9759 417.4368 417.7057 0.0404 -1.0000 -1.0000 4924704 1582739399.90 151.5638 59.9996 32.0000 1.9755 1.9765 417.3809 417.6490 0.0403 -1.0000 -1.0000 4924766 1582739400.00 151.5417 60.0003 32.0000 1.9757 1.9768 417.2742 417.5427 0.0404 -1.0000 -1.0000 4924829 1582739400.10 151.5417 60.0003 32.0000 1.9752 1.9763 417.4396 417.7083 0.0404 -1.0000 -1.0000 4924907 1582739400.20 151.5422 60.0003 32.0000 1.9752 1.9763 417.4522 417.7211 0.0404 -1.0000 -1.0000 4924969 1582739400.30 151.5845 60.0003 32.0000 1.9758 1.9769 417.4543 417.7237 0.0405 -1.0000 -1.0000 4925032 1582739400.40 151.5845 60.0003 32.0000 1.9759 1.9769 417.3184 417.5868 0.0403 -1.0000 -1.0000 4925110 1582739400.50 151.5845 60.0003 32.0000 1.9760 1.9771 417.3451 417.6139 0.0404 -1.0000 -1.0000 4925235 1582739400.60 151.5845 60.0003 32.0000 1.9749 1.9759 417.5885 417.8578 0.0404 -1.0000 -1.0000 4925298 1582739400.70 151.5845 60.0003 32.0000 1.9755 1.9765 417.4877 417.7562 0.0403 -1.0000 -1.0000 4925376 1582739400.80 151.5806 60.0003 32.0000 1.9759 1.9770 417.2997 417.5686 0.0405 -1.0000 -1.0000 4925438 1582739400.90 151.5302 60.0003 32.0000 1.9762 1.9772 417.2375 417.5067 0.0405 -1.0000 -1.0000 4925501 1582739401.00 151.5302 60.0003 32.0000 1.9753 1.9764 417.2712 417.5398 0.0403 -1.0000 -1.0000 4925735 1582739401.10 151.5302 60.0003 32.0000 1.9752 1.9762 417.4985 417.7672 0.0404 -1.0000 -1.0000 4925798 1582739401.20 151.5302 60.0003 32.0000 1.9762 1.9773 417.3283 417.5978 0.0406 -1.0000 -1.0000 4925860 1582739401.30 151.5302 60.0003 32.0000 1.9765 1.9775 417.3284 417.5980 0.0405 -1.0000 -1.0000 4925938 1582739401.40 151.5302 60.0003 32.0000 1.9757 1.9768 417.2207 417.4897 0.0404 -1.0000 -1.0000 4926001 1582739401.50 151.5302 60.0003 32.0000 1.9754 1.9764 417.3981 417.6669 0.0404 -1.0000 -1.0000 4926063 1582739401.60 151.5302 60.0003 32.0000 1.9744 1.9754 417.6086 417.8773 0.0404 -1.0000 -1.0000 4926251 1582739401.70 151.5302 60.0003 32.0000 1.9751 1.9762 417.5261 417.7957 0.0406 -1.0000 -1.0000 4926313 1582739401.80 151.5302 60.0003 32.0000 1.9753 1.9763 417.4372 417.7076 0.0406 -1.0000 -1.0000 4926391 1582739401.90 151.5302 60.0003 32.0000 1.9761 1.9771 417.3130 417.5830 0.0406 -1.0000 -1.0000 4926454 1582739402.00 151.5358 60.0003 32.0000 1.9757 1.9767 417.2911 417.5613 0.0406 -1.0000 -1.0000 4926516 1582739402.10 151.6086 60.0003 32.0000 1.9758 1.9768 417.4638 417.7342 0.0406 -1.0000 -1.0000 4927266 1582739402.20 151.6086 60.0003 32.0000 1.9752 1.9762 417.4586 417.7283 0.0406 -1.0000 -1.0000 4927423 1582739402.30 151.6086 60.0003 32.0000 1.9757 1.9768 417.4152 417.6858 0.0406 -1.0000 -1.0000 4927485 1582739402.40 151.6086 60.0003 32.0000 1.9762 1.9773 417.3136 417.5831 0.0405 -1.0000 -1.0000 4927563 1582739402.50 151.6086 60.0003 32.0000 1.9755 1.9766 417.3447 417.6147 0.0406 -1.0000 -1.0000 4927626 1582739402.60 151.6086 60.0003 32.0000 1.9752 1.9763 417.4112 417.6806 0.0406 -1.0000 -1.0000 4927704 1582739402.70 151.6086 60.0003 32.0000 1.9754 1.9765 417.3198 417.5902 0.0407 -1.0000 -1.0000 4927782 1582739402.80 151.6086 60.0003 32.0000 1.9766 1.9776 417.3010 417.5709 0.0405 -1.0000 -1.0000 4927844 1582739402.90 151.6086 60.0003 32.0000 1.9759 1.9769 417.3261 417.5954 0.0406 -1.0000 -1.0000 4927907 1582739403.00 151.6086 60.0003 32.0000 1.9753 1.9764 417.3426 417.6127 0.0406 -1.0000 -1.0000 4927969 1582739403.10 151.6086 60.0003 32.0000 1.9742 1.9752 417.4463 417.7157 0.0405 -1.0000 -1.0000 4928032 1582739403.20 151.5201 60.0003 32.0000 1.9745 1.9756 417.5031 417.7730 0.0405 -1.0000 -1.0000 4928094 1582739403.30 151.5201 60.0003 32.0000 1.9748 1.9759 417.2979 417.5665 0.0404 -1.0000 -1.0000 4928173 1582739403.40 151.5201 60.0003 32.0000 1.9759 1.9770 417.2741 417.5430 0.0404 -1.0000 -1.0000 4928235 1582739403.50 151.5186 60.0003 32.0000 1.9754 1.9765 417.4659 417.7348 0.0404 -1.0000 -1.0000 4928313 1582739403.60 151.5636 60.0003 32.0000 1.9749 1.9760 417.5216 417.7910 0.0405 -1.0000 -1.0000 4928376 1582739403.70 151.5774 60.0003 32.0000 1.9757 1.9768 417.3814 417.6500 0.0404 -1.0000 -1.0000 4928438 1582739403.80 151.5870 60.0003 32.0000 1.9752 1.9762 417.3432 417.6118 0.0404 -1.0000 -1.0000 4928501 1582739403.90 151.5870 60.0003 32.0000 1.9756 1.9767 417.4513 417.7205 0.0405 -1.0000 -1.0000 4928563 1582739404.00 151.5870 60.0003 32.0000 1.9753 1.9764 417.4410 417.7096 0.0404 -1.0000 -1.0000 4928626 1582739404.10 151.5870 60.0003 32.0000 1.9748 1.9758 417.5640 417.8337 0.0406 -1.0000 -1.0000 4928704 1582739404.20 151.5870 60.0003 32.0000 1.9753 1.9763 417.3336 417.6032 0.0405 -1.0000 -1.0000 4928766 1582739404.30 151.5870 60.0003 32.0000 1.9755 1.9765 417.3540 417.6232 0.0405 -1.0000 -1.0000 4928829 1582739404.40 151.5870 60.0003 32.0000 1.9762 1.9772 417.3853 417.6542 0.0404 -1.0000 -1.0000 4928907 1582739404.50 151.5870 60.0003 32.0000 1.9754 1.9764 417.4705 417.7396 0.0405 -1.0000 -1.0000 4928969 1582739404.60 151.5870 60.0003 32.0000 1.9748 1.9758 417.4970 417.7663 0.0405 -1.0000 -1.0000 4929032 1582739404.70 151.5870 60.0003 32.0000 1.9754 1.9764 417.3537 417.6227 0.0405 -1.0000 -1.0000 4929110 1582739404.80 151.5120 59.9998 32.0000 1.9754 1.9764 417.3116 417.5812 0.0405 -1.0000 -1.0000 4929173 1582739404.90 151.5087 59.9998 32.0000 1.9747 1.9757 417.3078 417.5764 0.0404 -1.0000 -1.0000 4929235 1582739405.00 151.5087 59.9998 32.0000 1.9740 1.9750 417.4012 417.6698 0.0404 -1.0000 -1.0000 4929298 1582739405.10 151.5087 59.9998 32.0000 1.9744 1.9754 417.3983 417.6671 0.0404 -1.0000 -1.0000 4929360 1582739405.20 151.5087 59.9998 32.0000 1.9750 1.9761 417.3445 417.6130 0.0404 -1.0000 -1.0000 4929751 1582739405.30 151.5087 59.9998 32.0000 1.9751 1.9761 417.2450 417.5144 0.0405 -1.0000 -1.0000 4929813 1582739405.40 151.5087 59.9998 32.0000 1.9753 1.9764 417.3604 417.6295 0.0405 -1.0000 -1.0000 4929876 1582739405.50 151.5087 59.9998 32.0000 1.9739 1.9750 417.4816 417.7510 0.0405 -1.0000 -1.0000 4929954 1582739405.60 151.5087 59.9998 32.0000 1.9739 1.9749 417.3949 417.6638 0.0405 -1.0000 -1.0000 4930016 1582739405.70 151.5087 59.9998 32.0000 1.9745 1.9755 417.4851 417.7541 0.0404 -1.0000 -1.0000 4930469 1582739405.80 151.5087 59.9998 32.0000 1.9753 1.9764 417.3739 417.6435 0.0406 -1.0000 -1.0000 4930532 1582739405.90 151.5087 59.9998 32.0000 1.9745 1.9756 417.3836 417.6524 0.0404 -1.0000 -1.0000 4930610 1582739406.00 151.5478 59.9998 32.0000 1.9741 1.9752 417.4431 417.7125 0.0404 -1.0000 -1.0000 4930657 1582739406.10 151.5507 59.9998 32.0000 1.9744 1.9755 417.4217 417.6903 0.0404 -1.0000 -1.0000 4930735 1582739406.20 151.5507 59.9998 32.0000 1.9748 1.9759 417.3198 417.5892 0.0405 -1.0000 -1.0000 4930798 1582739406.30 151.5507 59.9998 32.0000 1.9749 1.9759 417.2078 417.4779 0.0406 -1.0000 -1.0000 4930860 1582739406.40 151.5507 59.9998 32.0000 1.9755 1.9765 417.3116 417.5810 0.0405 -1.0000 -1.0000 4930938 1582739406.50 151.4884 59.9998 32.0000 1.9747 1.9758 417.3759 417.6458 0.0406 -1.0000 -1.0000 4931001 1582739406.60 151.4884 59.9998 32.0000 1.9736 1.9747 417.4194 417.6886 0.0404 -1.0000 -1.0000 4931063 1582739406.70 151.4884 59.9998 32.0000 1.9748 1.9758 417.3004 417.5690 0.0405 -1.0000 -1.0000 4931251 1582739406.80 151.4884 59.9998 32.0000 1.9757 1.9767 417.1713 417.4416 0.0406 -1.0000 -1.0000 4931329 1582739406.90 151.4884 59.9998 32.0000 1.9758 1.9768 417.2298 417.4988 0.0405 -1.0000 -1.0000 4931391 1582739407.00 151.4884 59.9998 32.0000 1.9744 1.9754 417.4965 417.7668 0.0405 -1.0000 -1.0000 4931454 1582739407.10 151.5152 59.9998 32.0000 1.9746 1.9756 417.3780 417.6481 0.0407 -1.0000 -1.0000 4931516 1582739407.20 151.5152 59.9998 32.0000 1.9755 1.9765 417.2220 417.4915 0.0405 -1.0000 -1.0000 4931751 1582739407.30 151.5152 59.9998 32.0000 1.9748 1.9759 417.3642 417.6343 0.0406 -1.0000 -1.0000 4931829 1582739407.40 151.5152 59.9998 32.0000 1.9747 1.9757 417.4649 417.7349 0.0406 -1.0000 -1.0000 4931891 1582739407.50 151.5152 59.9998 32.0000 1.9744 1.9755 417.5855 417.8553 0.0405 -1.0000 -1.0000 4931969 1582739407.60 151.5236 59.9998 32.0000 1.9749 1.9760 417.4977 417.7669 0.0404 -1.0000 -1.0000 4932032 1582739407.70 151.5263 59.9998 32.0000 1.9755 1.9766 417.2722 417.5407 0.0404 -1.0000 -1.0000 4932251 1582739407.80 151.5263 59.9998 32.0000 1.9754 1.9765 417.2831 417.5508 0.0402 -1.0000 -1.0000 4932329 1582739407.90 151.5263 59.9998 32.0000 1.9745 1.9755 417.2916 417.5606 0.0404 -1.0000 -1.0000 4932391 1582739408.00 151.5263 59.9998 32.0000 1.9742 1.9752 417.4550 417.7238 0.0404 -1.0000 -1.0000 4932454 1582739408.10 151.5240 59.9998 32.0000 1.9745 1.9755 417.2657 417.5343 0.0404 -1.0000 -1.0000 4932532 1582739408.20 151.5022 59.9998 32.0000 1.9747 1.9757 417.1819 417.4504 0.0404 -1.0000 -1.0000 4932594 1582739408.30 151.5022 59.9998 32.0000 1.9750 1.9761 417.3483 417.6169 0.0405 -1.0000 -1.0000 4933751 1582739408.40 151.5022 59.9998 32.0000 1.9745 1.9755 417.5842 417.8541 0.0405 -1.0000 -1.0000 4933829 1582739408.50 151.5022 59.9998 32.0000 1.9743 1.9753 417.4649 417.7334 0.0403 -1.0000 -1.0000 4933907 1582739408.60 151.5022 59.9998 32.0000 1.9747 1.9758 417.2931 417.5631 0.0406 -1.0000 -1.0000 4933969 1582739408.70 151.4814 59.9998 32.0000 1.9757 1.9767 417.2053 417.4752 0.0405 -1.0000 -1.0000 4934032 1582739408.80 151.4814 59.9998 32.0000 1.9746 1.9756 417.3475 417.6169 0.0405 -1.0000 -1.0000 4934094 1582739408.90 151.4814 59.9998 32.0000 1.9742 1.9752 417.4478 417.7179 0.0405 -1.0000 -1.0000 4934157 1582739409.00 151.4814 59.9998 32.0000 1.9745 1.9755 417.5052 417.7735 0.0403 -1.0000 -1.0000 4934313 1582739409.10 151.4814 59.9998 32.0000 1.9747 1.9758 417.4585 417.7269 0.0404 -1.0000 -1.0000 4934376 1582739409.20 151.5124 59.9998 32.0000 1.9755 1.9765 417.2972 417.5659 0.0404 -1.0000 -1.0000 4934423 1582739409.30 151.5393 59.9998 32.0000 1.9752 1.9762 417.3511 417.6198 0.0404 -1.0000 -1.0000 4934501 1582739409.40 151.5393 59.9998 32.0000 1.9740 1.9750 417.4898 417.7581 0.0403 -1.0000 -1.0000 4934563 1582739409.50 151.5393 59.9998 32.0000 1.9748 1.9759 417.5140 417.7831 0.0405 -1.0000 -1.0000 4934657 1582739409.60 151.5393 59.9998 32.0000 1.9752 1.9763 417.3973 417.6679 0.0406 -1.0000 -1.0000 4934719 1582739409.70 151.5393 59.9998 32.0000 1.9749 1.9759 417.3459 417.6144 0.0404 -1.0000 -1.0000 4934782 1582739409.80 151.4696 60.0005 32.0000 1.9748 1.9758 417.3158 417.5845 0.0404 -1.0000 -1.0000 4934860 1582739409.90 151.4696 60.0005 32.0000 1.9744 1.9754 417.4328 417.7005 0.0404 -1.0000 -1.0000 4934923 1582739410.00 151.4696 60.0005 32.0000 1.9752 1.9763 417.4553 417.7249 0.0405 -1.0000 -1.0000 4934985 1582739410.10 151.4696 60.0005 32.0000 1.9755 1.9765 417.2910 417.5601 0.0405 -1.0000 -1.0000 4935063 1582739410.20 151.4696 60.0005 32.0000 1.9757 1.9767 417.3243 417.5932 0.0404 -1.0000 -1.0000 4935126 1582739410.30 151.4696 60.0005 32.0000 1.9740 1.9751 417.4114 417.6804 0.0404 -1.0000 -1.0000 4935188 1582739410.40 151.4696 60.0005 32.0000 1.9747 1.9758 417.4267 417.6955 0.0405 -1.0000 -1.0000 4935251 1582739410.50 151.4696 60.0005 32.0000 1.9747 1.9758 417.3223 417.5917 0.0405 -1.0000 -1.0000 4935313 1582739410.60 151.4696 60.0005 32.0000 1.9753 1.9764 417.2992 417.5693 0.0406 -1.0000 -1.0000 4935376 1582739410.70 151.4696 60.0005 32.0000 1.9752 1.9762 417.3875 417.6563 0.0405 -1.0000 -1.0000 4935454 1582739410.80 151.4696 60.0005 32.0000 1.9751 1.9762 417.4547 417.7239 0.0405 -1.0000 -1.0000 4935516 1582739410.90 151.4696 60.0005 32.0000 1.9755 1.9765 417.4472 417.7162 0.0404 -1.0000 -1.0000 4935579 1582739411.00 151.4395 60.0005 32.0000 1.9762 1.9772 417.4149 417.6835 0.0404 -1.0000 -1.0000 4935719 1582739411.10 151.4395 60.0005 32.0000 1.9758 1.9769 417.3079 417.5767 0.0405 -1.0000 -1.0000 4935782 1582739411.20 151.4395 60.0005 32.0000 1.9750 1.9760 417.3378 417.6060 0.0403 -1.0000 -1.0000 4935844 1582739411.30 151.4395 60.0005 32.0000 1.9744 1.9754 417.4723 417.7411 0.0404 -1.0000 -1.0000 4936048 1582739411.40 151.4395 60.0005 32.0000 1.9745 1.9755 417.5307 417.8004 0.0406 -1.0000 -1.0000 4936110 1582739411.50 151.4395 60.0005 32.0000 1.9747 1.9757 417.5245 417.7950 0.0407 -1.0000 -1.0000 4936188 1582739411.60 151.4377 60.0005 32.0000 1.9759 1.9769 417.2981 417.5689 0.0407 -1.0000 -1.0000 4936251 1582739411.70 151.4377 60.0005 32.0000 1.9749 1.9760 417.4926 417.7635 0.0407 -1.0000 -1.0000 4936313 1582739411.80 151.4377 60.0005 32.0000 1.9742 1.9753 417.4678 417.7371 0.0404 -1.0000 -1.0000 4936376 1582739411.90 151.4377 60.0005 32.0000 1.9750 1.9760 417.4959 417.7652 0.0405 -1.0000 -1.0000 4937235 1582739412.00 151.4377 60.0005 32.0000 1.9760 1.9770 417.2918 417.5609 0.0405 -1.0000 -1.0000 4937298 1582739412.10 151.4377 60.0005 32.0000 1.9757 1.9767 417.2509 417.5206 0.0406 -1.0000 -1.0000 4937376 1582739412.20 151.4503 60.0005 32.0000 1.9755 1.9765 417.2643 417.5335 0.0404 -1.0000 -1.0000 4937438 1582739412.30 151.4599 60.0005 32.0000 1.9745 1.9755 417.4393 417.7075 0.0404 -1.0000 -1.0000 4937501 1582739412.40 151.4599 60.0005 32.0000 1.9751 1.9761 417.3911 417.6605 0.0405 -1.0000 -1.0000 4937563 1582739412.50 151.4599 60.0005 32.0000 1.9755 1.9766 417.3207 417.5889 0.0403 -1.0000 -1.0000 4937626 1582739412.60 151.4599 60.0005 32.0000 1.9759 1.9770 417.3624 417.6311 0.0404 -1.0000 -1.0000 4937688 1582739412.70 151.4598 60.0005 32.0000 1.9751 1.9761 417.4794 417.7479 0.0403 -1.0000 -1.0000 4937766 1582739412.80 151.4590 60.0005 32.0000 1.9748 1.9758 417.5506 417.8193 0.0404 -1.0000 -1.0000 4937829 1582739412.90 151.4590 60.0005 32.0000 1.9754 1.9764 417.4457 417.7138 0.0403 -1.0000 -1.0000 4937891 1582739413.00 151.4590 60.0005 32.0000 1.9757 1.9767 417.3721 417.6402 0.0403 -1.0000 -1.0000 4937969 1582739413.10 151.4590 60.0005 32.0000 1.9753 1.9763 417.4435 417.7105 0.0401 -1.0000 -1.0000 4938032 1582739413.20 151.4590 60.0005 32.0000 1.9756 1.9766 417.4893 417.7573 0.0403 -1.0000 -1.0000 4938094 1582739413.30 151.4427 60.0005 32.0000 1.9746 1.9757 417.5605 417.8289 0.0404 -1.0000 -1.0000 4938157 1582739413.40 151.4368 60.0005 32.0000 1.9753 1.9764 417.5238 417.7932 0.0405 -1.0000 -1.0000 4938751 1582739413.50 151.4368 60.0005 32.0000 1.9759 1.9770 417.3535 417.6228 0.0405 -1.0000 -1.0000 4938829 1582739413.60 151.4368 60.0005 32.0000 1.9758 1.9768 417.3496 417.6173 0.0402 -1.0000 -1.0000 4938891 1582739413.70 151.4368 60.0005 32.0000 1.9750 1.9761 417.4675 417.7358 0.0404 -1.0000 -1.0000 4939001 1582739413.80 151.4368 60.0005 32.0000 1.9745 1.9756 417.6308 417.8998 0.0404 -1.0000 -1.0000 4939079 1582739413.90 151.4368 60.0005 32.0000 1.9751 1.9761 417.5048 417.7737 0.0404 -1.0000 -1.0000 4939141 1582739414.00 151.4368 60.0005 32.0000 1.9754 1.9765 417.3489 417.6170 0.0403 -1.0000 -1.0000 4939204 1582739414.10 151.4368 60.0005 32.0000 1.9756 1.9766 417.2810 417.5484 0.0402 -1.0000 -1.0000 4939266 1582739414.20 151.4368 60.0005 32.0000 1.9754 1.9765 417.4343 417.7020 0.0403 -1.0000 -1.0000 4939329 1582739414.30 151.4368 60.0005 32.0000 1.9746 1.9756 417.6267 417.8960 0.0404 -1.0000 -1.0000 4939407 1582739414.40 151.4368 60.0005 32.0000 1.9750 1.9761 417.4267 417.6961 0.0405 -1.0000 -1.0000 4939485 1582739414.50 151.4465 60.0005 32.0000 1.9748 1.9758 417.3288 417.5975 0.0404 -1.0000 -1.0000 4939548 1582739414.60 151.4465 60.0005 32.0000 1.9746 1.9757 417.3490 417.6177 0.0404 -1.0000 -1.0000 4939610 1582739414.70 151.4465 60.0005 32.0000 1.9741 1.9751 417.5580 417.8273 0.0405 -1.0000 -1.0000 4939688 1582739414.80 151.4465 60.0005 32.0000 1.9749 1.9760 417.5541 417.8237 0.0405 -1.0000 -1.0000 4939751 1582739414.90 151.4465 60.0005 32.0000 1.9753 1.9763 417.5257 417.7948 0.0405 -1.0000 -1.0000 4939813 1582739415.00 151.4465 60.0005 32.0000 1.9752 1.9763 417.4290 417.6988 0.0406 -1.0000 -1.0000 4939891 1582739415.10 151.4824 60.0014 32.0000 1.9751 1.9761 417.4810 417.7504 0.0404 -1.0000 -1.0000 4939954 1582739415.20 151.4824 60.0014 32.0000 1.9740 1.9750 417.6673 417.9369 0.0405 -1.0000 -1.0000 4940016 1582739415.30 151.4824 60.0014 32.0000 1.9748 1.9759 417.5310 417.7993 0.0404 -1.0000 -1.0000 4940079 1582739415.40 151.4824 60.0014 32.0000 1.9752 1.9762 417.4035 417.6718 0.0403 -1.0000 -1.0000 4940141 1582739415.50 151.4824 60.0014 32.0000 1.9752 1.9762 417.4685 417.7364 0.0403 -1.0000 -1.0000 4940251 1582739415.60 151.4824 60.0014 32.0000 1.9747 1.9757 417.5371 417.8062 0.0404 -1.0000 -1.0000 4940313 1582739415.70 151.4824 60.0014 32.0000 1.9754 1.9765 417.5549 417.8230 0.0403 -1.0000 -1.0000 4940376 1582739415.80 151.4824 60.0014 32.0000 1.9754 1.9764 417.3765 417.6451 0.0404 -1.0000 -1.0000 4940454 1582739415.90 151.4824 60.0014 32.0000 1.9759 1.9769 417.3271 417.5959 0.0404 -1.0000 -1.0000 4940516 1582739416.00 151.4824 60.0014 32.0000 1.9759 1.9770 417.3263 417.5941 0.0403 -1.0000 -1.0000 4941001 1582739416.10 151.4824 60.0014 32.0000 1.9752 1.9762 417.4629 417.7322 0.0405 -1.0000 -1.0000 4941063 1582739416.20 151.4498 60.0014 32.0000 1.9750 1.9761 417.4488 417.7181 0.0405 -1.0000 -1.0000 4941141 1582739416.30 151.4356 60.0014 32.0000 1.9754 1.9765 417.3295 417.5984 0.0405 -1.0000 -1.0000 4941204 1582739416.40 151.4356 60.0014 32.0000 1.9760 1.9771 417.3318 417.6015 0.0406 -1.0000 -1.0000 4941282 1582739416.50 151.4356 60.0014 32.0000 1.9752 1.9763 417.4596 417.7290 0.0404 -1.0000 -1.0000 4941454 1582739416.60 151.4356 60.0014 32.0000 1.9751 1.9761 417.6035 417.8721 0.0404 -1.0000 -1.0000 4941516 1582739416.70 151.4356 60.0014 32.0000 1.9756 1.9766 417.4460 417.7153 0.0405 -1.0000 -1.0000 4941594 1582739416.80 151.5169 60.0014 32.0000 1.9756 1.9766 417.3444 417.6131 0.0404 -1.0000 -1.0000 4941657 1582739416.90 151.5169 60.0014 32.0000 1.9749 1.9760 417.2739 417.5426 0.0404 -1.0000 -1.0000 4941719 1582739417.00 151.5169 60.0014 32.0000 1.9744 1.9754 417.4743 417.7429 0.0404 -1.0000 -1.0000 4942251 1582739417.10 151.5169 60.0014 32.0000 1.9742 1.9753 417.6085 417.8774 0.0404 -1.0000 -1.0000 4942313 1582739417.20 151.5169 60.0014 32.0000 1.9752 1.9763 417.4573 417.7270 0.0405 -1.0000 -1.0000 4942391 1582739417.30 151.5485 60.0014 32.0000 1.9753 1.9764 417.4162 417.6848 0.0404 -1.0000 -1.0000 4942454 1582739417.40 151.5485 60.0014 32.0000 1.9752 1.9763 417.5311 417.7996 0.0403 -1.0000 -1.0000 4942548 1582739417.50 151.5485 60.0014 32.0000 1.9743 1.9754 417.5594 417.8282 0.0405 -1.0000 -1.0000 4942626 1582739417.60 151.5485 60.0014 32.0000 1.9752 1.9762 417.5991 417.8678 0.0403 -1.0000 -1.0000 4942704 1582739417.70 151.5485 60.0014 32.0000 1.9763 1.9773 417.4182 417.6873 0.0404 -1.0000 -1.0000 4942766 1582739417.80 151.5485 60.0014 32.0000 1.9760 1.9770 417.3287 417.5971 0.0403 -1.0000 -1.0000 4942829 1582739417.90 151.5527 60.0014 32.0000 1.9749 1.9759 417.4461 417.7145 0.0404 -1.0000 -1.0000 4942891 1582739418.00 151.5536 60.0014 32.0000 1.9742 1.9752 417.5552 417.8233 0.0403 -1.0000 -1.0000 4943001 1582739418.10 151.5536 60.0014 32.0000 1.9763 1.9774 417.5765 417.8451 0.0404 -1.0000 -1.0000 4943079 1582739418.20 151.5536 60.0014 32.0000 1.9757 1.9767 417.3853 417.6539 0.0404 -1.0000 -1.0000 4943141 1582739418.30 151.5536 60.0014 32.0000 1.9761 1.9771 417.3791 417.6479 0.0404 -1.0000 -1.0000 4943204 1582739418.40 151.5536 60.0014 32.0000 1.9751 1.9761 417.4425 417.7116 0.0404 -1.0000 -1.0000 4943282 1582739418.50 151.5536 60.0014 32.0000 1.9749 1.9759 417.4559 417.7241 0.0403 -1.0000 -1.0000 4943469 1582739418.60 151.5544 60.0014 32.0000 1.9755 1.9765 417.3595 417.6271 0.0402 -1.0000 -1.0000 4943532 1582739418.70 151.5544 60.0014 32.0000 1.9760 1.9771 417.4119 417.6804 0.0403 -1.0000 -1.0000 4943594 1582739418.80 151.5544 60.0014 32.0000 1.9750 1.9760 417.3976 417.6659 0.0404 -1.0000 -1.0000 4943673 1582739418.90 151.5544 60.0014 32.0000 1.9751 1.9762 417.4658 417.7338 0.0403 -1.0000 -1.0000 4943735 1582739419.00 151.5544 60.0014 32.0000 1.9751 1.9762 417.4004 417.6683 0.0403 -1.0000 -1.0000 4943798 1582739419.10 151.5544 60.0014 32.0000 1.9747 1.9758 417.3540 417.6232 0.0404 -1.0000 -1.0000 4943860 1582739419.20 151.5544 60.0014 32.0000 1.9759 1.9769 417.4333 417.7011 0.0402 -1.0000 -1.0000 4943923 1582739419.30 151.5544 60.0014 32.0000 1.9754 1.9764 417.5565 417.8243 0.0402 -1.0000 -1.0000 4944001 1582739419.40 151.5544 60.0014 32.0000 1.9754 1.9765 417.5539 417.8226 0.0404 -1.0000 -1.0000 4944063 1582739419.50 151.5544 60.0014 32.0000 1.9759 1.9770 417.3864 417.6557 0.0405 -1.0000 -1.0000 4944501 1582739419.60 151.5544 60.0014 32.0000 1.9756 1.9767 417.3537 417.6224 0.0404 -1.0000 -1.0000 4944563 1582739419.70 151.5517 60.0014 32.0000 1.9755 1.9765 417.4970 417.7654 0.0404 -1.0000 -1.0000 4944626 1582739419.80 151.4977 60.0009 32.0000 1.9756 1.9767 417.5036 417.7727 0.0404 -1.0000 -1.0000 4944704 1582739419.90 151.4977 60.0009 32.0000 1.9761 1.9772 417.3470 417.6151 0.0403 -1.0000 -1.0000 4944766 1582739420.00 151.4977 60.0009 32.0000 1.9754 1.9764 417.3173 417.5847 0.0402 -1.0000 -1.0000 4944954 1582739420.10 151.4977 60.0009 32.0000 1.9749 1.9759 417.6682 417.9367 0.0404 -1.0000 -1.0000 4945032 1582739420.20 151.4977 60.0009 32.0000 1.9742 1.9753 417.5367 417.8048 0.0403 -1.0000 -1.0000 4945094 1582739420.30 151.5521 60.0009 32.0000 1.9745 1.9755 417.5735 417.8405 0.0400 -1.0000 -1.0000 4945219 1582739420.40 151.5521 60.0009 32.0000 1.9749 1.9759 417.4338 417.7015 0.0403 -1.0000 -1.0000 4945329 1582739420.50 151.5521 60.0009 32.0000 1.9755 1.9766 417.3471 417.6157 0.0404 -1.0000 -1.0000 4945391 1582739420.60 151.5521 60.0009 32.0000 1.9752 1.9762 417.4172 417.6861 0.0403 -1.0000 -1.0000 4945501 1582739420.70 151.5521 60.0009 32.0000 1.9745 1.9756 417.5890 417.8572 0.0403 -1.0000 -1.0000 4945563 1582739420.80 151.5521 60.0009 32.0000 1.9746 1.9756 417.4931 417.7596 0.0401 -1.0000 -1.0000 4945626 1582739420.90 151.5522 60.0009 32.0000 1.9749 1.9760 417.3621 417.6295 0.0402 -1.0000 -1.0000 4945688 1582739421.00 151.5525 60.0009 32.0000 1.9751 1.9761 417.4486 417.7161 0.0402 -1.0000 -1.0000 4945766 1582739421.10 151.5525 60.0009 32.0000 1.9744 1.9755 417.4974 417.7655 0.0403 -1.0000 -1.0000 4946516 1582739421.20 151.5525 60.0009 32.0000 1.9755 1.9765 417.5432 417.8112 0.0403 -1.0000 -1.0000 4946579 1582739421.30 151.5525 60.0009 32.0000 1.9757 1.9767 417.4651 417.7334 0.0403 -1.0000 -1.0000 4946657 1582739421.40 151.5525 60.0009 32.0000 1.9752 1.9762 417.4199 417.6877 0.0402 -1.0000 -1.0000 4946735 1582739421.50 151.5702 60.0009 32.0000 1.9748 1.9758 417.2814 417.5500 0.0404 -1.0000 -1.0000 4946813 1582739421.60 151.5702 60.0009 32.0000 1.9747 1.9758 417.5068 417.7751 0.0402 -1.0000 -1.0000 4946876 1582739421.70 151.5702 60.0009 32.0000 1.9743 1.9754 417.5569 417.8244 0.0402 -1.0000 -1.0000 4946954 1582739421.80 151.5702 60.0009 32.0000 1.9751 1.9761 417.4538 417.7219 0.0403 -1.0000 -1.0000 4947032 1582739421.90 151.5702 60.0009 32.0000 1.9750 1.9761 417.3271 417.5946 0.0402 -1.0000 -1.0000 4947094 1582739422.00 151.5604 60.0009 32.0000 1.9746 1.9756 417.4815 417.7490 0.0402 -1.0000 -1.0000 4947157 1582739422.10 151.5590 60.0009 32.0000 1.9742 1.9753 417.5234 417.7914 0.0403 -1.0000 -1.0000 4947219 1582739422.20 151.5590 60.0009 32.0000 1.9750 1.9760 417.5627 417.8302 0.0402 -1.0000 -1.0000 4947282 1582739422.30 151.5590 60.0009 32.0000 1.9752 1.9762 417.3594 417.6267 0.0402 -1.0000 -1.0000 4947344 1582739422.40 151.5590 60.0009 32.0000 1.9756 1.9767 417.3176 417.5849 0.0402 -1.0000 -1.0000 4947438 1582739422.50 151.5590 60.0009 32.0000 1.9749 1.9759 417.3746 417.6425 0.0402 -1.0000 -1.0000 4947501 1582739422.60 151.5609 60.0009 32.0000 1.9750 1.9760 417.5535 417.8204 0.0401 -1.0000 -1.0000 4947563 1582739422.70 151.5609 60.0009 32.0000 1.9751 1.9762 417.5512 417.8190 0.0403 -1.0000 -1.0000 4947641 1582739422.80 151.5609 60.0009 32.0000 1.9760 1.9771 417.3669 417.6347 0.0403 -1.0000 -1.0000 4947704 1582739422.90 151.5609 60.0009 32.0000 1.9751 1.9762 417.3056 417.5735 0.0404 -1.0000 -1.0000 4947766 1582739423.00 151.5609 60.0009 32.0000 1.9742 1.9752 417.4600 417.7284 0.0402 -1.0000 -1.0000 4947844 1582739423.10 151.5609 60.0009 32.0000 1.9753 1.9763 417.4916 417.7600 0.0404 -1.0000 -1.0000 4948516 1582739423.20 151.5609 60.0009 32.0000 1.9758 1.9768 417.3482 417.6149 0.0401 -1.0000 -1.0000 4948579 1582739423.30 151.5609 60.0009 32.0000 1.9753 1.9763 417.3334 417.6003 0.0402 -1.0000 -1.0000 4948719 1582739423.40 151.5609 60.0009 32.0000 1.9747 1.9758 417.4260 417.6939 0.0403 -1.0000 -1.0000 4948798 1582739423.50 151.5609 60.0009 32.0000 1.9749 1.9760 417.4614 417.7299 0.0403 -1.0000 -1.0000 4948876 1582739423.60 151.5609 60.0009 32.0000 1.9750 1.9760 417.4348 417.7038 0.0404 -1.0000 -1.0000 4948938 1582739423.70 151.5478 60.0009 32.0000 1.9748 1.9758 417.3082 417.5752 0.0401 -1.0000 -1.0000 4949001 1582739423.80 151.5166 60.0009 32.0000 1.9752 1.9762 417.3271 417.5954 0.0404 -1.0000 -1.0000 4949063 1582739423.90 151.5166 60.0009 32.0000 1.9753 1.9763 417.3240 417.5915 0.0403 -1.0000 -1.0000 4949126 1582739424.00 151.5166 60.0009 32.0000 1.9742 1.9752 417.4265 417.6947 0.0403 -1.0000 -1.0000 4949188 1582739424.10 151.5166 60.0009 32.0000 1.9735 1.9745 417.5261 417.7929 0.0401 -1.0000 -1.0000 4949266 1582739424.20 151.5166 60.0009 32.0000 1.9747 1.9757 417.5250 417.7923 0.0402 -1.0000 -1.0000 4949329 1582739424.30 151.5532 60.0009 32.0000 1.9749 1.9759 417.4178 417.6855 0.0403 -1.0000 -1.0000 4949391 1582739424.40 151.5532 60.0009 32.0000 1.9755 1.9765 417.3994 417.6670 0.0402 -1.0000 -1.0000 4949469 1582739424.50 151.5532 60.0009 32.0000 1.9744 1.9754 417.5788 417.8471 0.0404 -1.0000 -1.0000 4949532 1582739424.60 151.5532 60.0009 32.0000 1.9741 1.9751 417.5058 417.7749 0.0404 -1.0000 -1.0000 4949594 1582739424.70 151.5532 60.0009 32.0000 1.9747 1.9757 417.4018 417.6703 0.0403 -1.0000 -1.0000 4949673 1582739424.80 151.5532 60.0009 32.0000 1.9750 1.9761 417.2712 417.5385 0.0402 -1.0000 -1.0000 4949735 1582739424.90 151.4776 60.0003 32.0000 1.9755 1.9765 417.2492 417.5171 0.0402 -1.0000 -1.0000 4949798 1582739425.00 151.4776 60.0003 32.0000 1.9757 1.9767 417.3648 417.6319 0.0401 -1.0000 -1.0000 4949860 1582739425.10 151.4776 60.0003 32.0000 1.9748 1.9758 417.4780 417.7448 0.0401 -1.0000 -1.0000 4949938 1582739425.20 151.4776 60.0003 32.0000 1.9741 1.9751 417.4369 417.7047 0.0402 -1.0000 -1.0000 4950266 1582739425.30 151.4776 60.0003 32.0000 1.9746 1.9756 417.3215 417.5886 0.0401 -1.0000 -1.0000 4950329 1582739425.40 151.4776 60.0003 32.0000 1.9756 1.9767 417.3256 417.5925 0.0401 -1.0000 -1.0000 4950438 1582739425.50 151.4776 60.0003 32.0000 1.9749 1.9759 417.5121 417.7797 0.0401 -1.0000 -1.0000 4950516 1582739425.60 151.4776 60.0003 32.0000 1.9735 1.9746 417.5094 417.7757 0.0401 -1.0000 -1.0000 4950579 1582739425.70 151.4776 60.0003 32.0000 1.9743 1.9754 417.4803 417.7475 0.0402 -1.0000 -1.0000 4950704 1582739425.80 151.4776 60.0003 32.0000 1.9747 1.9757 417.2291 417.4957 0.0401 -1.0000 -1.0000 4950782 1582739425.90 151.4776 60.0003 32.0000 1.9743 1.9753 417.2314 417.4976 0.0400 -1.0000 -1.0000 4950844 1582739426.00 151.4846 60.0003 32.0000 1.9747 1.9758 417.3449 417.6116 0.0401 -1.0000 -1.0000 4951001 1582739426.10 151.4846 60.0003 32.0000 1.9748 1.9758 417.5593 417.8269 0.0402 -1.0000 -1.0000 4951063 1582739426.20 151.4846 60.0003 32.0000 1.9752 1.9762 417.4510 417.7177 0.0401 -1.0000 -1.0000 4951235 1582739426.30 151.4846 60.0003 32.0000 1.9751 1.9761 417.3316 417.5986 0.0401 -1.0000 -1.0000 4951298 1582739426.40 151.4846 60.0003 32.0000 1.9753 1.9764 417.1760 417.4434 0.0402 -1.0000 -1.0000 4951376 1582739426.50 151.4846 60.0003 32.0000 1.9755 1.9766 417.3413 417.6078 0.0401 -1.0000 -1.0000 4951438 1582739426.60 151.4860 60.0003 32.0000 1.9750 1.9760 417.3779 417.6452 0.0402 -1.0000 -1.0000 4951501 1582739426.70 151.4999 60.0003 32.0000 1.9749 1.9759 417.4031 417.6697 0.0400 -1.0000 -1.0000 4951954 1582739426.80 151.4999 60.0003 32.0000 1.9759 1.9769 417.3152 417.5813 0.0400 -1.0000 -1.0000 4952032 1582739426.90 151.4999 60.0003 32.0000 1.9758 1.9769 417.2777 417.5441 0.0401 -1.0000 -1.0000 4952094 1582739427.00 151.4999 60.0003 32.0000 1.9744 1.9755 417.4015 417.6686 0.0402 -1.0000 -1.0000 4952219 1582739427.10 151.4999 60.0003 32.0000 1.9742 1.9752 417.4515 417.7184 0.0401 -1.0000 -1.0000 4952298 1582739427.20 151.5033 60.0003 32.0000 1.9747 1.9757 417.4565 417.7233 0.0402 -1.0000 -1.0000 4952360 1582739427.30 151.5221 60.0003 32.0000 1.9750 1.9760 417.2697 417.5376 0.0403 -1.0000 -1.0000 4952438 1582739427.40 151.5221 60.0003 32.0000 1.9749 1.9759 417.2534 417.5211 0.0403 -1.0000 -1.0000 4952501 1582739427.50 151.5221 60.0003 32.0000 1.9746 1.9756 417.5156 417.7833 0.0402 -1.0000 -1.0000 4952579 1582739427.60 151.5221 60.0003 32.0000 1.9742 1.9753 417.4608 417.7285 0.0403 -1.0000 -1.0000 4952626 1582739427.70 151.5221 60.0003 32.0000 1.9752 1.9763 417.3868 417.6548 0.0403 -1.0000 -1.0000 4952688 1582739427.80 151.5340 60.0003 32.0000 1.9755 1.9765 417.3144 417.5818 0.0402 -1.0000 -1.0000 4952954 1582739427.90 151.5349 60.0003 32.0000 1.9753 1.9763 417.4548 417.7223 0.0402 -1.0000 -1.0000 4953016 1582739428.00 151.5349 60.0003 32.0000 1.9743 1.9753 417.5161 417.7839 0.0403 -1.0000 -1.0000 4953079 1582739428.10 151.5349 60.0003 32.0000 1.9751 1.9762 417.3594 417.6273 0.0403 -1.0000 -1.0000 4953157 1582739428.20 151.5349 60.0003 32.0000 1.9755 1.9765 417.2228 417.4897 0.0401 -1.0000 -1.0000 4953219 1582739428.30 151.5349 60.0003 32.0000 1.9753 1.9763 417.2578 417.5245 0.0401 -1.0000 -1.0000 4953282 1582739428.40 151.5349 60.0003 32.0000 1.9752 1.9762 417.4320 417.6995 0.0402 -1.0000 -1.0000 4953345 1582739428.50 151.4989 60.0003 32.0000 1.9750 1.9760 417.4299 417.6972 0.0402 -1.0000 -1.0000 4953407 1582739428.60 151.4989 60.0003 32.0000 1.9760 1.9770 417.3370 417.6061 0.0404 -1.0000 -1.0000 4953469 1582739428.70 151.4989 60.0003 32.0000 1.9753 1.9764 417.2028 417.4703 0.0402 -1.0000 -1.0000 4953548 1582739428.80 151.4989 60.0003 32.0000 1.9755 1.9765 417.2855 417.5529 0.0402 -1.0000 -1.0000 4954032 1582739428.90 151.4989 60.0003 32.0000 1.9751 1.9761 417.4214 417.6881 0.0402 -1.0000 -1.0000 4954094 1582739429.00 151.4902 60.0003 32.0000 1.9756 1.9766 417.2702 417.5382 0.0403 -1.0000 -1.0000 4954173 1582739429.10 151.4852 60.0003 32.0000 1.9755 1.9766 417.2887 417.5567 0.0404 -1.0000 -1.0000 4954235 1582739429.20 151.4852 60.0003 32.0000 1.9749 1.9760 417.2904 417.5587 0.0403 -1.0000 -1.0000 4954298 1582739429.30 151.4852 60.0003 32.0000 1.9736 1.9746 417.5242 417.7913 0.0402 -1.0000 -1.0000 4954407 1582739429.40 151.4852 60.0003 32.0000 1.9742 1.9752 417.5803 417.8486 0.0404 -1.0000 -1.0000 4954469 1582739429.50 151.4872 60.0003 32.0000 1.9750 1.9761 417.5246 417.7924 0.0402 -1.0000 -1.0000 4954548 1582739429.60 151.5147 60.0009 32.0000 1.9755 1.9765 417.2606 417.5277 0.0402 -1.0000 -1.0000 4954610 1582739429.70 151.5147 60.0009 32.0000 1.9759 1.9769 417.3484 417.6161 0.0403 -1.0000 -1.0000 4954673 1582739429.80 151.5147 60.0009 32.0000 1.9753 1.9763 417.3452 417.6117 0.0400 -1.0000 -1.0000 4954782 1582739429.90 151.5147 60.0009 32.0000 1.9745 1.9755 417.4314 417.6986 0.0402 -1.0000 -1.0000 4954845 1582739430.00 151.5147 60.0009 32.0000 1.9748 1.9758 417.5163 417.7836 0.0401 -1.0000 -1.0000 4954907 1582739430.10 151.5147 60.0009 32.0000 1.9749 1.9759 417.3796 417.6471 0.0403 -1.0000 -1.0000 4954969 1582739430.20 151.5228 60.0009 32.0000 1.9747 1.9758 417.4146 417.6824 0.0402 -1.0000 -1.0000 4955032 1582739430.30 151.5228 60.0009 32.0000 1.9745 1.9755 417.4884 417.7556 0.0401 -1.0000 -1.0000 4955110 1582739430.40 151.5228 60.0009 32.0000 1.9748 1.9759 417.5264 417.7941 0.0403 -1.0000 -1.0000 4955298 1582739430.50 151.5228 60.0009 32.0000 1.9748 1.9759 417.4559 417.7232 0.0401 -1.0000 -1.0000 4955360 1582739430.60 151.5228 60.0009 32.0000 1.9754 1.9765 417.3692 417.6366 0.0403 -1.0000 -1.0000 4955407 1582739430.70 151.5228 60.0009 32.0000 1.9760 1.9771 417.3074 417.5755 0.0403 -1.0000 -1.0000 4955485 1582739430.80 151.5228 60.0009 32.0000 1.9753 1.9764 417.3411 417.6089 0.0403 -1.0000 -1.0000 4955548 1582739430.90 151.5228 60.0009 32.0000 1.9750 1.9760 417.6050 417.8730 0.0403 -1.0000 -1.0000 4955782 1582739431.00 151.5228 60.0009 32.0000 1.9751 1.9762 417.4932 417.7617 0.0403 -1.0000 -1.0000 4955844 1582739431.10 151.5228 60.0009 32.0000 1.9760 1.9770 417.3904 417.6585 0.0403 -1.0000 -1.0000 4955907 1582739431.20 151.5228 60.0009 32.0000 1.9752 1.9762 417.2652 417.5328 0.0403 -1.0000 -1.0000 4955969 1582739431.30 151.5224 60.0009 32.0000 1.9739 1.9749 417.4665 417.7351 0.0404 -1.0000 -1.0000 4956048 1582739431.40 151.5220 60.0009 32.0000 1.9751 1.9761 417.4621 417.7300 0.0402 -1.0000 -1.0000 4956485 1582739431.50 151.5220 60.0009 32.0000 1.9751 1.9761 417.3571 417.6240 0.0401 -1.0000 -1.0000 4956548 1582739431.60 151.5220 60.0009 32.0000 1.9755 1.9765 417.3726 417.6398 0.0403 -1.0000 -1.0000 4956610 1582739431.70 151.5220 60.0009 32.0000 1.9747 1.9758 417.4390 417.7063 0.0401 -1.0000 -1.0000 4956673 1582739431.80 151.5220 60.0009 32.0000 1.9754 1.9765 417.5185 417.7859 0.0402 -1.0000 -1.0000 4956751 1582739431.90 151.4754 60.0009 32.0000 1.9750 1.9761 417.4980 417.7646 0.0401 -1.0000 -1.0000 4956985 1582739432.00 151.4754 60.0009 32.0000 1.9750 1.9760 417.3543 417.6217 0.0402 -1.0000 -1.0000 4957048 1582739432.10 151.4754 60.0009 32.0000 1.9750 1.9760 417.3337 417.6015 0.0403 -1.0000 -1.0000 4957126 1582739432.20 151.4754 60.0009 32.0000 1.9750 1.9761 417.4469 417.7149 0.0403 -1.0000 -1.0000 4957204 1582739432.30 151.4754 60.0009 32.0000 1.9739 1.9750 417.5066 417.7745 0.0403 -1.0000 -1.0000 4957266 1582739432.40 151.4941 60.0009 32.0000 1.9745 1.9756 417.3742 417.6421 0.0402 -1.0000 -1.0000 4957345 1582739432.50 151.5105 60.0009 32.0000 1.9751 1.9761 417.2054 417.4726 0.0402 -1.0000 -1.0000 4957407 1582739432.60 151.5105 60.0009 32.0000 1.9758 1.9768 417.3687 417.6364 0.0403 -1.0000 -1.0000 4957469 1582739432.70 151.5105 60.0009 32.0000 1.9757 1.9767 417.4913 417.7594 0.0403 -1.0000 -1.0000 4957532 1582739432.80 151.5105 60.0009 32.0000 1.9748 1.9759 417.4537 417.7212 0.0402 -1.0000 -1.0000 4957610 1582739432.90 151.5105 60.0009 32.0000 1.9758 1.9768 417.3506 417.6190 0.0404 -1.0000 -1.0000 4957688 1582739433.00 151.4885 60.0009 32.0000 1.9758 1.9768 417.2878 417.5572 0.0405 -1.0000 -1.0000 4957766 1582739433.10 151.4885 60.0009 32.0000 1.9747 1.9758 417.3123 417.5816 0.0405 -1.0000 -1.0000 4957829 1582739433.20 151.4885 60.0009 32.0000 1.9746 1.9757 417.4944 417.7626 0.0403 -1.0000 -1.0000 4957891 1582739433.30 151.4885 60.0009 32.0000 1.9750 1.9760 417.4360 417.7043 0.0404 -1.0000 -1.0000 4957969 1582739433.40 151.4885 60.0009 32.0000 1.9752 1.9762 417.4613 417.7302 0.0404 -1.0000 -1.0000 4958188 1582739433.50 151.4885 60.0009 32.0000 1.9751 1.9762 417.3352 417.6034 0.0404 -1.0000 -1.0000 4958266 1582739433.60 151.4054 60.0009 32.0000 1.9748 1.9758 417.3798 417.6496 0.0405 -1.0000 -1.0000 4958329 1582739433.70 151.4054 60.0009 32.0000 1.9748 1.9758 417.5022 417.7706 0.0403 -1.0000 -1.0000 4958391 1582739433.80 151.4054 60.0009 32.0000 1.9749 1.9760 417.5308 417.7974 0.0399 -1.0000 -1.0000 4958469 1582739433.90 151.4054 60.0009 32.0000 1.9750 1.9761 417.3815 417.6485 0.0402 -1.0000 -1.0000 4958532 1582739434.00 151.4054 60.0009 32.0000 1.9752 1.9763 417.2263 417.4940 0.0402 -1.0000 -1.0000 4958704 1582739434.10 151.4465 60.0009 32.0000 1.9755 1.9765 417.3939 417.6615 0.0404 -1.0000 -1.0000 4958782 1582739434.20 151.4465 60.0009 32.0000 1.9751 1.9761 417.5936 417.8614 0.0402 -1.0000 -1.0000 4958845 1582739434.30 151.4465 60.0009 32.0000 1.9748 1.9758 417.5032 417.7705 0.0402 -1.0000 -1.0000 4958907 1582739434.40 151.4465 60.0009 32.0000 1.9756 1.9766 417.2726 417.5403 0.0402 -1.0000 -1.0000 4958969 1582739434.50 151.4465 60.0009 32.0000 1.9753 1.9764 417.3168 417.5844 0.0402 -1.0000 -1.0000 4959266 1582739434.60 151.4465 60.0009 32.0000 1.9749 1.9760 417.3122 417.5812 0.0404 -1.0000 -1.0000 4959329 1582739434.70 151.4465 60.0009 32.0000 1.9750 1.9761 417.4362 417.7042 0.0403 -1.0000 -1.0000 4959391 1582739434.80 151.4465 60.0009 32.0000 1.9745 1.9755 417.4441 417.7120 0.0402 -1.0000 -1.0000 4959454 1582739434.90 151.4465 60.0009 32.0000 1.9750 1.9761 417.3471 417.6148 0.0403 -1.0000 -1.0000 4959517 1582739435.00 151.4465 60.0009 32.0000 1.9753 1.9763 417.3822 417.6499 0.0403 -1.0000 -1.0000 4959595 1582739435.10 151.4465 60.0009 32.0000 1.9748 1.9759 417.4800 417.7484 0.0404 -1.0000 -1.0000 4959657 1582739435.20 151.4121 60.0009 32.0000 1.9753 1.9763 417.5074 417.7764 0.0405 -1.0000 -1.0000 4959719 1582739435.30 151.4121 60.0009 32.0000 1.9762 1.9773 417.3374 417.6051 0.0402 -1.0000 -1.0000 4959798 1582739435.40 151.4121 60.0009 32.0000 1.9756 1.9767 417.3158 417.5834 0.0403 -1.0000 -1.0000 4959860 1582739435.50 151.4121 60.0009 32.0000 1.9760 1.9770 417.3469 417.6152 0.0403 -1.0000 -1.0000 5000048 1582739435.60 151.4121 60.0009 32.0000 1.9752 1.9763 417.4133 417.6820 0.0404 -1.0000 -1.0000 5000110 1582739435.70 151.4528 60.0009 32.0000 1.9753 1.9763 417.5151 417.7838 0.0404 -1.0000 -1.0000 5000173 1582739435.80 151.4678 60.0009 32.0000 1.9747 1.9757 417.4933 417.7612 0.0402 -1.0000 -1.0000 5000251 1582739435.90 151.4678 60.0009 32.0000 1.9754 1.9765 417.3296 417.5973 0.0403 -1.0000 -1.0000 5000344 1582739436.00 151.4678 60.0009 32.0000 1.9758 1.9768 417.3421 417.6113 0.0405 -1.0000 -1.0000 5000532 1582739436.10 151.4678 60.0009 32.0000 1.9752 1.9763 417.3513 417.6202 0.0404 -1.0000 -1.0000 5000594 1582739436.20 151.4678 60.0009 32.0000 1.9752 1.9762 417.4575 417.7256 0.0402 -1.0000 -1.0000 5000657 1582739436.30 151.4547 60.0009 32.0000 1.9754 1.9764 417.3689 417.6365 0.0402 -1.0000 -1.0000 5000719 1582739436.40 151.4519 60.0009 32.0000 1.9751 1.9761 417.3259 417.5934 0.0402 -1.0000 -1.0000 5000798 1582739436.50 151.4519 60.0009 32.0000 1.9745 1.9755 417.3564 417.6242 0.0403 -1.0000 -1.0000 5001032 1582739436.60 151.4519 60.0009 32.0000 1.9748 1.9759 417.4828 417.7505 0.0402 -1.0000 -1.0000 5001094 1582739436.70 151.4519 60.0009 32.0000 1.9747 1.9758 417.4302 417.6981 0.0402 -1.0000 -1.0000 5001173 1582739436.80 151.5008 60.0009 32.0000 1.9764 1.9774 417.3781 417.6458 0.0403 -1.0000 -1.0000 5001235 1582739436.90 151.5082 60.0009 32.0000 1.9756 1.9767 417.2699 417.5390 0.0405 -1.0000 -1.0000 5001298 1582739437.00 151.5082 60.0009 32.0000 1.9755 1.9765 417.2986 417.5676 0.0404 -1.0000 -1.0000 5001360 1582739437.10 151.5082 60.0009 32.0000 1.9751 1.9761 417.4745 417.7429 0.0404 -1.0000 -1.0000 5001782 1582739437.20 151.5082 60.0009 32.0000 1.9754 1.9764 417.3926 417.6615 0.0404 -1.0000 -1.0000 5001844 1582739437.30 151.5013 60.0009 32.0000 1.9754 1.9765 417.3004 417.5683 0.0403 -1.0000 -1.0000 5001907 1582739437.40 151.4750 60.0009 32.0000 1.9754 1.9765 417.3576 417.6259 0.0404 -1.0000 -1.0000 5001969 1582739437.50 151.4750 60.0009 32.0000 1.9756 1.9767 417.4854 417.7539 0.0403 -1.0000 -1.0000 5002048 1582739437.60 151.4750 60.0009 32.0000 1.9746 1.9757 417.3860 417.6540 0.0403 -1.0000 -1.0000 5002110 1582739437.70 151.4750 60.0009 32.0000 1.9744 1.9754 417.5232 417.7916 0.0403 -1.0000 -1.0000 5002173 1582739437.80 151.4750 60.0009 32.0000 1.9753 1.9764 417.4639 417.7317 0.0403 -1.0000 -1.0000 5002251 1582739437.90 151.4913 60.0009 32.0000 1.9759 1.9769 417.2959 417.5630 0.0402 -1.0000 -1.0000 5002298 1582739438.00 151.4641 60.0009 32.0000 1.9761 1.9772 417.3515 417.6197 0.0403 -1.0000 -1.0000 5002376 1582739438.10 151.4641 60.0009 32.0000 1.9757 1.9768 417.3856 417.6530 0.0402 -1.0000 -1.0000 5003282 1582739438.20 151.4641 60.0009 32.0000 1.9755 1.9766 417.3930 417.6617 0.0405 -1.0000 -1.0000 5003345 1582739438.30 151.4641 60.0009 32.0000 1.9753 1.9764 417.3382 417.6061 0.0403 -1.0000 -1.0000 5003407 1582739438.40 151.4641 60.0009 32.0000 1.9758 1.9769 417.3012 417.5693 0.0404 -1.0000 -1.0000 5003501 1582739438.50 151.4641 60.0009 32.0000 1.9754 1.9765 417.3076 417.5760 0.0400 -1.0000 -1.0000 5003563 1582739438.60 151.5240 60.0009 32.0000 1.9754 1.9765 417.3968 417.6646 0.0402 -1.0000 -1.0000 5003626 1582739438.70 151.5240 60.0009 32.0000 1.9754 1.9765 417.3595 417.6272 0.0403 -1.0000 -1.0000 5003688 1582739438.80 151.5240 60.0009 32.0000 1.9762 1.9773 417.3270 417.5954 0.0403 -1.0000 -1.0000 5003751 1582739438.90 151.5240 60.0009 32.0000 1.9759 1.9770 417.3714 417.6401 0.0404 -1.0000 -1.0000 5003813 1582739439.00 151.5240 60.0009 32.0000 1.9755 1.9766 417.5820 417.8517 0.0405 -1.0000 -1.0000 5003891 1582739439.10 151.5240 60.0009 32.0000 1.9753 1.9764 417.5048 417.7741 0.0405 -1.0000 -1.0000 5004532 1582739439.20 151.5240 60.0009 32.0000 1.9751 1.9762 417.4152 417.6838 0.0404 -1.0000 -1.0000 5004594 1582739439.30 151.5240 60.0009 32.0000 1.9754 1.9765 417.2805 417.5481 0.0403 -1.0000 -1.0000 5004673 1582739439.40 151.4594 60.0009 32.0000 1.9740 1.9751 417.5345 417.8036 0.0405 -1.0000 -1.0000 5004735 1582739439.50 151.4594 60.0009 32.0000 1.9739 1.9749 417.4940 417.7638 0.0406 -1.0000 -1.0000 5004829 1582739439.60 151.4796 60.0014 32.0000 1.9746 1.9756 417.4339 417.7027 0.0404 -1.0000 -1.0000 5004891 1582739439.70 151.4796 60.0014 32.0000 1.9755 1.9766 417.2749 417.5437 0.0404 -1.0000 -1.0000 5004954 1582739439.80 151.4216 60.0014 32.0000 1.9759 1.9770 417.1923 417.4604 0.0403 -1.0000 -1.0000 5005032 1582739439.90 151.4072 60.0014 32.0000 1.9751 1.9762 417.3046 417.5732 0.0404 -1.0000 -1.0000 5005095 1582739440.00 151.4072 60.0014 32.0000 1.9744 1.9755 417.4772 417.7457 0.0404 -1.0000 -1.0000 5005157 1582739440.10 151.4072 60.0014 32.0000 1.9749 1.9759 417.4665 417.7355 0.0404 -1.0000 -1.0000 5005235 1582739440.20 151.4072 60.0014 32.0000 1.9755 1.9765 417.2880 417.5572 0.0405 -1.0000 -1.0000 5005298 1582739440.30 151.4072 60.0014 32.0000 1.9760 1.9770 417.1596 417.4289 0.0405 -1.0000 -1.0000 5005360 1582739440.40 151.4072 60.0014 32.0000 1.9762 1.9773 417.2043 417.4726 0.0403 -1.0000 -1.0000 5005438 1582739440.50 151.4072 60.0014 32.0000 1.9747 1.9758 417.3318 417.6004 0.0405 -1.0000 -1.0000 5005501 1582739440.60 151.4072 60.0014 32.0000 1.9750 1.9760 417.3724 417.6409 0.0403 -1.0000 -1.0000 5005563 1582739440.70 151.4072 60.0014 32.0000 1.9759 1.9769 417.2290 417.4976 0.0404 -1.0000 -1.0000 5005641 1582739440.80 151.4329 60.0014 32.0000 1.9756 1.9767 417.3568 417.6256 0.0403 -1.0000 -1.0000 5005704 1582739440.90 151.4329 60.0014 32.0000 1.9741 1.9751 417.4536 417.7230 0.0405 -1.0000 -1.0000 5005766 1582739441.00 151.4329 60.0014 32.0000 1.9746 1.9756 417.4241 417.6930 0.0404 -1.0000 -1.0000 5005907 1582739441.10 151.4329 60.0014 32.0000 1.9750 1.9761 417.4002 417.6695 0.0405 -1.0000 -1.0000 5005969 1582739441.20 151.4329 60.0014 32.0000 1.9756 1.9767 417.3333 417.6028 0.0405 -1.0000 -1.0000 5006032 1582739441.30 151.4329 60.0014 32.0000 1.9763 1.9774 417.2768 417.5461 0.0405 -1.0000 -1.0000 5006110 1582739441.40 151.4358 60.0014 32.0000 1.9752 1.9763 417.3831 417.6522 0.0405 -1.0000 -1.0000 5006173 1582739441.50 151.4374 60.0014 32.0000 1.9745 1.9755 417.4944 417.7634 0.0404 -1.0000 -1.0000 5006251 1582739441.60 151.4374 60.0014 32.0000 1.9743 1.9753 417.4095 417.6786 0.0404 -1.0000 -1.0000 5006313 1582739441.70 151.4374 60.0014 32.0000 1.9753 1.9763 417.1734 417.4414 0.0403 -1.0000 -1.0000 5006376 1582739441.80 151.4374 60.0014 32.0000 1.9759 1.9770 417.2285 417.4965 0.0403 -1.0000 -1.0000 5006454 1582739441.90 151.4380 60.0014 32.0000 1.9750 1.9761 417.3411 417.6092 0.0403 -1.0000 -1.0000 5006516 1582739442.00 151.5487 60.0014 32.0000 1.9747 1.9758 417.5424 417.8108 0.0403 -1.0000 -1.0000 5006579 1582739442.10 151.5487 60.0014 32.0000 1.9754 1.9764 417.4306 417.6985 0.0403 -1.0000 -1.0000 5006657 1582739442.20 151.5487 60.0014 32.0000 1.9749 1.9760 417.2857 417.5539 0.0403 -1.0000 -1.0000 5006782 1582739442.30 151.5487 60.0014 32.0000 1.9748 1.9759 417.4082 417.6767 0.0404 -1.0000 -1.0000 5006845 1582739442.40 151.5487 60.0014 32.0000 1.9746 1.9757 417.5427 417.8091 0.0401 -1.0000 -1.0000 5006907 1582739442.50 151.5117 60.0014 32.0000 1.9757 1.9768 417.3233 417.5915 0.0403 -1.0000 -1.0000 5006969 1582739442.60 151.4699 60.0014 32.0000 1.9758 1.9769 417.1881 417.4554 0.0402 -1.0000 -1.0000 5007032 1582739442.70 151.4699 60.0014 32.0000 1.9759 1.9769 417.2858 417.5532 0.0402 -1.0000 -1.0000 5007501 1582739442.80 151.4699 60.0014 32.0000 1.9745 1.9756 417.4768 417.7445 0.0403 -1.0000 -1.0000 5007563 1582739442.90 151.4699 60.0014 32.0000 1.9750 1.9761 417.4231 417.6920 0.0404 -1.0000 -1.0000 5007626 1582739443.00 151.4699 60.0014 32.0000 1.9760 1.9771 417.3327 417.6014 0.0404 -1.0000 -1.0000 5007688 1582739443.10 151.4533 60.0014 32.0000 1.9755 1.9766 417.3022 417.5707 0.0404 -1.0000 -1.0000 5007766 1582739443.20 151.4533 60.0014 32.0000 1.9741 1.9752 417.4215 417.6907 0.0404 -1.0000 -1.0000 5008720 1582739443.30 151.4533 60.0014 32.0000 1.9741 1.9751 417.4730 417.7414 0.0403 -1.0000 -1.0000 5008798 1582739443.40 151.4533 60.0014 32.0000 1.9752 1.9762 417.4143 417.6830 0.0404 -1.0000 -1.0000 5008860 1582739443.50 151.4533 60.0014 32.0000 1.9758 1.9768 417.3864 417.6555 0.0405 -1.0000 -1.0000 5008923 1582739443.60 151.4533 60.0014 32.0000 1.9752 1.9763 417.2319 417.5005 0.0403 -1.0000 -1.0000 5008985 1582739443.70 151.4843 60.0014 32.0000 1.9746 1.9756 417.4820 417.7506 0.0404 -1.0000 -1.0000 5009048 1582739443.80 151.5031 60.0014 32.0000 1.9750 1.9761 417.4068 417.6754 0.0404 -1.0000 -1.0000 5009126 1582739443.90 151.5031 60.0014 32.0000 1.9747 1.9757 417.4548 417.7237 0.0404 -1.0000 -1.0000 5009188 1582739444.00 151.5031 60.0014 32.0000 1.9751 1.9761 417.3012 417.5700 0.0405 -1.0000 -1.0000 5009251 1582739444.10 151.5031 60.0014 32.0000 1.9758 1.9768 417.2093 417.4793 0.0405 -1.0000 -1.0000 5009329 1582739444.20 151.5031 60.0014 32.0000 1.9760 1.9771 417.2688 417.5369 0.0403 -1.0000 -1.0000 5009719 1582739444.30 151.4563 60.0014 32.0000 1.9752 1.9763 417.3962 417.6645 0.0404 -1.0000 -1.0000 5009782 1582739444.40 151.4563 60.0014 32.0000 1.9746 1.9757 417.4406 417.7082 0.0402 -1.0000 -1.0000 5009844 1582739444.50 151.4563 60.0014 32.0000 1.9752 1.9762 417.3437 417.6124 0.0404 -1.0000 -1.0000 5009907 1582739444.60 151.4563 60.0014 32.0000 1.9763 1.9773 417.2507 417.5195 0.0404 -1.0000 -1.0000 5009969 1582739444.70 151.4563 60.0014 32.0000 1.9755 1.9766 417.2166 417.4847 0.0403 -1.0000 -1.0000 5010063 1582739444.80 151.4696 60.0011 32.0000 1.9756 1.9766 417.3992 417.6674 0.0403 -1.0000 -1.0000 5010126 1582739444.90 151.4696 60.0011 32.0000 1.9748 1.9758 417.4557 417.7234 0.0402 -1.0000 -1.0000 5010188 1582739445.00 151.4696 60.0011 32.0000 1.9752 1.9762 417.5517 417.8199 0.0403 -1.0000 -1.0000 5010251 1582739445.10 151.4696 60.0011 32.0000 1.9754 1.9765 417.3048 417.5727 0.0403 -1.0000 -1.0000 5010329 1582739445.20 151.4696 60.0011 32.0000 1.9756 1.9767 417.3985 417.6670 0.0403 -1.0000 -1.0000 5010376 1582739445.30 151.4696 60.0011 32.0000 1.9748 1.9759 417.4655 417.7338 0.0404 -1.0000 -1.0000 5010454 1582739445.40 151.4515 60.0011 32.0000 1.9746 1.9757 417.4748 417.7429 0.0403 -1.0000 -1.0000 5010516 1582739445.50 151.4293 60.0011 32.0000 1.9762 1.9772 417.1715 417.4394 0.0402 -1.0000 -1.0000 5010594 1582739445.60 151.4293 60.0011 32.0000 1.9757 1.9768 417.2742 417.5415 0.0402 -1.0000 -1.0000 5010657 1582739445.70 151.4293 60.0011 32.0000 1.9750 1.9761 417.2495 417.5180 0.0404 -1.0000 -1.0000 5010719 1582739445.80 151.4293 60.0011 32.0000 1.9750 1.9760 417.3861 417.6551 0.0404 -1.0000 -1.0000 5010782 1582739445.90 151.4293 60.0011 32.0000 1.9753 1.9763 417.3675 417.6359 0.0403 -1.0000 -1.0000 5010845 1582739446.00 151.5196 60.0011 32.0000 1.9763 1.9774 417.2443 417.5126 0.0404 -1.0000 -1.0000 5010907 1582739446.10 151.5196 60.0011 32.0000 1.9758 1.9769 417.1013 417.3703 0.0405 -1.0000 -1.0000 5010985 1582739446.20 151.5196 60.0011 32.0000 1.9759 1.9770 417.1828 417.4515 0.0403 -1.0000 -1.0000 5011048 1582739446.30 151.5196 60.0011 32.0000 1.9750 1.9760 417.3794 417.6478 0.0404 -1.0000 -1.0000 5011235 1582739446.40 151.5196 60.0011 32.0000 1.9749 1.9760 417.3411 417.6088 0.0402 -1.0000 -1.0000 5011313 1582739446.50 151.5196 60.0011 32.0000 1.9750 1.9761 417.2916 417.5595 0.0403 -1.0000 -1.0000 5011376 1582739446.60 151.5196 60.0011 32.0000 1.9756 1.9766 417.1558 417.4231 0.0402 -1.0000 -1.0000 5011438 1582739446.70 151.5184 60.0011 32.0000 1.9748 1.9758 417.1878 417.4549 0.0402 -1.0000 -1.0000 5011501 1582739446.80 151.4597 60.0011 32.0000 1.9752 1.9763 417.3103 417.5774 0.0402 -1.0000 -1.0000 5011688 1582739446.90 151.4597 60.0011 32.0000 1.9743 1.9753 417.4478 417.7163 0.0404 -1.0000 -1.0000 5011751 1582739447.00 151.4597 60.0011 32.0000 1.9746 1.9757 417.3447 417.6129 0.0403 -1.0000 -1.0000 5011829 1582739447.10 151.4597 60.0011 32.0000 1.9758 1.9768 417.2584 417.5262 0.0402 -1.0000 -1.0000 5011891 1582739447.20 151.4597 60.0011 32.0000 1.9755 1.9766 417.3355 417.6033 0.0404 -1.0000 -1.0000 5011954 1582739447.30 151.4994 60.0011 32.0000 1.9749 1.9759 417.3221 417.5908 0.0404 -1.0000 -1.0000 5012219 1582739447.40 151.4994 60.0011 32.0000 1.9753 1.9764 417.4547 417.7229 0.0404 -1.0000 -1.0000 5012282 1582739447.50 151.4994 60.0011 32.0000 1.9750 1.9761 417.1681 417.4369 0.0404 -1.0000 -1.0000 5012344 1582739447.60 151.4994 60.0011 32.0000 1.9755 1.9766 417.2365 417.5055 0.0405 -1.0000 -1.0000 5012407 1582739447.70 151.4994 60.0011 32.0000 1.9749 1.9760 417.3955 417.6644 0.0404 -1.0000 -1.0000 5012469 1582739447.80 151.4989 60.0011 32.0000 1.9745 1.9756 417.3733 417.6420 0.0402 -1.0000 -1.0000 5013235 1582739447.90 151.4860 60.0011 32.0000 1.9763 1.9774 417.2906 417.5588 0.0403 -1.0000 -1.0000 5013298 1582739448.00 151.4860 60.0011 32.0000 1.9760 1.9770 417.2111 417.4791 0.0403 -1.0000 -1.0000 5013360 1582739448.10 151.4860 60.0011 32.0000 1.9763 1.9774 417.2755 417.5433 0.0402 -1.0000 -1.0000 5013438 1582739448.20 151.4860 60.0011 32.0000 1.9754 1.9764 417.3432 417.6105 0.0402 -1.0000 -1.0000 5013501 1582739448.30 151.4860 60.0011 32.0000 1.9741 1.9752 417.5083 417.7754 0.0401 -1.0000 -1.0000 5013548 1582739448.40 151.4449 60.0011 32.0000 1.9751 1.9762 417.4201 417.6871 0.0402 -1.0000 -1.0000 5013626 1582739448.50 151.4177 60.0011 32.0000 1.9763 1.9773 417.2446 417.5124 0.0403 -1.0000 -1.0000 5013688 1582739448.60 151.4177 60.0011 32.0000 1.9759 1.9770 417.3439 417.6114 0.0402 -1.0000 -1.0000 5013751 1582739448.70 151.4177 60.0011 32.0000 1.9747 1.9758 417.5090 417.7756 0.0400 -1.0000 -1.0000 5013829 1582739448.80 151.4177 60.0011 32.0000 1.9742 1.9753 417.2903 417.5591 0.0404 -1.0000 -1.0000 5013891 1582739448.90 151.4177 60.0011 32.0000 1.9750 1.9761 417.3395 417.6066 0.0401 -1.0000 -1.0000 5013954 1582739449.00 151.4814 60.0011 32.0000 1.9763 1.9774 417.2486 417.5162 0.0403 -1.0000 -1.0000 5014016 1582739449.10 151.4814 60.0011 32.0000 1.9760 1.9771 417.2621 417.5308 0.0404 -1.0000 -1.0000 5014079 1582739449.20 151.4814 60.0011 32.0000 1.9755 1.9766 417.3960 417.6652 0.0405 -1.0000 -1.0000 5014141 1582739449.30 151.4814 60.0011 32.0000 1.9750 1.9760 417.4278 417.6970 0.0405 -1.0000 -1.0000 5014219 1582739449.40 151.4814 60.0011 32.0000 1.9751 1.9762 417.2622 417.5309 0.0404 -1.0000 -1.0000 5014282 1582739449.50 151.4814 60.0011 32.0000 1.9761 1.9772 417.2732 417.5410 0.0403 -1.0000 -1.0000 5014360 1582739449.60 151.4538 60.0015 32.0000 1.9756 1.9766 417.2478 417.5158 0.0402 -1.0000 -1.0000 5014423 1582739449.70 151.4538 60.0015 32.0000 1.9767 1.9778 417.3037 417.5710 0.0402 -1.0000 -1.0000 5014485 1582739449.80 151.4538 60.0015 32.0000 1.9755 1.9766 417.4523 417.7207 0.0403 -1.0000 -1.0000 5014548 1582739449.90 151.4538 60.0015 32.0000 1.9759 1.9769 417.2810 417.5476 0.0401 -1.0000 -1.0000 5014610 1582739450.00 151.4538 60.0015 32.0000 1.9757 1.9767 417.2033 417.4718 0.0405 -1.0000 -1.0000 5014673 1582739450.10 151.4538 60.0015 32.0000 1.9762 1.9772 417.2284 417.4964 0.0402 -1.0000 -1.0000 5014751 1582739450.20 151.4538 60.0015 32.0000 1.9749 1.9759 417.2674 417.5340 0.0401 -1.0000 -1.0000 5014813 1582739450.30 151.5245 60.0015 32.0000 1.9751 1.9762 417.4007 417.6679 0.0401 -1.0000 -1.0000 5014876 1582739450.40 151.5245 60.0015 32.0000 1.9744 1.9754 417.4186 417.6863 0.0403 -1.0000 -1.0000 5015282 1582739450.50 151.5245 60.0015 32.0000 1.9749 1.9760 417.2152 417.4839 0.0404 -1.0000 -1.0000 5015345 1582739450.60 151.5245 60.0015 32.0000 1.9757 1.9767 417.2256 417.4940 0.0403 -1.0000 -1.0000 5015407 1582739450.70 151.5245 60.0015 32.0000 1.9746 1.9757 417.2935 417.5623 0.0405 -1.0000 -1.0000 5015485 1582739450.80 151.5262 60.0015 32.0000 1.9750 1.9761 417.3777 417.6460 0.0403 -1.0000 -1.0000 5015548 1582739450.90 151.5263 60.0015 32.0000 1.9748 1.9758 417.3798 417.6482 0.0404 -1.0000 -1.0000 5015782 1582739451.00 151.5263 60.0015 32.0000 1.9763 1.9773 417.2788 417.5468 0.0402 -1.0000 -1.0000 5015844 1582739451.10 151.5263 60.0015 32.0000 1.9757 1.9767 417.3643 417.6317 0.0402 -1.0000 -1.0000 5015907 1582739451.20 151.5263 60.0015 32.0000 1.9751 1.9761 417.5076 417.7748 0.0402 -1.0000 -1.0000 5015969 1582739451.30 151.5263 60.0015 32.0000 1.9752 1.9763 417.4349 417.7032 0.0403 -1.0000 -1.0000 5016048 1582739451.40 151.4428 60.0015 32.0000 1.9756 1.9767 417.2540 417.5219 0.0403 -1.0000 -1.0000 5016251 1582739451.50 151.4428 60.0015 32.0000 1.9751 1.9762 417.2402 417.5083 0.0404 -1.0000 -1.0000 5016329 1582739451.60 151.4428 60.0015 32.0000 1.9755 1.9765 417.2500 417.5185 0.0404 -1.0000 -1.0000 5016391 1582739451.70 151.4428 60.0015 32.0000 1.9741 1.9752 417.3982 417.6667 0.0404 -1.0000 -1.0000 5016454 1582739451.80 151.4428 60.0015 32.0000 1.9751 1.9762 417.1810 417.4495 0.0404 -1.0000 -1.0000 5016532 1582739451.90 151.4815 60.0015 32.0000 1.9752 1.9762 417.1708 417.4394 0.0404 -1.0000 -1.0000 5016594 1582739452.00 151.5026 60.0015 32.0000 1.9750 1.9761 417.2211 417.4896 0.0404 -1.0000 -1.0000 5016766 1582739452.10 151.5026 60.0015 32.0000 1.9748 1.9758 417.3093 417.5777 0.0403 -1.0000 -1.0000 5016829 1582739452.20 151.5026 60.0015 32.0000 1.9748 1.9759 417.3703 417.6385 0.0403 -1.0000 -1.0000 5016892 1582739452.30 151.5026 60.0015 32.0000 1.9761 1.9771 417.2058 417.4734 0.0402 -1.0000 -1.0000 5016954 1582739452.40 151.5026 60.0015 32.0000 1.9762 1.9772 417.2524 417.5200 0.0401 -1.0000 -1.0000 5017032 1582739452.50 151.5144 60.0015 32.0000 1.9747 1.9758 417.4095 417.6775 0.0403 -1.0000 -1.0000 5017516 1582739452.60 151.5144 60.0015 32.0000 1.9747 1.9757 417.3901 417.6586 0.0404 -1.0000 -1.0000 5017579 1582739452.70 151.5144 60.0015 32.0000 1.9754 1.9764 417.3871 417.6558 0.0404 -1.0000 -1.0000 5017642 1582739452.80 151.5144 60.0015 32.0000 1.9746 1.9757 417.2829 417.5522 0.0405 -1.0000 -1.0000 5017704 1582739452.90 151.5144 60.0015 32.0000 1.9749 1.9760 417.2248 417.4928 0.0403 -1.0000 -1.0000 5017766 1582739453.00 151.4853 60.0015 32.0000 1.9746 1.9756 417.3073 417.5752 0.0402 -1.0000 -1.0000 5017954 1582739453.10 151.4617 60.0015 32.0000 1.9740 1.9750 417.4305 417.6984 0.0403 -1.0000 -1.0000 5018032 1582739453.20 151.4617 60.0015 32.0000 1.9746 1.9756 417.4537 417.7213 0.0402 -1.0000 -1.0000 5018094 1582739453.30 151.4617 60.0015 32.0000 1.9753 1.9763 417.1191 417.3876 0.0403 -1.0000 -1.0000 5018173 1582739453.40 151.4617 60.0015 32.0000 1.9751 1.9761 417.1611 417.4285 0.0402 -1.0000 -1.0000 5018219 1582739453.50 151.4617 60.0015 32.0000 1.9745 1.9755 417.2643 417.5321 0.0403 -1.0000 -1.0000 5018298 1582739453.60 151.4544 60.0015 32.0000 1.9750 1.9761 417.2177 417.4852 0.0403 -1.0000 -1.0000 5018360 1582739453.70 151.4522 60.0015 32.0000 1.9754 1.9765 417.0738 417.3410 0.0403 -1.0000 -1.0000 5018438 1582739453.80 151.4522 60.0015 32.0000 1.9752 1.9763 417.2186 417.4871 0.0404 -1.0000 -1.0000 5018501 1582739453.90 151.4522 60.0015 32.0000 1.9756 1.9766 417.2658 417.5338 0.0403 -1.0000 -1.0000 5018563 1582739454.00 151.4522 60.0015 32.0000 1.9744 1.9755 417.3532 417.6222 0.0404 -1.0000 -1.0000 5018751 1582739454.10 151.4522 60.0015 32.0000 1.9735 1.9745 417.3664 417.6345 0.0404 -1.0000 -1.0000 5018829 1582739454.20 151.5082 60.0015 32.0000 1.9748 1.9759 417.2731 417.5419 0.0404 -1.0000 -1.0000 5018892 1582739454.30 151.5082 60.0015 32.0000 1.9752 1.9763 417.1941 417.4618 0.0403 -1.0000 -1.0000 5018954 1582739454.40 151.5082 60.0015 32.0000 1.9758 1.9768 417.3308 417.5996 0.0404 -1.0000 -1.0000 5019016 1582739454.50 151.5082 60.0015 32.0000 1.9750 1.9760 417.4988 417.7668 0.0402 -1.0000 -1.0000 5019313 1582739454.60 151.5082 60.0015 32.0000 1.9753 1.9763 417.3744 417.6430 0.0404 -1.0000 -1.0000 5019376 1582739454.70 151.5032 60.0015 32.0000 1.9756 1.9766 417.2422 417.5101 0.0403 -1.0000 -1.0000 5019454 1582739454.80 151.4362 60.0018 32.0000 1.9759 1.9770 417.2339 417.5015 0.0402 -1.0000 -1.0000 5019516 1582739454.90 151.4362 60.0018 32.0000 1.9758 1.9768 417.2492 417.5181 0.0405 -1.0000 -1.0000 5019579 1582739455.00 151.4362 60.0018 32.0000 1.9746 1.9756 417.4319 417.6995 0.0403 -1.0000 -1.0000 5020079 1582739455.10 151.4362 60.0018 32.0000 1.9747 1.9758 417.4895 417.7582 0.0404 -1.0000 -1.0000 5020141 1582739455.20 151.4362 60.0018 32.0000 1.9754 1.9764 417.2775 417.5462 0.0404 -1.0000 -1.0000 5020204 1582739455.30 151.4362 60.0018 32.0000 1.9751 1.9761 417.2795 417.5464 0.0402 -1.0000 -1.0000 5020282 1582739455.40 151.4701 60.0018 32.0000 1.9750 1.9761 417.1355 417.4032 0.0402 -1.0000 -1.0000 5020344 1582739455.50 151.4926 60.0018 32.0000 1.9749 1.9759 417.1932 417.4604 0.0402 -1.0000 -1.0000 5020563 1582739455.60 151.4926 60.0018 32.0000 1.9753 1.9763 417.3889 417.6568 0.0403 -1.0000 -1.0000 5020626 1582739455.70 151.4926 60.0018 32.0000 1.9757 1.9767 417.2997 417.5676 0.0403 -1.0000 -1.0000 5020688 1582739455.80 151.4926 60.0018 32.0000 1.9766 1.9777 417.2630 417.5312 0.0403 -1.0000 -1.0000 5020751 1582739455.90 151.4954 60.0018 32.0000 1.9752 1.9762 417.3584 417.6265 0.0403 -1.0000 -1.0000 5020813 1582739456.00 151.5730 60.0018 32.0000 1.9747 1.9758 417.4390 417.7076 0.0404 -1.0000 -1.0000 5021032 1582739456.10 151.5730 60.0018 32.0000 1.9748 1.9758 417.3712 417.6395 0.0403 -1.0000 -1.0000 5021095 1582739456.20 151.5730 60.0018 32.0000 1.9760 1.9770 417.1853 417.4530 0.0403 -1.0000 -1.0000 5021157 1582739456.30 151.5730 60.0018 32.0000 1.9756 1.9766 417.1916 417.4592 0.0402 -1.0000 -1.0000 5021220 1582739456.40 151.5730 60.0018 32.0000 1.9755 1.9766 417.4365 417.7045 0.0403 -1.0000 -1.0000 5021298 1582739456.50 151.5227 60.0018 32.0000 1.9749 1.9759 417.4199 417.6876 0.0403 -1.0000 -1.0000 5021360 1582739456.60 151.4752 60.0018 32.0000 1.9751 1.9761 417.3139 417.5824 0.0404 -1.0000 -1.0000 5021423 1582739456.70 151.4752 60.0018 32.0000 1.9751 1.9761 417.2003 417.4689 0.0404 -1.0000 -1.0000 5021501 1582739456.80 151.4752 60.0018 32.0000 1.9742 1.9753 417.3292 417.5983 0.0404 -1.0000 -1.0000 5021563 1582739456.90 151.4752 60.0018 32.0000 1.9738 1.9748 417.3829 417.6513 0.0404 -1.0000 -1.0000 5021626 1582739457.00 151.4752 60.0018 32.0000 1.9752 1.9762 417.4589 417.7281 0.0404 -1.0000 -1.0000 5021688 1582739457.10 151.4958 60.0018 32.0000 1.9760 1.9771 417.2898 417.5583 0.0404 -1.0000 -1.0000 5021751 1582739457.20 151.5586 60.0018 32.0000 1.9757 1.9767 417.2661 417.5346 0.0404 -1.0000 -1.0000 5021813 1582739457.30 151.5586 60.0018 32.0000 1.9752 1.9763 417.3809 417.6501 0.0405 -1.0000 -1.0000 5021891 1582739457.40 151.5586 60.0018 32.0000 1.9747 1.9757 417.4060 417.6749 0.0404 -1.0000 -1.0000 5021954 1582739457.50 151.5586 60.0018 32.0000 1.9754 1.9765 417.2856 417.5537 0.0403 -1.0000 -1.0000 5022032 1582739457.60 151.5586 60.0018 32.0000 1.9758 1.9769 417.1847 417.4528 0.0404 -1.0000 -1.0000 5022829 1582739457.70 151.5586 60.0018 32.0000 1.9749 1.9760 417.1180 417.3859 0.0403 -1.0000 -1.0000 5022892 1582739457.80 151.4786 60.0018 32.0000 1.9752 1.9762 417.2704 417.5397 0.0405 -1.0000 -1.0000 5022954 1582739457.90 151.4786 60.0018 32.0000 1.9753 1.9763 417.3412 417.6095 0.0402 -1.0000 -1.0000 5023016 1582739458.00 151.4786 60.0018 32.0000 1.9762 1.9772 417.2111 417.4794 0.0404 -1.0000 -1.0000 5023079 1582739458.10 151.4786 60.0018 32.0000 1.9752 1.9763 417.1453 417.4128 0.0403 -1.0000 -1.0000 5023188 1582739458.20 151.4786 60.0018 32.0000 1.9743 1.9753 417.2961 417.5647 0.0404 -1.0000 -1.0000 5023251 1582739458.30 151.4786 60.0018 32.0000 1.9750 1.9760 417.4499 417.7185 0.0403 -1.0000 -1.0000 5023313 1582739458.40 151.4531 60.0018 32.0000 1.9751 1.9761 417.3229 417.5904 0.0402 -1.0000 -1.0000 5023376 1582739458.50 151.4531 60.0018 32.0000 1.9758 1.9768 417.2530 417.5205 0.0402 -1.0000 -1.0000 5023438 1582739458.60 151.4531 60.0018 32.0000 1.9752 1.9762 417.1982 417.4653 0.0402 -1.0000 -1.0000 5023516 1582739458.70 151.4531 60.0018 32.0000 1.9747 1.9757 417.2637 417.5311 0.0402 -1.0000 -1.0000 5023595 1582739458.80 151.4531 60.0018 32.0000 1.9746 1.9756 417.3518 417.6197 0.0403 -1.0000 -1.0000 5023657 1582739458.90 151.4531 60.0018 32.0000 1.9744 1.9754 417.4043 417.6727 0.0403 -1.0000 -1.0000 5023719 1582739459.00 151.5421 60.0018 32.0000 1.9753 1.9763 417.2613 417.5299 0.0404 -1.0000 -1.0000 5023798 1582739459.10 151.5421 60.0018 32.0000 1.9754 1.9764 417.1989 417.4680 0.0404 -1.0000 -1.0000 5023860 1582739459.20 151.5421 60.0018 32.0000 1.9749 1.9760 417.1823 417.4508 0.0404 -1.0000 -1.0000 5023923 1582739459.30 151.5421 60.0018 32.0000 1.9749 1.9759 417.3131 417.5810 0.0402 -1.0000 -1.0000 5023985 1582739459.40 151.5421 60.0018 32.0000 1.9754 1.9765 417.4343 417.7018 0.0402 -1.0000 -1.0000 5024048 1582739459.50 151.5384 60.0018 32.0000 1.9752 1.9762 417.2335 417.5017 0.0403 -1.0000 -1.0000 5024141 1582739459.60 151.5355 60.0018 32.0000 1.9762 1.9772 417.1471 417.4152 0.0403 -1.0000 -1.0000 5024266 1582739459.70 151.5355 60.0018 32.0000 1.9757 1.9767 417.2015 417.4695 0.0403 -1.0000 -1.0000 5024344 1582739459.80 151.5355 60.0018 32.0000 1.9747 1.9757 417.3648 417.6335 0.0404 -1.0000 -1.0000 5024438 1582739459.90 151.5355 60.0018 32.0000 1.9747 1.9757 417.3849 417.6533 0.0403 -1.0000 -1.0000 5024501 1582739460.00 151.5355 60.0018 32.0000 1.9746 1.9756 417.2368 417.5049 0.0403 -1.0000 -1.0000 5024563 1582739460.10 151.5327 60.0017 32.0000 1.9755 1.9766 417.1799 417.4476 0.0402 -1.0000 -1.0000 5025048 1582739460.20 151.5327 60.0017 32.0000 1.9748 1.9759 417.2761 417.5434 0.0402 -1.0000 -1.0000 5025110 1582739460.30 151.5327 60.0017 32.0000 1.9746 1.9756 417.4231 417.6911 0.0403 -1.0000 -1.0000 5025157 1582739460.40 151.5327 60.0017 32.0000 1.9748 1.9758 417.2516 417.5200 0.0404 -1.0000 -1.0000 5025235 1582739460.50 151.5327 60.0017 32.0000 1.9751 1.9761 417.2454 417.5137 0.0403 -1.0000 -1.0000 5025298 1582739460.60 151.5375 60.0017 32.0000 1.9749 1.9759 417.3206 417.5887 0.0403 -1.0000 -1.0000 5025360 1582739460.70 151.5496 60.0017 32.0000 1.9749 1.9759 417.3991 417.6678 0.0404 -1.0000 -1.0000 5025516 1582739460.80 151.5496 60.0017 32.0000 1.9749 1.9760 417.3870 417.6565 0.0405 -1.0000 -1.0000 5025579 1582739460.90 151.5496 60.0017 32.0000 1.9752 1.9763 417.2711 417.5401 0.0404 -1.0000 -1.0000 5025642 1582739461.00 151.5496 60.0017 32.0000 1.9761 1.9772 417.2199 417.4877 0.0403 -1.0000 -1.0000 5025704 1582739461.10 151.5496 60.0017 32.0000 1.9751 1.9762 417.3581 417.6268 0.0404 -1.0000 -1.0000 5025782 1582739461.20 151.5519 60.0017 32.0000 1.9746 1.9757 417.3557 417.6239 0.0403 -1.0000 -1.0000 5026204 1582739461.30 151.5562 60.0017 32.0000 1.9748 1.9759 417.4485 417.7163 0.0402 -1.0000 -1.0000 5026282 1582739461.40 151.5562 60.0017 32.0000 1.9756 1.9766 417.3632 417.6311 0.0403 -1.0000 -1.0000 5026344 1582739461.50 151.5562 60.0017 32.0000 1.9753 1.9763 417.3649 417.6325 0.0403 -1.0000 -1.0000 5026407 1582739461.60 151.5562 60.0017 32.0000 1.9745 1.9755 417.4236 417.6928 0.0405 -1.0000 -1.0000 5026469 1582739461.70 151.5562 60.0017 32.0000 1.9741 1.9752 417.3176 417.5867 0.0404 -1.0000 -1.0000 5026532 1582739461.80 151.4763 60.0017 32.0000 1.9767 1.9777 417.1993 417.4673 0.0403 -1.0000 -1.0000 5026610 1582739461.90 151.4763 60.0017 32.0000 1.9758 1.9768 417.2512 417.5197 0.0404 -1.0000 -1.0000 5026673 1582739462.00 151.4763 60.0017 32.0000 1.9756 1.9766 417.1911 417.4601 0.0404 -1.0000 -1.0000 5026735 1582739462.10 151.4763 60.0017 32.0000 1.9754 1.9764 417.3919 417.6599 0.0402 -1.0000 -1.0000 5026813 1582739462.20 151.4763 60.0017 32.0000 1.9754 1.9764 417.2804 417.5481 0.0403 -1.0000 -1.0000 5027032 1582739462.30 151.4799 60.0017 32.0000 1.9760 1.9770 417.2091 417.4788 0.0405 -1.0000 -1.0000 5027095 1582739462.40 151.5580 60.0017 32.0000 1.9755 1.9766 417.2402 417.5088 0.0403 -1.0000 -1.0000 5027173 1582739462.50 151.5580 60.0017 32.0000 1.9745 1.9756 417.3885 417.6569 0.0404 -1.0000 -1.0000 5027235 1582739462.60 151.5580 60.0017 32.0000 1.9755 1.9766 417.2670 417.5360 0.0405 -1.0000 -1.0000 5027298 1582739462.70 151.5580 60.0017 32.0000 1.9753 1.9764 417.1508 417.4194 0.0403 -1.0000 -1.0000 5027579 1582739462.80 151.5580 60.0017 32.0000 1.9757 1.9767 417.1474 417.4153 0.0403 -1.0000 -1.0000 5027642 1582739462.90 151.5580 60.0017 32.0000 1.9749 1.9760 417.3976 417.6658 0.0403 -1.0000 -1.0000 5027704 1582739463.00 151.4605 60.0017 32.0000 1.9749 1.9760 417.4091 417.6783 0.0404 -1.0000 -1.0000 5027782 1582739463.10 151.4605 60.0017 32.0000 1.9761 1.9771 417.3163 417.5849 0.0404 -1.0000 -1.0000 5027860 1582739463.20 151.4605 60.0017 32.0000 1.9754 1.9765 417.1309 417.3995 0.0404 -1.0000 -1.0000 5027923 1582739463.30 151.4605 60.0017 32.0000 1.9753 1.9763 417.2258 417.4939 0.0403 -1.0000 -1.0000 5028016 1582739463.40 151.4605 60.0017 32.0000 1.9741 1.9751 417.4019 417.6708 0.0404 -1.0000 -1.0000 5028079 1582739463.50 151.4605 60.0017 32.0000 1.9742 1.9753 417.4063 417.6748 0.0404 -1.0000 -1.0000 5028157 1582739463.60 151.5127 60.0017 32.0000 1.9752 1.9763 417.3226 417.5926 0.0406 -1.0000 -1.0000 5028219 1582739463.70 151.5127 60.0017 32.0000 1.9762 1.9772 417.1611 417.4303 0.0404 -1.0000 -1.0000 5028282 1582739463.80 151.5127 60.0017 32.0000 1.9744 1.9755 417.2758 417.5434 0.0402 -1.0000 -1.0000 5029048 1582739463.90 151.5127 60.0017 32.0000 1.9739 1.9749 417.3649 417.6325 0.0402 -1.0000 -1.0000 5029126 1582739464.00 151.5127 60.0017 32.0000 1.9745 1.9756 417.3976 417.6664 0.0404 -1.0000 -1.0000 5029188 1582739464.10 151.5242 60.0017 32.0000 1.9747 1.9757 417.2735 417.5422 0.0404 -1.0000 -1.0000 5029251 1582739464.20 151.5249 60.0017 32.0000 1.9759 1.9769 417.2039 417.4720 0.0403 -1.0000 -1.0000 5029329 1582739464.30 151.5249 60.0017 32.0000 1.9750 1.9760 417.1727 417.4422 0.0406 -1.0000 -1.0000 5029391 1582739464.40 151.5249 60.0017 32.0000 1.9750 1.9760 417.3151 417.5846 0.0405 -1.0000 -1.0000 5029469 1582739464.50 151.5249 60.0017 32.0000 1.9751 1.9761 417.2954 417.5642 0.0404 -1.0000 -1.0000 5029532 1582739464.60 151.5182 60.0016 32.0000 1.9753 1.9763 417.1747 417.4434 0.0404 -1.0000 -1.0000 5029595 1582739464.70 151.5019 60.0014 32.0000 1.9753 1.9764 417.1827 417.4509 0.0403 -1.0000 -1.0000 5029673 1582739464.80 151.5019 60.0014 32.0000 1.9753 1.9764 417.2116 417.4799 0.0404 -1.0000 -1.0000 5029798 1582739464.90 151.5019 60.0014 32.0000 1.9751 1.9761 417.3758 417.6444 0.0404 -1.0000 -1.0000 5029860 1582739465.00 151.5019 60.0014 32.0000 1.9748 1.9759 417.3115 417.5805 0.0404 -1.0000 -1.0000 5029923 1582739465.10 151.5019 60.0014 32.0000 1.9755 1.9765 417.1650 417.4341 0.0405 -1.0000 -1.0000 5030001 1582739465.20 151.4969 60.0014 32.0000 1.9755 1.9766 417.2057 417.4744 0.0404 -1.0000 -1.0000 5030063 1582739465.30 151.4800 60.0014 32.0000 1.9741 1.9751 417.3339 417.6010 0.0401 -1.0000 -1.0000 5030266 1582739465.40 151.4800 60.0014 32.0000 1.9750 1.9761 417.3239 417.5935 0.0405 -1.0000 -1.0000 5030329 1582739465.50 151.4800 60.0014 32.0000 1.9758 1.9769 417.3000 417.5676 0.0401 -1.0000 -1.0000 5030391 1582739465.60 151.4800 60.0014 32.0000 1.9754 1.9765 417.2118 417.4787 0.0403 -1.0000 -1.0000 5030454 1582739465.70 151.4800 60.0014 32.0000 1.9756 1.9767 417.1732 417.4418 0.0404 -1.0000 -1.0000 5030516 1582739465.80 151.4569 60.0014 32.0000 1.9747 1.9758 417.2246 417.4926 0.0404 -1.0000 -1.0000 5030766 1582739465.90 151.4569 60.0014 32.0000 1.9754 1.9764 417.3291 417.5983 0.0405 -1.0000 -1.0000 5030829 1582739466.00 151.4569 60.0014 32.0000 1.9748 1.9758 417.3396 417.6085 0.0404 -1.0000 -1.0000 5030892 1582739466.10 151.4569 60.0014 32.0000 1.9753 1.9763 417.1542 417.4229 0.0403 -1.0000 -1.0000 5030954 1582739466.20 151.4569 60.0014 32.0000 1.9755 1.9765 417.1581 417.4259 0.0403 -1.0000 -1.0000 5031016 1582739466.30 151.4569 60.0014 32.0000 1.9748 1.9759 417.2344 417.5031 0.0404 -1.0000 -1.0000 5031719 1582739466.40 151.4544 60.0014 32.0000 1.9751 1.9761 417.2986 417.5676 0.0404 -1.0000 -1.0000 5031969 1582739466.50 151.4544 60.0014 32.0000 1.9752 1.9762 417.2648 417.5337 0.0404 -1.0000 -1.0000 5032032 1582739466.60 151.4544 60.0014 32.0000 1.9752 1.9763 417.1132 417.3818 0.0404 -1.0000 -1.0000 5032094 1582739466.70 151.4544 60.0014 32.0000 1.9748 1.9758 417.1182 417.3860 0.0403 -1.0000 -1.0000 5032173 1582739466.80 151.4544 60.0014 32.0000 1.9739 1.9749 417.2257 417.4937 0.0404 -1.0000 -1.0000 5032235 1582739466.90 151.5001 60.0014 32.0000 1.9741 1.9751 417.2938 417.5630 0.0404 -1.0000 -1.0000 5032298 1582739467.00 151.5365 60.0014 32.0000 1.9749 1.9759 417.2501 417.5184 0.0403 -1.0000 -1.0000 5032376 1582739467.10 151.5365 60.0014 32.0000 1.9758 1.9768 417.1753 417.4437 0.0403 -1.0000 -1.0000 5032438 1582739467.20 151.5365 60.0014 32.0000 1.9756 1.9766 417.1260 417.3938 0.0403 -1.0000 -1.0000 5032501 1582739467.30 151.5365 60.0014 32.0000 1.9743 1.9753 417.3719 417.6414 0.0406 -1.0000 -1.0000 5032563 1582739467.40 151.5365 60.0014 32.0000 1.9749 1.9760 417.3902 417.6595 0.0404 -1.0000 -1.0000 5032626 1582739467.50 151.4334 60.0014 32.0000 1.9755 1.9765 417.1619 417.4289 0.0402 -1.0000 -1.0000 5032704 1582739467.60 151.4334 60.0014 32.0000 1.9757 1.9767 417.1922 417.4598 0.0403 -1.0000 -1.0000 5032766 1582739467.70 151.4334 60.0014 32.0000 1.9749 1.9759 417.3235 417.5921 0.0403 -1.0000 -1.0000 5032829 1582739467.80 151.4334 60.0014 32.0000 1.9747 1.9758 417.3634 417.6315 0.0403 -1.0000 -1.0000 5032907 1582739467.90 151.4334 60.0014 32.0000 1.9754 1.9765 417.2152 417.4832 0.0404 -1.0000 -1.0000 5033110 1582739468.00 151.4334 60.0014 32.0000 1.9750 1.9761 417.1086 417.3771 0.0404 -1.0000 -1.0000 5033173 1582739468.10 151.5916 60.0014 32.0000 1.9751 1.9761 417.1614 417.4299 0.0404 -1.0000 -1.0000 5033235 1582739468.20 151.5916 60.0014 32.0000 1.9742 1.9752 417.2785 417.5471 0.0404 -1.0000 -1.0000 5033298 1582739468.30 151.5916 60.0014 32.0000 1.9741 1.9752 417.3329 417.6011 0.0403 -1.0000 -1.0000 5033360 1582739468.40 151.5916 60.0014 32.0000 1.9749 1.9759 417.2271 417.4957 0.0404 -1.0000 -1.0000 5033438 1582739468.50 151.5916 60.0014 32.0000 1.9751 1.9761 417.1171 417.3858 0.0403 -1.0000 -1.0000 5033501 1582739468.60 151.5916 60.0014 32.0000 1.9752 1.9762 417.2739 417.5411 0.0402 -1.0000 -1.0000 5033563 1582739468.70 151.5916 60.0014 32.0000 1.9750 1.9760 417.4328 417.7015 0.0404 -1.0000 -1.0000 5033642 1582739468.80 151.5916 60.0014 32.0000 1.9756 1.9766 417.2651 417.5345 0.0405 -1.0000 -1.0000 5033704 1582739468.90 151.5916 60.0014 32.0000 1.9759 1.9769 417.1469 417.4156 0.0404 -1.0000 -1.0000 5034282 1582739469.00 151.5916 60.0014 32.0000 1.9753 1.9763 417.2433 417.5118 0.0403 -1.0000 -1.0000 5034344 1582739469.10 151.5916 60.0014 32.0000 1.9750 1.9760 417.3269 417.5951 0.0403 -1.0000 -1.0000 5034407 1582739469.20 151.5504 60.0014 32.0000 1.9743 1.9753 417.4397 417.7082 0.0404 -1.0000 -1.0000 5034469 1582739469.30 151.5504 60.0014 32.0000 1.9742 1.9753 417.2906 417.5600 0.0406 -1.0000 -1.0000 5034548 1582739469.40 151.5504 60.0014 32.0000 1.9757 1.9767 417.2093 417.4791 0.0406 -1.0000 -1.0000 5034610 1582739469.50 151.5184 60.0018 32.0000 1.9753 1.9763 417.1467 417.4163 0.0406 -1.0000 -1.0000 5034688 1582739469.60 151.5184 60.0018 32.0000 1.9758 1.9769 417.3223 417.5926 0.0407 -1.0000 -1.0000 5034751 1582739469.70 151.5184 60.0018 32.0000 1.9752 1.9763 417.2814 417.5516 0.0406 -1.0000 -1.0000 5034813 1582739469.80 151.5184 60.0018 32.0000 1.9755 1.9766 417.2082 417.4797 0.0408 -1.0000 -1.0000 5034876 1582739469.90 151.5184 60.0018 32.0000 1.9752 1.9763 417.1819 417.4514 0.0406 -1.0000 -1.0000 5034969 1582739470.00 151.5184 60.0018 32.0000 1.9741 1.9752 417.2730 417.5430 0.0406 -1.0000 -1.0000 5035032 1582739470.10 151.5184 60.0018 32.0000 1.9746 1.9757 417.3466 417.6166 0.0406 -1.0000 -1.0000 5035110 1582739470.20 151.5184 60.0018 32.0000 1.9749 1.9760 417.3820 417.6522 0.0406 -1.0000 -1.0000 5035173 1582739470.30 151.5184 60.0018 32.0000 1.9764 1.9775 417.2410 417.5110 0.0405 -1.0000 -1.0000 5035235 1582739470.40 151.5184 60.0018 32.0000 1.9755 1.9765 417.2042 417.4737 0.0405 -1.0000 -1.0000 5035313 1582739470.50 151.5184 60.0018 32.0000 1.9751 1.9761 417.3079 417.5771 0.0405 -1.0000 -1.0000 5035376 1582739470.60 151.5173 60.0018 32.0000 1.9739 1.9750 417.4014 417.6709 0.0406 -1.0000 -1.0000 5035438 1582739470.70 151.5071 60.0018 32.0000 1.9752 1.9762 417.2753 417.5447 0.0405 -1.0000 -1.0000 5035516 1582739470.80 151.5071 60.0018 32.0000 1.9751 1.9761 417.1538 417.4233 0.0406 -1.0000 -1.0000 5035579 1582739470.90 151.5071 60.0018 32.0000 1.9752 1.9763 417.2455 417.5153 0.0406 -1.0000 -1.0000 5035798 1582739471.00 151.5071 60.0018 32.0000 1.9740 1.9751 417.3476 417.6175 0.0406 -1.0000 -1.0000 5035876 1582739471.10 151.5071 60.0018 32.0000 1.9748 1.9758 417.2061 417.4756 0.0405 -1.0000 -1.0000 5035938 1582739471.20 151.5071 60.0018 32.0000 1.9747 1.9757 417.1609 417.4299 0.0406 -1.0000 -1.0000 5036001 1582739471.30 151.5071 60.0018 32.0000 1.9745 1.9756 417.1971 417.4655 0.0404 -1.0000 -1.0000 5036063 1582739471.40 151.5071 60.0018 32.0000 1.9740 1.9750 417.2824 417.5518 0.0405 -1.0000 -1.0000 5036126 1582739471.50 151.5071 60.0018 32.0000 1.9748 1.9759 417.3723 417.6424 0.0406 -1.0000 -1.0000 5036313 1582739471.60 151.5071 60.0018 32.0000 1.9753 1.9763 417.2300 417.5006 0.0407 -1.0000 -1.0000 5036376 1582739471.70 151.5427 60.0018 32.0000 1.9754 1.9765 417.1881 417.4576 0.0405 -1.0000 -1.0000 5036454 1582739471.80 151.5427 60.0018 32.0000 1.9749 1.9760 417.1518 417.4209 0.0405 -1.0000 -1.0000 5036516 1582739471.90 151.5427 60.0018 32.0000 1.9750 1.9760 417.3234 417.5928 0.0405 -1.0000 -1.0000 5036579 1582739472.00 151.5427 60.0018 32.0000 1.9755 1.9766 417.3996 417.6688 0.0405 -1.0000 -1.0000 5036813 1582739472.10 151.5427 60.0018 32.0000 1.9758 1.9768 417.2190 417.4879 0.0404 -1.0000 -1.0000 5036892 1582739472.20 151.5427 60.0018 32.0000 1.9756 1.9766 417.1482 417.4167 0.0404 -1.0000 -1.0000 5036954 1582739472.30 151.5503 60.0018 32.0000 1.9746 1.9756 417.3431 417.6130 0.0405 -1.0000 -1.0000 5037016 1582739472.40 151.5519 60.0018 32.0000 1.9746 1.9756 417.4123 417.6815 0.0406 -1.0000 -1.0000 5037220 1582739472.50 151.5519 60.0018 32.0000 1.9752 1.9762 417.3382 417.6079 0.0405 -1.0000 -1.0000 5037392 1582739472.60 151.5519 60.0018 32.0000 1.9756 1.9767 417.2894 417.5593 0.0406 -1.0000 -1.0000 5037454 1582739472.70 151.5519 60.0018 32.0000 1.9747 1.9758 417.2056 417.4752 0.0406 -1.0000 -1.0000 5037532 1582739472.80 151.5519 60.0018 32.0000 1.9742 1.9753 417.3686 417.6382 0.0405 -1.0000 -1.0000 5037595 1582739472.90 151.4933 60.0018 32.0000 1.9746 1.9756 417.3973 417.6659 0.0404 -1.0000 -1.0000 5037657 1582739473.00 151.4933 60.0018 32.0000 1.9749 1.9759 417.3207 417.5899 0.0405 -1.0000 -1.0000 5037719 1582739473.10 151.4933 60.0018 32.0000 1.9749 1.9760 417.2140 417.4833 0.0404 -1.0000 -1.0000 5038548 1582739473.20 151.4933 60.0018 32.0000 1.9749 1.9759 417.3044 417.5724 0.0403 -1.0000 -1.0000 5038610 1582739473.30 151.4933 60.0018 32.0000 1.9739 1.9749 417.3874 417.6554 0.0403 -1.0000 -1.0000 5038688 1582739473.40 151.5090 60.0018 32.0000 1.9743 1.9753 417.2893 417.5588 0.0406 -1.0000 -1.0000 5038751 1582739473.50 151.5224 60.0018 32.0000 1.9757 1.9767 417.1785 417.4484 0.0404 -1.0000 -1.0000 5038813 1582739473.60 151.5224 60.0018 32.0000 1.9748 1.9758 417.2124 417.4809 0.0404 -1.0000 -1.0000 5038892 1582739473.70 151.5224 60.0018 32.0000 1.9743 1.9754 417.3006 417.5684 0.0403 -1.0000 -1.0000 5038954 1582739473.80 151.5224 60.0018 32.0000 1.9744 1.9755 417.3981 417.6666 0.0403 -1.0000 -1.0000 5039016 1582739473.90 151.5224 60.0018 32.0000 1.9747 1.9757 417.2823 417.5501 0.0403 -1.0000 -1.0000 5039079 1582739474.00 151.5440 60.0018 32.0000 1.9753 1.9763 417.1968 417.4648 0.0403 -1.0000 -1.0000 5039141 1582739474.10 151.5440 60.0018 32.0000 1.9761 1.9771 417.1135 417.3807 0.0403 -1.0000 -1.0000 5039220 1582739474.20 151.5440 60.0018 32.0000 1.9754 1.9765 417.2740 417.5417 0.0402 -1.0000 -1.0000 5039282 1582739474.30 151.5440 60.0018 32.0000 1.9750 1.9760 417.3420 417.6097 0.0403 -1.0000 -1.0000 5039344 1582739474.40 151.5440 60.0018 32.0000 1.9749 1.9760 417.2855 417.5532 0.0403 -1.0000 -1.0000 5039423 1582739474.50 151.5440 60.0018 32.0000 1.9756 1.9766 417.1819 417.4495 0.0402 -1.0000 -1.0000 5039485 1582739474.60 151.5624 60.0018 32.0000 1.9748 1.9759 417.1824 417.4499 0.0403 -1.0000 -1.0000 5039548 1582739474.70 151.5624 60.0018 32.0000 1.9746 1.9757 417.3058 417.5715 0.0400 -1.0000 -1.0000 5039610 1582739474.80 151.5624 60.0018 32.0000 1.9747 1.9758 417.3989 417.6670 0.0403 -1.0000 -1.0000 5039673 1582739474.90 151.5624 60.0018 32.0000 1.9745 1.9756 417.3284 417.5965 0.0403 -1.0000 -1.0000 5039751 1582739475.00 151.5624 60.0018 32.0000 1.9752 1.9762 417.2023 417.4704 0.0403 -1.0000 -1.0000 5039813 1582739475.10 151.5624 60.0018 32.0000 1.9748 1.9758 417.3609 417.6286 0.0402 -1.0000 -1.0000 5040594 1582739475.20 151.5624 60.0018 32.0000 1.9748 1.9758 417.3813 417.6490 0.0403 -1.0000 -1.0000 5040657 1582739475.30 151.5624 60.0018 32.0000 1.9752 1.9763 417.3018 417.5709 0.0405 -1.0000 -1.0000 5040735 1582739475.40 151.5624 60.0018 32.0000 1.9753 1.9763 417.2571 417.5255 0.0403 -1.0000 -1.0000 5040798 1582739475.50 151.5624 60.0018 32.0000 1.9753 1.9763 417.2314 417.5002 0.0404 -1.0000 -1.0000 5040876 1582739475.60 151.5624 60.0018 32.0000 1.9754 1.9764 417.2984 417.5666 0.0403 -1.0000 -1.0000 5040938 1582739475.70 151.5541 60.0018 32.0000 1.9746 1.9757 417.4169 417.6850 0.0403 -1.0000 -1.0000 5041001 1582739475.80 151.4948 60.0018 32.0000 1.9749 1.9760 417.2574 417.5255 0.0403 -1.0000 -1.0000 5041063 1582739475.90 151.4948 60.0018 32.0000 1.9750 1.9761 417.1474 417.4143 0.0403 -1.0000 -1.0000 5041142 1582739476.00 151.4948 60.0018 32.0000 1.9741 1.9751 417.2688 417.5361 0.0402 -1.0000 -1.0000 5041204 1582739476.10 151.4948 60.0018 32.0000 1.9741 1.9751 417.4388 417.7064 0.0402 -1.0000 -1.0000 5041266 1582739476.20 151.4948 60.0018 32.0000 1.9755 1.9766 417.1462 417.4138 0.0402 -1.0000 -1.0000 5041329 1582739476.30 151.4944 60.0018 32.0000 1.9755 1.9766 417.1794 417.4470 0.0403 -1.0000 -1.0000 5041454 1582739476.40 151.4944 60.0018 32.0000 1.9755 1.9765 417.2113 417.4785 0.0402 -1.0000 -1.0000 5041532 1582739476.50 151.4944 60.0018 32.0000 1.9747 1.9757 417.3304 417.5990 0.0403 -1.0000 -1.0000 5041595 1582739476.60 151.4944 60.0018 32.0000 1.9754 1.9765 417.1139 417.3815 0.0403 -1.0000 -1.0000 5041657 1582739476.70 151.4944 60.0018 32.0000 1.9759 1.9770 417.2019 417.4703 0.0404 -1.0000 -1.0000 5041719 1582739476.80 151.4944 60.0018 32.0000 1.9753 1.9763 417.2698 417.5380 0.0403 -1.0000 -1.0000 5041782 1582739476.90 151.5188 60.0018 32.0000 1.9746 1.9756 417.3408 417.6085 0.0403 -1.0000 -1.0000 5041860 1582739477.00 151.5188 60.0018 32.0000 1.9753 1.9763 417.2542 417.5226 0.0404 -1.0000 -1.0000 5041938 1582739477.10 151.5188 60.0018 32.0000 1.9755 1.9766 417.1357 417.4043 0.0404 -1.0000 -1.0000 5041985 1582739477.20 151.5188 60.0018 32.0000 1.9757 1.9767 417.2102 417.4781 0.0403 -1.0000 -1.0000 5042063 1582739477.30 151.5188 60.0018 32.0000 1.9755 1.9765 417.1626 417.4309 0.0404 -1.0000 -1.0000 5042126 1582739477.40 151.5188 60.0018 32.0000 1.9745 1.9755 417.3045 417.5730 0.0403 -1.0000 -1.0000 5042188 1582739477.50 151.5188 60.0018 32.0000 1.9750 1.9760 417.1820 417.4500 0.0403 -1.0000 -1.0000 5042266 1582739477.60 151.5188 60.0018 32.0000 1.9755 1.9766 417.0713 417.3391 0.0403 -1.0000 -1.0000 5042329 1582739477.70 151.5188 60.0018 32.0000 1.9770 1.9780 417.1990 417.4667 0.0403 -1.0000 -1.0000 5042563 1582739477.80 151.5188 60.0018 32.0000 1.9750 1.9761 417.3100 417.5778 0.0403 -1.0000 -1.0000 5042626 1582739477.90 151.5188 60.0018 32.0000 1.9760 1.9770 417.1647 417.4338 0.0406 -1.0000 -1.0000 5042688 1582739478.00 151.4608 60.0018 32.0000 1.9755 1.9765 417.1273 417.3964 0.0406 -1.0000 -1.0000 5042751 1582739478.10 151.4608 60.0018 32.0000 1.9752 1.9762 417.2451 417.5152 0.0405 -1.0000 -1.0000 5042829 1582739478.20 151.4608 60.0018 32.0000 1.9750 1.9761 417.4191 417.6881 0.0404 -1.0000 -1.0000 5043313 1582739478.30 151.4608 60.0018 32.0000 1.9748 1.9758 417.3458 417.6137 0.0403 -1.0000 -1.0000 5043376 1582739478.40 151.4608 60.0018 32.0000 1.9752 1.9762 417.2823 417.5506 0.0403 -1.0000 -1.0000 5043438 1582739478.50 151.4608 60.0018 32.0000 1.9760 1.9770 417.2107 417.4783 0.0402 -1.0000 -1.0000 5043501 1582739478.60 151.4608 60.0018 32.0000 1.9752 1.9763 417.2392 417.5069 0.0403 -1.0000 -1.0000 5043563 1582739478.70 151.4744 60.0018 32.0000 1.9750 1.9760 417.4356 417.7036 0.0403 -1.0000 -1.0000 5043798 1582739478.80 151.4754 60.0018 32.0000 1.9749 1.9760 417.4049 417.6733 0.0404 -1.0000 -1.0000 5043860 1582739478.90 151.4754 60.0018 32.0000 1.9761 1.9771 417.2693 417.5372 0.0402 -1.0000 -1.0000 5043923 1582739479.00 151.4754 60.0018 32.0000 1.9761 1.9771 417.3894 417.6562 0.0401 -1.0000 -1.0000 5044001 1582739479.10 151.4754 60.0018 32.0000 1.9755 1.9765 417.3827 417.6504 0.0403 -1.0000 -1.0000 5044063 1582739479.20 151.5049 60.0018 32.0000 1.9755 1.9765 417.3425 417.6105 0.0403 -1.0000 -1.0000 5044126 1582739479.30 151.5527 60.0018 32.0000 1.9766 1.9776 417.1693 417.4374 0.0403 -1.0000 -1.0000 5044204 1582739479.40 151.5527 60.0018 32.0000 1.9759 1.9769 417.2856 417.5538 0.0404 -1.0000 -1.0000 5044266 1582739479.50 151.5527 60.0018 32.0000 1.9760 1.9771 417.4299 417.6989 0.0404 -1.0000 -1.0000 5044329 1582739479.60 151.5527 60.0018 32.0000 1.9761 1.9771 417.4301 417.6989 0.0404 -1.0000 -1.0000 5044501 1582739479.70 151.5527 60.0018 32.0000 1.9756 1.9767 417.1854 417.4530 0.0402 -1.0000 -1.0000 5044720 1582739479.80 151.4973 60.0018 32.0000 1.9759 1.9769 417.1744 417.4416 0.0402 -1.0000 -1.0000 5044798 1582739479.90 151.4962 60.0018 32.0000 1.9751 1.9762 417.2319 417.4987 0.0401 -1.0000 -1.0000 5044860 1582739480.00 151.4962 60.0018 32.0000 1.9749 1.9759 417.3701 417.6378 0.0402 -1.0000 -1.0000 5044923 1582739480.10 151.4962 60.0018 32.0000 1.9757 1.9767 417.2155 417.4832 0.0403 -1.0000 -1.0000 5045001 1582739480.20 151.4962 60.0018 32.0000 1.9762 1.9773 417.1376 417.4051 0.0402 -1.0000 -1.0000 5045063 1582739480.30 151.4962 60.0018 32.0000 1.9763 1.9773 417.2187 417.4870 0.0403 -1.0000 -1.0000 5045126 1582739480.40 151.4962 60.0018 32.0000 1.9758 1.9768 417.3507 417.6179 0.0403 -1.0000 -1.0000 5045188 1582739480.50 151.4913 60.0018 32.0000 1.9753 1.9764 417.2402 417.5086 0.0403 -1.0000 -1.0000 5045251 1582739480.60 151.4913 60.0018 32.0000 1.9762 1.9772 417.1303 417.3982 0.0403 -1.0000 -1.0000 5045313 1582739480.70 151.4913 60.0018 32.0000 1.9757 1.9767 417.1578 417.4245 0.0401 -1.0000 -1.0000 5045392 1582739480.80 151.4913 60.0018 32.0000 1.9751 1.9761 417.2897 417.5576 0.0402 -1.0000 -1.0000 5045454 1582739480.90 151.4913 60.0018 32.0000 1.9756 1.9767 417.3924 417.6598 0.0402 -1.0000 -1.0000 5045516 1582739481.00 151.4913 60.0018 32.0000 1.9758 1.9768 417.2193 417.4872 0.0403 -1.0000 -1.0000 5045595 1582739481.10 151.5331 60.0018 32.0000 1.9755 1.9766 417.2200 417.4879 0.0402 -1.0000 -1.0000 5045657 1582739481.20 151.5331 60.0018 32.0000 1.9760 1.9770 417.3014 417.5686 0.0402 -1.0000 -1.0000 5045719 1582739481.30 151.5331 60.0018 32.0000 1.9757 1.9768 417.4230 417.6907 0.0402 -1.0000 -1.0000 5046594 1582739481.40 151.5331 60.0018 32.0000 1.9757 1.9768 417.3620 417.6298 0.0403 -1.0000 -1.0000 5046657 1582739481.50 151.5331 60.0018 32.0000 1.9758 1.9768 417.1290 417.3971 0.0403 -1.0000 -1.0000 5046719 1582739481.60 151.4800 60.0018 32.0000 1.9764 1.9774 417.2174 417.4858 0.0404 -1.0000 -1.0000 5046782 1582739481.70 151.4700 60.0018 32.0000 1.9751 1.9761 417.3320 417.5998 0.0402 -1.0000 -1.0000 5046844 1582739481.80 151.4700 60.0018 32.0000 1.9752 1.9763 417.4444 417.7118 0.0402 -1.0000 -1.0000 5046923 1582739481.90 151.4700 60.0018 32.0000 1.9746 1.9756 417.2705 417.5376 0.0402 -1.0000 -1.0000 5046985 1582739482.00 151.4700 60.0018 32.0000 1.9767 1.9777 417.0825 417.3505 0.0404 -1.0000 -1.0000 5047048 1582739482.10 151.4700 60.0018 32.0000 1.9757 1.9768 417.1650 417.4330 0.0403 -1.0000 -1.0000 5047126 1582739482.20 151.5426 60.0018 32.0000 1.9756 1.9767 417.2691 417.5372 0.0403 -1.0000 -1.0000 5047188 1582739482.30 151.5426 60.0018 32.0000 1.9754 1.9764 417.3275 417.5967 0.0405 -1.0000 -1.0000 5047251 1582739482.40 151.5426 60.0018 32.0000 1.9757 1.9767 417.2045 417.4725 0.0403 -1.0000 -1.0000 5047313 1582739482.50 151.5426 60.0018 32.0000 1.9755 1.9766 417.1431 417.4114 0.0403 -1.0000 -1.0000 5047376 1582739482.60 151.5426 60.0018 32.0000 1.9754 1.9764 417.2492 417.5166 0.0403 -1.0000 -1.0000 5047438 1582739482.70 151.5239 60.0018 32.0000 1.9746 1.9757 417.3631 417.6318 0.0404 -1.0000 -1.0000 5047516 1582739482.80 151.5239 60.0018 32.0000 1.9754 1.9765 417.2684 417.5371 0.0403 -1.0000 -1.0000 5047782 1582739482.90 151.5239 60.0018 32.0000 1.9754 1.9764 417.1484 417.4156 0.0402 -1.0000 -1.0000 5047844 1582739483.00 151.5239 60.0018 32.0000 1.9750 1.9760 417.0831 417.3509 0.0403 -1.0000 -1.0000 5047923 1582739483.10 151.5239 60.0018 32.0000 1.9759 1.9769 417.2431 417.5115 0.0403 -1.0000 -1.0000 5047985 1582739483.20 151.5239 60.0018 32.0000 1.9751 1.9761 417.4094 417.6774 0.0403 -1.0000 -1.0000 5048048 1582739483.30 151.5239 60.0018 32.0000 1.9752 1.9762 417.3078 417.5755 0.0402 -1.0000 -1.0000 5048298 1582739483.40 151.5239 60.0018 32.0000 1.9761 1.9771 417.1189 417.3877 0.0405 -1.0000 -1.0000 5048360 1582739483.50 151.5239 60.0018 32.0000 1.9752 1.9763 417.0966 417.3650 0.0403 -1.0000 -1.0000 5048423 1582739483.60 151.5239 60.0018 32.0000 1.9753 1.9763 417.3375 417.6049 0.0402 -1.0000 -1.0000 5048501 1582739483.70 151.5239 60.0018 32.0000 1.9757 1.9767 417.2615 417.5287 0.0402 -1.0000 -1.0000 5048563 1582739483.80 151.5319 60.0018 32.0000 1.9760 1.9770 417.1582 417.4260 0.0403 -1.0000 -1.0000 5048813 1582739483.90 151.5319 60.0018 32.0000 1.9752 1.9762 417.2684 417.5362 0.0403 -1.0000 -1.0000 5048876 1582739484.00 151.5319 60.0018 32.0000 1.9749 1.9759 417.3976 417.6658 0.0402 -1.0000 -1.0000 5048938 1582739484.10 151.5319 60.0018 32.0000 1.9750 1.9761 417.3836 417.6517 0.0404 -1.0000 -1.0000 5049016 1582739484.20 151.5319 60.0018 32.0000 1.9759 1.9770 417.1969 417.4660 0.0405 -1.0000 -1.0000 5049079 1582739484.30 151.5319 60.0018 32.0000 1.9748 1.9759 417.0835 417.3521 0.0404 -1.0000 -1.0000 5049141 1582739484.40 151.5319 60.0018 32.0000 1.9748 1.9759 417.2264 417.4946 0.0403 -1.0000 -1.0000 5049204 1582739484.50 151.5957 60.0018 32.0000 1.9752 1.9763 417.3710 417.6385 0.0402 -1.0000 -1.0000 5049266 1582739484.60 151.5957 60.0018 32.0000 1.9745 1.9755 417.2810 417.5484 0.0403 -1.0000 -1.0000 5049329 1582739484.70 151.5957 60.0018 32.0000 1.9760 1.9770 417.2689 417.5367 0.0402 -1.0000 -1.0000 5049407 1582739484.80 151.5957 60.0018 32.0000 1.9756 1.9766 417.3313 417.6000 0.0405 -1.0000 -1.0000 5049470 1582739484.90 151.5957 60.0018 32.0000 1.9743 1.9754 417.2838 417.5530 0.0405 -1.0000 -1.0000 5049548 1582739485.00 151.5860 60.0018 32.0000 1.9738 1.9748 417.2700 417.5383 0.0403 -1.0000 -1.0000 5049610 1582739485.10 151.4817 60.0010 32.0000 1.9765 1.9775 417.1832 417.4511 0.0403 -1.0000 -1.0000 5049673 1582739485.20 151.4817 60.0010 32.0000 1.9754 1.9765 417.1749 417.4436 0.0404 -1.0000 -1.0000 5049735 1582739485.30 151.4817 60.0010 32.0000 1.9748 1.9758 417.3600 417.6283 0.0404 -1.0000 -1.0000 5049813 1582739485.40 151.4817 60.0010 32.0000 1.9746 1.9757 417.3310 417.5999 0.0404 -1.0000 -1.0000 5050235 1582739485.50 151.4817 60.0010 32.0000 1.9762 1.9772 417.2438 417.5126 0.0404 -1.0000 -1.0000 5050313 1582739485.60 151.4553 60.0010 32.0000 1.9761 1.9772 417.2007 417.4680 0.0402 -1.0000 -1.0000 5050376 1582739485.70 151.4553 60.0010 32.0000 1.9755 1.9765 417.3166 417.5851 0.0403 -1.0000 -1.0000 5050438 1582739485.80 151.4553 60.0010 32.0000 1.9748 1.9758 417.3305 417.5983 0.0403 -1.0000 -1.0000 5050516 1582739485.90 151.4553 60.0010 32.0000 1.9753 1.9764 417.2448 417.5138 0.0405 -1.0000 -1.0000 5050829 1582739486.00 151.4553 60.0010 32.0000 1.9756 1.9767 417.2209 417.4890 0.0403 -1.0000 -1.0000 5050892 1582739486.10 151.4553 60.0010 32.0000 1.9751 1.9761 417.2772 417.5448 0.0402 -1.0000 -1.0000 5050970 1582739486.20 151.4491 60.0010 32.0000 1.9746 1.9757 417.3736 417.6411 0.0403 -1.0000 -1.0000 5051032 1582739486.30 151.4491 60.0010 32.0000 1.9757 1.9767 417.1997 417.4669 0.0402 -1.0000 -1.0000 5051095 1582739486.40 151.4491 60.0010 32.0000 1.9762 1.9772 417.2214 417.4884 0.0402 -1.0000 -1.0000 5051329 1582739486.50 151.4491 60.0010 32.0000 1.9757 1.9767 417.1850 417.4529 0.0403 -1.0000 -1.0000 5051392 1582739486.60 151.4491 60.0010 32.0000 1.9755 1.9766 417.3645 417.6326 0.0403 -1.0000 -1.0000 5051454 1582739486.70 151.4491 60.0010 32.0000 1.9753 1.9764 417.4454 417.7139 0.0403 -1.0000 -1.0000 5051532 1582739486.80 151.4064 60.0010 32.0000 1.9756 1.9767 417.2016 417.4692 0.0403 -1.0000 -1.0000 5051595 1582739486.90 151.4064 60.0010 32.0000 1.9756 1.9767 417.0877 417.3558 0.0404 -1.0000 -1.0000 5051829 1582739487.00 151.4064 60.0010 32.0000 1.9753 1.9763 417.1795 417.4477 0.0404 -1.0000 -1.0000 5051907 1582739487.10 151.4064 60.0010 32.0000 1.9753 1.9763 417.3593 417.6281 0.0404 -1.0000 -1.0000 5051969 1582739487.20 151.4064 60.0010 32.0000 1.9757 1.9768 417.2908 417.5589 0.0404 -1.0000 -1.0000 5052032 1582739487.30 151.4535 60.0010 32.0000 1.9764 1.9774 417.1598 417.4281 0.0403 -1.0000 -1.0000 5052094 1582739487.40 151.4574 60.0010 32.0000 1.9758 1.9768 417.2372 417.5052 0.0402 -1.0000 -1.0000 5052282 1582739487.50 151.4574 60.0010 32.0000 1.9747 1.9758 417.3563 417.6242 0.0402 -1.0000 -1.0000 5052360 1582739487.60 151.4574 60.0010 32.0000 1.9752 1.9762 417.3767 417.6442 0.0402 -1.0000 -1.0000 5052423 1582739487.70 151.4574 60.0010 32.0000 1.9755 1.9766 417.2335 417.5008 0.0402 -1.0000 -1.0000 5052485 1582739487.80 151.4574 60.0010 32.0000 1.9757 1.9767 417.0813 417.3483 0.0402 -1.0000 -1.0000 5052563 1582739487.90 151.4594 60.0010 32.0000 1.9762 1.9773 417.2623 417.5308 0.0404 -1.0000 -1.0000 5052626 1582739488.00 151.4596 60.0010 32.0000 1.9756 1.9766 417.3319 417.5997 0.0402 -1.0000 -1.0000 5052688 1582739488.10 151.4596 60.0010 32.0000 1.9751 1.9762 417.3877 417.6560 0.0403 -1.0000 -1.0000 5052751 1582739488.20 151.4596 60.0010 32.0000 1.9747 1.9757 417.3336 417.6016 0.0402 -1.0000 -1.0000 5052813 1582739488.30 151.4596 60.0010 32.0000 1.9754 1.9764 417.1939 417.4616 0.0403 -1.0000 -1.0000 5052876 1582739488.40 151.4605 60.0010 32.0000 1.9755 1.9765 417.3393 417.6075 0.0403 -1.0000 -1.0000 5052954 1582739488.50 151.5119 60.0010 32.0000 1.9747 1.9758 417.3282 417.5962 0.0403 -1.0000 -1.0000 5053751 1582739488.60 151.5119 60.0010 32.0000 1.9761 1.9771 417.3077 417.5754 0.0403 -1.0000 -1.0000 5053813 1582739488.70 151.5119 60.0010 32.0000 1.9753 1.9763 417.2228 417.4909 0.0403 -1.0000 -1.0000 5053891 1582739488.80 151.5119 60.0010 32.0000 1.9756 1.9767 417.2232 417.4911 0.0403 -1.0000 -1.0000 5053954 1582739488.90 151.5119 60.0010 32.0000 1.9755 1.9765 417.2336 417.5019 0.0403 -1.0000 -1.0000 5054016 1582739489.00 151.4669 60.0010 32.0000 1.9756 1.9766 417.3317 417.5991 0.0402 -1.0000 -1.0000 5054079 1582739489.10 151.4649 60.0010 32.0000 1.9754 1.9764 417.2997 417.5685 0.0404 -1.0000 -1.0000 5054141 1582739489.20 151.4649 60.0010 32.0000 1.9757 1.9768 417.2280 417.4956 0.0402 -1.0000 -1.0000 5054204 1582739489.30 151.4649 60.0010 32.0000 1.9762 1.9773 417.2496 417.5170 0.0402 -1.0000 -1.0000 5054298 1582739489.40 151.4649 60.0010 32.0000 1.9746 1.9757 417.3893 417.6570 0.0403 -1.0000 -1.0000 5054360 1582739489.50 151.4777 60.0010 32.0000 1.9751 1.9761 417.3127 417.5806 0.0402 -1.0000 -1.0000 5054423 1582739489.60 151.5239 60.0010 32.0000 1.9763 1.9774 417.3164 417.5843 0.0404 -1.0000 -1.0000 5054485 1582739489.70 151.5239 60.0010 32.0000 1.9760 1.9770 417.2158 417.4841 0.0403 -1.0000 -1.0000 5054548 1582739489.80 151.5239 60.0010 32.0000 1.9756 1.9766 417.2378 417.5060 0.0403 -1.0000 -1.0000 5054626 1582739489.90 151.5239 60.0010 32.0000 1.9747 1.9758 417.3496 417.6172 0.0403 -1.0000 -1.0000 5054688 1582739490.00 151.5239 60.0010 32.0000 1.9749 1.9759 417.3672 417.6353 0.0403 -1.0000 -1.0000 5054892 1582739490.10 151.4837 60.0022 32.0000 1.9761 1.9771 417.3921 417.6605 0.0403 -1.0000 -1.0000 5054970 1582739490.20 151.4837 60.0022 32.0000 1.9767 1.9778 417.2443 417.5113 0.0402 -1.0000 -1.0000 5055032 1582739490.30 151.4837 60.0022 32.0000 1.9758 1.9768 417.2690 417.5365 0.0402 -1.0000 -1.0000 5055095 1582739490.40 151.4837 60.0022 32.0000 1.9756 1.9767 417.2848 417.5523 0.0403 -1.0000 -1.0000 5055173 1582739490.50 151.4837 60.0022 32.0000 1.9749 1.9760 417.3921 417.6603 0.0403 -1.0000 -1.0000 5055501 1582739490.60 151.4837 60.0022 32.0000 1.9761 1.9772 417.2747 417.5424 0.0403 -1.0000 -1.0000 5055563 1582739490.70 151.4837 60.0022 32.0000 1.9763 1.9773 417.1837 417.4525 0.0405 -1.0000 -1.0000 5055641 1582739490.80 151.4837 60.0022 32.0000 1.9755 1.9765 417.1745 417.4427 0.0403 -1.0000 -1.0000 5055704 1582739490.90 151.4837 60.0022 32.0000 1.9752 1.9763 417.2802 417.5490 0.0404 -1.0000 -1.0000 5055876 1582739491.00 151.4837 60.0022 32.0000 1.9754 1.9765 417.3080 417.5772 0.0405 -1.0000 -1.0000 5055954 1582739491.10 151.4837 60.0022 32.0000 1.9751 1.9762 417.2255 417.4936 0.0403 -1.0000 -1.0000 5056016 1582739491.20 151.4622 60.0022 32.0000 1.9758 1.9768 417.2009 417.4707 0.0405 -1.0000 -1.0000 5056079 1582739491.30 151.4622 60.0022 32.0000 1.9754 1.9764 417.2324 417.5010 0.0403 -1.0000 -1.0000 5056141 1582739491.40 151.4622 60.0022 32.0000 1.9746 1.9756 417.3877 417.6559 0.0403 -1.0000 -1.0000 5056204 1582739491.50 151.4622 60.0022 32.0000 1.9747 1.9757 417.3702 417.6382 0.0402 -1.0000 -1.0000 5056298 1582739491.60 151.4622 60.0022 32.0000 1.9755 1.9765 417.2996 417.5672 0.0403 -1.0000 -1.0000 5056360 1582739491.70 151.4622 60.0022 32.0000 1.9755 1.9765 417.2472 417.5158 0.0404 -1.0000 -1.0000 5056423 1582739491.80 151.4340 60.0022 32.0000 1.9751 1.9762 417.3111 417.5790 0.0403 -1.0000 -1.0000 5056485 1582739491.90 151.4340 60.0022 32.0000 1.9747 1.9758 417.4018 417.6697 0.0403 -1.0000 -1.0000 5056548 1582739492.00 151.4340 60.0022 32.0000 1.9753 1.9763 417.3057 417.5737 0.0403 -1.0000 -1.0000 5056610 1582739492.10 151.4340 60.0022 32.0000 1.9753 1.9764 417.2107 417.4790 0.0404 -1.0000 -1.0000 5056688 1582739492.20 151.4340 60.0022 32.0000 1.9753 1.9764 417.2487 417.5162 0.0403 -1.0000 -1.0000 5056751 1582739492.30 151.4565 60.0022 32.0000 1.9756 1.9766 417.3544 417.6230 0.0404 -1.0000 -1.0000 5056813 1582739492.40 151.4565 60.0022 32.0000 1.9753 1.9763 417.3932 417.6607 0.0402 -1.0000 -1.0000 5056892 1582739492.50 151.4565 60.0022 32.0000 1.9755 1.9766 417.2740 417.5402 0.0400 -1.0000 -1.0000 5056954 1582739492.60 151.4565 60.0022 32.0000 1.9764 1.9774 417.2029 417.4696 0.0401 -1.0000 -1.0000 5057063 1582739492.70 151.4565 60.0022 32.0000 1.9764 1.9774 417.2644 417.5320 0.0403 -1.0000 -1.0000 5057141 1582739492.80 151.4565 60.0022 32.0000 1.9759 1.9770 417.2559 417.5231 0.0402 -1.0000 -1.0000 5057204 1582739492.90 151.4486 60.0022 32.0000 1.9764 1.9775 417.3710 417.6393 0.0403 -1.0000 -1.0000 5057267 1582739493.00 151.4486 60.0022 32.0000 1.9761 1.9771 417.2256 417.4929 0.0402 -1.0000 -1.0000 5057344 1582739493.10 151.4486 60.0022 32.0000 1.9760 1.9771 417.2455 417.5145 0.0405 -1.0000 -1.0000 5058126 1582739493.20 151.4486 60.0022 32.0000 1.9752 1.9763 417.3149 417.5849 0.0406 -1.0000 -1.0000 5058188 1582739493.30 151.4486 60.0022 32.0000 1.9758 1.9768 417.4320 417.7020 0.0405 -1.0000 -1.0000 5058251 1582739493.40 151.4512 60.0022 32.0000 1.9750 1.9761 417.3487 417.6171 0.0403 -1.0000 -1.0000 5058313 1582739493.50 151.4996 60.0022 32.0000 1.9760 1.9771 417.2904 417.5582 0.0402 -1.0000 -1.0000 5058391 1582739493.60 151.4996 60.0022 32.0000 1.9757 1.9767 417.1754 417.4430 0.0403 -1.0000 -1.0000 5058454 1582739493.70 151.4996 60.0022 32.0000 1.9756 1.9767 417.4071 417.6761 0.0405 -1.0000 -1.0000 5058516 1582739493.80 151.4996 60.0022 32.0000 1.9756 1.9767 417.4375 417.7067 0.0404 -1.0000 -1.0000 5058594 1582739493.90 151.4996 60.0022 32.0000 1.9752 1.9762 417.4978 417.7660 0.0403 -1.0000 -1.0000 5058657 1582739494.00 151.4694 60.0022 32.0000 1.9764 1.9775 417.4212 417.6896 0.0403 -1.0000 -1.0000 5058719 1582739494.10 151.4694 60.0022 32.0000 1.9758 1.9769 417.4037 417.6722 0.0404 -1.0000 -1.0000 5058798 1582739494.20 151.4694 60.0022 32.0000 1.9757 1.9768 417.3978 417.6660 0.0403 -1.0000 -1.0000 5058860 1582739494.30 151.4694 60.0022 32.0000 1.9756 1.9766 417.3461 417.6139 0.0403 -1.0000 -1.0000 5058923 1582739494.40 151.4694 60.0022 32.0000 1.9766 1.9776 417.2478 417.5163 0.0404 -1.0000 -1.0000 5059001 1582739494.50 151.4759 60.0022 32.0000 1.9763 1.9774 417.2980 417.5671 0.0405 -1.0000 -1.0000 5059063 1582739494.60 151.4897 60.0022 32.0000 1.9755 1.9766 417.4715 417.7409 0.0405 -1.0000 -1.0000 5059126 1582739494.70 151.4897 60.0022 32.0000 1.9753 1.9764 417.4795 417.7483 0.0404 -1.0000 -1.0000 5059329 1582739494.80 151.4897 60.0022 32.0000 1.9769 1.9779 417.3571 417.6254 0.0404 -1.0000 -1.0000 5059392 1582739494.90 151.4897 60.0022 32.0000 1.9759 1.9769 417.2611 417.5298 0.0404 -1.0000 -1.0000 5059454 1582739495.00 151.4897 60.0022 32.0000 1.9751 1.9762 417.2905 417.5597 0.0405 -1.0000 -1.0000 5059532 1582739495.10 151.4953 60.0027 32.0000 1.9758 1.9769 417.3907 417.6602 0.0405 -1.0000 -1.0000 5059595 1582739495.20 151.4954 60.0027 32.0000 1.9753 1.9763 417.3406 417.6098 0.0405 -1.0000 -1.0000 5059766 1582739495.30 151.4954 60.0027 32.0000 1.9762 1.9773 417.2865 417.5557 0.0405 -1.0000 -1.0000 5059844 1582739495.40 151.4954 60.0027 32.0000 1.9763 1.9774 417.0883 417.3571 0.0404 -1.0000 -1.0000 5059907 1582739495.50 151.4954 60.0027 32.0000 1.9757 1.9767 417.4015 417.6697 0.0403 -1.0000 -1.0000 5059969 1582739495.60 151.5127 60.0027 32.0000 1.9750 1.9761 417.3952 417.6631 0.0402 -1.0000 -1.0000 5100032 1582739495.70 151.5462 60.0027 32.0000 1.9760 1.9771 417.3404 417.6093 0.0405 -1.0000 -1.0000 5100798 1582739495.80 151.5462 60.0027 32.0000 1.9764 1.9774 417.2740 417.5432 0.0405 -1.0000 -1.0000 5100876 1582739495.90 151.5462 60.0027 32.0000 1.9759 1.9770 417.2269 417.4954 0.0403 -1.0000 -1.0000 5100954 1582739496.00 151.5462 60.0027 32.0000 1.9761 1.9771 417.2993 417.5679 0.0404 -1.0000 -1.0000 5101016 1582739496.10 151.5462 60.0027 32.0000 1.9755 1.9765 417.4271 417.6962 0.0404 -1.0000 -1.0000 5101094 1582739496.20 151.4908 60.0027 32.0000 1.9755 1.9765 417.4422 417.7114 0.0405 -1.0000 -1.0000 5101157 1582739496.30 151.4908 60.0027 32.0000 1.9766 1.9776 417.3293 417.5990 0.0405 -1.0000 -1.0000 5101219 1582739496.40 151.4908 60.0027 32.0000 1.9760 1.9770 417.3465 417.6142 0.0403 -1.0000 -1.0000 5101298 1582739496.50 151.4908 60.0027 32.0000 1.9752 1.9763 417.4533 417.7221 0.0404 -1.0000 -1.0000 5101360 1582739496.60 151.4908 60.0027 32.0000 1.9749 1.9760 417.4705 417.7396 0.0404 -1.0000 -1.0000 5101423 1582739496.70 151.4908 60.0027 32.0000 1.9760 1.9771 417.2976 417.5663 0.0404 -1.0000 -1.0000 5101501 1582739496.80 151.4908 60.0027 32.0000 1.9769 1.9780 417.1655 417.4340 0.0404 -1.0000 -1.0000 5101563 1582739496.90 151.4908 60.0027 32.0000 1.9764 1.9774 417.2579 417.5269 0.0405 -1.0000 -1.0000 5101626 1582739497.00 151.4908 60.0027 32.0000 1.9759 1.9770 417.3442 417.6113 0.0402 -1.0000 -1.0000 5101688 1582739497.10 151.4908 60.0027 32.0000 1.9751 1.9762 417.3896 417.6585 0.0404 -1.0000 -1.0000 5101751 1582739497.20 151.4908 60.0027 32.0000 1.9759 1.9769 417.3372 417.6067 0.0406 -1.0000 -1.0000 5102376 1582739497.30 151.5939 60.0027 32.0000 1.9764 1.9775 417.3464 417.6159 0.0405 -1.0000 -1.0000 5102485 1582739497.40 151.5939 60.0027 32.0000 1.9765 1.9775 417.2725 417.5414 0.0404 -1.0000 -1.0000 5102579 1582739497.50 151.5939 60.0027 32.0000 1.9763 1.9773 417.4046 417.6729 0.0403 -1.0000 -1.0000 5102657 1582739497.60 151.5939 60.0027 32.0000 1.9763 1.9774 417.4503 417.7184 0.0403 -1.0000 -1.0000 5102719 1582739497.70 151.5939 60.0027 32.0000 1.9776 1.9787 417.2740 417.5423 0.0404 -1.0000 -1.0000 5102766 1582739497.80 151.5939 60.0027 32.0000 1.9775 1.9785 417.2818 417.5509 0.0405 -1.0000 -1.0000 5102844 1582739497.90 151.5926 60.0027 32.0000 1.9770 1.9781 417.5119 417.7812 0.0405 -1.0000 -1.0000 5102907 1582739498.00 151.5925 60.0027 32.0000 1.9762 1.9773 417.6219 417.8912 0.0405 -1.0000 -1.0000 5102969 1582739498.10 151.5925 60.0027 32.0000 1.9768 1.9778 417.5363 417.8052 0.0405 -1.0000 -1.0000 5103048 1582739498.20 151.5925 60.0027 32.0000 1.9765 1.9776 417.3910 417.6604 0.0405 -1.0000 -1.0000 5103110 1582739498.30 151.5925 60.0027 32.0000 1.9773 1.9783 417.3494 417.6187 0.0405 -1.0000 -1.0000 5103579 1582739498.40 151.5925 60.0027 32.0000 1.9762 1.9773 417.5126 417.7823 0.0405 -1.0000 -1.0000 5103657 1582739498.50 151.5925 60.0027 32.0000 1.9761 1.9771 417.5515 417.8211 0.0405 -1.0000 -1.0000 5103719 1582739498.60 151.5055 60.0027 32.0000 1.9761 1.9771 417.4534 417.7228 0.0405 -1.0000 -1.0000 5103782 1582739498.70 151.5039 60.0027 32.0000 1.9762 1.9772 417.2694 417.5387 0.0405 -1.0000 -1.0000 5103860 1582739498.80 151.5039 60.0027 32.0000 1.9761 1.9772 417.3766 417.6452 0.0404 -1.0000 -1.0000 5103923 1582739498.90 151.5039 60.0027 32.0000 1.9759 1.9769 417.4120 417.6812 0.0405 -1.0000 -1.0000 5103985 1582739499.00 151.5039 60.0027 32.0000 1.9761 1.9772 417.4650 417.7349 0.0406 -1.0000 -1.0000 5104048 1582739499.10 151.5031 60.0027 32.0000 1.9760 1.9770 417.2407 417.5089 0.0404 -1.0000 -1.0000 5104110 1582739499.20 151.4841 60.0027 32.0000 1.9762 1.9773 417.2609 417.5306 0.0406 -1.0000 -1.0000 5104173 1582739499.30 151.4841 60.0027 32.0000 1.9761 1.9771 417.2879 417.5574 0.0405 -1.0000 -1.0000 5104251 1582739499.40 151.4841 60.0027 32.0000 1.9750 1.9760 417.3118 417.5813 0.0405 -1.0000 -1.0000 5104313 1582739499.50 151.4841 60.0027 32.0000 1.9747 1.9757 417.4385 417.7078 0.0405 -1.0000 -1.0000 5104391 1582739499.60 151.4841 60.0027 32.0000 1.9757 1.9767 417.3946 417.6639 0.0405 -1.0000 -1.0000 5104454 1582739499.70 151.4745 60.0022 32.0000 1.9758 1.9768 417.3059 417.5744 0.0404 -1.0000 -1.0000 5104516 1582739499.80 151.4745 60.0022 32.0000 1.9760 1.9771 417.3209 417.5903 0.0405 -1.0000 -1.0000 5104751 1582739499.90 151.4745 60.0022 32.0000 1.9760 1.9771 417.4211 417.6905 0.0405 -1.0000 -1.0000 5104813 1582739500.00 151.4745 60.0022 32.0000 1.9750 1.9761 417.4189 417.6882 0.0405 -1.0000 -1.0000 5104876 1582739500.10 151.4745 60.0022 32.0000 1.9747 1.9757 417.4141 417.6846 0.0406 -1.0000 -1.0000 5104954 1582739500.20 151.4745 60.0022 32.0000 1.9756 1.9767 417.2683 417.5374 0.0405 -1.0000 -1.0000 5105016 1582739500.30 151.4745 60.0022 32.0000 1.9755 1.9766 417.1676 417.4361 0.0404 -1.0000 -1.0000 5105079 1582739500.40 151.4774 60.0022 32.0000 1.9759 1.9770 417.2885 417.5571 0.0404 -1.0000 -1.0000 5105157 1582739500.50 151.4784 60.0022 32.0000 1.9749 1.9759 417.3781 417.6468 0.0404 -1.0000 -1.0000 5105219 1582739500.60 151.4784 60.0022 32.0000 1.9750 1.9761 417.3909 417.6609 0.0406 -1.0000 -1.0000 5105282 1582739500.70 151.4784 60.0022 32.0000 1.9758 1.9769 417.3290 417.5980 0.0405 -1.0000 -1.0000 5105360 1582739500.80 151.4784 60.0022 32.0000 1.9766 1.9777 417.1992 417.4692 0.0407 -1.0000 -1.0000 5105579 1582739500.90 151.4784 60.0022 32.0000 1.9754 1.9764 417.1619 417.4318 0.0405 -1.0000 -1.0000 5105641 1582739501.00 151.4850 60.0022 32.0000 1.9758 1.9768 417.3295 417.5998 0.0407 -1.0000 -1.0000 5105719 1582739501.10 151.4850 60.0022 32.0000 1.9762 1.9773 417.1844 417.4531 0.0405 -1.0000 -1.0000 5105782 1582739501.20 151.4850 60.0022 32.0000 1.9765 1.9775 417.2344 417.5045 0.0406 -1.0000 -1.0000 5105844 1582739501.30 151.4850 60.0022 32.0000 1.9763 1.9774 417.2373 417.5072 0.0406 -1.0000 -1.0000 5105923 1582739501.40 151.4850 60.0022 32.0000 1.9758 1.9768 417.3525 417.6225 0.0406 -1.0000 -1.0000 5106094 1582739501.50 151.4921 60.0022 32.0000 1.9750 1.9760 417.4807 417.7500 0.0405 -1.0000 -1.0000 5106173 1582739501.60 151.4972 60.0022 32.0000 1.9758 1.9769 417.3082 417.5784 0.0407 -1.0000 -1.0000 5106235 1582739501.70 151.4972 60.0022 32.0000 1.9759 1.9769 417.2490 417.5180 0.0404 -1.0000 -1.0000 5106298 1582739501.80 151.4972 60.0022 32.0000 1.9762 1.9772 417.2670 417.5359 0.0405 -1.0000 -1.0000 5106376 1582739501.90 151.4972 60.0022 32.0000 1.9750 1.9760 417.2612 417.5306 0.0405 -1.0000 -1.0000 5106594 1582739502.00 151.4972 60.0022 32.0000 1.9751 1.9762 417.4338 417.7034 0.0406 -1.0000 -1.0000 5106657 1582739502.10 151.4972 60.0022 32.0000 1.9754 1.9764 417.4345 417.7047 0.0406 -1.0000 -1.0000 5106735 1582739502.20 151.4972 60.0022 32.0000 1.9762 1.9773 417.2893 417.5585 0.0405 -1.0000 -1.0000 5106798 1582739502.30 151.4972 60.0022 32.0000 1.9760 1.9770 417.2510 417.5209 0.0406 -1.0000 -1.0000 5106860 1582739502.40 151.5062 60.0022 32.0000 1.9755 1.9765 417.2969 417.5665 0.0406 -1.0000 -1.0000 5107095 1582739502.50 151.5143 60.0022 32.0000 1.9751 1.9762 417.4988 417.7687 0.0406 -1.0000 -1.0000 5107157 1582739502.60 151.5103 60.0022 32.0000 1.9748 1.9759 417.5000 417.7695 0.0405 -1.0000 -1.0000 5107219 1582739502.70 151.4685 60.0022 32.0000 1.9768 1.9778 417.3957 417.6654 0.0405 -1.0000 -1.0000 5107298 1582739502.80 151.4685 60.0022 32.0000 1.9765 1.9776 417.2499 417.5195 0.0405 -1.0000 -1.0000 5107360 1582739502.90 151.4685 60.0022 32.0000 1.9750 1.9760 417.3998 417.6698 0.0406 -1.0000 -1.0000 5107579 1582739503.00 151.4685 60.0022 32.0000 1.9750 1.9761 417.4214 417.6913 0.0406 -1.0000 -1.0000 5107657 1582739503.10 151.4685 60.0022 32.0000 1.9750 1.9760 417.4592 417.7296 0.0406 -1.0000 -1.0000 5107719 1582739503.20 151.4919 60.0022 32.0000 1.9749 1.9759 417.3426 417.6123 0.0406 -1.0000 -1.0000 5107782 1582739503.30 151.4919 60.0022 32.0000 1.9756 1.9766 417.3112 417.5812 0.0406 -1.0000 -1.0000 5107860 1582739503.40 151.4919 60.0022 32.0000 1.9753 1.9763 417.3619 417.6318 0.0405 -1.0000 -1.0000 5108344 1582739503.50 151.4919 60.0022 32.0000 1.9752 1.9762 417.4426 417.7119 0.0405 -1.0000 -1.0000 5108423 1582739503.60 151.4919 60.0022 32.0000 1.9755 1.9765 417.4400 417.7104 0.0407 -1.0000 -1.0000 5108469 1582739503.70 151.4919 60.0022 32.0000 1.9754 1.9765 417.2675 417.5382 0.0407 -1.0000 -1.0000 5108641 1582739503.80 151.4849 60.0022 32.0000 1.9757 1.9768 417.2736 417.5434 0.0406 -1.0000 -1.0000 5108719 1582739503.90 151.4829 60.0022 32.0000 1.9753 1.9764 417.2831 417.5538 0.0407 -1.0000 -1.0000 5108814 1582739504.00 151.4829 60.0022 32.0000 1.9750 1.9760 417.5209 417.7899 0.0404 -1.0000 -1.0000 5108876 1582739504.10 151.4829 60.0022 32.0000 1.9756 1.9766 417.4453 417.7149 0.0405 -1.0000 -1.0000 5108954 1582739504.20 151.4829 60.0022 32.0000 1.9762 1.9773 417.2826 417.5522 0.0405 -1.0000 -1.0000 5109016 1582739504.30 151.4829 60.0022 32.0000 1.9759 1.9770 417.2372 417.5069 0.0405 -1.0000 -1.0000 5109079 1582739504.40 151.4829 60.0022 32.0000 1.9757 1.9768 417.2794 417.5487 0.0405 -1.0000 -1.0000 5109360 1582739504.50 151.4829 60.0022 32.0000 1.9750 1.9761 417.4604 417.7296 0.0405 -1.0000 -1.0000 5109423 1582739504.60 151.4829 60.0022 32.0000 1.9751 1.9761 417.4895 417.7590 0.0405 -1.0000 -1.0000 5109485 1582739504.70 151.4829 60.0022 32.0000 1.9760 1.9771 417.3379 417.6074 0.0405 -1.0000 -1.0000 5109563 1582739504.80 151.4787 60.0022 32.0000 1.9761 1.9771 417.2760 417.5450 0.0404 -1.0000 -1.0000 5109626 1582739504.90 151.4546 60.0017 32.0000 1.9759 1.9769 417.3063 417.5760 0.0406 -1.0000 -1.0000 5110001 1582739505.00 151.4535 60.0017 32.0000 1.9753 1.9764 417.3981 417.6672 0.0405 -1.0000 -1.0000 5110079 1582739505.10 151.4535 60.0017 32.0000 1.9745 1.9756 417.4191 417.6887 0.0405 -1.0000 -1.0000 5110141 1582739505.20 151.4535 60.0017 32.0000 1.9757 1.9768 417.3464 417.6150 0.0403 -1.0000 -1.0000 5110204 1582739505.30 151.4535 60.0017 32.0000 1.9764 1.9774 417.2252 417.4943 0.0405 -1.0000 -1.0000 5110282 1582739505.40 151.4535 60.0017 32.0000 1.9754 1.9764 417.3298 417.5989 0.0405 -1.0000 -1.0000 5110344 1582739505.50 151.5058 60.0017 32.0000 1.9758 1.9768 417.4124 417.6819 0.0405 -1.0000 -1.0000 5110423 1582739505.60 151.5058 60.0017 32.0000 1.9758 1.9768 417.3675 417.6382 0.0407 -1.0000 -1.0000 5110485 1582739505.70 151.5058 60.0017 32.0000 1.9760 1.9771 417.3100 417.5790 0.0404 -1.0000 -1.0000 5110548 1582739505.80 151.5058 60.0017 32.0000 1.9762 1.9772 417.2594 417.5286 0.0405 -1.0000 -1.0000 5110626 1582739505.90 151.5058 60.0017 32.0000 1.9752 1.9763 417.3304 417.6002 0.0407 -1.0000 -1.0000 5110688 1582739506.00 151.5058 60.0017 32.0000 1.9748 1.9758 417.3683 417.6386 0.0406 -1.0000 -1.0000 5110751 1582739506.10 151.5058 60.0017 32.0000 1.9753 1.9764 417.4465 417.7157 0.0405 -1.0000 -1.0000 5110813 1582739506.20 151.5058 60.0017 32.0000 1.9757 1.9767 417.3661 417.6350 0.0404 -1.0000 -1.0000 5110876 1582739506.30 151.5058 60.0017 32.0000 1.9764 1.9775 417.3673 417.6363 0.0406 -1.0000 -1.0000 5110938 1582739506.40 151.5058 60.0017 32.0000 1.9753 1.9764 417.4731 417.7428 0.0405 -1.0000 -1.0000 5111016 1582739506.50 151.4825 60.0017 32.0000 1.9750 1.9761 417.3700 417.6395 0.0405 -1.0000 -1.0000 5111079 1582739506.60 151.4825 60.0017 32.0000 1.9754 1.9764 417.4708 417.7403 0.0405 -1.0000 -1.0000 5111141 1582739506.70 151.4967 60.0017 32.0000 1.9756 1.9766 417.3120 417.5805 0.0404 -1.0000 -1.0000 5111219 1582739506.80 151.4967 60.0017 32.0000 1.9757 1.9767 417.4536 417.7230 0.0405 -1.0000 -1.0000 5111282 1582739506.90 151.4967 60.0017 32.0000 1.9754 1.9765 417.4556 417.7254 0.0405 -1.0000 -1.0000 5111344 1582739507.00 151.4967 60.0017 32.0000 1.9749 1.9760 417.4460 417.7154 0.0405 -1.0000 -1.0000 5111829 1582739507.10 151.4967 60.0017 32.0000 1.9752 1.9763 417.3086 417.5781 0.0406 -1.0000 -1.0000 5111891 1582739507.20 151.4967 60.0017 32.0000 1.9761 1.9771 417.2688 417.5384 0.0405 -1.0000 -1.0000 5111954 1582739507.30 151.4310 60.0017 32.0000 1.9752 1.9763 417.3718 417.6413 0.0406 -1.0000 -1.0000 5112032 1582739507.40 151.4310 60.0017 32.0000 1.9752 1.9762 417.3780 417.6471 0.0405 -1.0000 -1.0000 5112094 1582739507.50 151.4310 60.0017 32.0000 1.9752 1.9763 417.4458 417.7150 0.0405 -1.0000 -1.0000 5112376 1582739507.60 151.4310 60.0017 32.0000 1.9754 1.9765 417.3779 417.6477 0.0406 -1.0000 -1.0000 5112438 1582739507.70 151.4310 60.0017 32.0000 1.9759 1.9770 417.3279 417.5980 0.0405 -1.0000 -1.0000 5112501 1582739507.80 151.4310 60.0017 32.0000 1.9759 1.9770 417.2015 417.4704 0.0405 -1.0000 -1.0000 5112579 1582739507.90 151.4310 60.0017 32.0000 1.9760 1.9771 417.4558 417.7249 0.0404 -1.0000 -1.0000 5112657 1582739508.00 151.4310 60.0017 32.0000 1.9745 1.9755 417.4891 417.7600 0.0407 -1.0000 -1.0000 5112829 1582739508.10 151.4310 60.0017 32.0000 1.9749 1.9759 417.4000 417.6701 0.0406 -1.0000 -1.0000 5112907 1582739508.20 151.4310 60.0017 32.0000 1.9757 1.9767 417.3015 417.5716 0.0407 -1.0000 -1.0000 5112969 1582739508.30 151.4310 60.0017 32.0000 1.9767 1.9777 417.2824 417.5513 0.0404 -1.0000 -1.0000 5113032 1582739508.40 151.4356 60.0017 32.0000 1.9758 1.9769 417.3935 417.6645 0.0407 -1.0000 -1.0000 5113157 1582739508.50 151.5082 60.0017 32.0000 1.9759 1.9770 417.4397 417.7098 0.0405 -1.0000 -1.0000 5113329 1582739508.60 151.5082 60.0017 32.0000 1.9754 1.9765 417.5218 417.7916 0.0405 -1.0000 -1.0000 5113392 1582739508.70 151.5082 60.0017 32.0000 1.9756 1.9767 417.3608 417.6296 0.0405 -1.0000 -1.0000 5113469 1582739508.80 151.5082 60.0017 32.0000 1.9768 1.9778 417.2737 417.5434 0.0405 -1.0000 -1.0000 5113532 1582739508.90 151.5082 60.0017 32.0000 1.9760 1.9770 417.2775 417.5465 0.0405 -1.0000 -1.0000 5113595 1582739509.00 151.5101 60.0017 32.0000 1.9752 1.9763 417.4260 417.6951 0.0405 -1.0000 -1.0000 5113657 1582739509.10 151.5101 60.0017 32.0000 1.9763 1.9774 417.3827 417.6531 0.0406 -1.0000 -1.0000 5113844 1582739509.20 151.5101 60.0017 32.0000 1.9761 1.9772 417.3069 417.5770 0.0406 -1.0000 -1.0000 5113907 1582739509.30 151.5101 60.0017 32.0000 1.9763 1.9773 417.3414 417.6106 0.0404 -1.0000 -1.0000 5113969 1582739509.40 151.5101 60.0017 32.0000 1.9755 1.9765 417.4744 417.7445 0.0407 -1.0000 -1.0000 5114032 1582739509.50 151.4610 60.0020 32.0000 1.9752 1.9763 417.4844 417.7553 0.0406 -1.0000 -1.0000 5114110 1582739509.60 151.4365 60.0022 32.0000 1.9758 1.9769 417.3634 417.6330 0.0405 -1.0000 -1.0000 5114516 1582739509.70 151.4365 60.0022 32.0000 1.9762 1.9773 417.3041 417.5747 0.0406 -1.0000 -1.0000 5114579 1582739509.80 151.4365 60.0022 32.0000 1.9761 1.9772 417.3246 417.5938 0.0405 -1.0000 -1.0000 5114657 1582739509.90 151.4365 60.0022 32.0000 1.9751 1.9762 417.4435 417.7124 0.0404 -1.0000 -1.0000 5114719 1582739510.00 151.4365 60.0022 32.0000 1.9750 1.9760 417.4621 417.7321 0.0406 -1.0000 -1.0000 5114782 1582739510.10 151.4931 60.0022 32.0000 1.9757 1.9768 417.3930 417.6633 0.0407 -1.0000 -1.0000 5115095 1582739510.20 151.5394 60.0022 32.0000 1.9758 1.9768 417.3393 417.6098 0.0407 -1.0000 -1.0000 5115157 1582739510.30 151.5394 60.0022 32.0000 1.9756 1.9767 417.4516 417.7216 0.0405 -1.0000 -1.0000 5115219 1582739510.40 151.5394 60.0022 32.0000 1.9760 1.9771 417.5241 417.7925 0.0403 -1.0000 -1.0000 5115298 1582739510.50 151.5394 60.0022 32.0000 1.9750 1.9761 417.4713 417.7398 0.0404 -1.0000 -1.0000 5115438 1582739510.60 151.5394 60.0022 32.0000 1.9762 1.9772 417.3865 417.6556 0.0405 -1.0000 -1.0000 5115516 1582739510.70 151.5394 60.0022 32.0000 1.9761 1.9771 417.2596 417.5287 0.0405 -1.0000 -1.0000 5115579 1582739510.80 151.5394 60.0022 32.0000 1.9761 1.9772 417.3892 417.6581 0.0404 -1.0000 -1.0000 5115641 1582739510.90 151.5394 60.0022 32.0000 1.9747 1.9758 417.5333 417.8026 0.0405 -1.0000 -1.0000 5115704 1582739511.00 151.5394 60.0022 32.0000 1.9757 1.9767 417.4477 417.7174 0.0406 -1.0000 -1.0000 5115782 1582739511.10 151.5394 60.0022 32.0000 1.9767 1.9777 417.3880 417.6571 0.0405 -1.0000 -1.0000 5115844 1582739511.20 151.4798 60.0022 32.0000 1.9762 1.9773 417.2443 417.5133 0.0405 -1.0000 -1.0000 5115907 1582739511.30 151.4945 60.0022 32.0000 1.9760 1.9771 417.3128 417.5817 0.0404 -1.0000 -1.0000 5115985 1582739511.40 151.4945 60.0022 32.0000 1.9756 1.9766 417.4738 417.7437 0.0406 -1.0000 -1.0000 5116048 1582739511.50 151.4945 60.0022 32.0000 1.9755 1.9765 417.4130 417.6824 0.0405 -1.0000 -1.0000 5116110 1582739511.60 151.4945 60.0022 32.0000 1.9764 1.9774 417.3391 417.6081 0.0405 -1.0000 -1.0000 5116329 1582739511.70 151.4971 60.0022 32.0000 1.9758 1.9768 417.2978 417.5678 0.0406 -1.0000 -1.0000 5116407 1582739511.80 151.5109 60.0022 32.0000 1.9756 1.9767 417.3777 417.6463 0.0404 -1.0000 -1.0000 5116469 1582739511.90 151.5109 60.0022 32.0000 1.9757 1.9768 417.5196 417.7882 0.0404 -1.0000 -1.0000 5116532 1582739512.00 151.5109 60.0022 32.0000 1.9750 1.9761 417.3901 417.6592 0.0405 -1.0000 -1.0000 5116594 1582739512.10 151.5109 60.0022 32.0000 1.9760 1.9771 417.2998 417.5681 0.0403 -1.0000 -1.0000 5116876 1582739512.20 151.5109 60.0022 32.0000 1.9758 1.9769 417.3290 417.5975 0.0404 -1.0000 -1.0000 5116938 1582739512.30 151.5187 60.0022 32.0000 1.9748 1.9759 417.5337 417.8024 0.0404 -1.0000 -1.0000 5117001 1582739512.40 151.5659 60.0022 32.0000 1.9755 1.9765 417.4592 417.7283 0.0405 -1.0000 -1.0000 5117063 1582739512.50 151.5659 60.0022 32.0000 1.9759 1.9769 417.3573 417.6273 0.0406 -1.0000 -1.0000 5117126 1582739512.60 151.5659 60.0022 32.0000 1.9754 1.9764 417.3731 417.6428 0.0406 -1.0000 -1.0000 5117329 1582739512.70 151.5659 60.0022 32.0000 1.9743 1.9753 417.5403 417.8103 0.0406 -1.0000 -1.0000 5117392 1582739512.80 151.5659 60.0022 32.0000 1.9757 1.9767 417.5000 417.7691 0.0404 -1.0000 -1.0000 5117454 1582739512.90 151.5554 60.0022 32.0000 1.9758 1.9769 417.3545 417.6229 0.0404 -1.0000 -1.0000 5117516 1582739513.00 151.5067 60.0022 32.0000 1.9760 1.9770 417.2696 417.5389 0.0405 -1.0000 -1.0000 5117610 1582739513.10 151.5067 60.0022 32.0000 1.9756 1.9767 417.3714 417.6406 0.0404 -1.0000 -1.0000 5117829 1582739513.20 151.5067 60.0022 32.0000 1.9757 1.9767 417.5993 417.8693 0.0405 -1.0000 -1.0000 5117938 1582739513.30 151.5067 60.0022 32.0000 1.9749 1.9759 417.5362 417.8054 0.0404 -1.0000 -1.0000 5118001 1582739513.40 151.5067 60.0022 32.0000 1.9757 1.9768 417.3752 417.6440 0.0404 -1.0000 -1.0000 5118063 1582739513.50 151.5089 60.0022 32.0000 1.9759 1.9769 417.2680 417.5371 0.0404 -1.0000 -1.0000 5118141 1582739513.60 151.5089 60.0022 32.0000 1.9761 1.9771 417.3018 417.5700 0.0403 -1.0000 -1.0000 5118579 1582739513.70 151.5089 60.0022 32.0000 1.9760 1.9770 417.4344 417.7022 0.0402 -1.0000 -1.0000 5118641 1582739513.80 151.5089 60.0022 32.0000 1.9756 1.9767 417.4446 417.7134 0.0405 -1.0000 -1.0000 5118704 1582739513.90 151.5089 60.0022 32.0000 1.9765 1.9775 417.3499 417.6175 0.0402 -1.0000 -1.0000 5118766 1582739514.00 151.5089 60.0022 32.0000 1.9757 1.9768 417.3070 417.5750 0.0403 -1.0000 -1.0000 5118829 1582739514.10 151.5310 60.0022 32.0000 1.9754 1.9764 417.4577 417.7268 0.0405 -1.0000 -1.0000 5119001 1582739514.20 151.5310 60.0022 32.0000 1.9751 1.9762 417.5183 417.7865 0.0403 -1.0000 -1.0000 5119063 1582739514.30 151.5310 60.0022 32.0000 1.9757 1.9767 417.4024 417.6706 0.0403 -1.0000 -1.0000 5119126 1582739514.40 151.5310 60.0022 32.0000 1.9761 1.9771 417.2782 417.5458 0.0403 -1.0000 -1.0000 5119204 1582739514.50 151.5310 60.0022 32.0000 1.9763 1.9773 417.3134 417.5817 0.0404 -1.0000 -1.0000 5119266 1582739514.60 151.5310 60.0022 32.0000 1.9756 1.9767 417.4081 417.6773 0.0404 -1.0000 -1.0000 5119329 1582739514.70 151.5164 60.0022 32.0000 1.9752 1.9762 417.4544 417.7229 0.0404 -1.0000 -1.0000 5119407 1582739514.80 151.5695 60.0022 32.0000 1.9751 1.9762 417.5099 417.7782 0.0403 -1.0000 -1.0000 5119469 1582739514.90 151.5695 60.0022 32.0000 1.9756 1.9766 417.3260 417.5942 0.0403 -1.0000 -1.0000 5119532 1582739515.00 151.5695 60.0022 32.0000 1.9757 1.9767 417.3997 417.6672 0.0402 -1.0000 -1.0000 5119595 1582739515.10 151.5695 60.0022 32.0000 1.9747 1.9757 417.5658 417.8341 0.0404 -1.0000 -1.0000 5119657 1582739515.20 151.5695 60.0022 32.0000 1.9754 1.9764 417.4494 417.7176 0.0403 -1.0000 -1.0000 5119829 1582739515.30 151.5738 60.0022 32.0000 1.9760 1.9770 417.2470 417.5150 0.0403 -1.0000 -1.0000 5119907 1582739515.40 151.5738 60.0022 32.0000 1.9762 1.9772 417.2706 417.5389 0.0403 -1.0000 -1.0000 5119969 1582739515.50 151.5738 60.0022 32.0000 1.9756 1.9767 417.3294 417.5983 0.0405 -1.0000 -1.0000 5120048 1582739515.60 151.5738 60.0022 32.0000 1.9764 1.9775 417.4716 417.7405 0.0404 -1.0000 -1.0000 5120110 1582739515.70 151.5738 60.0022 32.0000 1.9759 1.9769 417.3523 417.6201 0.0403 -1.0000 -1.0000 5120610 1582739515.80 151.5738 60.0022 32.0000 1.9762 1.9773 417.2223 417.4906 0.0403 -1.0000 -1.0000 5120688 1582739515.90 151.5474 60.0022 32.0000 1.9754 1.9765 417.2418 417.5102 0.0404 -1.0000 -1.0000 5120751 1582739516.00 151.5474 60.0022 32.0000 1.9753 1.9764 417.3620 417.6307 0.0404 -1.0000 -1.0000 5120813 1582739516.10 151.5474 60.0022 32.0000 1.9748 1.9758 417.4471 417.7168 0.0405 -1.0000 -1.0000 5120892 1582739516.20 151.5474 60.0022 32.0000 1.9763 1.9774 417.3918 417.6599 0.0402 -1.0000 -1.0000 5120954 1582739516.30 151.5474 60.0022 32.0000 1.9762 1.9773 417.2927 417.5618 0.0405 -1.0000 -1.0000 5121016 1582739516.40 151.5474 60.0022 32.0000 1.9767 1.9778 417.3429 417.6113 0.0403 -1.0000 -1.0000 5121095 1582739516.50 151.5474 60.0022 32.0000 1.9752 1.9763 417.3624 417.6296 0.0402 -1.0000 -1.0000 5121157 1582739516.60 151.5053 60.0022 32.0000 1.9751 1.9761 417.5532 417.8219 0.0405 -1.0000 -1.0000 5121219 1582739516.70 151.4915 60.0022 32.0000 1.9760 1.9770 417.4378 417.7078 0.0405 -1.0000 -1.0000 5121329 1582739516.80 151.4915 60.0022 32.0000 1.9761 1.9772 417.3201 417.5895 0.0405 -1.0000 -1.0000 5121392 1582739516.90 151.4915 60.0022 32.0000 1.9760 1.9770 417.2773 417.5459 0.0404 -1.0000 -1.0000 5121438 1582739517.00 151.5041 60.0022 32.0000 1.9756 1.9766 417.3109 417.5794 0.0404 -1.0000 -1.0000 5121516 1582739517.10 151.5096 60.0022 32.0000 1.9749 1.9759 417.5382 417.8073 0.0404 -1.0000 -1.0000 5121579 1582739517.20 151.5096 60.0022 32.0000 1.9752 1.9763 417.3971 417.6659 0.0404 -1.0000 -1.0000 5121860 1582739517.30 151.5096 60.0022 32.0000 1.9757 1.9767 417.3033 417.5723 0.0405 -1.0000 -1.0000 5121938 1582739517.40 151.5096 60.0022 32.0000 1.9762 1.9773 417.4069 417.6759 0.0403 -1.0000 -1.0000 5122001 1582739517.50 151.5096 60.0022 32.0000 1.9747 1.9757 417.4591 417.7268 0.0405 -1.0000 -1.0000 5122063 1582739517.60 151.4980 60.0022 32.0000 1.9755 1.9765 417.4409 417.7093 0.0404 -1.0000 -1.0000 5122126 1582739517.70 151.4980 60.0022 32.0000 1.9763 1.9774 417.3428 417.6122 0.0406 -1.0000 -1.0000 5122844 1582739517.80 151.4980 60.0022 32.0000 1.9762 1.9772 417.2998 417.5701 0.0406 -1.0000 -1.0000 5123001 1582739517.90 151.4980 60.0022 32.0000 1.9755 1.9766 417.4411 417.7108 0.0405 -1.0000 -1.0000 5123095 1582739518.00 151.4980 60.0022 32.0000 1.9750 1.9761 417.5385 417.8074 0.0405 -1.0000 -1.0000 5123157 1582739518.10 151.4980 60.0022 32.0000 1.9755 1.9766 417.4111 417.6815 0.0406 -1.0000 -1.0000 5123235 1582739518.20 151.4652 60.0022 32.0000 1.9755 1.9765 417.2453 417.5159 0.0407 -1.0000 -1.0000 5123298 1582739518.30 151.4625 60.0022 32.0000 1.9758 1.9769 417.3099 417.5787 0.0405 -1.0000 -1.0000 5123360 1582739518.40 151.4625 60.0022 32.0000 1.9751 1.9762 417.5261 417.7963 0.0406 -1.0000 -1.0000 5123438 1582739518.50 151.4625 60.0022 32.0000 1.9749 1.9759 417.4549 417.7245 0.0405 -1.0000 -1.0000 5123501 1582739518.60 151.4625 60.0022 32.0000 1.9763 1.9773 417.3441 417.6126 0.0403 -1.0000 -1.0000 5123563 1582739518.70 151.4684 60.0022 32.0000 1.9760 1.9770 417.3379 417.6054 0.0403 -1.0000 -1.0000 5123751 1582739518.80 151.5083 60.0022 32.0000 1.9757 1.9767 417.4237 417.6925 0.0404 -1.0000 -1.0000 5123813 1582739518.90 151.5083 60.0022 32.0000 1.9757 1.9768 417.5329 417.8017 0.0404 -1.0000 -1.0000 5123876 1582739519.00 151.5083 60.0022 32.0000 1.9751 1.9762 417.4731 417.7427 0.0405 -1.0000 -1.0000 5123938 1582739519.10 151.5083 60.0022 32.0000 1.9755 1.9766 417.3284 417.5979 0.0406 -1.0000 -1.0000 5124001 1582739519.20 151.5083 60.0022 32.0000 1.9755 1.9765 417.3065 417.5760 0.0404 -1.0000 -1.0000 5124579 1582739519.30 151.5122 60.0023 32.0000 1.9755 1.9765 417.4334 417.7020 0.0404 -1.0000 -1.0000 5124657 1582739519.40 151.5122 60.0023 32.0000 1.9754 1.9764 417.4776 417.7467 0.0404 -1.0000 -1.0000 5124719 1582739519.50 151.5122 60.0023 32.0000 1.9757 1.9767 417.3463 417.6151 0.0405 -1.0000 -1.0000 5124798 1582739519.60 151.5122 60.0023 32.0000 1.9762 1.9773 417.2509 417.5204 0.0405 -1.0000 -1.0000 5124860 1582739519.70 151.5122 60.0023 32.0000 1.9757 1.9768 417.3479 417.6171 0.0405 -1.0000 -1.0000 5124923 1582739519.80 151.5122 60.0023 32.0000 1.9755 1.9766 417.3885 417.6573 0.0404 -1.0000 -1.0000 5124985 1582739519.90 151.5122 60.0023 32.0000 1.9752 1.9762 417.5156 417.7853 0.0406 -1.0000 -1.0000 5125063 1582739520.00 151.5122 60.0023 32.0000 1.9753 1.9763 417.4871 417.7562 0.0404 -1.0000 -1.0000 5125110 1582739520.10 151.5122 60.0023 32.0000 1.9753 1.9763 417.2915 417.5598 0.0404 -1.0000 -1.0000 5125188 1582739520.20 151.5122 60.0023 32.0000 1.9754 1.9764 417.2529 417.5220 0.0405 -1.0000 -1.0000 5125251 1582739520.30 151.5122 60.0023 32.0000 1.9757 1.9768 417.4093 417.6782 0.0404 -1.0000 -1.0000 5125313 1582739520.40 151.5158 60.0023 32.0000 1.9752 1.9762 417.4645 417.7330 0.0404 -1.0000 -1.0000 5125392 1582739520.50 151.5532 60.0023 32.0000 1.9754 1.9765 417.4081 417.6775 0.0405 -1.0000 -1.0000 5125454 1582739520.60 151.5532 60.0023 32.0000 1.9758 1.9769 417.3021 417.5715 0.0405 -1.0000 -1.0000 5125516 1582739520.70 151.5532 60.0023 32.0000 1.9750 1.9761 417.4276 417.6963 0.0404 -1.0000 -1.0000 5125595 1582739520.80 151.5532 60.0023 32.0000 1.9751 1.9762 417.4416 417.7110 0.0405 -1.0000 -1.0000 5125657 1582739520.90 151.5532 60.0023 32.0000 1.9754 1.9764 417.4818 417.7515 0.0406 -1.0000 -1.0000 5125719 1582739521.00 151.5100 60.0023 32.0000 1.9761 1.9772 417.3314 417.6003 0.0403 -1.0000 -1.0000 5125798 1582739521.10 151.4835 60.0023 32.0000 1.9758 1.9769 417.2957 417.5645 0.0404 -1.0000 -1.0000 5125860 1582739521.20 151.4835 60.0023 32.0000 1.9757 1.9767 417.4277 417.6965 0.0405 -1.0000 -1.0000 5125923 1582739521.30 151.4835 60.0023 32.0000 1.9753 1.9763 417.4810 417.7510 0.0406 -1.0000 -1.0000 5126110 1582739521.40 151.4835 60.0023 32.0000 1.9756 1.9766 417.4932 417.7635 0.0406 -1.0000 -1.0000 5126173 1582739521.50 151.4835 60.0023 32.0000 1.9757 1.9767 417.3147 417.5832 0.0404 -1.0000 -1.0000 5126235 1582739521.60 151.4835 60.0023 32.0000 1.9750 1.9761 417.2547 417.5237 0.0405 -1.0000 -1.0000 5126298 1582739521.70 151.4835 60.0023 32.0000 1.9750 1.9760 417.4218 417.6907 0.0404 -1.0000 -1.0000 5126360 1582739521.80 151.4835 60.0023 32.0000 1.9752 1.9763 417.5316 417.8010 0.0405 -1.0000 -1.0000 5127110 1582739521.90 151.4835 60.0023 32.0000 1.9754 1.9765 417.2254 417.4950 0.0406 -1.0000 -1.0000 5127173 1582739522.00 151.4835 60.0023 32.0000 1.9755 1.9765 417.4191 417.6889 0.0405 -1.0000 -1.0000 5127235 1582739522.10 151.5265 60.0023 32.0000 1.9745 1.9755 417.4764 417.7462 0.0406 -1.0000 -1.0000 5127313 1582739522.20 151.5568 60.0023 32.0000 1.9749 1.9760 417.5055 417.7761 0.0406 -1.0000 -1.0000 5127376 1582739522.30 151.5568 60.0023 32.0000 1.9760 1.9770 417.3223 417.5923 0.0406 -1.0000 -1.0000 5127438 1582739522.40 151.5568 60.0023 32.0000 1.9757 1.9767 417.2307 417.5009 0.0406 -1.0000 -1.0000 5127516 1582739522.50 151.5568 60.0023 32.0000 1.9747 1.9758 417.3063 417.5765 0.0406 -1.0000 -1.0000 5127579 1582739522.60 151.5568 60.0023 32.0000 1.9748 1.9759 417.3349 417.6045 0.0404 -1.0000 -1.0000 5127641 1582739522.70 151.5377 60.0023 32.0000 1.9748 1.9758 417.4695 417.7393 0.0406 -1.0000 -1.0000 5127719 1582739522.80 151.5377 60.0023 32.0000 1.9753 1.9763 417.3281 417.5984 0.0406 -1.0000 -1.0000 5127813 1582739522.90 151.5377 60.0023 32.0000 1.9761 1.9772 417.2428 417.5119 0.0405 -1.0000 -1.0000 5127876 1582739523.00 151.5377 60.0023 32.0000 1.9751 1.9762 417.3786 417.6478 0.0405 -1.0000 -1.0000 5127954 1582739523.10 151.5377 60.0023 32.0000 1.9753 1.9764 417.4382 417.7082 0.0406 -1.0000 -1.0000 5128016 1582739523.20 151.5377 60.0023 32.0000 1.9759 1.9770 417.3626 417.6325 0.0405 -1.0000 -1.0000 5128079 1582739523.30 151.4945 60.0023 32.0000 1.9756 1.9767 417.2555 417.5241 0.0405 -1.0000 -1.0000 5128329 1582739523.40 151.4945 60.0023 32.0000 1.9750 1.9760 417.4089 417.6774 0.0404 -1.0000 -1.0000 5128392 1582739523.50 151.4945 60.0023 32.0000 1.9747 1.9758 417.4951 417.7645 0.0405 -1.0000 -1.0000 5128454 1582739523.60 151.4945 60.0023 32.0000 1.9745 1.9756 417.4183 417.6878 0.0405 -1.0000 -1.0000 5128516 1582739523.70 151.4945 60.0023 32.0000 1.9754 1.9765 417.3304 417.5998 0.0405 -1.0000 -1.0000 5128595 1582739523.80 151.4945 60.0023 32.0000 1.9754 1.9764 417.3660 417.6342 0.0403 -1.0000 -1.0000 5128673 1582739523.90 151.4945 60.0023 32.0000 1.9749 1.9759 417.4330 417.7019 0.0405 -1.0000 -1.0000 5128735 1582739524.00 151.4945 60.0023 32.0000 1.9754 1.9764 417.4791 417.7489 0.0405 -1.0000 -1.0000 5128798 1582739524.10 151.4945 60.0023 32.0000 1.9756 1.9767 417.4448 417.7141 0.0405 -1.0000 -1.0000 5128876 1582739524.20 151.4945 60.0023 32.0000 1.9758 1.9768 417.2892 417.5582 0.0405 -1.0000 -1.0000 5128938 1582739524.30 151.4945 60.0023 32.0000 1.9749 1.9760 417.3672 417.6370 0.0406 -1.0000 -1.0000 5129001 1582739524.40 151.5058 60.0023 32.0000 1.9757 1.9767 417.4018 417.6711 0.0405 -1.0000 -1.0000 5129532 1582739524.50 151.5058 60.0023 32.0000 1.9753 1.9763 417.4408 417.7100 0.0404 -1.0000 -1.0000 5129595 1582739524.60 151.5058 60.0023 32.0000 1.9753 1.9763 417.3142 417.5837 0.0405 -1.0000 -1.0000 5129657 1582739524.70 151.5058 60.0023 32.0000 1.9756 1.9766 417.2874 417.5570 0.0405 -1.0000 -1.0000 5129735 1582739524.80 151.5058 60.0023 32.0000 1.9764 1.9775 417.2970 417.5674 0.0407 -1.0000 -1.0000 5129798 1582739524.90 151.5060 60.0022 32.0000 1.9746 1.9757 417.3745 417.6433 0.0404 -1.0000 -1.0000 5129969 1582739525.00 151.5068 60.0020 32.0000 1.9743 1.9753 417.5110 417.7803 0.0405 -1.0000 -1.0000 5130048 1582739525.10 151.5068 60.0020 32.0000 1.9750 1.9761 417.3752 417.6439 0.0404 -1.0000 -1.0000 5130110 1582739525.20 151.5068 60.0020 32.0000 1.9757 1.9768 417.2651 417.5341 0.0404 -1.0000 -1.0000 5130173 1582739525.30 151.5068 60.0020 32.0000 1.9756 1.9767 417.3429 417.6113 0.0405 -1.0000 -1.0000 5130251 1582739525.40 151.5068 60.0020 32.0000 1.9741 1.9751 417.4413 417.7110 0.0405 -1.0000 -1.0000 5130485 1582739525.50 151.5068 60.0020 32.0000 1.9751 1.9761 417.3816 417.6512 0.0405 -1.0000 -1.0000 5130548 1582739525.60 151.4682 60.0020 32.0000 1.9759 1.9769 417.3070 417.5760 0.0405 -1.0000 -1.0000 5130610 1582739525.70 151.4682 60.0020 32.0000 1.9757 1.9768 417.3889 417.6574 0.0404 -1.0000 -1.0000 5130673 1582739525.80 151.4682 60.0020 32.0000 1.9749 1.9759 417.4649 417.7339 0.0405 -1.0000 -1.0000 5130751 1582739525.90 151.4682 60.0020 32.0000 1.9744 1.9754 417.4654 417.7345 0.0404 -1.0000 -1.0000 5130813 1582739526.00 151.4682 60.0020 32.0000 1.9743 1.9754 417.3628 417.6315 0.0404 -1.0000 -1.0000 5130876 1582739526.10 151.5060 60.0020 32.0000 1.9755 1.9765 417.2639 417.5323 0.0404 -1.0000 -1.0000 5130954 1582739526.20 151.5060 60.0020 32.0000 1.9764 1.9775 417.4161 417.6855 0.0406 -1.0000 -1.0000 5131016 1582739526.30 151.5060 60.0020 32.0000 1.9753 1.9763 417.5128 417.7829 0.0406 -1.0000 -1.0000 5131063 1582739526.40 151.5060 60.0020 32.0000 1.9753 1.9763 417.4498 417.7196 0.0405 -1.0000 -1.0000 5131610 1582739526.50 151.5060 60.0020 32.0000 1.9750 1.9760 417.3313 417.6002 0.0404 -1.0000 -1.0000 5131673 1582739526.60 151.5060 60.0020 32.0000 1.9752 1.9762 417.3703 417.6388 0.0404 -1.0000 -1.0000 5131735 1582739526.70 151.5028 60.0020 32.0000 1.9744 1.9755 417.4358 417.7062 0.0406 -1.0000 -1.0000 5131813 1582739526.80 151.5028 60.0020 32.0000 1.9754 1.9764 417.4621 417.7314 0.0405 -1.0000 -1.0000 5131876 1582739526.90 151.5028 60.0020 32.0000 1.9763 1.9773 417.2877 417.5575 0.0406 -1.0000 -1.0000 5131938 1582739527.00 151.5028 60.0020 32.0000 1.9758 1.9769 417.2659 417.5355 0.0405 -1.0000 -1.0000 5132001 1582739527.10 151.5028 60.0020 32.0000 1.9750 1.9760 417.3293 417.5976 0.0403 -1.0000 -1.0000 5132063 1582739527.20 151.5159 60.0020 32.0000 1.9750 1.9760 417.4603 417.7281 0.0403 -1.0000 -1.0000 5132126 1582739527.30 151.5159 60.0020 32.0000 1.9757 1.9767 417.3732 417.6421 0.0405 -1.0000 -1.0000 5132204 1582739527.40 151.5159 60.0020 32.0000 1.9759 1.9770 417.2679 417.5375 0.0405 -1.0000 -1.0000 5132282 1582739527.50 151.5159 60.0020 32.0000 1.9753 1.9764 417.2982 417.5667 0.0404 -1.0000 -1.0000 5132438 1582739527.60 151.5159 60.0020 32.0000 1.9745 1.9756 417.3605 417.6291 0.0404 -1.0000 -1.0000 5132501 1582739527.70 151.5159 60.0020 32.0000 1.9751 1.9762 417.3229 417.5922 0.0405 -1.0000 -1.0000 5132563 1582739527.80 151.5159 60.0020 32.0000 1.9757 1.9768 417.2285 417.4978 0.0405 -1.0000 -1.0000 5132641 1582739527.90 151.5085 60.0020 32.0000 1.9751 1.9762 417.2512 417.5211 0.0406 -1.0000 -1.0000 5132704 1582739528.00 151.5085 60.0020 32.0000 1.9744 1.9754 417.3966 417.6660 0.0405 -1.0000 -1.0000 5133626 1582739528.10 151.5085 60.0020 32.0000 1.9746 1.9757 417.4344 417.7029 0.0403 -1.0000 -1.0000 5133704 1582739528.20 151.5085 60.0020 32.0000 1.9755 1.9766 417.3748 417.6434 0.0405 -1.0000 -1.0000 5133782 1582739528.30 151.5085 60.0020 32.0000 1.9757 1.9768 417.2355 417.5052 0.0405 -1.0000 -1.0000 5133844 1582739528.40 151.5085 60.0020 32.0000 1.9753 1.9763 417.2390 417.5080 0.0405 -1.0000 -1.0000 5133923 1582739528.50 151.5085 60.0020 32.0000 1.9745 1.9755 417.3989 417.6681 0.0405 -1.0000 -1.0000 5133969 1582739528.60 151.5085 60.0020 32.0000 1.9744 1.9755 417.5226 417.7923 0.0404 -1.0000 -1.0000 5134032 1582739528.70 151.5085 60.0020 32.0000 1.9754 1.9764 417.4067 417.6753 0.0404 -1.0000 -1.0000 5134110 1582739528.80 151.5085 60.0020 32.0000 1.9766 1.9776 417.2941 417.5633 0.0405 -1.0000 -1.0000 5134173 1582739528.90 151.5015 60.0020 32.0000 1.9754 1.9765 417.4402 417.7098 0.0405 -1.0000 -1.0000 5134235 1582739529.00 151.4830 60.0020 32.0000 1.9747 1.9758 417.4767 417.7467 0.0406 -1.0000 -1.0000 5134313 1582739529.10 151.4830 60.0020 32.0000 1.9740 1.9750 417.4113 417.6809 0.0405 -1.0000 -1.0000 5134391 1582739529.20 151.4830 60.0020 32.0000 1.9748 1.9758 417.2959 417.5657 0.0406 -1.0000 -1.0000 5134454 1582739529.30 151.4830 60.0020 32.0000 1.9754 1.9764 417.1730 417.4423 0.0405 -1.0000 -1.0000 5134516 1582739529.40 151.4830 60.0020 32.0000 1.9757 1.9767 417.3110 417.5808 0.0406 -1.0000 -1.0000 5134626 1582739529.50 151.4830 60.0020 32.0000 1.9744 1.9755 417.4384 417.7087 0.0406 -1.0000 -1.0000 5134688 1582739529.60 151.4589 60.0022 32.0000 1.9749 1.9760 417.4959 417.7661 0.0406 -1.0000 -1.0000 5134782 1582739529.70 151.4586 60.0023 32.0000 1.9759 1.9770 417.2823 417.5519 0.0405 -1.0000 -1.0000 5134844 1582739529.80 151.4586 60.0023 32.0000 1.9761 1.9772 417.2630 417.5327 0.0406 -1.0000 -1.0000 5134923 1582739529.90 151.4586 60.0023 32.0000 1.9755 1.9765 417.3418 417.6119 0.0406 -1.0000 -1.0000 5134985 1582739530.00 151.4586 60.0023 32.0000 1.9754 1.9765 417.3097 417.5799 0.0407 -1.0000 -1.0000 5135048 1582739530.10 151.4586 60.0023 32.0000 1.9756 1.9766 417.2202 417.4905 0.0406 -1.0000 -1.0000 5135126 1582739530.20 151.4586 60.0023 32.0000 1.9756 1.9767 417.2179 417.4875 0.0405 -1.0000 -1.0000 5135188 1582739530.30 151.4893 60.0023 32.0000 1.9752 1.9762 417.4213 417.6904 0.0405 -1.0000 -1.0000 5135251 1582739530.40 151.5031 60.0023 32.0000 1.9754 1.9764 417.4839 417.7536 0.0405 -1.0000 -1.0000 5135313 1582739530.50 151.5031 60.0023 32.0000 1.9756 1.9767 417.4165 417.6863 0.0406 -1.0000 -1.0000 5135376 1582739530.60 151.5031 60.0023 32.0000 1.9765 1.9775 417.3502 417.6199 0.0405 -1.0000 -1.0000 5136001 1582739530.70 151.5031 60.0023 32.0000 1.9760 1.9770 417.3138 417.5836 0.0406 -1.0000 -1.0000 5136094 1582739530.80 151.5031 60.0023 32.0000 1.9755 1.9765 417.4544 417.7242 0.0405 -1.0000 -1.0000 5136157 1582739530.90 151.4628 60.0023 32.0000 1.9749 1.9760 417.4576 417.7269 0.0405 -1.0000 -1.0000 5136219 1582739531.00 151.4628 60.0023 32.0000 1.9751 1.9761 417.5222 417.7923 0.0406 -1.0000 -1.0000 5136282 1582739531.10 151.4628 60.0023 32.0000 1.9758 1.9769 417.4346 417.7049 0.0406 -1.0000 -1.0000 5136344 1582739531.20 151.4628 60.0023 32.0000 1.9759 1.9770 417.4584 417.7283 0.0405 -1.0000 -1.0000 5136407 1582739531.30 151.4628 60.0023 32.0000 1.9756 1.9767 417.5627 417.8318 0.0405 -1.0000 -1.0000 5136485 1582739531.40 151.4628 60.0023 32.0000 1.9757 1.9767 417.5200 417.7902 0.0406 -1.0000 -1.0000 5136548 1582739531.50 151.4628 60.0023 32.0000 1.9759 1.9769 417.3292 417.5984 0.0404 -1.0000 -1.0000 5136626 1582739531.60 151.4628 60.0023 32.0000 1.9758 1.9769 417.2513 417.5204 0.0404 -1.0000 -1.0000 5136751 1582739531.70 151.4628 60.0023 32.0000 1.9754 1.9765 417.4046 417.6733 0.0405 -1.0000 -1.0000 5136844 1582739531.80 151.4628 60.0023 32.0000 1.9752 1.9762 417.5468 417.8155 0.0403 -1.0000 -1.0000 5136923 1582739531.90 151.4628 60.0023 32.0000 1.9754 1.9765 417.5315 417.8007 0.0405 -1.0000 -1.0000 5136985 1582739532.00 151.4628 60.0023 32.0000 1.9751 1.9762 417.3058 417.5756 0.0405 -1.0000 -1.0000 5137048 1582739532.10 151.4475 60.0023 32.0000 1.9755 1.9765 417.3083 417.5771 0.0404 -1.0000 -1.0000 5137126 1582739532.20 151.4475 60.0023 32.0000 1.9750 1.9760 417.4012 417.6688 0.0402 -1.0000 -1.0000 5137188 1582739532.30 151.4475 60.0023 32.0000 1.9749 1.9759 417.5196 417.7880 0.0404 -1.0000 -1.0000 5137251 1582739532.40 151.4475 60.0023 32.0000 1.9758 1.9768 417.2636 417.5324 0.0404 -1.0000 -1.0000 5137313 1582739532.50 151.4475 60.0023 32.0000 1.9768 1.9778 417.2324 417.5014 0.0405 -1.0000 -1.0000 5137376 1582739532.60 151.4475 60.0023 32.0000 1.9753 1.9763 417.4304 417.6997 0.0405 -1.0000 -1.0000 5137438 1582739532.70 151.4475 60.0023 32.0000 1.9755 1.9766 417.4776 417.7471 0.0405 -1.0000 -1.0000 5138266 1582739532.80 151.4475 60.0023 32.0000 1.9754 1.9765 417.4772 417.7472 0.0406 -1.0000 -1.0000 5138360 1582739532.90 151.4475 60.0023 32.0000 1.9757 1.9767 417.3143 417.5838 0.0405 -1.0000 -1.0000 5138423 1582739533.00 151.4475 60.0023 32.0000 1.9760 1.9770 417.3166 417.5860 0.0404 -1.0000 -1.0000 5138501 1582739533.10 151.4475 60.0023 32.0000 1.9748 1.9759 417.3862 417.6548 0.0404 -1.0000 -1.0000 5138563 1582739533.20 151.4448 60.0023 32.0000 1.9755 1.9765 417.4844 417.7539 0.0405 -1.0000 -1.0000 5138626 1582739533.30 151.4252 60.0023 32.0000 1.9750 1.9761 417.5143 417.7833 0.0405 -1.0000 -1.0000 5138688 1582739533.40 151.4252 60.0023 32.0000 1.9755 1.9766 417.4727 417.7421 0.0405 -1.0000 -1.0000 5138766 1582739533.50 151.4252 60.0023 32.0000 1.9753 1.9764 417.3389 417.6075 0.0404 -1.0000 -1.0000 5138829 1582739533.60 151.4252 60.0023 32.0000 1.9748 1.9759 417.3665 417.6349 0.0404 -1.0000 -1.0000 5138892 1582739533.70 151.4252 60.0023 32.0000 1.9754 1.9765 417.5352 417.8051 0.0405 -1.0000 -1.0000 5138954 1582739533.80 151.4897 60.0023 32.0000 1.9755 1.9766 417.4957 417.7638 0.0403 -1.0000 -1.0000 5139032 1582739533.90 151.4897 60.0023 32.0000 1.9764 1.9774 417.3075 417.5774 0.0406 -1.0000 -1.0000 5139095 1582739534.00 151.4897 60.0023 32.0000 1.9765 1.9775 417.2576 417.5277 0.0406 -1.0000 -1.0000 5139157 1582739534.10 151.4897 60.0023 32.0000 1.9759 1.9770 417.2721 417.5419 0.0405 -1.0000 -1.0000 5139235 1582739534.20 151.4897 60.0023 32.0000 1.9757 1.9767 417.4582 417.7272 0.0405 -1.0000 -1.0000 5139626 1582739534.30 151.4842 60.0023 32.0000 1.9756 1.9767 417.4330 417.7031 0.0406 -1.0000 -1.0000 5139688 1582739534.40 151.4590 60.0023 32.0000 1.9757 1.9768 417.3639 417.6338 0.0406 -1.0000 -1.0000 5139766 1582739534.50 151.4590 60.0023 32.0000 1.9760 1.9770 417.2295 417.4988 0.0405 -1.0000 -1.0000 5139829 1582739534.60 151.4590 60.0023 32.0000 1.9763 1.9773 417.2673 417.5367 0.0404 -1.0000 -1.0000 5139969 1582739534.70 151.4590 60.0023 32.0000 1.9749 1.9760 417.4153 417.6848 0.0406 -1.0000 -1.0000 5140048 1582739534.80 151.4590 60.0023 32.0000 1.9759 1.9770 417.5141 417.7843 0.0406 -1.0000 -1.0000 5140110 1582739534.90 151.4590 60.0023 32.0000 1.9760 1.9771 417.3320 417.6023 0.0406 -1.0000 -1.0000 5140173 1582739535.00 151.4590 60.0023 32.0000 1.9762 1.9772 417.2822 417.5518 0.0405 -1.0000 -1.0000 5140251 1582739535.10 151.4815 60.0023 32.0000 1.9759 1.9769 417.3140 417.5836 0.0406 -1.0000 -1.0000 5140313 1582739535.20 151.4815 60.0023 32.0000 1.9757 1.9768 417.4832 417.7535 0.0406 -1.0000 -1.0000 5140376 1582739535.30 151.4815 60.0023 32.0000 1.9752 1.9763 417.4572 417.7261 0.0404 -1.0000 -1.0000 5140438 1582739535.40 151.4815 60.0023 32.0000 1.9759 1.9769 417.3082 417.5776 0.0406 -1.0000 -1.0000 5140501 1582739535.50 151.4815 60.0023 32.0000 1.9758 1.9768 417.1535 417.4218 0.0404 -1.0000 -1.0000 5140579 1582739535.60 151.5327 60.0023 32.0000 1.9756 1.9767 417.3161 417.5855 0.0406 -1.0000 -1.0000 5140641 1582739535.70 151.5532 60.0023 32.0000 1.9763 1.9774 417.4545 417.7236 0.0403 -1.0000 -1.0000 5140704 1582739535.80 151.5532 60.0023 32.0000 1.9757 1.9767 417.2594 417.5281 0.0405 -1.0000 -1.0000 5140782 1582739535.90 151.5532 60.0023 32.0000 1.9764 1.9775 417.1999 417.4691 0.0405 -1.0000 -1.0000 5140844 1582739536.00 151.5532 60.0023 32.0000 1.9755 1.9766 417.2261 417.4957 0.0405 -1.0000 -1.0000 5140907 1582739536.10 151.5532 60.0023 32.0000 1.9748 1.9758 417.4179 417.6871 0.0405 -1.0000 -1.0000 5140969 1582739536.20 151.5532 60.0023 32.0000 1.9749 1.9759 417.4167 417.6856 0.0404 -1.0000 -1.0000 5141048 1582739536.30 151.5532 60.0023 32.0000 1.9750 1.9761 417.3775 417.6456 0.0404 -1.0000 -1.0000 5141392 1582739536.40 151.5532 60.0023 32.0000 1.9754 1.9765 417.2235 417.4922 0.0404 -1.0000 -1.0000 5141454 1582739536.50 151.5532 60.0023 32.0000 1.9756 1.9766 417.2643 417.5330 0.0404 -1.0000 -1.0000 5141516 1582739536.60 151.5532 60.0023 32.0000 1.9756 1.9766 417.5262 417.7948 0.0404 -1.0000 -1.0000 5141579 1582739536.70 151.5532 60.0023 32.0000 1.9758 1.9769 417.4054 417.6746 0.0405 -1.0000 -1.0000 5141657 1582739536.80 151.5452 60.0023 32.0000 1.9755 1.9766 417.2501 417.5191 0.0404 -1.0000 -1.0000 5141735 1582739536.90 151.5437 60.0023 32.0000 1.9758 1.9769 417.2008 417.4698 0.0405 -1.0000 -1.0000 5141798 1582739537.00 151.5437 60.0023 32.0000 1.9756 1.9766 417.3870 417.6561 0.0405 -1.0000 -1.0000 5141860 1582739537.10 151.5437 60.0023 32.0000 1.9755 1.9765 417.2805 417.5499 0.0405 -1.0000 -1.0000 5141923 1582739537.20 151.5437 60.0023 32.0000 1.9762 1.9772 417.3397 417.6091 0.0405 -1.0000 -1.0000 5142001 1582739537.30 151.5437 60.0023 32.0000 1.9757 1.9767 417.3586 417.6279 0.0405 -1.0000 -1.0000 5142063 1582739537.40 151.5594 60.0023 32.0000 1.9752 1.9762 417.3702 417.6395 0.0405 -1.0000 -1.0000 5142126 1582739537.50 151.5788 60.0023 32.0000 1.9749 1.9759 417.4023 417.6712 0.0404 -1.0000 -1.0000 5142204 1582739537.60 151.5788 60.0023 32.0000 1.9755 1.9765 417.3577 417.6257 0.0403 -1.0000 -1.0000 5142266 1582739537.70 151.5788 60.0023 32.0000 1.9766 1.9776 417.2983 417.5680 0.0405 -1.0000 -1.0000 5142329 1582739537.80 151.5788 60.0023 32.0000 1.9762 1.9773 417.3229 417.5914 0.0404 -1.0000 -1.0000 5142876 1582739537.90 151.5788 60.0023 32.0000 1.9748 1.9759 417.4278 417.6967 0.0405 -1.0000 -1.0000 5142938 1582739538.00 151.4920 60.0023 32.0000 1.9746 1.9757 417.3645 417.6346 0.0406 -1.0000 -1.0000 5143001 1582739538.10 151.4920 60.0023 32.0000 1.9754 1.9764 417.3587 417.6278 0.0404 -1.0000 -1.0000 5143063 1582739538.20 151.4920 60.0023 32.0000 1.9758 1.9768 417.2211 417.4897 0.0404 -1.0000 -1.0000 5143126 1582739538.30 151.4920 60.0023 32.0000 1.9754 1.9764 417.4211 417.6902 0.0405 -1.0000 -1.0000 5143188 1582739538.40 151.4920 60.0023 32.0000 1.9745 1.9756 417.4836 417.7531 0.0405 -1.0000 -1.0000 5143266 1582739538.50 151.5291 60.0023 32.0000 1.9751 1.9761 417.3403 417.6088 0.0403 -1.0000 -1.0000 5143329 1582739538.60 151.5782 60.0023 32.0000 1.9752 1.9762 417.2595 417.5275 0.0402 -1.0000 -1.0000 5143392 1582739538.70 151.5782 60.0023 32.0000 1.9752 1.9763 417.3826 417.6507 0.0403 -1.0000 -1.0000 5143579 1582739538.80 151.5782 60.0023 32.0000 1.9752 1.9763 417.4190 417.6879 0.0405 -1.0000 -1.0000 5143641 1582739538.90 151.5782 60.0023 32.0000 1.9753 1.9764 417.3695 417.6395 0.0406 -1.0000 -1.0000 5143719 1582739539.00 151.5782 60.0023 32.0000 1.9757 1.9768 417.2219 417.4911 0.0404 -1.0000 -1.0000 5143798 1582739539.10 151.5782 60.0023 32.0000 1.9755 1.9765 417.2153 417.4834 0.0404 -1.0000 -1.0000 5143860 1582739539.20 151.5496 60.0023 32.0000 1.9751 1.9761 417.3496 417.6197 0.0406 -1.0000 -1.0000 5143923 1582739539.30 151.5471 60.0023 32.0000 1.9752 1.9763 417.3087 417.5787 0.0406 -1.0000 -1.0000 5144001 1582739539.40 151.5471 60.0023 32.0000 1.9753 1.9763 417.2353 417.5060 0.0407 -1.0000 -1.0000 5144938 1582739539.50 151.5471 60.0023 32.0000 1.9758 1.9768 417.2516 417.5206 0.0405 -1.0000 -1.0000 5145016 1582739539.60 151.5471 60.0023 32.0000 1.9745 1.9756 417.2964 417.5652 0.0405 -1.0000 -1.0000 5145079 1582739539.70 151.5471 60.0023 32.0000 1.9748 1.9758 417.4165 417.6851 0.0404 -1.0000 -1.0000 5145141 1582739539.80 151.5206 60.0019 32.0000 1.9751 1.9762 417.3651 417.6339 0.0404 -1.0000 -1.0000 5145219 1582739539.90 151.5206 60.0019 32.0000 1.9756 1.9767 417.3046 417.5738 0.0405 -1.0000 -1.0000 5145282 1582739540.00 151.5206 60.0019 32.0000 1.9755 1.9765 417.2523 417.5202 0.0402 -1.0000 -1.0000 5145344 1582739540.10 151.5206 60.0019 32.0000 1.9750 1.9760 417.3527 417.6208 0.0404 -1.0000 -1.0000 5145423 1582739540.20 151.5206 60.0019 32.0000 1.9749 1.9759 417.4542 417.7237 0.0406 -1.0000 -1.0000 5145485 1582739540.30 151.5262 60.0019 32.0000 1.9748 1.9758 417.2793 417.5486 0.0404 -1.0000 -1.0000 5145548 1582739540.40 151.5304 60.0019 32.0000 1.9754 1.9764 417.1593 417.4279 0.0404 -1.0000 -1.0000 5145626 1582739540.50 151.5304 60.0019 32.0000 1.9748 1.9758 417.3697 417.6394 0.0405 -1.0000 -1.0000 5145688 1582739540.60 151.5304 60.0019 32.0000 1.9746 1.9756 417.3455 417.6144 0.0404 -1.0000 -1.0000 5145751 1582739540.70 151.5304 60.0019 32.0000 1.9750 1.9760 417.2161 417.4850 0.0405 -1.0000 -1.0000 5145829 1582739540.80 151.5304 60.0019 32.0000 1.9760 1.9771 417.2322 417.5009 0.0404 -1.0000 -1.0000 5145891 1582739540.90 151.5301 60.0019 32.0000 1.9751 1.9762 417.3339 417.6025 0.0404 -1.0000 -1.0000 5145954 1582739541.00 151.5295 60.0019 32.0000 1.9751 1.9762 417.4100 417.6783 0.0403 -1.0000 -1.0000 5146032 1582739541.10 151.5295 60.0019 32.0000 1.9747 1.9757 417.4446 417.7132 0.0404 -1.0000 -1.0000 5146094 1582739541.20 151.5295 60.0019 32.0000 1.9754 1.9764 417.4403 417.7090 0.0404 -1.0000 -1.0000 5146157 1582739541.30 151.5295 60.0019 32.0000 1.9765 1.9775 417.2684 417.5374 0.0404 -1.0000 -1.0000 5146219 1582739541.40 151.5295 60.0019 32.0000 1.9752 1.9763 417.2281 417.4970 0.0405 -1.0000 -1.0000 5146298 1582739541.50 151.5295 60.0019 32.0000 1.9753 1.9764 417.2756 417.5444 0.0404 -1.0000 -1.0000 5147282 1582739541.60 151.5295 60.0019 32.0000 1.9748 1.9759 417.3218 417.5906 0.0404 -1.0000 -1.0000 5147344 1582739541.70 151.5295 60.0019 32.0000 1.9750 1.9761 417.2780 417.5470 0.0405 -1.0000 -1.0000 5147407 1582739541.80 151.5295 60.0019 32.0000 1.9752 1.9763 417.3030 417.5711 0.0403 -1.0000 -1.0000 5147485 1582739541.90 151.5295 60.0019 32.0000 1.9750 1.9761 417.1989 417.4670 0.0404 -1.0000 -1.0000 5147548 1582739542.00 151.5295 60.0019 32.0000 1.9744 1.9755 417.3975 417.6660 0.0404 -1.0000 -1.0000 5147610 1582739542.10 151.4943 60.0019 32.0000 1.9748 1.9759 417.3946 417.6629 0.0403 -1.0000 -1.0000 5147673 1582739542.20 151.4943 60.0019 32.0000 1.9753 1.9763 417.4070 417.6751 0.0403 -1.0000 -1.0000 5147751 1582739542.30 151.4943 60.0019 32.0000 1.9757 1.9767 417.2487 417.5172 0.0405 -1.0000 -1.0000 5147798 1582739542.40 151.4943 60.0019 32.0000 1.9743 1.9754 417.2859 417.5554 0.0405 -1.0000 -1.0000 5147876 1582739542.50 151.4943 60.0019 32.0000 1.9740 1.9751 417.3971 417.6664 0.0405 -1.0000 -1.0000 5147938 1582739542.60 151.4943 60.0019 32.0000 1.9744 1.9754 417.3713 417.6396 0.0404 -1.0000 -1.0000 5148001 1582739542.70 151.5076 60.0019 32.0000 1.9754 1.9764 417.3081 417.5768 0.0404 -1.0000 -1.0000 5148079 1582739542.80 151.5076 60.0019 32.0000 1.9754 1.9765 417.3149 417.5831 0.0403 -1.0000 -1.0000 5148141 1582739542.90 151.5076 60.0019 32.0000 1.9747 1.9757 417.4098 417.6788 0.0404 -1.0000 -1.0000 5148219 1582739543.00 151.5076 60.0019 32.0000 1.9747 1.9758 417.4609 417.7286 0.0402 -1.0000 -1.0000 5148282 1582739543.10 151.5076 60.0019 32.0000 1.9745 1.9755 417.3733 417.6410 0.0403 -1.0000 -1.0000 5148344 1582739543.20 151.5044 60.0019 32.0000 1.9751 1.9762 417.2224 417.4902 0.0403 -1.0000 -1.0000 5148423 1582739543.30 151.4848 60.0019 32.0000 1.9752 1.9762 417.2360 417.5044 0.0403 -1.0000 -1.0000 5148485 1582739543.40 151.4848 60.0019 32.0000 1.9749 1.9760 417.3201 417.5884 0.0404 -1.0000 -1.0000 5148548 1582739543.50 151.4848 60.0019 32.0000 1.9756 1.9766 417.4403 417.7094 0.0404 -1.0000 -1.0000 5148626 1582739543.60 151.4848 60.0019 32.0000 1.9758 1.9768 417.1842 417.4534 0.0405 -1.0000 -1.0000 5148688 1582739543.70 151.4848 60.0019 32.0000 1.9762 1.9772 417.2961 417.5645 0.0403 -1.0000 -1.0000 5148751 1582739543.80 151.4848 60.0019 32.0000 1.9754 1.9765 417.3187 417.5867 0.0403 -1.0000 -1.0000 5148829 1582739543.90 151.5358 60.0019 32.0000 1.9748 1.9759 417.3890 417.6573 0.0403 -1.0000 -1.0000 5148892 1582739544.00 151.5358 60.0019 32.0000 1.9756 1.9767 417.3722 417.6405 0.0404 -1.0000 -1.0000 5148954 1582739544.10 151.5358 60.0019 32.0000 1.9755 1.9766 417.1798 417.4489 0.0405 -1.0000 -1.0000 5149032 1582739544.20 151.5358 60.0019 32.0000 1.9753 1.9763 417.3937 417.6625 0.0404 -1.0000 -1.0000 5149094 1582739544.30 151.5358 60.0019 32.0000 1.9751 1.9761 417.4359 417.7049 0.0405 -1.0000 -1.0000 5149157 1582739544.40 151.5231 60.0019 32.0000 1.9754 1.9764 417.3598 417.6291 0.0405 -1.0000 -1.0000 5149235 1582739544.50 151.5033 60.0019 32.0000 1.9755 1.9766 417.1749 417.4436 0.0405 -1.0000 -1.0000 5149392 1582739544.60 151.5033 60.0019 32.0000 1.9753 1.9764 417.2026 417.4716 0.0405 -1.0000 -1.0000 5149438 1582739544.70 151.5033 60.0019 32.0000 1.9748 1.9759 417.2534 417.5236 0.0407 -1.0000 -1.0000 5149516 1582739544.80 151.5033 60.0019 32.0000 1.9746 1.9757 417.4303 417.7010 0.0407 -1.0000 -1.0000 5149579 1582739544.90 151.5033 60.0019 32.0000 1.9753 1.9764 417.3633 417.6327 0.0404 -1.0000 -1.0000 5149657 1582739545.00 151.4991 60.0018 32.0000 1.9751 1.9762 417.2638 417.5335 0.0405 -1.0000 -1.0000 5150407 1582739545.10 151.4957 60.0017 32.0000 1.9761 1.9771 417.2392 417.5080 0.0404 -1.0000 -1.0000 5150532 1582739545.20 151.4957 60.0017 32.0000 1.9742 1.9752 417.3324 417.6015 0.0405 -1.0000 -1.0000 5150594 1582739545.30 151.4957 60.0017 32.0000 1.9750 1.9760 417.4529 417.7221 0.0405 -1.0000 -1.0000 5150657 1582739545.40 151.4957 60.0017 32.0000 1.9752 1.9762 417.2232 417.4920 0.0404 -1.0000 -1.0000 5150719 1582739545.50 151.4957 60.0017 32.0000 1.9754 1.9764 417.2313 417.4990 0.0403 -1.0000 -1.0000 5150798 1582739545.60 151.5044 60.0017 32.0000 1.9748 1.9759 417.3719 417.6405 0.0404 -1.0000 -1.0000 5150860 1582739545.70 151.5044 60.0017 32.0000 1.9749 1.9760 417.4515 417.7213 0.0406 -1.0000 -1.0000 5150923 1582739545.80 151.5044 60.0017 32.0000 1.9746 1.9756 417.3827 417.6518 0.0404 -1.0000 -1.0000 5151001 1582739545.90 151.5044 60.0017 32.0000 1.9752 1.9763 417.2459 417.5148 0.0404 -1.0000 -1.0000 5151063 1582739546.00 151.5044 60.0017 32.0000 1.9751 1.9761 417.2415 417.5096 0.0403 -1.0000 -1.0000 5151126 1582739546.10 151.5044 60.0017 32.0000 1.9755 1.9765 417.3030 417.5708 0.0403 -1.0000 -1.0000 5151188 1582739546.20 151.5044 60.0017 32.0000 1.9753 1.9764 417.4232 417.6920 0.0404 -1.0000 -1.0000 5151251 1582739546.30 151.5044 60.0017 32.0000 1.9752 1.9762 417.3338 417.6024 0.0404 -1.0000 -1.0000 5151313 1582739546.40 151.5044 60.0017 32.0000 1.9757 1.9768 417.1945 417.4655 0.0408 -1.0000 -1.0000 5151392 1582739546.50 151.5044 60.0017 32.0000 1.9761 1.9771 417.1756 417.4456 0.0406 -1.0000 -1.0000 5151454 1582739546.60 151.5044 60.0017 32.0000 1.9750 1.9761 417.3653 417.6343 0.0404 -1.0000 -1.0000 5151735 1582739546.70 151.5123 60.0017 32.0000 1.9751 1.9761 417.4456 417.7147 0.0405 -1.0000 -1.0000 5151798 1582739546.80 151.5138 60.0017 32.0000 1.9755 1.9766 417.3342 417.6027 0.0404 -1.0000 -1.0000 5151860 1582739546.90 151.5138 60.0017 32.0000 1.9759 1.9769 417.2948 417.5634 0.0404 -1.0000 -1.0000 5151923 1582739547.00 151.5138 60.0017 32.0000 1.9757 1.9767 417.2459 417.5144 0.0404 -1.0000 -1.0000 5152001 1582739547.10 151.5138 60.0017 32.0000 1.9747 1.9758 417.4899 417.7593 0.0405 -1.0000 -1.0000 5152235 1582739547.20 151.5138 60.0017 32.0000 1.9746 1.9756 417.4654 417.7348 0.0404 -1.0000 -1.0000 5152298 1582739547.30 151.5138 60.0017 32.0000 1.9755 1.9766 417.3388 417.6070 0.0403 -1.0000 -1.0000 5152376 1582739547.40 151.5138 60.0017 32.0000 1.9756 1.9767 417.1853 417.4547 0.0405 -1.0000 -1.0000 5152438 1582739547.50 151.5138 60.0017 32.0000 1.9749 1.9760 417.3628 417.6318 0.0406 -1.0000 -1.0000 5152532 1582739547.60 151.5138 60.0017 32.0000 1.9743 1.9753 417.4062 417.6764 0.0405 -1.0000 -1.0000 5152594 1582739547.70 151.5138 60.0017 32.0000 1.9749 1.9760 417.3541 417.6236 0.0406 -1.0000 -1.0000 5152657 1582739547.80 151.5138 60.0017 32.0000 1.9755 1.9765 417.2284 417.4969 0.0404 -1.0000 -1.0000 5152719 1582739547.90 151.5027 60.0017 32.0000 1.9754 1.9765 417.2933 417.5624 0.0405 -1.0000 -1.0000 5152782 1582739548.00 151.4522 60.0017 32.0000 1.9755 1.9766 417.3921 417.6617 0.0406 -1.0000 -1.0000 5152844 1582739548.10 151.4522 60.0017 32.0000 1.9750 1.9760 417.4528 417.7229 0.0406 -1.0000 -1.0000 5153094 1582739548.20 151.4522 60.0017 32.0000 1.9745 1.9755 417.3802 417.6504 0.0406 -1.0000 -1.0000 5153157 1582739548.30 151.4522 60.0017 32.0000 1.9758 1.9768 417.2298 417.4996 0.0405 -1.0000 -1.0000 5153219 1582739548.40 151.4522 60.0017 32.0000 1.9750 1.9760 417.1668 417.4357 0.0404 -1.0000 -1.0000 5153298 1582739548.50 151.4739 60.0017 32.0000 1.9753 1.9764 417.3387 417.6076 0.0404 -1.0000 -1.0000 5153360 1582739548.60 151.4739 60.0017 32.0000 1.9744 1.9755 417.3219 417.5911 0.0405 -1.0000 -1.0000 5153423 1582739548.70 151.4739 60.0017 32.0000 1.9755 1.9766 417.2305 417.5002 0.0405 -1.0000 -1.0000 5153485 1582739548.80 151.4739 60.0017 32.0000 1.9754 1.9765 417.1788 417.4481 0.0405 -1.0000 -1.0000 5153548 1582739548.90 151.4739 60.0017 32.0000 1.9751 1.9761 417.3101 417.5789 0.0404 -1.0000 -1.0000 5153610 1582739549.00 151.4739 60.0017 32.0000 1.9742 1.9752 417.3711 417.6401 0.0404 -1.0000 -1.0000 5153688 1582739549.10 151.4739 60.0017 32.0000 1.9749 1.9760 417.3059 417.5751 0.0405 -1.0000 -1.0000 5154126 1582739549.20 151.4850 60.0017 32.0000 1.9750 1.9761 417.1749 417.4440 0.0405 -1.0000 -1.0000 5154188 1582739549.30 151.4850 60.0017 32.0000 1.9750 1.9760 417.2277 417.4973 0.0406 -1.0000 -1.0000 5154266 1582739549.40 151.4850 60.0017 32.0000 1.9737 1.9747 417.3537 417.6234 0.0405 -1.0000 -1.0000 5154329 1582739549.50 151.4850 60.0017 32.0000 1.9748 1.9758 417.4050 417.6751 0.0406 -1.0000 -1.0000 5154407 1582739549.60 151.4850 60.0017 32.0000 1.9755 1.9766 417.2032 417.4732 0.0406 -1.0000 -1.0000 5154469 1582739549.70 151.4850 60.0017 32.0000 1.9757 1.9768 417.2125 417.4819 0.0405 -1.0000 -1.0000 5154532 1582739549.80 151.4850 60.0017 32.0000 1.9754 1.9764 417.3913 417.6611 0.0406 -1.0000 -1.0000 5154610 1582739549.90 151.4800 60.0016 32.0000 1.9753 1.9764 417.3350 417.6039 0.0404 -1.0000 -1.0000 5154673 1582739550.00 151.4800 60.0016 32.0000 1.9760 1.9770 417.1704 417.4393 0.0404 -1.0000 -1.0000 5154735 1582739550.10 151.4800 60.0016 32.0000 1.9752 1.9762 417.3590 417.6282 0.0406 -1.0000 -1.0000 5154798 1582739550.20 151.4800 60.0016 32.0000 1.9743 1.9754 417.4834 417.7538 0.0406 -1.0000 -1.0000 5154860 1582739550.30 151.4800 60.0016 32.0000 1.9751 1.9761 417.3746 417.6441 0.0405 -1.0000 -1.0000 5154923 1582739550.40 151.4481 60.0016 32.0000 1.9757 1.9768 417.3185 417.5890 0.0407 -1.0000 -1.0000 5155001 1582739550.50 151.4481 60.0016 32.0000 1.9759 1.9769 417.2452 417.5153 0.0406 -1.0000 -1.0000 5155063 1582739550.60 151.4481 60.0016 32.0000 1.9754 1.9765 417.2934 417.5638 0.0407 -1.0000 -1.0000 5155126 1582739550.70 151.4481 60.0016 32.0000 1.9752 1.9763 417.3174 417.5867 0.0405 -1.0000 -1.0000 5155563 1582739550.80 151.4481 60.0016 32.0000 1.9757 1.9767 417.3190 417.5891 0.0406 -1.0000 -1.0000 5155626 1582739550.90 151.4481 60.0016 32.0000 1.9757 1.9767 417.2008 417.4710 0.0406 -1.0000 -1.0000 5155688 1582739551.00 151.4481 60.0016 32.0000 1.9748 1.9759 417.3420 417.6114 0.0405 -1.0000 -1.0000 5155766 1582739551.10 151.4481 60.0016 32.0000 1.9746 1.9756 417.3872 417.6574 0.0406 -1.0000 -1.0000 5155829 1582739551.20 151.4481 60.0016 32.0000 1.9752 1.9763 417.2309 417.5004 0.0405 -1.0000 -1.0000 5156001 1582739551.30 151.4481 60.0016 32.0000 1.9760 1.9770 417.2224 417.4913 0.0404 -1.0000 -1.0000 5156079 1582739551.40 151.4454 60.0016 32.0000 1.9748 1.9759 417.4547 417.7242 0.0405 -1.0000 -1.0000 5156141 1582739551.50 151.4454 60.0016 32.0000 1.9752 1.9762 417.4511 417.7201 0.0405 -1.0000 -1.0000 5156219 1582739551.60 151.4454 60.0016 32.0000 1.9752 1.9763 417.3580 417.6273 0.0404 -1.0000 -1.0000 5156298 1582739551.70 151.4454 60.0016 32.0000 1.9765 1.9775 417.3174 417.5878 0.0407 -1.0000 -1.0000 5156594 1582739551.80 151.4454 60.0016 32.0000 1.9766 1.9777 417.2744 417.5442 0.0405 -1.0000 -1.0000 5156657 1582739551.90 151.4454 60.0016 32.0000 1.9749 1.9760 417.4221 417.6906 0.0405 -1.0000 -1.0000 5156735 1582739552.00 151.4454 60.0016 32.0000 1.9752 1.9762 417.4924 417.7628 0.0407 -1.0000 -1.0000 5156798 1582739552.10 151.4657 60.0016 32.0000 1.9754 1.9765 417.4162 417.6863 0.0406 -1.0000 -1.0000 5156876 1582739552.20 151.4657 60.0016 32.0000 1.9755 1.9765 417.3815 417.6516 0.0405 -1.0000 -1.0000 5156938 1582739552.30 151.4657 60.0016 32.0000 1.9751 1.9761 417.3651 417.6342 0.0405 -1.0000 -1.0000 5157001 1582739552.40 151.4140 60.0016 32.0000 1.9751 1.9761 417.4392 417.7089 0.0405 -1.0000 -1.0000 5157063 1582739552.50 151.4140 60.0016 32.0000 1.9754 1.9765 417.3702 417.6393 0.0404 -1.0000 -1.0000 5157126 1582739552.60 151.4221 60.0016 32.0000 1.9762 1.9773 417.2710 417.5398 0.0405 -1.0000 -1.0000 5157188 1582739552.70 151.4298 60.0016 32.0000 1.9760 1.9771 417.2977 417.5678 0.0407 -1.0000 -1.0000 5158016 1582739552.80 151.4298 60.0016 32.0000 1.9758 1.9769 417.3361 417.6060 0.0406 -1.0000 -1.0000 5158110 1582739552.90 151.4298 60.0016 32.0000 1.9750 1.9761 417.2816 417.5517 0.0406 -1.0000 -1.0000 5158173 1582739553.00 151.4298 60.0016 32.0000 1.9749 1.9759 417.4079 417.6779 0.0406 -1.0000 -1.0000 5158266 1582739553.10 151.4298 60.0016 32.0000 1.9760 1.9770 417.2648 417.5340 0.0404 -1.0000 -1.0000 5158329 1582739553.20 151.4298 60.0016 32.0000 1.9764 1.9774 417.2405 417.5099 0.0405 -1.0000 -1.0000 5158391 1582739553.30 151.4737 60.0016 32.0000 1.9755 1.9766 417.4186 417.6881 0.0405 -1.0000 -1.0000 5158469 1582739553.40 151.4737 60.0016 32.0000 1.9752 1.9763 417.4159 417.6854 0.0405 -1.0000 -1.0000 5158532 1582739553.50 151.4737 60.0016 32.0000 1.9753 1.9763 417.3115 417.5802 0.0404 -1.0000 -1.0000 5158626 1582739553.60 151.4737 60.0016 32.0000 1.9762 1.9773 417.2585 417.5273 0.0405 -1.0000 -1.0000 5158688 1582739553.70 151.4737 60.0016 32.0000 1.9755 1.9765 417.3729 417.6423 0.0405 -1.0000 -1.0000 5158751 1582739553.80 151.4737 60.0016 32.0000 1.9755 1.9765 417.4913 417.7604 0.0404 -1.0000 -1.0000 5158829 1582739553.90 151.4737 60.0016 32.0000 1.9756 1.9766 417.3887 417.6581 0.0405 -1.0000 -1.0000 5158891 1582739554.00 151.4737 60.0016 32.0000 1.9755 1.9765 417.3611 417.6304 0.0405 -1.0000 -1.0000 5158954 1582739554.10 151.4737 60.0016 32.0000 1.9754 1.9764 417.2675 417.5363 0.0404 -1.0000 -1.0000 5159016 1582739554.20 151.4737 60.0016 32.0000 1.9755 1.9765 417.4234 417.6922 0.0404 -1.0000 -1.0000 5159079 1582739554.30 151.4737 60.0016 32.0000 1.9754 1.9764 417.4779 417.7476 0.0406 -1.0000 -1.0000 5159610 1582739554.40 151.4139 60.0016 32.0000 1.9748 1.9759 417.3531 417.6230 0.0406 -1.0000 -1.0000 5159704 1582739554.50 151.4139 60.0017 32.0000 1.9755 1.9766 417.3161 417.5861 0.0406 -1.0000 -1.0000 5159829 1582739554.60 151.4633 60.0024 32.0000 1.9746 1.9757 417.4019 417.6715 0.0405 -1.0000 -1.0000 5159891 1582739554.70 151.4633 60.0024 32.0000 1.9746 1.9757 417.4192 417.6874 0.0404 -1.0000 -1.0000 5159969 1582739554.80 151.4633 60.0024 32.0000 1.9754 1.9764 417.4153 417.6841 0.0404 -1.0000 -1.0000 5200032 1582739554.90 151.4633 60.0024 32.0000 1.9758 1.9769 417.3177 417.5861 0.0404 -1.0000 -1.0000 5200094 1582739555.00 151.4633 60.0024 32.0000 1.9756 1.9766 417.1633 417.4320 0.0404 -1.0000 -1.0000 5200173 1582739555.10 151.4633 60.0024 32.0000 1.9762 1.9772 417.2592 417.5277 0.0404 -1.0000 -1.0000 5200235 1582739555.20 151.4633 60.0024 32.0000 1.9757 1.9767 417.4769 417.7461 0.0404 -1.0000 -1.0000 5200298 1582739555.30 151.4633 60.0024 32.0000 1.9747 1.9757 417.4750 417.7423 0.0403 -1.0000 -1.0000 5200360 1582739555.40 151.4633 60.0024 32.0000 1.9755 1.9766 417.3831 417.6521 0.0404 -1.0000 -1.0000 5200423 1582739555.50 151.4633 60.0024 32.0000 1.9753 1.9764 417.3022 417.5723 0.0406 -1.0000 -1.0000 5200501 1582739555.60 151.4633 60.0024 32.0000 1.9758 1.9769 417.2420 417.5112 0.0405 -1.0000 -1.0000 5200563 1582739555.70 151.4636 60.0024 32.0000 1.9757 1.9767 417.4842 417.7539 0.0405 -1.0000 -1.0000 5200626 1582739555.80 151.4636 60.0024 32.0000 1.9759 1.9770 417.3797 417.6485 0.0404 -1.0000 -1.0000 5200704 1582739555.90 151.4636 60.0024 32.0000 1.9765 1.9776 417.2917 417.5603 0.0404 -1.0000 -1.0000 5200798 1582739556.00 151.4635 60.0024 32.0000 1.9760 1.9770 417.4234 417.6913 0.0403 -1.0000 -1.0000 5200860 1582739556.10 151.4250 60.0024 32.0000 1.9747 1.9757 417.5325 417.8014 0.0404 -1.0000 -1.0000 5200938 1582739556.20 151.4250 60.0024 32.0000 1.9755 1.9766 417.4387 417.7080 0.0405 -1.0000 -1.0000 5200985 1582739556.30 151.4250 60.0024 32.0000 1.9755 1.9765 417.2939 417.5635 0.0405 -1.0000 -1.0000 5201048 1582739556.40 151.4250 60.0024 32.0000 1.9753 1.9763 417.3100 417.5785 0.0404 -1.0000 -1.0000 5201126 1582739556.50 151.4250 60.0024 32.0000 1.9756 1.9766 417.4363 417.7050 0.0404 -1.0000 -1.0000 5201188 1582739556.60 151.4250 60.0024 32.0000 1.9753 1.9764 417.5014 417.7697 0.0403 -1.0000 -1.0000 5201251 1582739556.70 151.4250 60.0024 32.0000 1.9755 1.9765 417.5702 417.8385 0.0403 -1.0000 -1.0000 5201329 1582739556.80 151.4250 60.0024 32.0000 1.9750 1.9761 417.4575 417.7260 0.0404 -1.0000 -1.0000 5201391 1582739556.90 151.4250 60.0024 32.0000 1.9757 1.9767 417.2978 417.5675 0.0406 -1.0000 -1.0000 5201516 1582739557.00 151.4250 60.0024 32.0000 1.9753 1.9763 417.5134 417.7832 0.0406 -1.0000 -1.0000 5201594 1582739557.10 151.4250 60.0024 32.0000 1.9752 1.9762 417.4872 417.7568 0.0404 -1.0000 -1.0000 5201657 1582739557.20 151.4250 60.0024 32.0000 1.9756 1.9767 417.4533 417.7213 0.0403 -1.0000 -1.0000 5201719 1582739557.30 151.4441 60.0024 32.0000 1.9765 1.9776 417.2851 417.5534 0.0404 -1.0000 -1.0000 5201782 1582739557.40 151.4441 60.0024 32.0000 1.9761 1.9772 417.1870 417.4557 0.0404 -1.0000 -1.0000 5202282 1582739557.50 151.4441 60.0024 32.0000 1.9755 1.9766 417.3396 417.6078 0.0403 -1.0000 -1.0000 5202344 1582739557.60 151.4441 60.0024 32.0000 1.9750 1.9760 417.3932 417.6623 0.0405 -1.0000 -1.0000 5202407 1582739557.70 151.4441 60.0024 32.0000 1.9761 1.9771 417.3489 417.6185 0.0405 -1.0000 -1.0000 5202469 1582739557.80 151.4441 60.0024 32.0000 1.9764 1.9775 417.2437 417.5118 0.0403 -1.0000 -1.0000 5202548 1582739557.90 151.4754 60.0024 32.0000 1.9760 1.9771 417.3526 417.6205 0.0403 -1.0000 -1.0000 5202782 1582739558.00 151.4754 60.0024 32.0000 1.9753 1.9763 417.4644 417.7331 0.0404 -1.0000 -1.0000 5202876 1582739558.10 151.4754 60.0024 32.0000 1.9754 1.9764 417.3969 417.6651 0.0403 -1.0000 -1.0000 5202954 1582739558.20 151.4754 60.0024 32.0000 1.9760 1.9771 417.3419 417.6095 0.0402 -1.0000 -1.0000 5203016 1582739558.30 151.4754 60.0024 32.0000 1.9760 1.9771 417.3767 417.6444 0.0402 -1.0000 -1.0000 5203079 1582739558.40 151.4691 60.0024 32.0000 1.9749 1.9759 417.6103 417.8789 0.0404 -1.0000 -1.0000 5203157 1582739558.50 151.4691 60.0024 32.0000 1.9748 1.9758 417.4022 417.6707 0.0404 -1.0000 -1.0000 5203219 1582739558.60 151.4691 60.0024 32.0000 1.9756 1.9766 417.4129 417.6821 0.0404 -1.0000 -1.0000 5203282 1582739558.70 151.4691 60.0024 32.0000 1.9753 1.9764 417.4098 417.6791 0.0404 -1.0000 -1.0000 5203344 1582739558.80 151.4691 60.0024 32.0000 1.9765 1.9776 417.2373 417.5050 0.0403 -1.0000 -1.0000 5203407 1582739558.90 151.4789 60.0024 32.0000 1.9754 1.9764 417.4054 417.6737 0.0403 -1.0000 -1.0000 5204407 1582739559.00 151.5159 60.0024 32.0000 1.9756 1.9767 417.3513 417.6197 0.0403 -1.0000 -1.0000 5204469 1582739559.10 151.5159 60.0024 32.0000 1.9757 1.9767 417.5580 417.8255 0.0403 -1.0000 -1.0000 5204532 1582739559.20 151.5159 60.0024 32.0000 1.9770 1.9781 417.2919 417.5605 0.0405 -1.0000 -1.0000 5204594 1582739559.30 151.5159 60.0024 32.0000 1.9759 1.9770 417.4186 417.6885 0.0406 -1.0000 -1.0000 5204673 1582739559.40 151.5159 60.0024 32.0000 1.9755 1.9765 417.5682 417.8376 0.0405 -1.0000 -1.0000 5204735 1582739559.50 151.4671 60.0024 32.0000 1.9746 1.9756 417.4082 417.6777 0.0405 -1.0000 -1.0000 5204813 1582739559.60 151.4558 60.0024 32.0000 1.9762 1.9773 417.3520 417.6214 0.0405 -1.0000 -1.0000 5204876 1582739559.70 151.4558 60.0024 32.0000 1.9763 1.9773 417.2840 417.5518 0.0403 -1.0000 -1.0000 5204938 1582739559.80 151.4558 60.0024 32.0000 1.9754 1.9765 417.3961 417.6645 0.0403 -1.0000 -1.0000 5205001 1582739559.90 151.4558 60.0024 32.0000 1.9748 1.9758 417.4281 417.6964 0.0404 -1.0000 -1.0000 5205063 1582739560.00 151.4558 60.0024 32.0000 1.9752 1.9762 417.4565 417.7245 0.0403 -1.0000 -1.0000 5205141 1582739560.10 151.4608 60.0028 32.0000 1.9758 1.9769 417.4222 417.6914 0.0405 -1.0000 -1.0000 5205219 1582739560.20 151.4608 60.0028 32.0000 1.9770 1.9781 417.3262 417.5952 0.0404 -1.0000 -1.0000 5205282 1582739560.30 151.4608 60.0028 32.0000 1.9754 1.9765 417.3871 417.6560 0.0404 -1.0000 -1.0000 5205344 1582739560.40 151.4608 60.0028 32.0000 1.9751 1.9762 417.5619 417.8313 0.0405 -1.0000 -1.0000 5205423 1582739560.50 151.4608 60.0028 32.0000 1.9758 1.9768 417.4785 417.7483 0.0406 -1.0000 -1.0000 5205485 1582739560.60 151.5011 60.0028 32.0000 1.9762 1.9772 417.3259 417.5957 0.0405 -1.0000 -1.0000 5205548 1582739560.70 151.5011 60.0028 32.0000 1.9756 1.9767 417.2911 417.5597 0.0404 -1.0000 -1.0000 5205610 1582739560.80 151.5011 60.0028 32.0000 1.9755 1.9766 417.3335 417.6026 0.0405 -1.0000 -1.0000 5205673 1582739560.90 151.5011 60.0028 32.0000 1.9760 1.9771 417.5191 417.7892 0.0406 -1.0000 -1.0000 5205735 1582739561.00 151.5011 60.0028 32.0000 1.9758 1.9768 417.4570 417.7269 0.0406 -1.0000 -1.0000 5205813 1582739561.10 151.5011 60.0028 32.0000 1.9766 1.9777 417.3145 417.5834 0.0405 -1.0000 -1.0000 5205876 1582739561.20 151.5011 60.0028 32.0000 1.9765 1.9775 417.2292 417.4984 0.0405 -1.0000 -1.0000 5205938 1582739561.30 151.4662 60.0028 32.0000 1.9755 1.9766 417.3510 417.6199 0.0404 -1.0000 -1.0000 5206016 1582739561.40 151.4662 60.0028 32.0000 1.9754 1.9764 417.4842 417.7526 0.0404 -1.0000 -1.0000 5206079 1582739561.50 151.4662 60.0028 32.0000 1.9756 1.9767 417.3480 417.6175 0.0405 -1.0000 -1.0000 5206938 1582739561.60 151.4662 60.0028 32.0000 1.9766 1.9776 417.2453 417.5146 0.0406 -1.0000 -1.0000 5207016 1582739561.70 151.4662 60.0028 32.0000 1.9764 1.9774 417.2994 417.5691 0.0405 -1.0000 -1.0000 5207079 1582739561.80 151.4729 60.0028 32.0000 1.9756 1.9767 417.4115 417.6807 0.0404 -1.0000 -1.0000 5207141 1582739561.90 151.4830 60.0028 32.0000 1.9760 1.9771 417.4708 417.7399 0.0404 -1.0000 -1.0000 5207204 1582739562.00 151.4830 60.0028 32.0000 1.9754 1.9765 417.4396 417.7087 0.0405 -1.0000 -1.0000 5207266 1582739562.10 151.4830 60.0028 32.0000 1.9763 1.9774 417.2896 417.5577 0.0403 -1.0000 -1.0000 5207344 1582739562.20 151.4830 60.0028 32.0000 1.9764 1.9774 417.2691 417.5377 0.0405 -1.0000 -1.0000 5207407 1582739562.30 151.4830 60.0028 32.0000 1.9759 1.9770 417.4176 417.6878 0.0406 -1.0000 -1.0000 5207469 1582739562.40 151.5112 60.0028 32.0000 1.9751 1.9761 417.4751 417.7453 0.0406 -1.0000 -1.0000 5207548 1582739562.50 151.5271 60.0028 32.0000 1.9751 1.9762 417.4202 417.6903 0.0406 -1.0000 -1.0000 5207610 1582739562.60 151.5271 60.0028 32.0000 1.9756 1.9766 417.3051 417.5747 0.0405 -1.0000 -1.0000 5207673 1582739562.70 151.5271 60.0028 32.0000 1.9758 1.9769 417.4040 417.6735 0.0405 -1.0000 -1.0000 5207766 1582739562.80 151.5271 60.0028 32.0000 1.9751 1.9762 417.5567 417.8257 0.0404 -1.0000 -1.0000 5207876 1582739562.90 151.5271 60.0028 32.0000 1.9750 1.9761 417.4959 417.7654 0.0406 -1.0000 -1.0000 5207954 1582739563.00 151.4718 60.0028 32.0000 1.9760 1.9770 417.3338 417.6037 0.0405 -1.0000 -1.0000 5208016 1582739563.10 151.4718 60.0028 32.0000 1.9760 1.9771 417.2192 417.4877 0.0404 -1.0000 -1.0000 5208079 1582739563.20 151.4718 60.0028 32.0000 1.9757 1.9767 417.3397 417.6081 0.0403 -1.0000 -1.0000 5208141 1582739563.30 151.4718 60.0028 32.0000 1.9759 1.9770 417.3816 417.6496 0.0404 -1.0000 -1.0000 5208219 1582739563.40 151.4718 60.0028 32.0000 1.9761 1.9771 417.4286 417.6977 0.0404 -1.0000 -1.0000 5208282 1582739563.50 151.4718 60.0028 32.0000 1.9762 1.9772 417.3153 417.5850 0.0406 -1.0000 -1.0000 5208360 1582739563.60 151.4459 60.0028 32.0000 1.9760 1.9771 417.2307 417.5003 0.0405 -1.0000 -1.0000 5208423 1582739563.70 151.4386 60.0028 32.0000 1.9759 1.9769 417.3660 417.6352 0.0404 -1.0000 -1.0000 5208501 1582739563.80 151.4386 60.0028 32.0000 1.9753 1.9763 417.4058 417.6745 0.0404 -1.0000 -1.0000 5208563 1582739563.90 151.4386 60.0028 32.0000 1.9753 1.9763 417.3748 417.6435 0.0404 -1.0000 -1.0000 5208626 1582739564.00 151.4386 60.0028 32.0000 1.9764 1.9774 417.1742 417.4420 0.0403 -1.0000 -1.0000 5208704 1582739564.10 151.4381 60.0028 32.0000 1.9756 1.9767 417.2828 417.5506 0.0404 -1.0000 -1.0000 5208766 1582739564.20 151.4333 60.0028 32.0000 1.9759 1.9770 417.3921 417.6604 0.0403 -1.0000 -1.0000 5208844 1582739564.30 151.4333 60.0028 32.0000 1.9755 1.9765 417.4782 417.7463 0.0403 -1.0000 -1.0000 5208907 1582739564.40 151.4333 60.0028 32.0000 1.9751 1.9762 417.4024 417.6719 0.0406 -1.0000 -1.0000 5208985 1582739564.50 151.4333 60.0028 32.0000 1.9751 1.9762 417.3649 417.6351 0.0406 -1.0000 -1.0000 5209157 1582739564.60 151.4333 60.0028 32.0000 1.9756 1.9766 417.2253 417.4940 0.0404 -1.0000 -1.0000 5209219 1582739564.70 151.4333 60.0028 32.0000 1.9757 1.9767 417.3878 417.6569 0.0405 -1.0000 -1.0000 5209329 1582739564.80 151.4714 60.0034 32.0000 1.9753 1.9763 417.4599 417.7274 0.0402 -1.0000 -1.0000 5209407 1582739564.90 151.4714 60.0034 32.0000 1.9759 1.9769 417.4455 417.7140 0.0404 -1.0000 -1.0000 5209454 1582739565.00 151.4714 60.0034 32.0000 1.9767 1.9778 417.1764 417.4455 0.0405 -1.0000 -1.0000 5209532 1582739565.10 151.4714 60.0034 32.0000 1.9761 1.9771 417.3166 417.5863 0.0406 -1.0000 -1.0000 5209594 1582739565.20 151.4714 60.0034 32.0000 1.9749 1.9760 417.4858 417.7550 0.0404 -1.0000 -1.0000 5209657 1582739565.30 151.4599 60.0034 32.0000 1.9754 1.9764 417.3665 417.6357 0.0404 -1.0000 -1.0000 5209735 1582739565.40 151.4558 60.0034 32.0000 1.9763 1.9773 417.3104 417.5795 0.0404 -1.0000 -1.0000 5209798 1582739565.50 151.4558 60.0034 32.0000 1.9764 1.9774 417.2213 417.4905 0.0405 -1.0000 -1.0000 5209876 1582739565.60 151.4558 60.0034 32.0000 1.9758 1.9769 417.2190 417.4879 0.0404 -1.0000 -1.0000 5210110 1582739565.70 151.4558 60.0034 32.0000 1.9753 1.9764 417.3751 417.6440 0.0404 -1.0000 -1.0000 5210173 1582739565.80 151.4558 60.0034 32.0000 1.9754 1.9765 417.5074 417.7766 0.0404 -1.0000 -1.0000 5210235 1582739565.90 151.5357 60.0034 32.0000 1.9749 1.9759 417.4834 417.7522 0.0404 -1.0000 -1.0000 5210298 1582739566.00 151.5357 60.0034 32.0000 1.9762 1.9773 417.3641 417.6330 0.0404 -1.0000 -1.0000 5210360 1582739566.10 151.5357 60.0034 32.0000 1.9760 1.9770 417.4012 417.6699 0.0404 -1.0000 -1.0000 5211110 1582739566.20 151.5357 60.0034 32.0000 1.9755 1.9766 417.5990 417.8683 0.0404 -1.0000 -1.0000 5211173 1582739566.30 151.5357 60.0034 32.0000 1.9753 1.9763 417.4891 417.7575 0.0403 -1.0000 -1.0000 5211235 1582739566.40 151.5065 60.0034 32.0000 1.9760 1.9770 417.4421 417.7102 0.0403 -1.0000 -1.0000 5211313 1582739566.50 151.4934 60.0034 32.0000 1.9762 1.9773 417.2990 417.5675 0.0404 -1.0000 -1.0000 5211376 1582739566.60 151.4934 60.0034 32.0000 1.9763 1.9773 417.3382 417.6068 0.0404 -1.0000 -1.0000 5211438 1582739566.70 151.4934 60.0034 32.0000 1.9759 1.9769 417.4744 417.7426 0.0402 -1.0000 -1.0000 5211516 1582739566.80 151.4934 60.0034 32.0000 1.9754 1.9765 417.5519 417.8206 0.0403 -1.0000 -1.0000 5211579 1582739566.90 151.4934 60.0034 32.0000 1.9759 1.9769 417.4583 417.7255 0.0402 -1.0000 -1.0000 5211641 1582739567.00 151.5207 60.0034 32.0000 1.9766 1.9777 417.3571 417.6255 0.0404 -1.0000 -1.0000 5211704 1582739567.10 151.5207 60.0034 32.0000 1.9759 1.9770 417.4036 417.6724 0.0404 -1.0000 -1.0000 5212032 1582739567.20 151.5207 60.0034 32.0000 1.9750 1.9760 417.4658 417.7338 0.0403 -1.0000 -1.0000 5212094 1582739567.30 151.5207 60.0034 32.0000 1.9762 1.9773 417.3687 417.6376 0.0404 -1.0000 -1.0000 5212173 1582739567.40 151.5207 60.0034 32.0000 1.9758 1.9769 417.4208 417.6891 0.0403 -1.0000 -1.0000 5212235 1582739567.50 151.5236 60.0034 32.0000 1.9768 1.9779 417.3817 417.6493 0.0402 -1.0000 -1.0000 5212313 1582739567.60 151.5251 60.0034 32.0000 1.9759 1.9770 417.4037 417.6711 0.0402 -1.0000 -1.0000 5212376 1582739567.70 151.5251 60.0034 32.0000 1.9764 1.9775 417.5090 417.7772 0.0404 -1.0000 -1.0000 5212438 1582739567.80 151.5251 60.0034 32.0000 1.9759 1.9769 417.4609 417.7293 0.0403 -1.0000 -1.0000 5212501 1582739567.90 151.5251 60.0034 32.0000 1.9761 1.9772 417.2457 417.5151 0.0405 -1.0000 -1.0000 5212563 1582739568.00 151.5251 60.0034 32.0000 1.9763 1.9773 417.3771 417.6456 0.0403 -1.0000 -1.0000 5212626 1582739568.10 151.5231 60.0034 32.0000 1.9753 1.9764 417.4813 417.7492 0.0402 -1.0000 -1.0000 5213376 1582739568.20 151.5231 60.0034 32.0000 1.9758 1.9768 417.6458 417.9141 0.0403 -1.0000 -1.0000 5213438 1582739568.30 151.5231 60.0034 32.0000 1.9759 1.9770 417.5000 417.7677 0.0402 -1.0000 -1.0000 5213501 1582739568.40 151.5231 60.0034 32.0000 1.9764 1.9774 417.4076 417.6754 0.0403 -1.0000 -1.0000 5213579 1582739568.50 151.5231 60.0034 32.0000 1.9763 1.9774 417.3934 417.6619 0.0404 -1.0000 -1.0000 5213641 1582739568.60 151.4888 60.0034 32.0000 1.9754 1.9764 417.4852 417.7531 0.0402 -1.0000 -1.0000 5213704 1582739568.70 151.4888 60.0034 32.0000 1.9751 1.9761 417.5250 417.7926 0.0403 -1.0000 -1.0000 5213782 1582739568.80 151.4888 60.0034 32.0000 1.9767 1.9777 417.4455 417.7138 0.0403 -1.0000 -1.0000 5213844 1582739568.90 151.4888 60.0034 32.0000 1.9761 1.9771 417.3238 417.5917 0.0403 -1.0000 -1.0000 5213923 1582739569.00 151.4888 60.0034 32.0000 1.9761 1.9771 417.3283 417.5966 0.0403 -1.0000 -1.0000 5213985 1582739569.10 151.4870 60.0034 32.0000 1.9755 1.9766 417.4331 417.7009 0.0403 -1.0000 -1.0000 5214048 1582739569.20 151.4820 60.0034 32.0000 1.9756 1.9766 417.4616 417.7287 0.0402 -1.0000 -1.0000 5214126 1582739569.30 151.4820 60.0034 32.0000 1.9756 1.9766 417.4219 417.6901 0.0403 -1.0000 -1.0000 5214188 1582739569.40 151.4820 60.0034 32.0000 1.9759 1.9769 417.2786 417.5465 0.0403 -1.0000 -1.0000 5214251 1582739569.50 151.4820 60.0034 32.0000 1.9764 1.9774 417.4002 417.6678 0.0402 -1.0000 -1.0000 5214329 1582739569.60 151.4820 60.0034 32.0000 1.9764 1.9774 417.4806 417.7483 0.0402 -1.0000 -1.0000 5214391 1582739569.70 151.5370 60.0033 32.0000 1.9765 1.9776 417.4295 417.6966 0.0403 -1.0000 -1.0000 5214610 1582739569.80 151.5370 60.0033 32.0000 1.9761 1.9772 417.2440 417.5122 0.0402 -1.0000 -1.0000 5214688 1582739569.90 151.5370 60.0033 32.0000 1.9764 1.9775 417.3206 417.5896 0.0405 -1.0000 -1.0000 5214751 1582739570.00 151.5370 60.0033 32.0000 1.9757 1.9768 417.4537 417.7218 0.0404 -1.0000 -1.0000 5214813 1582739570.10 151.5370 60.0033 32.0000 1.9746 1.9756 417.5569 417.8261 0.0404 -1.0000 -1.0000 5214892 1582739570.20 151.5370 60.0033 32.0000 1.9758 1.9768 417.5421 417.8105 0.0403 -1.0000 -1.0000 5215313 1582739570.30 151.5188 60.0033 32.0000 1.9763 1.9773 417.4133 417.6814 0.0403 -1.0000 -1.0000 5215376 1582739570.40 151.4765 60.0033 32.0000 1.9765 1.9776 417.3193 417.5880 0.0404 -1.0000 -1.0000 5215454 1582739570.50 151.4765 60.0033 32.0000 1.9758 1.9769 417.3659 417.6349 0.0404 -1.0000 -1.0000 5215516 1582739570.60 151.4765 60.0033 32.0000 1.9754 1.9765 417.6154 417.8846 0.0404 -1.0000 -1.0000 5215579 1582739570.70 151.4765 60.0033 32.0000 1.9750 1.9760 417.4606 417.7291 0.0404 -1.0000 -1.0000 5215782 1582739570.80 151.4765 60.0033 32.0000 1.9769 1.9780 417.3226 417.5909 0.0402 -1.0000 -1.0000 5215844 1582739570.90 151.4765 60.0033 32.0000 1.9761 1.9772 417.2547 417.5231 0.0404 -1.0000 -1.0000 5215907 1582739571.00 151.4765 60.0033 32.0000 1.9747 1.9757 417.4774 417.7456 0.0403 -1.0000 -1.0000 5215969 1582739571.10 151.4765 60.0033 32.0000 1.9755 1.9765 417.4032 417.6718 0.0404 -1.0000 -1.0000 5216048 1582739571.20 151.4869 60.0033 32.0000 1.9756 1.9767 417.3418 417.6115 0.0406 -1.0000 -1.0000 5216110 1582739571.30 151.5460 60.0033 32.0000 1.9761 1.9772 417.1873 417.4562 0.0405 -1.0000 -1.0000 5216188 1582739571.40 151.5460 60.0033 32.0000 1.9760 1.9771 417.2814 417.5504 0.0404 -1.0000 -1.0000 5216251 1582739571.50 151.5460 60.0033 32.0000 1.9754 1.9764 417.4111 417.6802 0.0405 -1.0000 -1.0000 5216313 1582739571.60 151.5460 60.0033 32.0000 1.9756 1.9766 417.6113 417.8812 0.0405 -1.0000 -1.0000 5216376 1582739571.70 151.5460 60.0033 32.0000 1.9763 1.9774 417.4664 417.7347 0.0403 -1.0000 -1.0000 5217282 1582739571.80 151.5469 60.0033 32.0000 1.9754 1.9765 417.3230 417.5916 0.0404 -1.0000 -1.0000 5217392 1582739571.90 151.5998 60.0033 32.0000 1.9758 1.9768 417.2518 417.5203 0.0404 -1.0000 -1.0000 5217454 1582739572.00 151.5998 60.0033 32.0000 1.9756 1.9767 417.5263 417.7951 0.0404 -1.0000 -1.0000 5217516 1582739572.10 151.5998 60.0033 32.0000 1.9756 1.9767 417.5664 417.8353 0.0404 -1.0000 -1.0000 5217594 1582739572.20 151.5998 60.0033 32.0000 1.9760 1.9770 417.4322 417.7012 0.0404 -1.0000 -1.0000 5217657 1582739572.30 151.5998 60.0033 32.0000 1.9766 1.9777 417.2211 417.4891 0.0403 -1.0000 -1.0000 5217704 1582739572.40 151.5563 60.0033 32.0000 1.9759 1.9770 417.4166 417.6853 0.0404 -1.0000 -1.0000 5217813 1582739572.50 151.5563 60.0033 32.0000 1.9751 1.9762 417.4768 417.7454 0.0404 -1.0000 -1.0000 5217876 1582739572.60 151.5563 60.0033 32.0000 1.9757 1.9767 417.5594 417.8277 0.0404 -1.0000 -1.0000 5217938 1582739572.70 151.5563 60.0033 32.0000 1.9762 1.9773 417.4980 417.7673 0.0404 -1.0000 -1.0000 5218016 1582739572.80 151.5563 60.0033 32.0000 1.9755 1.9766 417.3164 417.5852 0.0404 -1.0000 -1.0000 5218079 1582739572.90 151.5563 60.0033 32.0000 1.9757 1.9767 417.3621 417.6298 0.0403 -1.0000 -1.0000 5218141 1582739573.00 151.5420 60.0033 32.0000 1.9756 1.9766 417.4593 417.7285 0.0405 -1.0000 -1.0000 5218219 1582739573.10 151.5420 60.0033 32.0000 1.9759 1.9770 417.4033 417.6725 0.0404 -1.0000 -1.0000 5218282 1582739573.20 151.5420 60.0033 32.0000 1.9760 1.9771 417.3130 417.5824 0.0405 -1.0000 -1.0000 5218344 1582739573.30 151.5420 60.0033 32.0000 1.9762 1.9773 417.2557 417.5249 0.0405 -1.0000 -1.0000 5218407 1582739573.40 151.5420 60.0033 32.0000 1.9752 1.9762 417.4005 417.6701 0.0405 -1.0000 -1.0000 5218469 1582739573.50 151.5364 60.0033 32.0000 1.9752 1.9763 417.4835 417.7532 0.0405 -1.0000 -1.0000 5218563 1582739573.60 151.5312 60.0033 32.0000 1.9755 1.9766 417.3963 417.6662 0.0406 -1.0000 -1.0000 5218626 1582739573.70 151.5312 60.0033 32.0000 1.9760 1.9771 417.3434 417.6135 0.0406 -1.0000 -1.0000 5218688 1582739573.80 151.5312 60.0033 32.0000 1.9758 1.9769 417.3285 417.5981 0.0405 -1.0000 -1.0000 5218892 1582739573.90 151.5312 60.0033 32.0000 1.9746 1.9757 417.4942 417.7644 0.0407 -1.0000 -1.0000 5218954 1582739574.00 151.5312 60.0033 32.0000 1.9752 1.9762 417.4923 417.7604 0.0403 -1.0000 -1.0000 5219016 1582739574.10 151.5213 60.0033 32.0000 1.9762 1.9773 417.3809 417.6496 0.0404 -1.0000 -1.0000 5219079 1582739574.20 151.5187 60.0033 32.0000 1.9758 1.9768 417.3723 417.6416 0.0405 -1.0000 -1.0000 5219141 1582739574.30 151.5187 60.0033 32.0000 1.9748 1.9758 417.4992 417.7695 0.0407 -1.0000 -1.0000 5219266 1582739574.40 151.5187 60.0033 32.0000 1.9752 1.9762 417.4543 417.7239 0.0405 -1.0000 -1.0000 5219344 1582739574.50 151.5187 60.0033 32.0000 1.9752 1.9763 417.3914 417.6606 0.0405 -1.0000 -1.0000 5219407 1582739574.60 151.5187 60.0033 32.0000 1.9754 1.9765 417.2702 417.5392 0.0405 -1.0000 -1.0000 5219469 1582739574.70 151.5015 60.0031 32.0000 1.9754 1.9764 417.3533 417.6241 0.0407 -1.0000 -1.0000 5219548 1582739574.80 151.5015 60.0031 32.0000 1.9750 1.9761 417.4658 417.7364 0.0407 -1.0000 -1.0000 5219610 1582739574.90 151.5015 60.0031 32.0000 1.9744 1.9755 417.5268 417.7974 0.0407 -1.0000 -1.0000 5219673 1582739575.00 151.5015 60.0031 32.0000 1.9755 1.9766 417.3462 417.6158 0.0405 -1.0000 -1.0000 5219751 1582739575.10 151.5015 60.0031 32.0000 1.9751 1.9762 417.2788 417.5482 0.0405 -1.0000 -1.0000 5219813 1582739575.20 151.5015 60.0031 32.0000 1.9755 1.9765 417.3806 417.6502 0.0405 -1.0000 -1.0000 5219876 1582739575.30 151.5015 60.0031 32.0000 1.9749 1.9760 417.3603 417.6306 0.0406 -1.0000 -1.0000 5220376 1582739575.40 151.5386 60.0031 32.0000 1.9750 1.9761 417.2699 417.5392 0.0405 -1.0000 -1.0000 5220438 1582739575.50 151.5386 60.0031 32.0000 1.9758 1.9769 417.2175 417.4859 0.0403 -1.0000 -1.0000 5220516 1582739575.60 151.5386 60.0031 32.0000 1.9756 1.9767 417.3616 417.6298 0.0403 -1.0000 -1.0000 5220579 1582739575.70 151.5386 60.0031 32.0000 1.9746 1.9757 417.4339 417.7027 0.0405 -1.0000 -1.0000 5220641 1582739575.80 151.5386 60.0031 32.0000 1.9746 1.9757 417.5060 417.7757 0.0405 -1.0000 -1.0000 5220719 1582739575.90 151.5235 60.0031 32.0000 1.9745 1.9756 417.4244 417.6939 0.0405 -1.0000 -1.0000 5220876 1582739576.00 151.5198 60.0031 32.0000 1.9751 1.9762 417.3336 417.6026 0.0404 -1.0000 -1.0000 5220938 1582739576.10 151.5198 60.0031 32.0000 1.9753 1.9764 417.2168 417.4856 0.0405 -1.0000 -1.0000 5221016 1582739576.20 151.5198 60.0031 32.0000 1.9748 1.9758 417.2898 417.5584 0.0403 -1.0000 -1.0000 5221079 1582739576.30 151.5198 60.0031 32.0000 1.9745 1.9755 417.4284 417.6964 0.0404 -1.0000 -1.0000 5221141 1582739576.40 151.5198 60.0031 32.0000 1.9747 1.9757 417.4464 417.7163 0.0405 -1.0000 -1.0000 5221204 1582739576.50 151.5162 60.0031 32.0000 1.9741 1.9752 417.3819 417.6512 0.0406 -1.0000 -1.0000 5221282 1582739576.60 151.5079 60.0031 32.0000 1.9747 1.9758 417.3139 417.5839 0.0406 -1.0000 -1.0000 5221344 1582739576.70 151.5079 60.0031 32.0000 1.9754 1.9764 417.3961 417.6656 0.0405 -1.0000 -1.0000 5221423 1582739576.80 151.5079 60.0031 32.0000 1.9756 1.9766 417.4501 417.7199 0.0405 -1.0000 -1.0000 5221485 1582739576.90 151.5079 60.0031 32.0000 1.9749 1.9760 417.4563 417.7256 0.0405 -1.0000 -1.0000 5221610 1582739577.00 151.5079 60.0031 32.0000 1.9753 1.9764 417.3851 417.6544 0.0405 -1.0000 -1.0000 5221688 1582739577.10 151.4962 60.0031 32.0000 1.9755 1.9765 417.3046 417.5741 0.0406 -1.0000 -1.0000 5221751 1582739577.20 151.4841 60.0031 32.0000 1.9748 1.9758 417.3587 417.6283 0.0406 -1.0000 -1.0000 5221813 1582739577.30 151.4841 60.0031 32.0000 1.9744 1.9755 417.4566 417.7262 0.0405 -1.0000 -1.0000 5221876 1582739577.40 151.4841 60.0031 32.0000 1.9745 1.9756 417.5217 417.7910 0.0405 -1.0000 -1.0000 5222110 1582739577.50 151.4841 60.0031 32.0000 1.9749 1.9759 417.4769 417.7470 0.0406 -1.0000 -1.0000 5222188 1582739577.60 151.4841 60.0031 32.0000 1.9754 1.9764 417.2871 417.5567 0.0406 -1.0000 -1.0000 5222251 1582739577.70 151.5240 60.0031 32.0000 1.9744 1.9755 417.4407 417.7110 0.0406 -1.0000 -1.0000 5222313 1582739577.80 151.5240 60.0031 32.0000 1.9747 1.9757 417.5396 417.8091 0.0405 -1.0000 -1.0000 5222391 1582739577.90 151.5240 60.0031 32.0000 1.9754 1.9764 417.3866 417.6564 0.0405 -1.0000 -1.0000 5222798 1582739578.00 151.5240 60.0031 32.0000 1.9753 1.9764 417.3050 417.5744 0.0405 -1.0000 -1.0000 5222860 1582739578.10 151.5240 60.0031 32.0000 1.9747 1.9758 417.2566 417.5270 0.0406 -1.0000 -1.0000 5222923 1582739578.20 151.5371 60.0031 32.0000 1.9748 1.9759 417.4151 417.6844 0.0404 -1.0000 -1.0000 5222985 1582739578.30 151.5446 60.0031 32.0000 1.9743 1.9753 417.5335 417.8028 0.0405 -1.0000 -1.0000 5223048 1582739578.40 151.5446 60.0031 32.0000 1.9747 1.9758 417.4462 417.7148 0.0404 -1.0000 -1.0000 5223157 1582739578.50 151.5446 60.0031 32.0000 1.9759 1.9770 417.2559 417.5257 0.0406 -1.0000 -1.0000 5223376 1582739578.60 151.5446 60.0031 32.0000 1.9753 1.9764 417.3084 417.5781 0.0406 -1.0000 -1.0000 5223438 1582739578.70 151.5446 60.0031 32.0000 1.9751 1.9761 417.4561 417.7250 0.0404 -1.0000 -1.0000 5223516 1582739578.80 151.5391 60.0031 32.0000 1.9757 1.9767 417.5404 417.8101 0.0406 -1.0000 -1.0000 5223579 1582739578.90 151.5356 60.0031 32.0000 1.9760 1.9770 417.3103 417.5801 0.0406 -1.0000 -1.0000 5223641 1582739579.00 151.5356 60.0031 32.0000 1.9756 1.9767 417.3466 417.6164 0.0406 -1.0000 -1.0000 5223891 1582739579.10 151.5356 60.0031 32.0000 1.9755 1.9765 417.3118 417.5803 0.0404 -1.0000 -1.0000 5223954 1582739579.20 151.5356 60.0031 32.0000 1.9753 1.9764 417.4712 417.7404 0.0404 -1.0000 -1.0000 5224016 1582739579.30 151.5356 60.0031 32.0000 1.9750 1.9760 417.2699 417.5385 0.0404 -1.0000 -1.0000 5224110 1582739579.40 151.5053 60.0031 32.0000 1.9752 1.9762 417.2336 417.5020 0.0404 -1.0000 -1.0000 5224173 1582739579.50 151.5053 60.0031 32.0000 1.9752 1.9763 417.3068 417.5762 0.0405 -1.0000 -1.0000 5224360 1582739579.60 151.5053 60.0031 32.0000 1.9744 1.9754 417.4472 417.7164 0.0405 -1.0000 -1.0000 5224423 1582739579.70 151.5053 60.0031 32.0000 1.9743 1.9753 417.5044 417.7738 0.0405 -1.0000 -1.0000 5224485 1582739579.80 151.5053 60.0031 32.0000 1.9745 1.9755 417.4561 417.7251 0.0404 -1.0000 -1.0000 5224563 1582739579.90 151.5138 60.0019 32.0000 1.9748 1.9758 417.3915 417.6596 0.0404 -1.0000 -1.0000 5224626 1582739580.00 151.5140 60.0018 32.0000 1.9754 1.9765 417.4406 417.7104 0.0405 -1.0000 -1.0000 5225298 1582739580.10 151.5140 60.0018 32.0000 1.9750 1.9761 417.4825 417.7514 0.0404 -1.0000 -1.0000 5225423 1582739580.20 151.5140 60.0018 32.0000 1.9741 1.9751 417.5237 417.7933 0.0405 -1.0000 -1.0000 5225485 1582739580.30 151.5140 60.0018 32.0000 1.9743 1.9754 417.4784 417.7472 0.0404 -1.0000 -1.0000 5225548 1582739580.40 151.5140 60.0018 32.0000 1.9746 1.9756 417.2854 417.5539 0.0404 -1.0000 -1.0000 5225626 1582739580.50 151.4953 60.0018 32.0000 1.9749 1.9759 417.3439 417.6132 0.0405 -1.0000 -1.0000 5225688 1582739580.60 151.4953 60.0018 32.0000 1.9749 1.9760 417.4412 417.7107 0.0405 -1.0000 -1.0000 5225751 1582739580.70 151.4953 60.0018 32.0000 1.9750 1.9760 417.5551 417.8244 0.0404 -1.0000 -1.0000 5225829 1582739580.80 151.4953 60.0018 32.0000 1.9747 1.9757 417.4834 417.7532 0.0406 -1.0000 -1.0000 5225891 1582739580.90 151.4953 60.0018 32.0000 1.9748 1.9759 417.2201 417.4909 0.0407 -1.0000 -1.0000 5225954 1582739581.00 151.5198 60.0018 32.0000 1.9746 1.9756 417.2988 417.5681 0.0404 -1.0000 -1.0000 5226016 1582739581.10 151.5327 60.0018 32.0000 1.9748 1.9759 417.4174 417.6863 0.0404 -1.0000 -1.0000 5226079 1582739581.20 151.5327 60.0018 32.0000 1.9761 1.9772 417.5274 417.7961 0.0404 -1.0000 -1.0000 5226141 1582739581.30 151.5327 60.0018 32.0000 1.9759 1.9770 417.4132 417.6828 0.0405 -1.0000 -1.0000 5226219 1582739581.40 151.5327 60.0018 32.0000 1.9756 1.9767 417.2919 417.5617 0.0406 -1.0000 -1.0000 5226282 1582739581.50 151.5327 60.0018 32.0000 1.9755 1.9766 417.4377 417.7074 0.0404 -1.0000 -1.0000 5226360 1582739581.60 151.5431 60.0018 32.0000 1.9747 1.9758 417.5764 417.8457 0.0405 -1.0000 -1.0000 5226423 1582739581.70 151.5439 60.0018 32.0000 1.9746 1.9756 417.4553 417.7245 0.0405 -1.0000 -1.0000 5226485 1582739581.80 151.5439 60.0018 32.0000 1.9757 1.9767 417.4026 417.6723 0.0405 -1.0000 -1.0000 5226563 1582739581.90 151.5439 60.0018 32.0000 1.9757 1.9768 417.3123 417.5815 0.0405 -1.0000 -1.0000 5226657 1582739582.00 151.5439 60.0018 32.0000 1.9755 1.9766 417.4325 417.7021 0.0406 -1.0000 -1.0000 5226892 1582739582.10 151.5439 60.0018 32.0000 1.9749 1.9759 417.4857 417.7562 0.0406 -1.0000 -1.0000 5226954 1582739582.20 151.5489 60.0018 32.0000 1.9749 1.9760 417.6178 417.8871 0.0404 -1.0000 -1.0000 5227016 1582739582.30 151.5007 60.0018 32.0000 1.9752 1.9763 417.4314 417.7000 0.0404 -1.0000 -1.0000 5227079 1582739582.40 151.5007 60.0018 32.0000 1.9752 1.9762 417.2832 417.5522 0.0405 -1.0000 -1.0000 5227157 1582739582.50 151.5007 60.0018 32.0000 1.9749 1.9760 417.3810 417.6503 0.0405 -1.0000 -1.0000 5227407 1582739582.60 151.5007 60.0018 32.0000 1.9745 1.9755 417.4892 417.7584 0.0404 -1.0000 -1.0000 5227469 1582739582.70 151.5007 60.0018 32.0000 1.9753 1.9764 417.5137 417.7824 0.0404 -1.0000 -1.0000 5227548 1582739582.80 151.4920 60.0018 32.0000 1.9744 1.9755 417.3554 417.6243 0.0404 -1.0000 -1.0000 5227610 1582739582.90 151.4713 60.0018 32.0000 1.9759 1.9770 417.2716 417.5402 0.0404 -1.0000 -1.0000 5227673 1582739583.00 151.4713 60.0018 32.0000 1.9748 1.9759 417.3912 417.6608 0.0406 -1.0000 -1.0000 5227735 1582739583.10 151.4713 60.0018 32.0000 1.9741 1.9751 417.4661 417.7357 0.0405 -1.0000 -1.0000 5227860 1582739583.20 151.4713 60.0018 32.0000 1.9745 1.9755 417.4839 417.7538 0.0405 -1.0000 -1.0000 5227923 1582739583.30 151.4713 60.0018 32.0000 1.9753 1.9764 417.4198 417.6895 0.0406 -1.0000 -1.0000 5228001 1582739583.40 151.4984 60.0018 32.0000 1.9753 1.9763 417.2981 417.5667 0.0403 -1.0000 -1.0000 5228063 1582739583.50 151.5141 60.0018 32.0000 1.9751 1.9762 417.5076 417.7770 0.0406 -1.0000 -1.0000 5228141 1582739583.60 151.5141 60.0018 32.0000 1.9744 1.9755 417.4799 417.7508 0.0407 -1.0000 -1.0000 5228532 1582739583.70 151.5141 60.0018 32.0000 1.9756 1.9767 417.3670 417.6372 0.0406 -1.0000 -1.0000 5228594 1582739583.80 151.5141 60.0018 32.0000 1.9756 1.9767 417.3148 417.5853 0.0407 -1.0000 -1.0000 5228657 1582739583.90 151.5130 60.0018 32.0000 1.9756 1.9767 417.4046 417.6746 0.0406 -1.0000 -1.0000 5228719 1582739584.00 151.4875 60.0018 32.0000 1.9749 1.9759 417.4214 417.6911 0.0406 -1.0000 -1.0000 5228798 1582739584.10 151.4875 60.0018 32.0000 1.9748 1.9759 417.4823 417.7511 0.0404 -1.0000 -1.0000 5229016 1582739584.20 151.4875 60.0018 32.0000 1.9749 1.9760 417.4809 417.7502 0.0405 -1.0000 -1.0000 5229079 1582739584.30 151.4875 60.0018 32.0000 1.9751 1.9762 417.2942 417.5640 0.0405 -1.0000 -1.0000 5229141 1582739584.40 151.4875 60.0018 32.0000 1.9754 1.9764 417.3616 417.6315 0.0406 -1.0000 -1.0000 5229204 1582739584.50 151.4875 60.0018 32.0000 1.9743 1.9754 417.4452 417.7151 0.0406 -1.0000 -1.0000 5229282 1582739584.60 151.5196 60.0019 32.0000 1.9754 1.9765 417.4657 417.7361 0.0406 -1.0000 -1.0000 5229376 1582739584.70 151.5385 60.0019 32.0000 1.9763 1.9774 417.2999 417.5694 0.0405 -1.0000 -1.0000 5229454 1582739584.80 151.5385 60.0019 32.0000 1.9754 1.9764 417.2749 417.5442 0.0405 -1.0000 -1.0000 5229516 1582739584.90 151.5385 60.0019 32.0000 1.9750 1.9760 417.4459 417.7150 0.0405 -1.0000 -1.0000 5229579 1582739585.00 151.5385 60.0019 32.0000 1.9746 1.9756 417.5303 417.8005 0.0405 -1.0000 -1.0000 5229641 1582739585.10 151.5385 60.0019 32.0000 1.9753 1.9764 417.3814 417.6503 0.0404 -1.0000 -1.0000 5229876 1582739585.20 151.4894 60.0019 32.0000 1.9752 1.9763 417.4497 417.7188 0.0405 -1.0000 -1.0000 5229938 1582739585.30 151.4894 60.0019 32.0000 1.9758 1.9769 417.2236 417.4930 0.0405 -1.0000 -1.0000 5230016 1582739585.40 151.4894 60.0019 32.0000 1.9757 1.9768 417.4110 417.6802 0.0405 -1.0000 -1.0000 5230079 1582739585.50 151.4894 60.0019 32.0000 1.9746 1.9756 417.5435 417.8136 0.0406 -1.0000 -1.0000 5230157 1582739585.60 151.4894 60.0019 32.0000 1.9752 1.9763 417.5471 417.8172 0.0406 -1.0000 -1.0000 5230219 1582739585.70 151.4925 60.0019 32.0000 1.9742 1.9752 417.4561 417.7254 0.0404 -1.0000 -1.0000 5231313 1582739585.80 151.4926 60.0019 32.0000 1.9756 1.9766 417.4034 417.6732 0.0406 -1.0000 -1.0000 5231392 1582739585.90 151.4926 60.0019 32.0000 1.9751 1.9761 417.4754 417.7451 0.0406 -1.0000 -1.0000 5231454 1582739586.00 151.4926 60.0019 32.0000 1.9742 1.9753 417.5524 417.8222 0.0405 -1.0000 -1.0000 5231516 1582739586.10 151.4926 60.0019 32.0000 1.9751 1.9762 417.4283 417.6971 0.0404 -1.0000 -1.0000 5231595 1582739586.20 151.4926 60.0019 32.0000 1.9752 1.9762 417.3418 417.6106 0.0405 -1.0000 -1.0000 5231657 1582739586.30 151.4707 60.0019 32.0000 1.9757 1.9768 417.3192 417.5904 0.0408 -1.0000 -1.0000 5231719 1582739586.40 151.4703 60.0019 32.0000 1.9748 1.9758 417.2600 417.5302 0.0406 -1.0000 -1.0000 5231782 1582739586.50 151.4703 60.0019 32.0000 1.9746 1.9757 417.3797 417.6490 0.0405 -1.0000 -1.0000 5231844 1582739586.60 151.4703 60.0019 32.0000 1.9754 1.9765 417.4578 417.7267 0.0404 -1.0000 -1.0000 5231907 1582739586.70 151.4703 60.0019 32.0000 1.9752 1.9762 417.3935 417.6622 0.0404 -1.0000 -1.0000 5231985 1582739586.80 151.4703 60.0019 32.0000 1.9758 1.9769 417.2882 417.5580 0.0405 -1.0000 -1.0000 5232048 1582739586.90 151.4594 60.0019 32.0000 1.9752 1.9762 417.3106 417.5799 0.0405 -1.0000 -1.0000 5232110 1582739587.00 151.4585 60.0019 32.0000 1.9743 1.9754 417.4897 417.7598 0.0406 -1.0000 -1.0000 5232188 1582739587.10 151.4585 60.0019 32.0000 1.9757 1.9768 417.3488 417.6188 0.0406 -1.0000 -1.0000 5232251 1582739587.20 151.4585 60.0019 32.0000 1.9758 1.9769 417.2302 417.4998 0.0405 -1.0000 -1.0000 5232704 1582739587.30 151.4585 60.0019 32.0000 1.9751 1.9761 417.3206 417.5892 0.0404 -1.0000 -1.0000 5232782 1582739587.40 151.4585 60.0019 32.0000 1.9750 1.9760 417.4653 417.7341 0.0405 -1.0000 -1.0000 5232844 1582739587.50 151.4972 60.0019 32.0000 1.9749 1.9759 417.5321 417.8012 0.0404 -1.0000 -1.0000 5232923 1582739587.60 151.4972 60.0019 32.0000 1.9755 1.9765 417.5185 417.7880 0.0406 -1.0000 -1.0000 5232985 1582739587.70 151.4972 60.0019 32.0000 1.9756 1.9766 417.3544 417.6246 0.0406 -1.0000 -1.0000 5233048 1582739587.80 151.4972 60.0019 32.0000 1.9756 1.9767 417.2483 417.5181 0.0405 -1.0000 -1.0000 5233126 1582739587.90 151.4972 60.0019 32.0000 1.9749 1.9760 417.4354 417.7048 0.0405 -1.0000 -1.0000 5233204 1582739588.00 151.4972 60.0019 32.0000 1.9750 1.9761 417.4948 417.7647 0.0406 -1.0000 -1.0000 5233266 1582739588.10 151.4972 60.0019 32.0000 1.9757 1.9768 417.3731 417.6428 0.0405 -1.0000 -1.0000 5233329 1582739588.20 151.4972 60.0019 32.0000 1.9759 1.9770 417.3789 417.6480 0.0405 -1.0000 -1.0000 5233392 1582739588.30 151.4972 60.0019 32.0000 1.9753 1.9763 417.4273 417.6973 0.0406 -1.0000 -1.0000 5233454 1582739588.40 151.4972 60.0019 32.0000 1.9752 1.9763 417.4935 417.7631 0.0404 -1.0000 -1.0000 5233532 1582739588.50 151.4953 60.0019 32.0000 1.9757 1.9768 417.3696 417.6390 0.0405 -1.0000 -1.0000 5233594 1582739588.60 151.4352 60.0019 32.0000 1.9761 1.9772 417.3122 417.5818 0.0405 -1.0000 -1.0000 5233657 1582739588.70 151.4352 60.0019 32.0000 1.9755 1.9766 417.3108 417.5798 0.0405 -1.0000 -1.0000 5234141 1582739588.80 151.4352 60.0019 32.0000 1.9747 1.9757 417.4392 417.7084 0.0405 -1.0000 -1.0000 5234204 1582739588.90 151.4352 60.0019 32.0000 1.9744 1.9755 417.4718 417.7402 0.0404 -1.0000 -1.0000 5234282 1582739589.00 151.4352 60.0019 32.0000 1.9757 1.9767 417.2643 417.5338 0.0405 -1.0000 -1.0000 5234344 1582739589.10 151.4352 60.0019 32.0000 1.9756 1.9766 417.3679 417.6364 0.0403 -1.0000 -1.0000 5234407 1582739589.20 151.4352 60.0019 32.0000 1.9754 1.9765 417.3878 417.6571 0.0405 -1.0000 -1.0000 5234469 1582739589.30 151.4352 60.0019 32.0000 1.9754 1.9765 417.3396 417.6085 0.0404 -1.0000 -1.0000 5234548 1582739589.40 151.4352 60.0019 32.0000 1.9754 1.9765 417.3409 417.6094 0.0404 -1.0000 -1.0000 5234610 1582739589.50 151.4352 60.0019 32.0000 1.9757 1.9768 417.3088 417.5773 0.0404 -1.0000 -1.0000 5234688 1582739589.60 151.4352 60.0019 32.0000 1.9757 1.9768 417.3772 417.6462 0.0404 -1.0000 -1.0000 5234751 1582739589.70 151.4352 60.0019 32.0000 1.9748 1.9758 417.4602 417.7296 0.0405 -1.0000 -1.0000 5234813 1582739589.80 151.4531 60.0020 32.0000 1.9754 1.9764 417.5145 417.7841 0.0404 -1.0000 -1.0000 5234892 1582739589.90 151.4531 60.0020 32.0000 1.9751 1.9762 417.4048 417.6745 0.0406 -1.0000 -1.0000 5234954 1582739590.00 151.4531 60.0020 32.0000 1.9756 1.9766 417.1958 417.4652 0.0405 -1.0000 -1.0000 5235016 1582739590.10 151.4531 60.0020 32.0000 1.9752 1.9763 417.3257 417.5955 0.0405 -1.0000 -1.0000 5235094 1582739590.20 151.4531 60.0020 32.0000 1.9755 1.9765 417.4164 417.6863 0.0406 -1.0000 -1.0000 5235157 1582739590.30 151.4531 60.0020 32.0000 1.9748 1.9758 417.5515 417.8213 0.0405 -1.0000 -1.0000 5235219 1582739590.40 151.4506 60.0020 32.0000 1.9750 1.9761 417.4010 417.6704 0.0405 -1.0000 -1.0000 5235298 1582739590.50 151.3970 60.0020 32.0000 1.9752 1.9763 417.2700 417.5391 0.0405 -1.0000 -1.0000 5235360 1582739590.60 151.3970 60.0020 32.0000 1.9752 1.9763 417.2919 417.5610 0.0405 -1.0000 -1.0000 5235423 1582739590.70 151.3970 60.0020 32.0000 1.9747 1.9757 417.4554 417.7244 0.0405 -1.0000 -1.0000 5235501 1582739590.80 151.3970 60.0020 32.0000 1.9748 1.9758 417.4069 417.6764 0.0406 -1.0000 -1.0000 5235563 1582739590.90 151.3970 60.0020 32.0000 1.9747 1.9758 417.3471 417.6163 0.0404 -1.0000 -1.0000 5235626 1582739591.00 151.3970 60.0020 32.0000 1.9754 1.9765 417.2971 417.5672 0.0406 -1.0000 -1.0000 5235688 1582739591.10 151.3970 60.0020 32.0000 1.9760 1.9770 417.3025 417.5716 0.0405 -1.0000 -1.0000 5235751 1582739591.20 151.3970 60.0020 32.0000 1.9752 1.9763 417.4698 417.7395 0.0406 -1.0000 -1.0000 5235813 1582739591.30 151.3970 60.0020 32.0000 1.9751 1.9762 417.4081 417.6769 0.0405 -1.0000 -1.0000 5236282 1582739591.40 151.3970 60.0020 32.0000 1.9751 1.9761 417.3087 417.5792 0.0406 -1.0000 -1.0000 5236344 1582739591.50 151.3970 60.0020 32.0000 1.9761 1.9772 417.2422 417.5110 0.0404 -1.0000 -1.0000 5236423 1582739591.60 151.4829 60.0020 32.0000 1.9753 1.9763 417.4669 417.7365 0.0405 -1.0000 -1.0000 5236485 1582739591.70 151.4829 60.0020 32.0000 1.9745 1.9755 417.4874 417.7558 0.0404 -1.0000 -1.0000 5236548 1582739591.80 151.4829 60.0020 32.0000 1.9746 1.9757 417.4700 417.7396 0.0406 -1.0000 -1.0000 5236892 1582739591.90 151.4829 60.0020 32.0000 1.9756 1.9767 417.3630 417.6326 0.0405 -1.0000 -1.0000 5236954 1582739592.00 151.4829 60.0020 32.0000 1.9757 1.9767 417.2737 417.5432 0.0406 -1.0000 -1.0000 5237032 1582739592.10 151.4854 60.0020 32.0000 1.9760 1.9771 417.3407 417.6111 0.0407 -1.0000 -1.0000 5237126 1582739592.20 151.4854 60.0020 32.0000 1.9753 1.9763 417.4078 417.6776 0.0405 -1.0000 -1.0000 5237188 1582739592.30 151.4854 60.0020 32.0000 1.9751 1.9761 417.4974 417.7674 0.0405 -1.0000 -1.0000 5237251 1582739592.40 151.4854 60.0020 32.0000 1.9754 1.9765 417.4261 417.6951 0.0404 -1.0000 -1.0000 5237329 1582739592.50 151.4854 60.0020 32.0000 1.9761 1.9771 417.2989 417.5690 0.0407 -1.0000 -1.0000 5237392 1582739592.60 151.4854 60.0020 32.0000 1.9762 1.9773 417.3172 417.5875 0.0406 -1.0000 -1.0000 5237454 1582739592.70 151.4854 60.0020 32.0000 1.9756 1.9767 417.4327 417.7014 0.0404 -1.0000 -1.0000 5237532 1582739592.80 151.4915 60.0020 32.0000 1.9753 1.9763 417.4359 417.7048 0.0404 -1.0000 -1.0000 5237891 1582739592.90 151.4915 60.0020 32.0000 1.9756 1.9767 417.3625 417.6315 0.0405 -1.0000 -1.0000 5237954 1582739593.00 151.4915 60.0020 32.0000 1.9761 1.9771 417.2454 417.5149 0.0405 -1.0000 -1.0000 5238032 1582739593.10 151.4915 60.0020 32.0000 1.9760 1.9770 417.3869 417.6569 0.0406 -1.0000 -1.0000 5238094 1582739593.20 151.4915 60.0020 32.0000 1.9760 1.9770 417.5307 417.8016 0.0408 -1.0000 -1.0000 5238157 1582739593.30 151.5153 60.0020 32.0000 1.9752 1.9762 417.4472 417.7184 0.0407 -1.0000 -1.0000 5238235 1582739593.40 151.5153 60.0020 32.0000 1.9761 1.9772 417.2723 417.5426 0.0407 -1.0000 -1.0000 5238501 1582739593.50 151.5153 60.0020 32.0000 1.9754 1.9764 417.3601 417.6295 0.0404 -1.0000 -1.0000 5238563 1582739593.60 151.5153 60.0020 32.0000 1.9749 1.9760 417.5818 417.8507 0.0405 -1.0000 -1.0000 5238626 1582739593.70 151.5153 60.0020 32.0000 1.9754 1.9764 417.5341 417.8045 0.0406 -1.0000 -1.0000 5238688 1582739593.80 151.4979 60.0020 32.0000 1.9754 1.9765 417.4267 417.6965 0.0406 -1.0000 -1.0000 5238766 1582739593.90 151.4659 60.0020 32.0000 1.9759 1.9770 417.3730 417.6433 0.0407 -1.0000 -1.0000 5239016 1582739594.00 151.4659 60.0020 32.0000 1.9753 1.9764 417.4411 417.7114 0.0406 -1.0000 -1.0000 5239079 1582739594.10 151.4659 60.0020 32.0000 1.9753 1.9764 417.5369 417.8057 0.0405 -1.0000 -1.0000 5239173 1582739594.20 151.4659 60.0020 32.0000 1.9756 1.9767 417.4668 417.7372 0.0407 -1.0000 -1.0000 5239251 1582739594.30 151.4659 60.0020 32.0000 1.9759 1.9770 417.3765 417.6471 0.0407 -1.0000 -1.0000 5239313 1582739594.40 151.5016 60.0020 32.0000 1.9758 1.9769 417.4627 417.7315 0.0404 -1.0000 -1.0000 5239376 1582739594.50 151.5016 60.0020 32.0000 1.9755 1.9765 417.4628 417.7321 0.0405 -1.0000 -1.0000 5239438 1582739594.60 151.5016 60.0020 32.0000 1.9753 1.9764 417.5264 417.7962 0.0405 -1.0000 -1.0000 5239501 1582739594.70 151.5016 60.0020 32.0000 1.9763 1.9773 417.2784 417.5471 0.0404 -1.0000 -1.0000 5239579 1582739594.80 151.5016 60.0020 32.0000 1.9765 1.9775 417.2617 417.5312 0.0405 -1.0000 -1.0000 5239641 1582739594.90 151.5016 60.0020 32.0000 1.9757 1.9767 417.3612 417.6298 0.0404 -1.0000 -1.0000 5239766 1582739595.00 151.4894 60.0019 32.0000 1.9747 1.9758 417.4638 417.7335 0.0406 -1.0000 -1.0000 5239844 1582739595.10 151.4514 60.0016 32.0000 1.9754 1.9765 417.3063 417.5761 0.0405 -1.0000 -1.0000 5239907 1582739595.20 151.4514 60.0016 32.0000 1.9764 1.9775 417.2349 417.5041 0.0405 -1.0000 -1.0000 5239969 1582739595.30 151.4514 60.0016 32.0000 1.9758 1.9769 417.4580 417.7276 0.0405 -1.0000 -1.0000 5240032 1582739595.40 151.4514 60.0016 32.0000 1.9757 1.9767 417.4980 417.7672 0.0406 -1.0000 -1.0000 5240266 1582739595.50 151.4514 60.0016 32.0000 1.9758 1.9769 417.4573 417.7257 0.0404 -1.0000 -1.0000 5240344 1582739595.60 151.4698 60.0016 32.0000 1.9761 1.9771 417.2843 417.5535 0.0405 -1.0000 -1.0000 5240407 1582739595.70 151.4698 60.0016 32.0000 1.9764 1.9775 417.3008 417.5702 0.0405 -1.0000 -1.0000 5240485 1582739595.80 151.4698 60.0016 32.0000 1.9754 1.9765 417.3921 417.6616 0.0406 -1.0000 -1.0000 5240563 1582739595.90 151.4698 60.0016 32.0000 1.9743 1.9754 417.5352 417.8061 0.0407 -1.0000 -1.0000 5240641 1582739596.00 151.4698 60.0016 32.0000 1.9752 1.9762 417.4448 417.7149 0.0405 -1.0000 -1.0000 5240704 1582739596.10 151.4531 60.0016 32.0000 1.9762 1.9773 417.4192 417.6894 0.0407 -1.0000 -1.0000 5240766 1582739596.20 151.4298 60.0016 32.0000 1.9759 1.9770 417.4514 417.7216 0.0407 -1.0000 -1.0000 5240829 1582739596.30 151.4298 60.0016 32.0000 1.9755 1.9765 417.4804 417.7500 0.0404 -1.0000 -1.0000 5240892 1582739596.40 151.4298 60.0016 32.0000 1.9756 1.9767 417.4542 417.7235 0.0406 -1.0000 -1.0000 5240969 1582739596.50 151.4298 60.0016 32.0000 1.9758 1.9769 417.3613 417.6312 0.0406 -1.0000 -1.0000 5241641 1582739596.60 151.4298 60.0016 32.0000 1.9762 1.9773 417.3770 417.6462 0.0405 -1.0000 -1.0000 5241719 1582739596.70 151.4748 60.0016 32.0000 1.9758 1.9768 417.4282 417.6973 0.0405 -1.0000 -1.0000 5241782 1582739596.80 151.4748 60.0016 32.0000 1.9748 1.9758 417.5261 417.7946 0.0403 -1.0000 -1.0000 5241923 1582739596.90 151.4748 60.0016 32.0000 1.9755 1.9765 417.5468 417.8160 0.0404 -1.0000 -1.0000 5241985 1582739597.00 151.4748 60.0016 32.0000 1.9762 1.9773 417.3565 417.6255 0.0404 -1.0000 -1.0000 5242079 1582739597.10 151.4748 60.0016 32.0000 1.9765 1.9776 417.3058 417.5752 0.0405 -1.0000 -1.0000 5242141 1582739597.20 151.5062 60.0016 32.0000 1.9756 1.9767 417.3622 417.6308 0.0404 -1.0000 -1.0000 5242204 1582739597.30 151.5062 60.0016 32.0000 1.9762 1.9773 417.4659 417.7349 0.0404 -1.0000 -1.0000 5242282 1582739597.40 151.5062 60.0016 32.0000 1.9754 1.9764 417.4405 417.7101 0.0406 -1.0000 -1.0000 5242391 1582739597.50 151.5062 60.0016 32.0000 1.9765 1.9775 417.2797 417.5488 0.0405 -1.0000 -1.0000 5242469 1582739597.60 151.5062 60.0016 32.0000 1.9764 1.9775 417.3637 417.6340 0.0406 -1.0000 -1.0000 5242532 1582739597.70 151.5062 60.0016 32.0000 1.9756 1.9767 417.4333 417.7035 0.0406 -1.0000 -1.0000 5242594 1582739597.80 151.4818 60.0016 32.0000 1.9749 1.9759 417.5133 417.7827 0.0404 -1.0000 -1.0000 5242657 1582739597.90 151.4818 60.0016 32.0000 1.9759 1.9770 417.3596 417.6294 0.0406 -1.0000 -1.0000 5242719 1582739598.00 151.4818 60.0016 32.0000 1.9763 1.9773 417.3106 417.5802 0.0405 -1.0000 -1.0000 5242782 1582739598.10 151.4818 60.0016 32.0000 1.9752 1.9762 417.4667 417.7354 0.0404 -1.0000 -1.0000 5242860 1582739598.20 151.4818 60.0016 32.0000 1.9750 1.9761 417.5593 417.8287 0.0405 -1.0000 -1.0000 5242923 1582739598.30 151.4664 60.0016 32.0000 1.9757 1.9767 417.4519 417.7209 0.0404 -1.0000 -1.0000 5242985 1582739598.40 151.4664 60.0016 32.0000 1.9756 1.9767 417.3656 417.6350 0.0405 -1.0000 -1.0000 5243063 1582739598.50 151.4664 60.0016 32.0000 1.9768 1.9778 417.3243 417.5937 0.0405 -1.0000 -1.0000 5243657 1582739598.60 151.4664 60.0016 32.0000 1.9759 1.9770 417.5026 417.7722 0.0405 -1.0000 -1.0000 5243719 1582739598.70 151.4664 60.0016 32.0000 1.9756 1.9766 417.4597 417.7285 0.0404 -1.0000 -1.0000 5243798 1582739598.80 151.4736 60.0016 32.0000 1.9763 1.9774 417.3600 417.6292 0.0405 -1.0000 -1.0000 5243860 1582739598.90 151.5113 60.0016 32.0000 1.9762 1.9772 417.3561 417.6254 0.0402 -1.0000 -1.0000 5243923 1582739599.00 151.5113 60.0016 32.0000 1.9764 1.9774 417.3683 417.6377 0.0405 -1.0000 -1.0000 5243985 1582739599.10 151.5113 60.0016 32.0000 1.9760 1.9770 417.4843 417.7524 0.0402 -1.0000 -1.0000 5244094 1582739599.20 151.5113 60.0016 32.0000 1.9751 1.9761 417.5722 417.8417 0.0406 -1.0000 -1.0000 5244157 1582739599.30 151.5113 60.0016 32.0000 1.9749 1.9760 417.5190 417.7887 0.0405 -1.0000 -1.0000 5244235 1582739599.40 151.4832 60.0016 32.0000 1.9758 1.9769 417.3117 417.5809 0.0405 -1.0000 -1.0000 5244298 1582739599.50 151.4832 60.0016 32.0000 1.9768 1.9779 417.3192 417.5881 0.0404 -1.0000 -1.0000 5244376 1582739599.60 151.4832 60.0016 32.0000 1.9762 1.9773 417.3883 417.6570 0.0405 -1.0000 -1.0000 5244438 1582739599.70 151.4832 60.0016 32.0000 1.9757 1.9768 417.4960 417.7662 0.0406 -1.0000 -1.0000 5244485 1582739599.80 151.4832 60.0016 32.0000 1.9761 1.9772 417.3879 417.6574 0.0405 -1.0000 -1.0000 5244563 1582739599.90 151.4832 60.0016 32.0000 1.9767 1.9777 417.2941 417.5626 0.0403 -1.0000 -1.0000 5244626 1582739600.00 151.5166 60.0017 32.0000 1.9756 1.9767 417.3079 417.5767 0.0405 -1.0000 -1.0000 5244688 1582739600.10 151.5166 60.0017 32.0000 1.9756 1.9766 417.4263 417.6952 0.0405 -1.0000 -1.0000 5244766 1582739600.20 151.5166 60.0017 32.0000 1.9758 1.9768 417.4611 417.7305 0.0405 -1.0000 -1.0000 5244829 1582739600.30 151.5166 60.0017 32.0000 1.9765 1.9776 417.3679 417.6380 0.0406 -1.0000 -1.0000 5244892 1582739600.40 151.5166 60.0017 32.0000 1.9761 1.9771 417.2914 417.5611 0.0406 -1.0000 -1.0000 5244954 1582739600.50 151.5166 60.0017 32.0000 1.9763 1.9774 417.3217 417.5921 0.0407 -1.0000 -1.0000 5245016 1582739600.60 151.4950 60.0017 32.0000 1.9752 1.9763 417.4155 417.6862 0.0407 -1.0000 -1.0000 5245282 1582739600.70 151.4665 60.0017 32.0000 1.9759 1.9770 417.5179 417.7874 0.0404 -1.0000 -1.0000 5245360 1582739600.80 151.4665 60.0017 32.0000 1.9762 1.9773 417.4202 417.6887 0.0403 -1.0000 -1.0000 5245423 1582739600.90 151.4665 60.0017 32.0000 1.9759 1.9770 417.4036 417.6722 0.0404 -1.0000 -1.0000 5245485 1582739601.00 151.4665 60.0017 32.0000 1.9753 1.9763 417.4808 417.7509 0.0406 -1.0000 -1.0000 5245548 1582739601.10 151.4665 60.0017 32.0000 1.9749 1.9759 417.5314 417.8014 0.0406 -1.0000 -1.0000 5246141 1582739601.20 151.4719 60.0017 32.0000 1.9748 1.9759 417.5286 417.7990 0.0406 -1.0000 -1.0000 5246204 1582739601.30 151.4719 60.0017 32.0000 1.9760 1.9770 417.3655 417.6344 0.0404 -1.0000 -1.0000 5246266 1582739601.40 151.4719 60.0017 32.0000 1.9764 1.9775 417.2887 417.5582 0.0406 -1.0000 -1.0000 5246329 1582739601.50 151.4719 60.0017 32.0000 1.9754 1.9765 417.3774 417.6466 0.0404 -1.0000 -1.0000 5246423 1582739601.60 151.4719 60.0017 32.0000 1.9755 1.9765 417.4729 417.7415 0.0404 -1.0000 -1.0000 5246485 1582739601.70 151.4818 60.0017 32.0000 1.9758 1.9768 417.5056 417.7760 0.0406 -1.0000 -1.0000 5246548 1582739601.80 151.4967 60.0017 32.0000 1.9758 1.9769 417.4195 417.6888 0.0405 -1.0000 -1.0000 5246641 1582739601.90 151.4967 60.0017 32.0000 1.9761 1.9772 417.3917 417.6616 0.0406 -1.0000 -1.0000 5246704 1582739602.00 151.4967 60.0017 32.0000 1.9758 1.9768 417.4292 417.6991 0.0405 -1.0000 -1.0000 5246766 1582739602.10 151.4967 60.0017 32.0000 1.9761 1.9772 417.4834 417.7518 0.0405 -1.0000 -1.0000 5246829 1582739602.20 151.4967 60.0017 32.0000 1.9772 1.9782 417.4644 417.7348 0.0406 -1.0000 -1.0000 5246892 1582739602.30 151.4752 60.0017 32.0000 1.9761 1.9771 417.3791 417.6490 0.0406 -1.0000 -1.0000 5246954 1582739602.40 151.4752 60.0017 32.0000 1.9762 1.9772 417.4287 417.6981 0.0405 -1.0000 -1.0000 5247032 1582739602.50 151.4752 60.0017 32.0000 1.9754 1.9765 417.5398 417.8089 0.0405 -1.0000 -1.0000 5247094 1582739602.60 151.4752 60.0017 32.0000 1.9756 1.9766 417.5419 417.8113 0.0404 -1.0000 -1.0000 5247282 1582739602.70 151.4752 60.0017 32.0000 1.9758 1.9768 417.4486 417.7169 0.0403 -1.0000 -1.0000 5247344 1582739602.80 151.5266 60.0017 32.0000 1.9764 1.9775 417.3449 417.6134 0.0404 -1.0000 -1.0000 5247407 1582739602.90 151.5415 60.0017 32.0000 1.9760 1.9771 417.3660 417.6349 0.0404 -1.0000 -1.0000 5247469 1582739603.00 151.5415 60.0017 32.0000 1.9754 1.9764 417.5285 417.7973 0.0404 -1.0000 -1.0000 5247548 1582739603.10 151.5415 60.0017 32.0000 1.9759 1.9769 417.5251 417.7938 0.0404 -1.0000 -1.0000 5247610 1582739603.20 151.5415 60.0017 32.0000 1.9754 1.9764 417.4772 417.7464 0.0405 -1.0000 -1.0000 5247876 1582739603.30 151.5415 60.0017 32.0000 1.9758 1.9768 417.3099 417.5794 0.0405 -1.0000 -1.0000 5247954 1582739603.40 151.5341 60.0017 32.0000 1.9760 1.9770 417.3244 417.5934 0.0404 -1.0000 -1.0000 5248016 1582739603.50 151.4817 60.0017 32.0000 1.9758 1.9768 417.4180 417.6859 0.0403 -1.0000 -1.0000 5248094 1582739603.60 151.4817 60.0017 32.0000 1.9755 1.9766 417.5063 417.7749 0.0404 -1.0000 -1.0000 5248157 1582739603.70 151.4817 60.0017 32.0000 1.9759 1.9769 417.5192 417.7881 0.0404 -1.0000 -1.0000 5248391 1582739603.80 151.4817 60.0017 32.0000 1.9765 1.9776 417.3477 417.6171 0.0405 -1.0000 -1.0000 5248469 1582739603.90 151.4817 60.0017 32.0000 1.9760 1.9771 417.3084 417.5772 0.0404 -1.0000 -1.0000 5248532 1582739604.00 151.4817 60.0017 32.0000 1.9756 1.9767 417.3022 417.5702 0.0403 -1.0000 -1.0000 5248641 1582739604.10 151.4844 60.0017 32.0000 1.9751 1.9761 417.4885 417.7571 0.0404 -1.0000 -1.0000 5248719 1582739604.20 151.4861 60.0017 32.0000 1.9754 1.9764 417.5023 417.7709 0.0404 -1.0000 -1.0000 5248798 1582739604.30 151.4861 60.0017 32.0000 1.9757 1.9767 417.5559 417.8251 0.0404 -1.0000 -1.0000 5248860 1582739604.40 151.4861 60.0017 32.0000 1.9759 1.9770 417.3578 417.6265 0.0404 -1.0000 -1.0000 5248938 1582739604.50 151.4861 60.0017 32.0000 1.9751 1.9761 417.4278 417.6968 0.0405 -1.0000 -1.0000 5249001 1582739604.60 151.4861 60.0017 32.0000 1.9758 1.9768 417.5237 417.7939 0.0406 -1.0000 -1.0000 5249063 1582739604.70 151.4253 60.0019 32.0000 1.9756 1.9766 417.4059 417.6753 0.0405 -1.0000 -1.0000 5250110 1582739604.80 151.4253 60.0019 32.0000 1.9762 1.9773 417.2927 417.5612 0.0404 -1.0000 -1.0000 5250173 1582739604.90 151.4253 60.0019 32.0000 1.9763 1.9773 417.3805 417.6478 0.0400 -1.0000 -1.0000 5250235 1582739605.00 151.4253 60.0019 32.0000 1.9753 1.9763 417.5617 417.8298 0.0403 -1.0000 -1.0000 5250298 1582739605.10 151.4253 60.0019 32.0000 1.9760 1.9771 417.5268 417.7946 0.0402 -1.0000 -1.0000 5250360 1582739605.20 151.4857 60.0019 32.0000 1.9762 1.9773 417.3499 417.6178 0.0403 -1.0000 -1.0000 5250423 1582739605.30 151.5032 60.0019 32.0000 1.9762 1.9772 417.3095 417.5775 0.0403 -1.0000 -1.0000 5250501 1582739605.40 151.5032 60.0019 32.0000 1.9760 1.9770 417.4050 417.6737 0.0404 -1.0000 -1.0000 5250563 1582739605.50 151.5032 60.0019 32.0000 1.9752 1.9763 417.5207 417.7895 0.0404 -1.0000 -1.0000 5250641 1582739605.60 151.5032 60.0019 32.0000 1.9760 1.9771 417.3184 417.5873 0.0405 -1.0000 -1.0000 5250704 1582739605.70 151.5032 60.0019 32.0000 1.9763 1.9773 417.2963 417.5655 0.0405 -1.0000 -1.0000 5250766 1582739605.80 151.4821 60.0019 32.0000 1.9762 1.9772 417.4446 417.7127 0.0404 -1.0000 -1.0000 5250844 1582739605.90 151.4821 60.0019 32.0000 1.9759 1.9769 417.5376 417.8071 0.0406 -1.0000 -1.0000 5250907 1582739606.00 151.4821 60.0019 32.0000 1.9758 1.9769 417.5204 417.7906 0.0406 -1.0000 -1.0000 5250969 1582739606.10 151.4821 60.0019 32.0000 1.9761 1.9772 417.2691 417.5374 0.0403 -1.0000 -1.0000 5251048 1582739606.20 151.4821 60.0019 32.0000 1.9761 1.9772 417.2675 417.5352 0.0403 -1.0000 -1.0000 5251110 1582739606.30 151.4821 60.0019 32.0000 1.9750 1.9760 417.4958 417.7639 0.0403 -1.0000 -1.0000 5251173 1582739606.40 151.4636 60.0019 32.0000 1.9760 1.9770 417.5105 417.7791 0.0404 -1.0000 -1.0000 5251235 1582739606.50 151.4636 60.0019 32.0000 1.9762 1.9772 417.2724 417.5418 0.0404 -1.0000 -1.0000 5251313 1582739606.60 151.4636 60.0019 32.0000 1.9752 1.9762 417.3614 417.6294 0.0404 -1.0000 -1.0000 5251376 1582739606.70 151.4636 60.0019 32.0000 1.9756 1.9766 417.4338 417.7021 0.0402 -1.0000 -1.0000 5251454 1582739606.80 151.4636 60.0019 32.0000 1.9756 1.9766 417.4210 417.6890 0.0403 -1.0000 -1.0000 5251626 1582739606.90 151.4636 60.0019 32.0000 1.9762 1.9772 417.2689 417.5370 0.0403 -1.0000 -1.0000 5251688 1582739607.00 151.4740 60.0019 32.0000 1.9763 1.9774 417.3928 417.6607 0.0403 -1.0000 -1.0000 5251766 1582739607.10 151.4755 60.0019 32.0000 1.9746 1.9756 417.5113 417.7802 0.0405 -1.0000 -1.0000 5251829 1582739607.20 151.4755 60.0019 32.0000 1.9750 1.9760 417.4699 417.7384 0.0403 -1.0000 -1.0000 5251891 1582739607.30 151.4755 60.0019 32.0000 1.9756 1.9767 417.5719 417.8388 0.0401 -1.0000 -1.0000 5252157 1582739607.40 151.4755 60.0019 32.0000 1.9756 1.9766 417.4200 417.6874 0.0402 -1.0000 -1.0000 5252219 1582739607.50 151.4775 60.0019 32.0000 1.9761 1.9772 417.4167 417.6850 0.0403 -1.0000 -1.0000 5252298 1582739607.60 151.5265 60.0019 32.0000 1.9755 1.9766 417.3738 417.6421 0.0403 -1.0000 -1.0000 5252360 1582739607.70 151.5265 60.0019 32.0000 1.9759 1.9769 417.4981 417.7653 0.0402 -1.0000 -1.0000 5252423 1582739607.80 151.5265 60.0019 32.0000 1.9755 1.9765 417.6017 417.8698 0.0403 -1.0000 -1.0000 5252673 1582739607.90 151.5265 60.0019 32.0000 1.9765 1.9775 417.3617 417.6308 0.0404 -1.0000 -1.0000 5252735 1582739608.00 151.5265 60.0019 32.0000 1.9771 1.9781 417.3363 417.6042 0.0403 -1.0000 -1.0000 5252798 1582739608.10 151.5265 60.0019 32.0000 1.9758 1.9769 417.4239 417.6915 0.0402 -1.0000 -1.0000 5252860 1582739608.20 151.5325 60.0019 32.0000 1.9753 1.9763 417.4776 417.7462 0.0403 -1.0000 -1.0000 5252938 1582739608.30 151.5325 60.0019 32.0000 1.9755 1.9765 417.5874 417.8550 0.0403 -1.0000 -1.0000 5253157 1582739608.40 151.5325 60.0019 32.0000 1.9765 1.9775 417.3977 417.6655 0.0402 -1.0000 -1.0000 5253219 1582739608.50 151.5325 60.0019 32.0000 1.9760 1.9770 417.3574 417.6259 0.0404 -1.0000 -1.0000 5253298 1582739608.60 151.5325 60.0019 32.0000 1.9753 1.9764 417.3897 417.6573 0.0403 -1.0000 -1.0000 5253360 1582739608.70 151.4891 60.0019 32.0000 1.9751 1.9762 417.4709 417.7386 0.0402 -1.0000 -1.0000 5253423 1582739608.80 151.4891 60.0019 32.0000 1.9751 1.9762 417.5995 417.8667 0.0402 -1.0000 -1.0000 5253829 1582739608.90 151.4891 60.0019 32.0000 1.9753 1.9763 417.5513 417.8193 0.0403 -1.0000 -1.0000 5253891 1582739609.00 151.4891 60.0019 32.0000 1.9757 1.9768 417.4623 417.7301 0.0402 -1.0000 -1.0000 5253954 1582739609.10 151.4891 60.0019 32.0000 1.9754 1.9764 417.5288 417.7969 0.0404 -1.0000 -1.0000 5254016 1582739609.20 151.5016 60.0019 32.0000 1.9751 1.9761 417.5686 417.8368 0.0403 -1.0000 -1.0000 5254094 1582739609.30 151.5258 60.0019 32.0000 1.9761 1.9771 417.5714 417.8399 0.0403 -1.0000 -1.0000 5254173 1582739609.40 151.5258 60.0019 32.0000 1.9768 1.9779 417.3773 417.6453 0.0402 -1.0000 -1.0000 5254266 1582739609.50 151.5258 60.0019 32.0000 1.9761 1.9771 417.3397 417.6080 0.0404 -1.0000 -1.0000 5254344 1582739609.60 151.5258 60.0019 32.0000 1.9758 1.9768 417.4577 417.7263 0.0404 -1.0000 -1.0000 5254407 1582739609.70 151.5258 60.0019 32.0000 1.9751 1.9762 417.6282 417.8967 0.0403 -1.0000 -1.0000 5254469 1582739609.80 151.5258 60.0019 32.0000 1.9770 1.9780 417.4886 417.7570 0.0403 -1.0000 -1.0000 5254548 1582739609.90 151.5225 60.0015 32.0000 1.9770 1.9781 417.4082 417.6767 0.0403 -1.0000 -1.0000 5254641 1582739610.00 151.5225 60.0015 32.0000 1.9767 1.9777 417.3937 417.6617 0.0403 -1.0000 -1.0000 5254704 1582739610.10 151.5225 60.0015 32.0000 1.9756 1.9766 417.5408 417.8092 0.0403 -1.0000 -1.0000 5254782 1582739610.20 151.5225 60.0015 32.0000 1.9759 1.9770 417.4952 417.7631 0.0403 -1.0000 -1.0000 5254844 1582739610.30 151.5225 60.0015 32.0000 1.9764 1.9774 417.4920 417.7605 0.0403 -1.0000 -1.0000 5254907 1582739610.40 151.5225 60.0015 32.0000 1.9760 1.9770 417.4057 417.6738 0.0403 -1.0000 -1.0000 5255141 1582739610.50 151.5171 60.0015 32.0000 1.9757 1.9768 417.4579 417.7261 0.0403 -1.0000 -1.0000 5255204 1582739610.60 151.5170 60.0015 32.0000 1.9753 1.9763 417.5177 417.7858 0.0403 -1.0000 -1.0000 5255282 1582739610.70 151.5170 60.0015 32.0000 1.9761 1.9771 417.4804 417.7488 0.0404 -1.0000 -1.0000 5255360 1582739610.80 151.5170 60.0015 32.0000 1.9765 1.9775 417.4403 417.7091 0.0404 -1.0000 -1.0000 5255438 1582739610.90 151.5170 60.0015 32.0000 1.9763 1.9774 417.3818 417.6502 0.0403 -1.0000 -1.0000 5255657 1582739611.00 151.5170 60.0015 32.0000 1.9757 1.9767 417.4122 417.6803 0.0403 -1.0000 -1.0000 5255735 1582739611.10 151.4983 60.0015 32.0000 1.9750 1.9761 417.5024 417.7711 0.0404 -1.0000 -1.0000 5255798 1582739611.20 151.4983 60.0015 32.0000 1.9755 1.9765 417.5942 417.8623 0.0403 -1.0000 -1.0000 5255860 1582739611.30 151.4983 60.0015 32.0000 1.9758 1.9768 417.4996 417.7679 0.0403 -1.0000 -1.0000 5255938 1582739611.40 151.4983 60.0015 32.0000 1.9765 1.9776 417.4010 417.6690 0.0403 -1.0000 -1.0000 5256173 1582739611.50 151.4983 60.0015 32.0000 1.9759 1.9769 417.4483 417.7168 0.0404 -1.0000 -1.0000 5256235 1582739611.60 151.4983 60.0015 32.0000 1.9760 1.9770 417.5486 417.8177 0.0404 -1.0000 -1.0000 5256298 1582739611.70 151.4934 60.0015 32.0000 1.9763 1.9773 417.4922 417.7608 0.0403 -1.0000 -1.0000 5256376 1582739611.80 151.4913 60.0015 32.0000 1.9769 1.9780 417.4280 417.6958 0.0402 -1.0000 -1.0000 5256454 1582739611.90 151.4913 60.0015 32.0000 1.9766 1.9777 417.3595 417.6274 0.0403 -1.0000 -1.0000 5256892 1582739612.00 151.4913 60.0015 32.0000 1.9760 1.9771 417.4274 417.6956 0.0402 -1.0000 -1.0000 5256969 1582739612.10 151.4913 60.0015 32.0000 1.9759 1.9769 417.4774 417.7447 0.0402 -1.0000 -1.0000 5257032 1582739612.20 151.4896 60.0015 32.0000 1.9754 1.9765 417.5996 417.8663 0.0401 -1.0000 -1.0000 5257094 1582739612.30 151.4829 60.0015 32.0000 1.9758 1.9768 417.5445 417.8126 0.0403 -1.0000 -1.0000 5257173 1582739612.40 151.4829 60.0015 32.0000 1.9757 1.9767 417.3895 417.6574 0.0402 -1.0000 -1.0000 5257407 1582739612.50 151.4829 60.0015 32.0000 1.9754 1.9764 417.4158 417.6835 0.0402 -1.0000 -1.0000 5257469 1582739612.60 151.4829 60.0015 32.0000 1.9754 1.9765 417.4811 417.7491 0.0403 -1.0000 -1.0000 5257532 1582739612.70 151.4829 60.0015 32.0000 1.9758 1.9769 417.5210 417.7891 0.0403 -1.0000 -1.0000 5257610 1582739612.80 151.5081 60.0015 32.0000 1.9766 1.9776 417.3919 417.6605 0.0404 -1.0000 -1.0000 5257688 1582739612.90 151.5081 60.0015 32.0000 1.9761 1.9772 417.4208 417.6885 0.0402 -1.0000 -1.0000 5257751 1582739613.00 151.5081 60.0015 32.0000 1.9756 1.9766 417.6302 417.8984 0.0404 -1.0000 -1.0000 5257813 1582739613.10 151.5081 60.0015 32.0000 1.9755 1.9766 417.6112 417.8802 0.0404 -1.0000 -1.0000 5257876 1582739613.20 151.5081 60.0015 32.0000 1.9763 1.9774 417.5294 417.7972 0.0402 -1.0000 -1.0000 5257938 1582739613.30 151.5081 60.0015 32.0000 1.9767 1.9777 417.3216 417.5890 0.0402 -1.0000 -1.0000 5258016 1582739613.40 151.5600 60.0015 32.0000 1.9767 1.9777 417.3698 417.6377 0.0403 -1.0000 -1.0000 5258079 1582739613.50 151.5600 60.0015 32.0000 1.9760 1.9771 417.5075 417.7763 0.0404 -1.0000 -1.0000 5258516 1582739613.60 151.5600 60.0015 32.0000 1.9757 1.9767 417.5681 417.8365 0.0403 -1.0000 -1.0000 5258579 1582739613.70 151.5600 60.0015 32.0000 1.9763 1.9773 417.3486 417.6166 0.0404 -1.0000 -1.0000 5258641 1582739613.80 151.5600 60.0015 32.0000 1.9768 1.9779 417.3646 417.6334 0.0403 -1.0000 -1.0000 5258719 1582739613.90 151.5600 60.0015 32.0000 1.9756 1.9767 417.4863 417.7556 0.0406 -1.0000 -1.0000 5258782 1582739614.00 151.5750 60.0015 32.0000 1.9751 1.9761 417.6063 417.8756 0.0404 -1.0000 -1.0000 5259016 1582739614.10 151.5750 60.0015 32.0000 1.9762 1.9772 417.4960 417.7642 0.0403 -1.0000 -1.0000 5259094 1582739614.20 151.5750 60.0015 32.0000 1.9763 1.9774 417.3669 417.6345 0.0402 -1.0000 -1.0000 5259157 1582739614.30 151.5750 60.0015 32.0000 1.9763 1.9773 417.3206 417.5883 0.0403 -1.0000 -1.0000 5259219 1582739614.40 151.5750 60.0015 32.0000 1.9755 1.9765 417.4750 417.7430 0.0403 -1.0000 -1.0000 5259298 1582739614.50 151.5750 60.0015 32.0000 1.9747 1.9758 417.6100 417.8782 0.0402 -1.0000 -1.0000 5259360 1582739614.60 151.5750 60.0015 32.0000 1.9753 1.9764 417.4918 417.7600 0.0403 -1.0000 -1.0000 5259423 1582739614.70 151.5224 60.0023 32.0000 1.9762 1.9773 417.2162 417.4836 0.0403 -1.0000 -1.0000 5259501 1582739614.80 151.5224 60.0023 32.0000 1.9767 1.9778 417.4239 417.6919 0.0403 -1.0000 -1.0000 5259563 1582739614.90 151.5224 60.0023 32.0000 1.9759 1.9769 417.6114 417.8798 0.0404 -1.0000 -1.0000 5259626 1582739615.00 151.5224 60.0023 32.0000 1.9753 1.9763 417.5688 417.8358 0.0401 -1.0000 -1.0000 5259688 1582739615.10 151.5224 60.0023 32.0000 1.9759 1.9769 417.3245 417.5929 0.0404 -1.0000 -1.0000 5259751 1582739615.20 151.4723 60.0023 32.0000 1.9762 1.9772 417.3435 417.6116 0.0403 -1.0000 -1.0000 5259813 1582739615.30 151.4614 60.0023 32.0000 1.9757 1.9768 417.5005 417.7687 0.0404 -1.0000 -1.0000 5259891 1582739615.40 151.4614 60.0023 32.0000 1.9755 1.9766 417.5516 417.8205 0.0404 -1.0000 -1.0000 5259954 1582739615.50 151.4614 60.0023 32.0000 1.9744 1.9754 417.4983 417.7672 0.0404 -1.0000 -1.0000 5300688 1582739615.60 151.4614 60.0023 32.0000 1.9770 1.9781 417.3830 417.6521 0.0405 -1.0000 -1.0000 5300751 1582739615.70 151.4614 60.0023 32.0000 1.9765 1.9775 417.2666 417.5358 0.0405 -1.0000 -1.0000 5300829 1582739615.80 151.5005 60.0023 32.0000 1.9762 1.9772 417.3689 417.6374 0.0403 -1.0000 -1.0000 5300891 1582739615.90 151.5005 60.0023 32.0000 1.9763 1.9774 417.5146 417.7830 0.0404 -1.0000 -1.0000 5300954 1582739616.00 151.5005 60.0023 32.0000 1.9756 1.9767 417.3847 417.6533 0.0404 -1.0000 -1.0000 5301016 1582739616.10 151.5005 60.0023 32.0000 1.9758 1.9769 417.3289 417.5991 0.0406 -1.0000 -1.0000 5301094 1582739616.20 151.5005 60.0023 32.0000 1.9768 1.9779 417.2629 417.5312 0.0403 -1.0000 -1.0000 5301157 1582739616.30 151.5005 60.0023 32.0000 1.9758 1.9768 417.4641 417.7318 0.0403 -1.0000 -1.0000 5301219 1582739616.40 151.4763 60.0023 32.0000 1.9750 1.9761 417.6075 417.8768 0.0404 -1.0000 -1.0000 5301298 1582739616.50 151.4763 60.0023 32.0000 1.9754 1.9764 417.5177 417.7859 0.0403 -1.0000 -1.0000 5301423 1582739616.60 151.4763 60.0023 32.0000 1.9760 1.9771 417.3974 417.6656 0.0404 -1.0000 -1.0000 5301485 1582739616.70 151.4763 60.0023 32.0000 1.9762 1.9773 417.3104 417.5775 0.0402 -1.0000 -1.0000 5301548 1582739616.80 151.4763 60.0023 32.0000 1.9755 1.9766 417.4126 417.6816 0.0405 -1.0000 -1.0000 5301610 1582739616.90 151.4763 60.0023 32.0000 1.9754 1.9765 417.4847 417.7534 0.0403 -1.0000 -1.0000 5301673 1582739617.00 151.4969 60.0023 32.0000 1.9746 1.9757 417.5381 417.8068 0.0403 -1.0000 -1.0000 5301766 1582739617.10 151.4969 60.0023 32.0000 1.9756 1.9767 417.4570 417.7242 0.0402 -1.0000 -1.0000 5301829 1582739617.20 151.4969 60.0023 32.0000 1.9758 1.9768 417.3224 417.5905 0.0403 -1.0000 -1.0000 5301891 1582739617.30 151.4969 60.0023 32.0000 1.9757 1.9768 417.4966 417.7643 0.0402 -1.0000 -1.0000 5301969 1582739617.40 151.4969 60.0023 32.0000 1.9754 1.9765 417.5136 417.7823 0.0404 -1.0000 -1.0000 5302032 1582739617.50 151.4632 60.0023 32.0000 1.9759 1.9769 417.4775 417.7454 0.0403 -1.0000 -1.0000 5302782 1582739617.60 151.4559 60.0023 32.0000 1.9756 1.9767 417.3730 417.6412 0.0404 -1.0000 -1.0000 5302844 1582739617.70 151.4559 60.0023 32.0000 1.9760 1.9771 417.3448 417.6116 0.0401 -1.0000 -1.0000 5302907 1582739617.80 151.4559 60.0023 32.0000 1.9753 1.9764 417.3933 417.6611 0.0403 -1.0000 -1.0000 5302985 1582739617.90 151.4559 60.0023 32.0000 1.9759 1.9770 417.4793 417.7478 0.0404 -1.0000 -1.0000 5303063 1582739618.00 151.4637 60.0023 32.0000 1.9755 1.9765 417.4476 417.7156 0.0403 -1.0000 -1.0000 5303126 1582739618.10 151.5080 60.0023 32.0000 1.9757 1.9768 417.3911 417.6593 0.0403 -1.0000 -1.0000 5303188 1582739618.20 151.5080 60.0023 32.0000 1.9764 1.9774 417.3424 417.6110 0.0404 -1.0000 -1.0000 5303251 1582739618.30 151.5080 60.0023 32.0000 1.9763 1.9774 417.4279 417.6977 0.0406 -1.0000 -1.0000 5303313 1582739618.40 151.5080 60.0023 32.0000 1.9760 1.9770 417.5480 417.8172 0.0405 -1.0000 -1.0000 5303392 1582739618.50 151.5080 60.0023 32.0000 1.9758 1.9768 417.5174 417.7873 0.0405 -1.0000 -1.0000 5303454 1582739618.60 151.5080 60.0023 32.0000 1.9765 1.9776 417.3615 417.6303 0.0404 -1.0000 -1.0000 5303516 1582739618.70 151.4436 60.0023 32.0000 1.9760 1.9771 417.3135 417.5813 0.0402 -1.0000 -1.0000 5303594 1582739618.80 151.4436 60.0023 32.0000 1.9757 1.9767 417.4192 417.6869 0.0403 -1.0000 -1.0000 5303657 1582739618.90 151.4436 60.0023 32.0000 1.9755 1.9765 417.5432 417.8116 0.0403 -1.0000 -1.0000 5303719 1582739619.00 151.4436 60.0023 32.0000 1.9749 1.9759 417.4663 417.7348 0.0404 -1.0000 -1.0000 5303782 1582739619.10 151.4436 60.0023 32.0000 1.9750 1.9761 417.3699 417.6375 0.0402 -1.0000 -1.0000 5303907 1582739619.20 151.4541 60.0023 32.0000 1.9757 1.9768 417.3374 417.6048 0.0403 -1.0000 -1.0000 5303969 1582739619.30 151.4908 60.0023 32.0000 1.9760 1.9771 417.2704 417.5390 0.0404 -1.0000 -1.0000 5304048 1582739619.40 151.4908 60.0023 32.0000 1.9754 1.9765 417.4222 417.6914 0.0404 -1.0000 -1.0000 5304110 1582739619.50 151.4908 60.0023 32.0000 1.9758 1.9769 417.4167 417.6846 0.0403 -1.0000 -1.0000 5304188 1582739619.60 151.4908 60.0023 32.0000 1.9763 1.9774 417.2671 417.5345 0.0402 -1.0000 -1.0000 5304423 1582739619.70 151.4908 60.0023 32.0000 1.9760 1.9770 417.3292 417.5966 0.0402 -1.0000 -1.0000 5304485 1582739619.80 151.5008 60.0022 32.0000 1.9750 1.9760 417.5573 417.8246 0.0402 -1.0000 -1.0000 5304563 1582739619.90 151.5008 60.0022 32.0000 1.9753 1.9763 417.5366 417.8044 0.0403 -1.0000 -1.0000 5304626 1582739620.00 151.5008 60.0022 32.0000 1.9759 1.9769 417.3589 417.6262 0.0401 -1.0000 -1.0000 5304688 1582739620.10 151.5008 60.0022 32.0000 1.9761 1.9771 417.2740 417.5410 0.0402 -1.0000 -1.0000 5304907 1582739620.20 151.5008 60.0022 32.0000 1.9753 1.9764 417.4303 417.6983 0.0402 -1.0000 -1.0000 5304969 1582739620.30 151.5008 60.0022 32.0000 1.9755 1.9765 417.4972 417.7646 0.0402 -1.0000 -1.0000 5305032 1582739620.40 151.4915 60.0022 32.0000 1.9756 1.9766 417.5129 417.7820 0.0405 -1.0000 -1.0000 5305110 1582739620.50 151.4711 60.0022 32.0000 1.9757 1.9767 417.4258 417.6943 0.0403 -1.0000 -1.0000 5305173 1582739620.60 151.4711 60.0022 32.0000 1.9764 1.9774 417.4264 417.6944 0.0403 -1.0000 -1.0000 5306001 1582739620.70 151.4711 60.0022 32.0000 1.9753 1.9763 417.5421 417.8108 0.0404 -1.0000 -1.0000 5306079 1582739620.80 151.4711 60.0022 32.0000 1.9753 1.9763 417.5693 417.8363 0.0402 -1.0000 -1.0000 5306141 1582739620.90 151.4711 60.0022 32.0000 1.9757 1.9768 417.4069 417.6757 0.0404 -1.0000 -1.0000 5306204 1582739621.00 151.4988 60.0022 32.0000 1.9764 1.9774 417.3032 417.5708 0.0402 -1.0000 -1.0000 5306282 1582739621.10 151.5172 60.0022 32.0000 1.9756 1.9766 417.2431 417.5108 0.0403 -1.0000 -1.0000 5306344 1582739621.20 151.5172 60.0022 32.0000 1.9754 1.9765 417.4314 417.6986 0.0402 -1.0000 -1.0000 5306391 1582739621.30 151.5172 60.0022 32.0000 1.9754 1.9764 417.5019 417.7699 0.0403 -1.0000 -1.0000 5306469 1582739621.40 151.5172 60.0022 32.0000 1.9748 1.9758 417.4562 417.7239 0.0402 -1.0000 -1.0000 5306532 1582739621.50 151.5172 60.0022 32.0000 1.9759 1.9770 417.1625 417.4306 0.0403 -1.0000 -1.0000 5306610 1582739621.60 151.4819 60.0022 32.0000 1.9762 1.9772 417.2701 417.5373 0.0402 -1.0000 -1.0000 5306673 1582739621.70 151.4556 60.0022 32.0000 1.9752 1.9762 417.3914 417.6587 0.0402 -1.0000 -1.0000 5306735 1582739621.80 151.4556 60.0022 32.0000 1.9758 1.9769 417.4397 417.7087 0.0405 -1.0000 -1.0000 5306813 1582739621.90 151.4556 60.0022 32.0000 1.9759 1.9769 417.3418 417.6099 0.0403 -1.0000 -1.0000 5306876 1582739622.00 151.4556 60.0022 32.0000 1.9760 1.9770 417.2604 417.5285 0.0404 -1.0000 -1.0000 5306938 1582739622.10 151.4556 60.0022 32.0000 1.9759 1.9769 417.3373 417.6058 0.0404 -1.0000 -1.0000 5307001 1582739622.20 151.4958 60.0022 32.0000 1.9753 1.9763 417.4831 417.7513 0.0403 -1.0000 -1.0000 5307063 1582739622.30 151.5525 60.0022 32.0000 1.9754 1.9764 417.5081 417.7765 0.0404 -1.0000 -1.0000 5307126 1582739622.40 151.5525 60.0022 32.0000 1.9755 1.9766 417.4832 417.7503 0.0401 -1.0000 -1.0000 5307204 1582739622.50 151.5525 60.0022 32.0000 1.9765 1.9775 417.4333 417.7022 0.0404 -1.0000 -1.0000 5307267 1582739622.60 151.5525 60.0022 32.0000 1.9768 1.9778 417.3376 417.6059 0.0404 -1.0000 -1.0000 5307329 1582739622.70 151.5525 60.0022 32.0000 1.9750 1.9760 417.4283 417.6957 0.0401 -1.0000 -1.0000 5307438 1582739622.80 151.5437 60.0022 32.0000 1.9743 1.9753 417.5008 417.7677 0.0401 -1.0000 -1.0000 5307501 1582739622.90 151.5327 60.0022 32.0000 1.9748 1.9759 417.3825 417.6493 0.0402 -1.0000 -1.0000 5307563 1582739623.00 151.5327 60.0022 32.0000 1.9761 1.9772 417.2756 417.5434 0.0402 -1.0000 -1.0000 5307641 1582739623.10 151.5327 60.0022 32.0000 1.9767 1.9777 417.3804 417.6484 0.0403 -1.0000 -1.0000 5307704 1582739623.20 151.5327 60.0022 32.0000 1.9751 1.9761 417.4329 417.7004 0.0401 -1.0000 -1.0000 5307985 1582739623.30 151.5327 60.0022 32.0000 1.9750 1.9760 417.4480 417.7163 0.0402 -1.0000 -1.0000 5308063 1582739623.40 151.4619 60.0022 32.0000 1.9760 1.9771 417.3789 417.6476 0.0404 -1.0000 -1.0000 5308126 1582739623.50 151.4619 60.0022 32.0000 1.9766 1.9777 417.2805 417.5494 0.0405 -1.0000 -1.0000 5308235 1582739623.60 151.4619 60.0022 32.0000 1.9761 1.9772 417.3336 417.6030 0.0405 -1.0000 -1.0000 5308298 1582739623.70 151.4619 60.0022 32.0000 1.9757 1.9767 417.4129 417.6820 0.0405 -1.0000 -1.0000 5308469 1582739623.80 151.4619 60.0022 32.0000 1.9757 1.9767 417.5758 417.8454 0.0405 -1.0000 -1.0000 5308532 1582739623.90 151.4619 60.0022 32.0000 1.9766 1.9776 417.5001 417.7703 0.0405 -1.0000 -1.0000 5308594 1582739624.00 151.5708 60.0022 32.0000 1.9771 1.9781 417.3666 417.6350 0.0403 -1.0000 -1.0000 5308673 1582739624.10 151.5933 60.0022 32.0000 1.9757 1.9767 417.4286 417.6970 0.0404 -1.0000 -1.0000 5308735 1582739624.20 151.5933 60.0022 32.0000 1.9759 1.9769 417.5397 417.8085 0.0403 -1.0000 -1.0000 5308923 1582739624.30 151.5933 60.0022 32.0000 1.9762 1.9773 417.5578 417.8258 0.0403 -1.0000 -1.0000 5308985 1582739624.40 151.5933 60.0022 32.0000 1.9771 1.9781 417.3657 417.6345 0.0404 -1.0000 -1.0000 5309048 1582739624.50 151.5933 60.0022 32.0000 1.9765 1.9776 417.3198 417.5875 0.0402 -1.0000 -1.0000 5309110 1582739624.60 151.5018 60.0024 32.0000 1.9762 1.9772 417.3773 417.6449 0.0403 -1.0000 -1.0000 5309251 1582739624.70 151.5018 60.0024 32.0000 1.9757 1.9767 417.4800 417.7488 0.0404 -1.0000 -1.0000 5309438 1582739624.80 151.5018 60.0024 32.0000 1.9754 1.9765 417.4996 417.7668 0.0402 -1.0000 -1.0000 5309501 1582739624.90 151.5018 60.0024 32.0000 1.9758 1.9769 417.4617 417.7295 0.0403 -1.0000 -1.0000 5309563 1582739625.00 151.5018 60.0024 32.0000 1.9761 1.9772 417.2709 417.5395 0.0404 -1.0000 -1.0000 5309626 1582739625.10 151.5018 60.0024 32.0000 1.9766 1.9776 417.3088 417.5762 0.0402 -1.0000 -1.0000 5309688 1582739625.20 151.5254 60.0024 32.0000 1.9751 1.9761 417.4598 417.7276 0.0403 -1.0000 -1.0000 5310173 1582739625.30 151.5254 60.0024 32.0000 1.9753 1.9763 417.4920 417.7595 0.0401 -1.0000 -1.0000 5310251 1582739625.40 151.5254 60.0024 32.0000 1.9759 1.9769 417.3045 417.5711 0.0402 -1.0000 -1.0000 5310313 1582739625.50 151.5254 60.0024 32.0000 1.9764 1.9774 417.2453 417.5128 0.0402 -1.0000 -1.0000 5310376 1582739625.60 151.5254 60.0024 32.0000 1.9758 1.9768 417.4501 417.7178 0.0402 -1.0000 -1.0000 5310501 1582739625.70 151.4933 60.0024 32.0000 1.9760 1.9770 417.6133 417.8808 0.0401 -1.0000 -1.0000 5310563 1582739625.80 151.4612 60.0024 32.0000 1.9750 1.9761 417.5761 417.8435 0.0402 -1.0000 -1.0000 5310673 1582739625.90 151.4612 60.0024 32.0000 1.9759 1.9770 417.4335 417.7009 0.0403 -1.0000 -1.0000 5310735 1582739626.00 151.4612 60.0024 32.0000 1.9759 1.9769 417.3204 417.5885 0.0402 -1.0000 -1.0000 5310798 1582739626.10 151.4612 60.0024 32.0000 1.9764 1.9775 417.3734 417.6416 0.0403 -1.0000 -1.0000 5310860 1582739626.20 151.4612 60.0024 32.0000 1.9753 1.9763 417.4305 417.6976 0.0402 -1.0000 -1.0000 5310923 1582739626.30 151.5101 60.0024 32.0000 1.9757 1.9767 417.5542 417.8216 0.0402 -1.0000 -1.0000 5311173 1582739626.40 151.5101 60.0024 32.0000 1.9757 1.9768 417.3770 417.6445 0.0403 -1.0000 -1.0000 5311235 1582739626.50 151.5101 60.0024 32.0000 1.9765 1.9776 417.3178 417.5858 0.0403 -1.0000 -1.0000 5311298 1582739626.60 151.5101 60.0024 32.0000 1.9758 1.9768 417.3930 417.6609 0.0402 -1.0000 -1.0000 5311360 1582739626.70 151.5101 60.0024 32.0000 1.9756 1.9766 417.4608 417.7280 0.0402 -1.0000 -1.0000 5311438 1582739626.80 151.5131 60.0024 32.0000 1.9754 1.9765 417.4794 417.7471 0.0402 -1.0000 -1.0000 5311563 1582739626.90 151.5131 60.0024 32.0000 1.9761 1.9771 417.4942 417.7605 0.0401 -1.0000 -1.0000 5311626 1582739627.00 151.5131 60.0024 32.0000 1.9764 1.9774 417.3654 417.6321 0.0400 -1.0000 -1.0000 5311704 1582739627.10 151.5131 60.0024 32.0000 1.9766 1.9777 417.3275 417.5943 0.0401 -1.0000 -1.0000 5311766 1582739627.20 151.5131 60.0024 32.0000 1.9763 1.9774 417.6596 417.9268 0.0402 -1.0000 -1.0000 5311829 1582739627.30 151.5131 60.0024 32.0000 1.9763 1.9774 417.4823 417.7502 0.0403 -1.0000 -1.0000 5312032 1582739627.40 151.4834 60.0024 32.0000 1.9769 1.9780 417.4348 417.7028 0.0403 -1.0000 -1.0000 5312094 1582739627.50 151.4834 60.0024 32.0000 1.9764 1.9774 417.3417 417.6098 0.0403 -1.0000 -1.0000 5312173 1582739627.60 151.4834 60.0024 32.0000 1.9758 1.9768 417.4723 417.7394 0.0402 -1.0000 -1.0000 5312235 1582739627.70 151.4834 60.0024 32.0000 1.9756 1.9767 417.4263 417.6937 0.0402 -1.0000 -1.0000 5312298 1582739627.80 151.4834 60.0024 32.0000 1.9764 1.9774 417.3209 417.5882 0.0401 -1.0000 -1.0000 5313344 1582739627.90 151.4834 60.0024 32.0000 1.9760 1.9770 417.3381 417.6050 0.0401 -1.0000 -1.0000 5313423 1582739628.00 151.5067 60.0024 32.0000 1.9755 1.9765 417.4610 417.7279 0.0401 -1.0000 -1.0000 5313485 1582739628.10 151.5067 60.0024 32.0000 1.9756 1.9766 417.6330 417.9003 0.0401 -1.0000 -1.0000 5313563 1582739628.20 151.5067 60.0024 32.0000 1.9754 1.9764 417.4677 417.7342 0.0401 -1.0000 -1.0000 5313626 1582739628.30 151.5067 60.0024 32.0000 1.9761 1.9771 417.3007 417.5691 0.0403 -1.0000 -1.0000 5313688 1582739628.40 151.5067 60.0024 32.0000 1.9760 1.9770 417.3722 417.6394 0.0401 -1.0000 -1.0000 5313751 1582739628.50 151.5599 60.0024 32.0000 1.9761 1.9771 417.5186 417.7855 0.0401 -1.0000 -1.0000 5313813 1582739628.60 151.5706 60.0024 32.0000 1.9750 1.9761 417.4767 417.7444 0.0402 -1.0000 -1.0000 5313876 1582739628.70 151.5706 60.0024 32.0000 1.9759 1.9769 417.5301 417.7967 0.0401 -1.0000 -1.0000 5313969 1582739628.80 151.5706 60.0024 32.0000 1.9766 1.9776 417.3251 417.5929 0.0403 -1.0000 -1.0000 5314032 1582739628.90 151.5706 60.0024 32.0000 1.9760 1.9770 417.5056 417.7725 0.0401 -1.0000 -1.0000 5314094 1582739629.00 151.5706 60.0024 32.0000 1.9750 1.9760 417.5404 417.8072 0.0401 -1.0000 -1.0000 5314173 1582739629.10 151.5291 60.0024 32.0000 1.9751 1.9761 417.4640 417.7309 0.0401 -1.0000 -1.0000 5314266 1582739629.20 151.5291 60.0024 32.0000 1.9760 1.9770 417.4357 417.7021 0.0400 -1.0000 -1.0000 5314329 1582739629.30 151.5291 60.0024 32.0000 1.9763 1.9773 417.3487 417.6158 0.0401 -1.0000 -1.0000 5314391 1582739629.40 151.5291 60.0024 32.0000 1.9758 1.9769 417.3888 417.6558 0.0402 -1.0000 -1.0000 5314454 1582739629.50 151.5291 60.0024 32.0000 1.9751 1.9762 417.5416 417.8094 0.0403 -1.0000 -1.0000 5314532 1582739629.60 151.5415 60.0033 32.0000 1.9751 1.9761 417.4326 417.7003 0.0403 -1.0000 -1.0000 5314594 1582739629.70 151.5415 60.0033 32.0000 1.9757 1.9767 417.4032 417.6719 0.0403 -1.0000 -1.0000 5314657 1582739629.80 151.5415 60.0033 32.0000 1.9763 1.9774 417.3573 417.6249 0.0402 -1.0000 -1.0000 5314735 1582739629.90 151.5415 60.0033 32.0000 1.9755 1.9766 417.3820 417.6490 0.0401 -1.0000 -1.0000 5314798 1582739630.00 151.5415 60.0033 32.0000 1.9749 1.9760 417.5385 417.8059 0.0402 -1.0000 -1.0000 5314860 1582739630.10 151.5525 60.0033 32.0000 1.9757 1.9767 417.5121 417.7798 0.0403 -1.0000 -1.0000 5314923 1582739630.20 151.5753 60.0033 32.0000 1.9755 1.9766 417.4062 417.6747 0.0404 -1.0000 -1.0000 5314985 1582739630.30 151.5753 60.0033 32.0000 1.9754 1.9765 417.4446 417.7129 0.0403 -1.0000 -1.0000 5315048 1582739630.40 151.5753 60.0033 32.0000 1.9759 1.9769 417.4141 417.6815 0.0402 -1.0000 -1.0000 5315126 1582739630.50 151.5753 60.0033 32.0000 1.9752 1.9762 417.5296 417.7967 0.0402 -1.0000 -1.0000 5315189 1582739630.60 151.5751 60.0033 32.0000 1.9754 1.9764 417.5816 417.8501 0.0403 -1.0000 -1.0000 5315251 1582739630.70 151.5383 60.0033 32.0000 1.9767 1.9777 417.3394 417.6056 0.0400 -1.0000 -1.0000 5315329 1582739630.80 151.5383 60.0033 32.0000 1.9764 1.9774 417.3440 417.6113 0.0403 -1.0000 -1.0000 5315392 1582739630.90 151.5383 60.0033 32.0000 1.9756 1.9767 417.4450 417.7128 0.0403 -1.0000 -1.0000 5315673 1582739631.00 151.5383 60.0033 32.0000 1.9754 1.9764 417.4533 417.7211 0.0402 -1.0000 -1.0000 5315751 1582739631.10 151.5383 60.0033 32.0000 1.9758 1.9768 417.3911 417.6584 0.0402 -1.0000 -1.0000 5315813 1582739631.20 151.5383 60.0033 32.0000 1.9753 1.9763 417.2816 417.5483 0.0401 -1.0000 -1.0000 5315876 1582739631.30 151.4997 60.0033 32.0000 1.9755 1.9766 417.3175 417.5853 0.0403 -1.0000 -1.0000 5315938 1582739631.40 151.4997 60.0033 32.0000 1.9753 1.9764 417.4769 417.7437 0.0401 -1.0000 -1.0000 5316188 1582739631.50 151.4997 60.0033 32.0000 1.9749 1.9760 417.6003 417.8666 0.0400 -1.0000 -1.0000 5316266 1582739631.60 151.4997 60.0033 32.0000 1.9748 1.9758 417.4872 417.7546 0.0402 -1.0000 -1.0000 5316329 1582739631.70 151.4997 60.0033 32.0000 1.9756 1.9766 417.3380 417.6040 0.0400 -1.0000 -1.0000 5316391 1582739631.80 151.5335 60.0033 32.0000 1.9756 1.9767 417.3772 417.6439 0.0402 -1.0000 -1.0000 5316469 1582739631.90 151.5403 60.0033 32.0000 1.9752 1.9763 417.4986 417.7669 0.0403 -1.0000 -1.0000 5316532 1582739632.00 151.5403 60.0033 32.0000 1.9748 1.9758 417.5624 417.8297 0.0401 -1.0000 -1.0000 5316829 1582739632.10 151.5403 60.0033 32.0000 1.9752 1.9762 417.5187 417.7865 0.0403 -1.0000 -1.0000 5316907 1582739632.20 151.5403 60.0033 32.0000 1.9755 1.9766 417.3957 417.6635 0.0402 -1.0000 -1.0000 5317048 1582739632.30 151.5403 60.0033 32.0000 1.9763 1.9773 417.3749 417.6429 0.0402 -1.0000 -1.0000 5317095 1582739632.40 151.5815 60.0033 32.0000 1.9761 1.9771 417.4334 417.7004 0.0402 -1.0000 -1.0000 5317173 1582739632.50 151.5815 60.0033 32.0000 1.9753 1.9764 417.5892 417.8565 0.0402 -1.0000 -1.0000 5317235 1582739632.60 151.5815 60.0033 32.0000 1.9754 1.9764 417.4312 417.6979 0.0401 -1.0000 -1.0000 5317298 1582739632.70 151.5815 60.0033 32.0000 1.9761 1.9772 417.3876 417.6551 0.0402 -1.0000 -1.0000 5317376 1582739632.80 151.5815 60.0033 32.0000 1.9762 1.9772 417.2946 417.5623 0.0403 -1.0000 -1.0000 5317548 1582739632.90 151.5051 60.0033 32.0000 1.9753 1.9763 417.4098 417.6775 0.0403 -1.0000 -1.0000 5317610 1582739633.00 151.5051 60.0033 32.0000 1.9751 1.9761 417.4819 417.7502 0.0404 -1.0000 -1.0000 5317766 1582739633.10 151.5051 60.0033 32.0000 1.9750 1.9761 417.3926 417.6615 0.0404 -1.0000 -1.0000 5317829 1582739633.20 151.5051 60.0033 32.0000 1.9757 1.9768 417.2721 417.5397 0.0402 -1.0000 -1.0000 5317891 1582739633.30 151.5051 60.0033 32.0000 1.9761 1.9772 417.2802 417.5480 0.0403 -1.0000 -1.0000 5317954 1582739633.40 151.5525 60.0033 32.0000 1.9745 1.9756 417.5267 417.7948 0.0403 -1.0000 -1.0000 5318016 1582739633.50 151.6104 60.0033 32.0000 1.9750 1.9761 417.4871 417.7549 0.0403 -1.0000 -1.0000 5318469 1582739633.60 151.6104 60.0033 32.0000 1.9757 1.9768 417.4050 417.6732 0.0403 -1.0000 -1.0000 5318532 1582739633.70 151.6104 60.0033 32.0000 1.9759 1.9770 417.3714 417.6385 0.0401 -1.0000 -1.0000 5318579 1582739633.80 151.6104 60.0033 32.0000 1.9761 1.9772 417.3931 417.6604 0.0403 -1.0000 -1.0000 5318657 1582739633.90 151.6104 60.0033 32.0000 1.9756 1.9767 417.5384 417.8078 0.0405 -1.0000 -1.0000 5318719 1582739634.00 151.5854 60.0033 32.0000 1.9749 1.9759 417.5592 417.8270 0.0402 -1.0000 -1.0000 5318892 1582739634.10 151.5771 60.0033 32.0000 1.9753 1.9763 417.3915 417.6583 0.0400 -1.0000 -1.0000 5318970 1582739634.20 151.5771 60.0033 32.0000 1.9757 1.9767 417.3031 417.5709 0.0403 -1.0000 -1.0000 5319032 1582739634.30 151.5771 60.0033 32.0000 1.9758 1.9768 417.3593 417.6262 0.0402 -1.0000 -1.0000 5319095 1582739634.40 151.5771 60.0033 32.0000 1.9754 1.9765 417.4375 417.7058 0.0403 -1.0000 -1.0000 5319173 1582739634.50 151.5771 60.0033 32.0000 1.9755 1.9766 417.4232 417.6912 0.0403 -1.0000 -1.0000 5319407 1582739634.60 151.5399 60.0030 32.0000 1.9762 1.9772 417.3094 417.5762 0.0401 -1.0000 -1.0000 5319470 1582739634.70 151.5399 60.0030 32.0000 1.9763 1.9773 417.2962 417.5636 0.0401 -1.0000 -1.0000 5319548 1582739634.80 151.5399 60.0030 32.0000 1.9758 1.9768 417.4494 417.7170 0.0403 -1.0000 -1.0000 5319610 1582739634.90 151.5399 60.0030 32.0000 1.9753 1.9764 417.5532 417.8212 0.0402 -1.0000 -1.0000 5319673 1582739635.00 151.5399 60.0030 32.0000 1.9754 1.9765 417.4815 417.7492 0.0403 -1.0000 -1.0000 5319923 1582739635.10 151.5399 60.0030 32.0000 1.9763 1.9773 417.3939 417.6625 0.0404 -1.0000 -1.0000 5319985 1582739635.20 151.5249 60.0030 32.0000 1.9758 1.9768 417.3869 417.6546 0.0403 -1.0000 -1.0000 5320048 1582739635.30 151.5249 60.0030 32.0000 1.9754 1.9764 417.3557 417.6244 0.0404 -1.0000 -1.0000 5320126 1582739635.40 151.5249 60.0030 32.0000 1.9755 1.9765 417.4566 417.7248 0.0403 -1.0000 -1.0000 5320188 1582739635.50 151.5249 60.0030 32.0000 1.9752 1.9763 417.4992 417.7678 0.0404 -1.0000 -1.0000 5320251 1582739635.60 151.5249 60.0030 32.0000 1.9752 1.9762 417.3635 417.6316 0.0403 -1.0000 -1.0000 5320673 1582739635.70 151.5051 60.0030 32.0000 1.9746 1.9757 417.4942 417.7624 0.0403 -1.0000 -1.0000 5320735 1582739635.80 151.5033 60.0030 32.0000 1.9748 1.9759 417.5143 417.7821 0.0402 -1.0000 -1.0000 5320813 1582739635.90 151.5033 60.0030 32.0000 1.9750 1.9760 417.4362 417.7036 0.0402 -1.0000 -1.0000 5320876 1582739636.00 151.5033 60.0030 32.0000 1.9754 1.9764 417.3481 417.6174 0.0404 -1.0000 -1.0000 5320938 1582739636.10 151.5033 60.0030 32.0000 1.9756 1.9767 417.2644 417.5319 0.0402 -1.0000 -1.0000 5321079 1582739636.20 151.5053 60.0030 32.0000 1.9756 1.9766 417.3419 417.6087 0.0401 -1.0000 -1.0000 5321141 1582739636.30 151.5340 60.0030 32.0000 1.9755 1.9765 417.4760 417.7440 0.0402 -1.0000 -1.0000 5321204 1582739636.40 151.5340 60.0030 32.0000 1.9746 1.9757 417.4888 417.7563 0.0403 -1.0000 -1.0000 5321282 1582739636.50 151.5340 60.0030 32.0000 1.9761 1.9771 417.3847 417.6530 0.0403 -1.0000 -1.0000 5321344 1582739636.60 151.5340 60.0030 32.0000 1.9763 1.9773 417.2792 417.5460 0.0401 -1.0000 -1.0000 5321407 1582739636.70 151.5340 60.0030 32.0000 1.9749 1.9760 417.4279 417.6954 0.0402 -1.0000 -1.0000 5321485 1582739636.80 151.5524 60.0030 32.0000 1.9756 1.9766 417.4842 417.7524 0.0404 -1.0000 -1.0000 5321548 1582739636.90 151.5524 60.0030 32.0000 1.9761 1.9772 417.3943 417.6627 0.0403 -1.0000 -1.0000 5321610 1582739637.00 151.5524 60.0030 32.0000 1.9760 1.9770 417.2435 417.5107 0.0402 -1.0000 -1.0000 5321673 1582739637.10 151.5524 60.0030 32.0000 1.9751 1.9761 417.2996 417.5674 0.0402 -1.0000 -1.0000 5322344 1582739637.20 151.5524 60.0030 32.0000 1.9746 1.9756 417.3832 417.6513 0.0403 -1.0000 -1.0000 5322407 1582739637.30 151.4862 60.0030 32.0000 1.9758 1.9769 417.4237 417.6915 0.0402 -1.0000 -1.0000 5322485 1582739637.40 151.4829 60.0030 32.0000 1.9756 1.9766 417.2282 417.4962 0.0403 -1.0000 -1.0000 5322548 1582739637.50 151.4829 60.0030 32.0000 1.9758 1.9768 417.2867 417.5544 0.0403 -1.0000 -1.0000 5322626 1582739637.60 151.4829 60.0030 32.0000 1.9751 1.9761 417.4213 417.6887 0.0401 -1.0000 -1.0000 5322688 1582739637.70 151.4829 60.0030 32.0000 1.9746 1.9757 417.4830 417.7512 0.0403 -1.0000 -1.0000 5322782 1582739637.80 151.4829 60.0030 32.0000 1.9759 1.9769 417.5145 417.7827 0.0403 -1.0000 -1.0000 5322860 1582739637.90 151.4723 60.0030 32.0000 1.9757 1.9768 417.3580 417.6262 0.0404 -1.0000 -1.0000 5322923 1582739638.00 151.4723 60.0030 32.0000 1.9753 1.9764 417.3976 417.6662 0.0404 -1.0000 -1.0000 5322985 1582739638.10 151.4723 60.0030 32.0000 1.9751 1.9761 417.5093 417.7771 0.0403 -1.0000 -1.0000 5323048 1582739638.20 151.4723 60.0030 32.0000 1.9755 1.9766 417.4915 417.7598 0.0403 -1.0000 -1.0000 5323110 1582739638.30 151.4723 60.0030 32.0000 1.9759 1.9769 417.3644 417.6321 0.0403 -1.0000 -1.0000 5323173 1582739638.40 151.4911 60.0030 32.0000 1.9765 1.9776 417.3229 417.5909 0.0403 -1.0000 -1.0000 5323251 1582739638.50 151.4938 60.0030 32.0000 1.9760 1.9770 417.4379 417.7063 0.0403 -1.0000 -1.0000 5323313 1582739638.60 151.4938 60.0030 32.0000 1.9754 1.9764 417.4915 417.7594 0.0403 -1.0000 -1.0000 5323407 1582739638.70 151.4938 60.0030 32.0000 1.9749 1.9760 417.5494 417.8175 0.0403 -1.0000 -1.0000 5323485 1582739638.80 151.5055 60.0030 32.0000 1.9761 1.9772 417.3720 417.6410 0.0404 -1.0000 -1.0000 5323548 1582739638.90 151.5055 60.0030 32.0000 1.9752 1.9763 417.2844 417.5527 0.0404 -1.0000 -1.0000 5323610 1582739639.00 151.5055 60.0030 32.0000 1.9752 1.9763 417.3482 417.6160 0.0402 -1.0000 -1.0000 5323688 1582739639.10 151.5055 60.0030 32.0000 1.9751 1.9761 417.4503 417.7182 0.0402 -1.0000 -1.0000 5324469 1582739639.20 151.5055 60.0030 32.0000 1.9756 1.9766 417.3846 417.6521 0.0403 -1.0000 -1.0000 5324532 1582739639.30 151.5055 60.0030 32.0000 1.9761 1.9771 417.3250 417.5932 0.0403 -1.0000 -1.0000 5324610 1582739639.40 151.5055 60.0030 32.0000 1.9762 1.9772 417.3242 417.5913 0.0402 -1.0000 -1.0000 5324673 1582739639.50 151.4935 60.0030 32.0000 1.9749 1.9760 417.4612 417.7303 0.0404 -1.0000 -1.0000 5324751 1582739639.60 151.4850 60.0030 32.0000 1.9746 1.9757 417.5199 417.7888 0.0404 -1.0000 -1.0000 5324813 1582739639.70 151.4850 60.0030 32.0000 1.9751 1.9761 417.4747 417.7431 0.0403 -1.0000 -1.0000 5324876 1582739639.80 151.4850 60.0030 32.0000 1.9751 1.9761 417.2621 417.5309 0.0403 -1.0000 -1.0000 5324938 1582739639.90 151.4850 60.0030 32.0000 1.9747 1.9758 417.4184 417.6854 0.0401 -1.0000 -1.0000 5325001 1582739640.00 151.4850 60.0030 32.0000 1.9737 1.9747 417.4934 417.7611 0.0403 -1.0000 -1.0000 5325063 1582739640.10 151.5155 60.0027 32.0000 1.9753 1.9764 417.4441 417.7127 0.0404 -1.0000 -1.0000 5325141 1582739640.20 151.5155 60.0027 32.0000 1.9765 1.9776 417.2673 417.5356 0.0404 -1.0000 -1.0000 5325204 1582739640.30 151.5155 60.0027 32.0000 1.9758 1.9768 417.3367 417.6061 0.0404 -1.0000 -1.0000 5325266 1582739640.40 151.5155 60.0027 32.0000 1.9749 1.9760 417.5230 417.7917 0.0404 -1.0000 -1.0000 5325344 1582739640.50 151.5155 60.0027 32.0000 1.9756 1.9766 417.4268 417.6960 0.0405 -1.0000 -1.0000 5325407 1582739640.60 151.5037 60.0027 32.0000 1.9756 1.9766 417.3156 417.5836 0.0403 -1.0000 -1.0000 5325470 1582739640.70 151.4615 60.0027 32.0000 1.9749 1.9759 417.3945 417.6621 0.0402 -1.0000 -1.0000 5326204 1582739640.80 151.4615 60.0027 32.0000 1.9752 1.9762 417.4516 417.7187 0.0401 -1.0000 -1.0000 5326282 1582739640.90 151.4615 60.0027 32.0000 1.9748 1.9758 417.5367 417.8050 0.0403 -1.0000 -1.0000 5326376 1582739641.00 151.4615 60.0027 32.0000 1.9751 1.9761 417.3115 417.5793 0.0402 -1.0000 -1.0000 5326454 1582739641.10 151.4615 60.0027 32.0000 1.9756 1.9767 417.3043 417.5717 0.0402 -1.0000 -1.0000 5326516 1582739641.20 151.4578 60.0027 32.0000 1.9750 1.9760 417.3409 417.6081 0.0402 -1.0000 -1.0000 5326579 1582739641.30 151.4488 60.0027 32.0000 1.9754 1.9765 417.4293 417.6977 0.0403 -1.0000 -1.0000 5326657 1582739641.40 151.4488 60.0027 32.0000 1.9752 1.9763 417.5523 417.8205 0.0403 -1.0000 -1.0000 5326719 1582739641.50 151.4488 60.0027 32.0000 1.9753 1.9764 417.3418 417.6106 0.0404 -1.0000 -1.0000 5326798 1582739641.60 151.4488 60.0027 32.0000 1.9756 1.9766 417.3279 417.5952 0.0402 -1.0000 -1.0000 5326860 1582739641.70 151.4488 60.0027 32.0000 1.9750 1.9761 417.4299 417.6985 0.0403 -1.0000 -1.0000 5326923 1582739641.80 151.4312 60.0027 32.0000 1.9751 1.9762 417.5486 417.8163 0.0403 -1.0000 -1.0000 5326985 1582739641.90 151.4312 60.0027 32.0000 1.9757 1.9767 417.4498 417.7181 0.0403 -1.0000 -1.0000 5327048 1582739642.00 151.4312 60.0027 32.0000 1.9756 1.9767 417.2633 417.5319 0.0404 -1.0000 -1.0000 5327110 1582739642.10 151.4312 60.0027 32.0000 1.9760 1.9771 417.3085 417.5767 0.0403 -1.0000 -1.0000 5327188 1582739642.20 151.4312 60.0027 32.0000 1.9754 1.9764 417.3897 417.6579 0.0403 -1.0000 -1.0000 5327251 1582739642.30 151.4312 60.0027 32.0000 1.9750 1.9760 417.4409 417.7090 0.0403 -1.0000 -1.0000 5327313 1582739642.40 151.4763 60.0027 32.0000 1.9758 1.9769 417.3624 417.6306 0.0403 -1.0000 -1.0000 5327392 1582739642.50 151.4931 60.0027 32.0000 1.9753 1.9763 417.2852 417.5537 0.0404 -1.0000 -1.0000 5327454 1582739642.60 151.4931 60.0027 32.0000 1.9765 1.9776 417.1843 417.4530 0.0403 -1.0000 -1.0000 5327516 1582739642.70 151.4931 60.0027 32.0000 1.9751 1.9762 417.5358 417.8028 0.0402 -1.0000 -1.0000 5327579 1582739642.80 151.4931 60.0027 32.0000 1.9759 1.9769 417.4636 417.7319 0.0403 -1.0000 -1.0000 5327641 1582739642.90 151.4931 60.0027 32.0000 1.9758 1.9769 417.3682 417.6364 0.0404 -1.0000 -1.0000 5327704 1582739643.00 151.4931 60.0027 32.0000 1.9763 1.9774 417.3266 417.5950 0.0404 -1.0000 -1.0000 5327782 1582739643.10 151.4931 60.0027 32.0000 1.9756 1.9766 417.3487 417.6173 0.0404 -1.0000 -1.0000 5327844 1582739643.20 151.4931 60.0027 32.0000 1.9748 1.9758 417.4319 417.6998 0.0402 -1.0000 -1.0000 5327907 1582739643.30 151.4931 60.0027 32.0000 1.9747 1.9758 417.4082 417.6755 0.0402 -1.0000 -1.0000 5328751 1582739643.40 151.4931 60.0027 32.0000 1.9751 1.9762 417.3564 417.6244 0.0403 -1.0000 -1.0000 5328813 1582739643.50 151.4931 60.0027 32.0000 1.9763 1.9773 417.2841 417.5521 0.0404 -1.0000 -1.0000 5328891 1582739643.60 151.5553 60.0027 32.0000 1.9761 1.9771 417.3149 417.5829 0.0403 -1.0000 -1.0000 5328938 1582739643.70 151.5553 60.0027 32.0000 1.9756 1.9766 417.3520 417.6195 0.0403 -1.0000 -1.0000 5329016 1582739643.80 151.5553 60.0027 32.0000 1.9755 1.9765 417.3641 417.6319 0.0402 -1.0000 -1.0000 5329079 1582739643.90 151.5553 60.0027 32.0000 1.9761 1.9772 417.3177 417.5853 0.0403 -1.0000 -1.0000 5329141 1582739644.00 151.5553 60.0027 32.0000 1.9765 1.9776 417.2431 417.5095 0.0402 -1.0000 -1.0000 5329204 1582739644.10 151.4500 60.0027 32.0000 1.9756 1.9766 417.2533 417.5215 0.0403 -1.0000 -1.0000 5329282 1582739644.20 151.4463 60.0027 32.0000 1.9746 1.9756 417.4812 417.7487 0.0402 -1.0000 -1.0000 5329344 1582739644.30 151.4463 60.0027 32.0000 1.9749 1.9759 417.4420 417.7093 0.0402 -1.0000 -1.0000 5329407 1582739644.40 151.4463 60.0027 32.0000 1.9757 1.9767 417.3956 417.6636 0.0402 -1.0000 -1.0000 5329485 1582739644.50 151.4463 60.0027 32.0000 1.9758 1.9768 417.2863 417.5539 0.0403 -1.0000 -1.0000 5329563 1582739644.60 151.4463 60.0027 32.0000 1.9761 1.9772 417.3223 417.5898 0.0402 -1.0000 -1.0000 5329626 1582739644.70 151.4817 60.0022 32.0000 1.9750 1.9760 417.4712 417.7395 0.0404 -1.0000 -1.0000 5329688 1582739644.80 151.4817 60.0022 32.0000 1.9751 1.9762 417.4906 417.7590 0.0403 -1.0000 -1.0000 5329751 1582739644.90 151.4817 60.0022 32.0000 1.9752 1.9762 417.4351 417.7022 0.0402 -1.0000 -1.0000 5329829 1582739645.00 151.4817 60.0022 32.0000 1.9758 1.9768 417.3637 417.6319 0.0403 -1.0000 -1.0000 5329891 1582739645.10 151.4817 60.0022 32.0000 1.9757 1.9767 417.5459 417.8141 0.0403 -1.0000 -1.0000 5329954 1582739645.20 151.4817 60.0022 32.0000 1.9752 1.9763 417.5678 417.8359 0.0403 -1.0000 -1.0000 5330016 1582739645.30 151.4627 60.0022 32.0000 1.9759 1.9770 417.4495 417.7169 0.0402 -1.0000 -1.0000 5330204 1582739645.40 151.4627 60.0022 32.0000 1.9763 1.9774 417.2690 417.5379 0.0404 -1.0000 -1.0000 5330266 1582739645.50 151.4627 60.0022 32.0000 1.9757 1.9767 417.3710 417.6392 0.0403 -1.0000 -1.0000 5330344 1582739645.60 151.4627 60.0022 32.0000 1.9754 1.9764 417.3698 417.6376 0.0402 -1.0000 -1.0000 5330407 1582739645.70 151.4627 60.0022 32.0000 1.9754 1.9764 417.4964 417.7637 0.0402 -1.0000 -1.0000 5330469 1582739645.80 151.4304 60.0022 32.0000 1.9768 1.9779 417.4219 417.6907 0.0404 -1.0000 -1.0000 5330907 1582739645.90 151.4220 60.0022 32.0000 1.9760 1.9770 417.3092 417.5772 0.0402 -1.0000 -1.0000 5330970 1582739646.00 151.4220 60.0022 32.0000 1.9762 1.9772 417.3356 417.6033 0.0403 -1.0000 -1.0000 5331032 1582739646.10 151.4220 60.0022 32.0000 1.9746 1.9756 417.4214 417.6898 0.0404 -1.0000 -1.0000 5331110 1582739646.20 151.4220 60.0022 32.0000 1.9754 1.9765 417.3873 417.6556 0.0403 -1.0000 -1.0000 5331173 1582739646.30 151.4220 60.0022 32.0000 1.9767 1.9777 417.2392 417.5066 0.0402 -1.0000 -1.0000 5331407 1582739646.40 151.4488 60.0022 32.0000 1.9764 1.9774 417.4771 417.7439 0.0402 -1.0000 -1.0000 5331485 1582739646.50 151.4488 60.0022 32.0000 1.9754 1.9764 417.5261 417.7938 0.0402 -1.0000 -1.0000 5331548 1582739646.60 151.4488 60.0022 32.0000 1.9745 1.9756 417.5006 417.7675 0.0401 -1.0000 -1.0000 5331610 1582739646.70 151.4488 60.0022 32.0000 1.9762 1.9772 417.3378 417.6050 0.0402 -1.0000 -1.0000 5331688 1582739646.80 151.4488 60.0022 32.0000 1.9759 1.9770 417.3183 417.5861 0.0403 -1.0000 -1.0000 5331938 1582739646.90 151.4432 60.0022 32.0000 1.9758 1.9769 417.2781 417.5458 0.0403 -1.0000 -1.0000 5332001 1582739647.00 151.4381 60.0022 32.0000 1.9754 1.9764 417.5879 417.8548 0.0401 -1.0000 -1.0000 5332079 1582739647.10 151.4381 60.0022 32.0000 1.9747 1.9757 417.4324 417.7013 0.0403 -1.0000 -1.0000 5332141 1582739647.20 151.4381 60.0022 32.0000 1.9754 1.9764 417.5033 417.7712 0.0403 -1.0000 -1.0000 5332204 1582739647.30 151.4381 60.0022 32.0000 1.9752 1.9763 417.3680 417.6363 0.0404 -1.0000 -1.0000 5332501 1582739647.40 151.4381 60.0022 32.0000 1.9758 1.9769 417.4264 417.6945 0.0403 -1.0000 -1.0000 5332579 1582739647.50 151.4542 60.0022 32.0000 1.9753 1.9763 417.6055 417.8742 0.0403 -1.0000 -1.0000 5332641 1582739647.60 151.4542 60.0022 32.0000 1.9758 1.9768 417.4510 417.7185 0.0404 -1.0000 -1.0000 5332704 1582739647.70 151.4542 60.0022 32.0000 1.9759 1.9769 417.3715 417.6393 0.0403 -1.0000 -1.0000 5332766 1582739647.80 151.4542 60.0022 32.0000 1.9755 1.9766 417.3711 417.6397 0.0403 -1.0000 -1.0000 5332844 1582739647.90 151.4542 60.0022 32.0000 1.9746 1.9756 417.5476 417.8147 0.0402 -1.0000 -1.0000 5332923 1582739648.00 151.4528 60.0022 32.0000 1.9752 1.9763 417.5790 417.8475 0.0403 -1.0000 -1.0000 5332985 1582739648.10 151.4169 60.0022 32.0000 1.9751 1.9761 417.4574 417.7259 0.0403 -1.0000 -1.0000 5333048 1582739648.20 151.4169 60.0022 32.0000 1.9755 1.9766 417.4758 417.7436 0.0402 -1.0000 -1.0000 5333110 1582739648.30 151.4169 60.0022 32.0000 1.9761 1.9772 417.2882 417.5568 0.0405 -1.0000 -1.0000 5333173 1582739648.40 151.4169 60.0022 32.0000 1.9758 1.9769 417.3821 417.6510 0.0404 -1.0000 -1.0000 5333251 1582739648.50 151.4169 60.0022 32.0000 1.9750 1.9761 417.5351 417.8033 0.0402 -1.0000 -1.0000 5333313 1582739648.60 151.4825 60.0022 32.0000 1.9756 1.9766 417.5113 417.7788 0.0403 -1.0000 -1.0000 5333376 1582739648.70 151.4825 60.0022 32.0000 1.9760 1.9771 417.3167 417.5842 0.0402 -1.0000 -1.0000 5333454 1582739648.80 151.4825 60.0022 32.0000 1.9760 1.9770 417.3157 417.5835 0.0402 -1.0000 -1.0000 5333516 1582739648.90 151.4825 60.0022 32.0000 1.9761 1.9772 417.4182 417.6866 0.0404 -1.0000 -1.0000 5334157 1582739649.00 151.4825 60.0022 32.0000 1.9753 1.9764 417.6426 417.9108 0.0403 -1.0000 -1.0000 5334235 1582739649.10 151.4801 60.0022 32.0000 1.9754 1.9765 417.5412 417.8099 0.0404 -1.0000 -1.0000 5334298 1582739649.20 151.4739 60.0022 32.0000 1.9749 1.9760 417.4256 417.6939 0.0403 -1.0000 -1.0000 5334360 1582739649.30 151.4739 60.0022 32.0000 1.9765 1.9776 417.2943 417.5629 0.0404 -1.0000 -1.0000 5334438 1582739649.40 151.4739 60.0022 32.0000 1.9762 1.9773 417.5128 417.7816 0.0404 -1.0000 -1.0000 5334501 1582739649.50 151.4739 60.0022 32.0000 1.9751 1.9762 417.5230 417.7913 0.0403 -1.0000 -1.0000 5334563 1582739649.60 151.4739 60.0022 32.0000 1.9753 1.9763 417.4263 417.6939 0.0402 -1.0000 -1.0000 5334626 1582739649.70 151.4850 60.0023 32.0000 1.9765 1.9776 417.3144 417.5818 0.0402 -1.0000 -1.0000 5334688 1582739649.80 151.4850 60.0023 32.0000 1.9764 1.9774 417.3564 417.6243 0.0403 -1.0000 -1.0000 5334766 1582739649.90 151.4850 60.0023 32.0000 1.9756 1.9767 417.5386 417.8069 0.0404 -1.0000 -1.0000 5334954 1582739650.00 151.4850 60.0023 32.0000 1.9759 1.9769 417.6663 417.9345 0.0403 -1.0000 -1.0000 5335017 1582739650.10 151.4850 60.0023 32.0000 1.9753 1.9764 417.5882 417.8566 0.0403 -1.0000 -1.0000 5335079 1582739650.20 151.4850 60.0023 32.0000 1.9756 1.9766 417.3802 417.6480 0.0402 -1.0000 -1.0000 5335141 1582739650.30 151.5351 60.0023 32.0000 1.9759 1.9770 417.3506 417.6180 0.0402 -1.0000 -1.0000 5335204 1582739650.40 151.5351 60.0023 32.0000 1.9748 1.9758 417.4890 417.7564 0.0402 -1.0000 -1.0000 5335282 1582739650.50 151.5351 60.0023 32.0000 1.9759 1.9769 417.5707 417.8386 0.0403 -1.0000 -1.0000 5335344 1582739650.60 151.5351 60.0023 32.0000 1.9749 1.9759 417.4996 417.7677 0.0403 -1.0000 -1.0000 5335407 1582739650.70 151.5351 60.0023 32.0000 1.9756 1.9767 417.4107 417.6790 0.0403 -1.0000 -1.0000 5335485 1582739650.80 151.5351 60.0023 32.0000 1.9758 1.9768 417.4483 417.7155 0.0401 -1.0000 -1.0000 5335548 1582739650.90 151.5351 60.0023 32.0000 1.9753 1.9764 417.6035 417.8717 0.0404 -1.0000 -1.0000 5336204 1582739651.00 151.5351 60.0023 32.0000 1.9752 1.9763 417.6213 417.8890 0.0402 -1.0000 -1.0000 5336282 1582739651.10 151.5351 60.0023 32.0000 1.9760 1.9770 417.4020 417.6699 0.0402 -1.0000 -1.0000 5336344 1582739651.20 151.5351 60.0023 32.0000 1.9761 1.9771 417.2811 417.5481 0.0402 -1.0000 -1.0000 5336407 1582739651.30 151.5351 60.0023 32.0000 1.9763 1.9774 417.3495 417.6169 0.0402 -1.0000 -1.0000 5336485 1582739651.40 151.4725 60.0023 32.0000 1.9752 1.9762 417.5269 417.7948 0.0404 -1.0000 -1.0000 5336548 1582739651.50 151.4725 60.0023 32.0000 1.9745 1.9755 417.4885 417.7568 0.0402 -1.0000 -1.0000 5336626 1582739651.60 151.4725 60.0023 32.0000 1.9751 1.9762 417.4921 417.7598 0.0403 -1.0000 -1.0000 5336688 1582739651.70 151.4725 60.0023 32.0000 1.9765 1.9775 417.4037 417.6720 0.0403 -1.0000 -1.0000 5336751 1582739651.80 151.4725 60.0023 32.0000 1.9764 1.9774 417.3935 417.6608 0.0402 -1.0000 -1.0000 5336813 1582739651.90 151.4725 60.0023 32.0000 1.9757 1.9767 417.4914 417.7596 0.0404 -1.0000 -1.0000 5336892 1582739652.00 151.4725 60.0023 32.0000 1.9752 1.9763 417.6580 417.9269 0.0404 -1.0000 -1.0000 5336954 1582739652.10 151.4725 60.0023 32.0000 1.9756 1.9767 417.5291 417.7970 0.0403 -1.0000 -1.0000 5337017 1582739652.20 151.4894 60.0023 32.0000 1.9759 1.9770 417.4266 417.6945 0.0402 -1.0000 -1.0000 5337079 1582739652.30 151.5287 60.0023 32.0000 1.9759 1.9770 417.3932 417.6606 0.0402 -1.0000 -1.0000 5337141 1582739652.40 151.5318 60.0023 32.0000 1.9750 1.9760 417.5351 417.8024 0.0402 -1.0000 -1.0000 5337219 1582739652.50 151.5318 60.0023 32.0000 1.9753 1.9763 417.4693 417.7370 0.0402 -1.0000 -1.0000 5337688 1582739652.60 151.5318 60.0023 32.0000 1.9762 1.9773 417.4558 417.7236 0.0402 -1.0000 -1.0000 5337751 1582739652.70 151.5318 60.0023 32.0000 1.9763 1.9774 417.2690 417.5366 0.0403 -1.0000 -1.0000 5337829 1582739652.80 151.5318 60.0023 32.0000 1.9760 1.9771 417.3159 417.5836 0.0402 -1.0000 -1.0000 5337891 1582739652.90 151.5318 60.0023 32.0000 1.9759 1.9769 417.4525 417.7190 0.0401 -1.0000 -1.0000 5337954 1582739653.00 151.5318 60.0023 32.0000 1.9751 1.9762 417.5192 417.7875 0.0403 -1.0000 -1.0000 5338032 1582739653.10 151.5318 60.0023 32.0000 1.9757 1.9767 417.3855 417.6535 0.0403 -1.0000 -1.0000 5338094 1582739653.20 151.5318 60.0023 32.0000 1.9752 1.9763 417.2882 417.5566 0.0403 -1.0000 -1.0000 5338157 1582739653.30 151.5318 60.0023 32.0000 1.9751 1.9762 417.4123 417.6795 0.0402 -1.0000 -1.0000 5338235 1582739653.40 151.5637 60.0023 32.0000 1.9753 1.9763 417.4784 417.7459 0.0403 -1.0000 -1.0000 5338298 1582739653.50 151.5846 60.0023 32.0000 1.9758 1.9768 417.4404 417.7080 0.0402 -1.0000 -1.0000 5338485 1582739653.60 151.5846 60.0023 32.0000 1.9758 1.9769 417.3053 417.5728 0.0402 -1.0000 -1.0000 5338548 1582739653.70 151.5846 60.0023 32.0000 1.9762 1.9773 417.3322 417.5989 0.0402 -1.0000 -1.0000 5338610 1582739653.80 151.5846 60.0023 32.0000 1.9762 1.9773 417.4955 417.7631 0.0402 -1.0000 -1.0000 5338688 1582739653.90 151.5846 60.0023 32.0000 1.9752 1.9763 417.5369 417.8045 0.0403 -1.0000 -1.0000 5338751 1582739654.00 151.5846 60.0023 32.0000 1.9755 1.9765 417.4062 417.6745 0.0403 -1.0000 -1.0000 5338969 1582739654.10 151.5489 60.0022 32.0000 1.9758 1.9768 417.4268 417.6939 0.0402 -1.0000 -1.0000 5339048 1582739654.20 151.5489 60.0022 32.0000 1.9759 1.9769 417.4822 417.7492 0.0401 -1.0000 -1.0000 5339110 1582739654.30 151.5489 60.0022 32.0000 1.9756 1.9766 417.5629 417.8293 0.0400 -1.0000 -1.0000 5339173 1582739654.40 151.5489 60.0022 32.0000 1.9757 1.9768 417.4333 417.7001 0.0400 -1.0000 -1.0000 5339235 1582739654.50 151.5489 60.0022 32.0000 1.9766 1.9776 417.3476 417.6135 0.0400 -1.0000 -1.0000 5339298 1582739654.60 151.5489 60.0022 32.0000 1.9760 1.9770 417.4442 417.7116 0.0403 -1.0000 -1.0000 5339360 1582739654.70 151.5489 60.0022 32.0000 1.9753 1.9763 417.4953 417.7624 0.0401 -1.0000 -1.0000 5339438 1582739654.80 151.5489 60.0022 32.0000 1.9753 1.9764 417.5538 417.8215 0.0403 -1.0000 -1.0000 5339501 1582739654.90 151.5489 60.0022 32.0000 1.9748 1.9759 417.5675 417.8356 0.0403 -1.0000 -1.0000 5339719 1582739655.00 151.5489 60.0022 32.0000 1.9751 1.9761 417.4167 417.6848 0.0403 -1.0000 -1.0000 5339954 1582739655.10 151.5428 60.0022 32.0000 1.9759 1.9769 417.3780 417.6460 0.0403 -1.0000 -1.0000 5340016 1582739655.20 151.5081 60.0022 32.0000 1.9753 1.9764 417.4864 417.7547 0.0403 -1.0000 -1.0000 5340079 1582739655.30 151.5081 60.0022 32.0000 1.9747 1.9757 417.4621 417.7296 0.0402 -1.0000 -1.0000 5340157 1582739655.40 151.5081 60.0022 32.0000 1.9752 1.9762 417.3184 417.5852 0.0401 -1.0000 -1.0000 5340219 1582739655.50 151.5081 60.0022 32.0000 1.9751 1.9761 417.3204 417.5873 0.0402 -1.0000 -1.0000 5340313 1582739655.60 151.5081 60.0022 32.0000 1.9754 1.9765 417.4173 417.6851 0.0403 -1.0000 -1.0000 5340376 1582739655.70 151.4581 60.0022 32.0000 1.9746 1.9757 417.5883 417.8560 0.0402 -1.0000 -1.0000 5340438 1582739655.80 151.4581 60.0022 32.0000 1.9744 1.9755 417.4607 417.7283 0.0402 -1.0000 -1.0000 5340501 1582739655.90 151.4581 60.0022 32.0000 1.9752 1.9763 417.3592 417.6268 0.0402 -1.0000 -1.0000 5340563 1582739656.00 151.4581 60.0022 32.0000 1.9753 1.9763 417.3021 417.5690 0.0402 -1.0000 -1.0000 5340798 1582739656.10 151.4581 60.0022 32.0000 1.9748 1.9758 417.4470 417.7152 0.0403 -1.0000 -1.0000 5340876 1582739656.20 151.4581 60.0022 32.0000 1.9743 1.9753 417.6022 417.8697 0.0402 -1.0000 -1.0000 5340938 1582739656.30 151.4654 60.0022 32.0000 1.9749 1.9760 417.4985 417.7655 0.0401 -1.0000 -1.0000 5341001 1582739656.40 151.4933 60.0022 32.0000 1.9753 1.9764 417.4921 417.7598 0.0402 -1.0000 -1.0000 5341126 1582739656.50 151.4933 60.0022 32.0000 1.9749 1.9759 417.4589 417.7259 0.0401 -1.0000 -1.0000 5341188 1582739656.60 151.4933 60.0022 32.0000 1.9749 1.9759 417.5666 417.8334 0.0400 -1.0000 -1.0000 5341313 1582739656.70 151.4933 60.0022 32.0000 1.9748 1.9759 417.5256 417.7927 0.0402 -1.0000 -1.0000 5341392 1582739656.80 151.4933 60.0022 32.0000 1.9757 1.9768 417.4263 417.6937 0.0401 -1.0000 -1.0000 5341454 1582739656.90 151.4669 60.0022 32.0000 1.9752 1.9763 417.4465 417.7131 0.0402 -1.0000 -1.0000 5341517 1582739657.00 151.4662 60.0022 32.0000 1.9751 1.9761 417.5036 417.7712 0.0402 -1.0000 -1.0000 5341579 1582739657.10 151.4662 60.0022 32.0000 1.9750 1.9760 417.5060 417.7741 0.0403 -1.0000 -1.0000 5342235 1582739657.20 151.4662 60.0022 32.0000 1.9757 1.9767 417.2857 417.5529 0.0402 -1.0000 -1.0000 5342438 1582739657.30 151.4662 60.0022 32.0000 1.9761 1.9771 417.3504 417.6175 0.0401 -1.0000 -1.0000 5342548 1582739657.40 151.4716 60.0022 32.0000 1.9755 1.9765 417.5547 417.8216 0.0402 -1.0000 -1.0000 5342610 1582739657.50 151.4736 60.0022 32.0000 1.9750 1.9760 417.5255 417.7937 0.0403 -1.0000 -1.0000 5342688 1582739657.60 151.4736 60.0022 32.0000 1.9757 1.9767 417.5176 417.7850 0.0402 -1.0000 -1.0000 5342751 1582739657.70 151.4736 60.0022 32.0000 1.9755 1.9766 417.3380 417.6051 0.0402 -1.0000 -1.0000 5342813 1582739657.80 151.4736 60.0022 32.0000 1.9759 1.9769 417.3768 417.6440 0.0402 -1.0000 -1.0000 5342892 1582739657.90 151.4736 60.0022 32.0000 1.9748 1.9759 417.5174 417.7855 0.0403 -1.0000 -1.0000 5342985 1582739658.00 151.3925 60.0022 32.0000 1.9739 1.9750 417.5094 417.7768 0.0401 -1.0000 -1.0000 5343032 1582739658.10 151.3925 60.0022 32.0000 1.9746 1.9756 417.4372 417.7044 0.0402 -1.0000 -1.0000 5343110 1582739658.20 151.3925 60.0022 32.0000 1.9754 1.9765 417.3787 417.6461 0.0402 -1.0000 -1.0000 5343173 1582739658.30 151.3925 60.0022 32.0000 1.9753 1.9764 417.3508 417.6181 0.0402 -1.0000 -1.0000 5343235 1582739658.40 151.3925 60.0022 32.0000 1.9757 1.9767 417.5297 417.7980 0.0404 -1.0000 -1.0000 5343313 1582739658.50 151.3925 60.0022 32.0000 1.9753 1.9764 417.5712 417.8399 0.0404 -1.0000 -1.0000 5343376 1582739658.60 151.3232 60.0022 32.0000 1.9752 1.9762 417.4755 417.7434 0.0402 -1.0000 -1.0000 5343438 1582739658.70 151.3232 60.0022 32.0000 1.9751 1.9761 417.3205 417.5879 0.0402 -1.0000 -1.0000 5343517 1582739658.80 151.3232 60.0022 32.0000 1.9749 1.9759 417.3679 417.6361 0.0403 -1.0000 -1.0000 5343579 1582739658.90 151.3232 60.0022 32.0000 1.9745 1.9755 417.5967 417.8648 0.0402 -1.0000 -1.0000 5343641 1582739659.00 151.3232 60.0022 32.0000 1.9744 1.9755 417.4896 417.7572 0.0403 -1.0000 -1.0000 5343704 1582739659.10 151.3232 60.0022 32.0000 1.9749 1.9760 417.3803 417.6480 0.0402 -1.0000 -1.0000 5344188 1582739659.20 151.3232 60.0022 32.0000 1.9748 1.9758 417.2577 417.5250 0.0403 -1.0000 -1.0000 5344251 1582739659.30 151.3232 60.0022 32.0000 1.9745 1.9755 417.3454 417.6129 0.0401 -1.0000 -1.0000 5344329 1582739659.40 151.3232 60.0022 32.0000 1.9745 1.9756 417.5045 417.7720 0.0402 -1.0000 -1.0000 5344391 1582739659.50 151.3232 60.0022 32.0000 1.9744 1.9754 417.5727 417.8398 0.0402 -1.0000 -1.0000 5344454 1582739659.60 151.3232 60.0022 32.0000 1.9759 1.9769 417.4063 417.6736 0.0402 -1.0000 -1.0000 5344735 1582739659.70 151.3072 60.0022 32.0000 1.9752 1.9762 417.3379 417.6051 0.0402 -1.0000 -1.0000 5344798 1582739659.80 151.3066 60.0022 32.0000 1.9748 1.9758 417.4941 417.7619 0.0402 -1.0000 -1.0000 5344876 1582739659.90 151.3066 60.0022 32.0000 1.9742 1.9752 417.5470 417.8147 0.0403 -1.0000 -1.0000 5344938 1582739660.00 151.3066 60.0022 32.0000 1.9749 1.9760 417.4129 417.6801 0.0401 -1.0000 -1.0000 5345001 1582739660.10 151.3066 60.0022 32.0000 1.9750 1.9760 417.3467 417.6137 0.0402 -1.0000 -1.0000 5345063 1582739660.20 151.3066 60.0022 32.0000 1.9746 1.9756 417.4392 417.7068 0.0402 -1.0000 -1.0000 5345188 1582739660.30 151.3533 60.0022 32.0000 1.9740 1.9750 417.5242 417.7918 0.0402 -1.0000 -1.0000 5345251 1582739660.40 151.3533 60.0022 32.0000 1.9750 1.9760 417.4407 417.7075 0.0401 -1.0000 -1.0000 5345329 1582739660.50 151.3533 60.0022 32.0000 1.9755 1.9766 417.3529 417.6192 0.0401 -1.0000 -1.0000 5345392 1582739660.60 151.3533 60.0022 32.0000 1.9758 1.9769 417.3343 417.6017 0.0402 -1.0000 -1.0000 5345454 1582739660.70 151.3533 60.0022 32.0000 1.9758 1.9768 417.3249 417.5931 0.0403 -1.0000 -1.0000 5345516 1582739660.80 151.3533 60.0022 32.0000 1.9752 1.9762 417.5866 417.8535 0.0401 -1.0000 -1.0000 5345579 1582739660.90 151.4528 60.0022 32.0000 1.9748 1.9758 417.6123 417.8792 0.0401 -1.0000 -1.0000 5345641 1582739661.00 151.4528 60.0022 32.0000 1.9748 1.9759 417.4109 417.6775 0.0401 -1.0000 -1.0000 5345719 1582739661.10 151.4528 60.0022 32.0000 1.9757 1.9767 417.2467 417.5145 0.0403 -1.0000 -1.0000 5345782 1582739661.20 151.4528 60.0022 32.0000 1.9758 1.9769 417.4711 417.7388 0.0402 -1.0000 -1.0000 5345844 1582739661.30 151.4528 60.0022 32.0000 1.9757 1.9767 417.5743 417.8418 0.0402 -1.0000 -1.0000 5345923 1582739661.40 151.4619 60.0022 32.0000 1.9751 1.9761 417.5064 417.7736 0.0401 -1.0000 -1.0000 5345985 1582739661.50 151.4876 60.0022 32.0000 1.9751 1.9761 417.3175 417.5839 0.0400 -1.0000 -1.0000 5346048 1582739661.60 151.4876 60.0022 32.0000 1.9756 1.9766 417.3150 417.5812 0.0401 -1.0000 -1.0000 5346110 1582739661.70 151.4876 60.0022 32.0000 1.9749 1.9759 417.5610 417.8297 0.0405 -1.0000 -1.0000 5346829 1582739661.80 151.4876 60.0022 32.0000 1.9748 1.9759 417.4400 417.7075 0.0402 -1.0000 -1.0000 5346891 1582739661.90 151.4876 60.0022 32.0000 1.9744 1.9754 417.4215 417.6891 0.0402 -1.0000 -1.0000 5346969 1582739662.00 151.4792 60.0022 32.0000 1.9754 1.9764 417.2928 417.5600 0.0402 -1.0000 -1.0000 5347032 1582739662.10 151.4792 60.0022 32.0000 1.9755 1.9766 417.3847 417.6516 0.0402 -1.0000 -1.0000 5347094 1582739662.20 151.4792 60.0022 32.0000 1.9746 1.9756 417.4927 417.7608 0.0402 -1.0000 -1.0000 5347157 1582739662.30 151.4792 60.0022 32.0000 1.9750 1.9761 417.4816 417.7494 0.0403 -1.0000 -1.0000 5347219 1582739662.40 151.4792 60.0022 32.0000 1.9758 1.9768 417.5127 417.7804 0.0402 -1.0000 -1.0000 5347298 1582739662.50 151.4792 60.0022 32.0000 1.9759 1.9769 417.3245 417.5917 0.0402 -1.0000 -1.0000 5347360 1582739662.60 151.4792 60.0022 32.0000 1.9751 1.9761 417.3311 417.5982 0.0402 -1.0000 -1.0000 5347423 1582739662.70 151.4768 60.0022 32.0000 1.9743 1.9753 417.5049 417.7728 0.0403 -1.0000 -1.0000 5347501 1582739662.80 151.4768 60.0022 32.0000 1.9741 1.9752 417.5007 417.7686 0.0403 -1.0000 -1.0000 5347563 1582739662.90 151.4768 60.0022 32.0000 1.9755 1.9766 417.4615 417.7299 0.0403 -1.0000 -1.0000 5347626 1582739663.00 151.4768 60.0022 32.0000 1.9761 1.9772 417.3891 417.6567 0.0402 -1.0000 -1.0000 5347688 1582739663.10 151.4768 60.0022 32.0000 1.9754 1.9764 417.4235 417.6920 0.0404 -1.0000 -1.0000 5347751 1582739663.20 151.5019 60.0022 32.0000 1.9748 1.9759 417.4655 417.7344 0.0404 -1.0000 -1.0000 5348438 1582739663.30 151.5227 60.0022 32.0000 1.9744 1.9754 417.5339 417.8031 0.0405 -1.0000 -1.0000 5348516 1582739663.40 151.5227 60.0022 32.0000 1.9749 1.9759 417.4378 417.7064 0.0404 -1.0000 -1.0000 5348579 1582739663.50 151.5227 60.0022 32.0000 1.9752 1.9762 417.2563 417.5244 0.0403 -1.0000 -1.0000 5348657 1582739663.60 151.5227 60.0022 32.0000 1.9757 1.9767 417.4213 417.6894 0.0403 -1.0000 -1.0000 5348719 1582739663.70 151.5227 60.0022 32.0000 1.9744 1.9755 417.5197 417.7876 0.0403 -1.0000 -1.0000 5348782 1582739663.80 151.5227 60.0022 32.0000 1.9751 1.9762 417.4160 417.6836 0.0402 -1.0000 -1.0000 5348860 1582739663.90 151.5227 60.0022 32.0000 1.9753 1.9763 417.2499 417.5172 0.0402 -1.0000 -1.0000 5348907 1582739664.00 151.5227 60.0022 32.0000 1.9745 1.9756 417.3588 417.6263 0.0402 -1.0000 -1.0000 5348985 1582739664.10 151.5227 60.0022 32.0000 1.9748 1.9758 417.4705 417.7380 0.0402 -1.0000 -1.0000 5349048 1582739664.20 151.5227 60.0022 32.0000 1.9743 1.9753 417.5425 417.8099 0.0403 -1.0000 -1.0000 5349110 1582739664.30 151.5233 60.0022 32.0000 1.9755 1.9766 417.3398 417.6081 0.0403 -1.0000 -1.0000 5349188 1582739664.40 151.5233 60.0022 32.0000 1.9756 1.9767 417.3568 417.6251 0.0404 -1.0000 -1.0000 5349251 1582739664.50 151.5233 60.0022 32.0000 1.9757 1.9767 417.2964 417.5642 0.0403 -1.0000 -1.0000 5349313 1582739664.60 151.5233 60.0022 32.0000 1.9757 1.9768 417.4098 417.6774 0.0402 -1.0000 -1.0000 5349376 1582739664.70 151.5233 60.0022 32.0000 1.9751 1.9762 417.4529 417.7207 0.0402 -1.0000 -1.0000 5349454 1582739664.80 151.5233 60.0022 32.0000 1.9749 1.9760 417.3636 417.6314 0.0403 -1.0000 -1.0000 5349516 1582739664.90 151.5077 60.0023 32.0000 1.9747 1.9758 417.3445 417.6125 0.0404 -1.0000 -1.0000 5349579 1582739665.00 151.4883 60.0025 32.0000 1.9751 1.9761 417.3361 417.6045 0.0403 -1.0000 -1.0000 5349657 1582739665.10 151.4883 60.0025 32.0000 1.9742 1.9752 417.4768 417.7446 0.0403 -1.0000 -1.0000 5349719 1582739665.20 151.4883 60.0025 32.0000 1.9753 1.9763 417.4307 417.6986 0.0402 -1.0000 -1.0000 5349782 1582739665.30 151.4883 60.0025 32.0000 1.9751 1.9762 417.5060 417.7729 0.0401 -1.0000 -1.0000 5349969 1582739665.40 151.4883 60.0025 32.0000 1.9760 1.9771 417.4308 417.6982 0.0402 -1.0000 -1.0000 5350032 1582739665.50 151.5234 60.0025 32.0000 1.9760 1.9770 417.3160 417.5837 0.0403 -1.0000 -1.0000 5350094 1582739665.60 151.5234 60.0025 32.0000 1.9746 1.9757 417.3532 417.6208 0.0402 -1.0000 -1.0000 5350157 1582739665.70 151.5234 60.0025 32.0000 1.9750 1.9761 417.5391 417.8067 0.0402 -1.0000 -1.0000 5350219 1582739665.80 151.5234 60.0025 32.0000 1.9754 1.9764 417.3084 417.5758 0.0402 -1.0000 -1.0000 5350969 1582739665.90 151.5234 60.0025 32.0000 1.9758 1.9768 417.3236 417.5911 0.0402 -1.0000 -1.0000 5351032 1582739666.00 151.5234 60.0025 32.0000 1.9754 1.9765 417.3951 417.6630 0.0403 -1.0000 -1.0000 5351094 1582739666.10 151.5170 60.0025 32.0000 1.9756 1.9766 417.4553 417.7235 0.0400 -1.0000 -1.0000 5351173 1582739666.20 151.5170 60.0025 32.0000 1.9754 1.9765 417.4195 417.6870 0.0402 -1.0000 -1.0000 5351235 1582739666.30 151.5170 60.0025 32.0000 1.9760 1.9770 417.2906 417.5584 0.0403 -1.0000 -1.0000 5351298 1582739666.40 151.5170 60.0025 32.0000 1.9764 1.9775 417.3188 417.5859 0.0401 -1.0000 -1.0000 5351407 1582739666.50 151.5170 60.0025 32.0000 1.9754 1.9765 417.3645 417.6313 0.0402 -1.0000 -1.0000 5351485 1582739666.60 151.5179 60.0025 32.0000 1.9746 1.9756 417.5136 417.7816 0.0403 -1.0000 -1.0000 5351548 1582739666.70 151.5240 60.0025 32.0000 1.9752 1.9763 417.4406 417.7083 0.0402 -1.0000 -1.0000 5351626 1582739666.80 151.5240 60.0025 32.0000 1.9755 1.9765 417.3486 417.6163 0.0403 -1.0000 -1.0000 5351688 1582739666.90 151.5240 60.0025 32.0000 1.9755 1.9766 417.3944 417.6627 0.0404 -1.0000 -1.0000 5351751 1582739667.00 151.5240 60.0025 32.0000 1.9751 1.9762 417.5375 417.8057 0.0402 -1.0000 -1.0000 5351813 1582739667.10 151.5240 60.0025 32.0000 1.9744 1.9755 417.5846 417.8529 0.0404 -1.0000 -1.0000 5351876 1582739667.20 151.5124 60.0025 32.0000 1.9749 1.9760 417.4526 417.7217 0.0403 -1.0000 -1.0000 5351938 1582739667.30 151.5124 60.0025 32.0000 1.9759 1.9769 417.3651 417.6331 0.0402 -1.0000 -1.0000 5352048 1582739667.40 151.5124 60.0025 32.0000 1.9761 1.9771 417.2672 417.5356 0.0404 -1.0000 -1.0000 5352110 1582739667.50 151.5124 60.0025 32.0000 1.9754 1.9764 417.3624 417.6296 0.0402 -1.0000 -1.0000 5352188 1582739667.60 151.5124 60.0025 32.0000 1.9748 1.9758 417.4413 417.7092 0.0403 -1.0000 -1.0000 5352251 1582739667.70 151.5129 60.0025 32.0000 1.9746 1.9757 417.4996 417.7680 0.0404 -1.0000 -1.0000 5352313 1582739667.80 151.5168 60.0025 32.0000 1.9750 1.9761 417.3609 417.6304 0.0405 -1.0000 -1.0000 5352704 1582739667.90 151.5168 60.0025 32.0000 1.9755 1.9765 417.3433 417.6120 0.0404 -1.0000 -1.0000 5352766 1582739668.00 151.5168 60.0025 32.0000 1.9758 1.9768 417.3334 417.6020 0.0403 -1.0000 -1.0000 5352829 1582739668.10 151.5168 60.0025 32.0000 1.9752 1.9763 417.4226 417.6897 0.0402 -1.0000 -1.0000 5352907 1582739668.20 151.5168 60.0025 32.0000 1.9752 1.9762 417.4873 417.7547 0.0402 -1.0000 -1.0000 5352969 1582739668.30 151.4874 60.0025 32.0000 1.9756 1.9767 417.4907 417.7587 0.0403 -1.0000 -1.0000 5353344 1582739668.40 151.4874 60.0025 32.0000 1.9755 1.9766 417.3528 417.6209 0.0403 -1.0000 -1.0000 5353407 1582739668.50 151.4874 60.0025 32.0000 1.9760 1.9771 417.2893 417.5571 0.0403 -1.0000 -1.0000 5353469 1582739668.60 151.4874 60.0025 32.0000 1.9755 1.9765 417.3879 417.6556 0.0402 -1.0000 -1.0000 5353548 1582739668.70 151.4874 60.0025 32.0000 1.9747 1.9758 417.5050 417.7726 0.0402 -1.0000 -1.0000 5353626 1582739668.80 151.4874 60.0025 32.0000 1.9752 1.9762 417.4364 417.7030 0.0401 -1.0000 -1.0000 5353688 1582739668.90 151.4548 60.0025 32.0000 1.9763 1.9773 417.2725 417.5389 0.0401 -1.0000 -1.0000 5353751 1582739669.00 151.4497 60.0025 32.0000 1.9762 1.9773 417.2982 417.5661 0.0403 -1.0000 -1.0000 5353813 1582739669.10 151.4497 60.0025 32.0000 1.9754 1.9764 417.4305 417.6972 0.0401 -1.0000 -1.0000 5353891 1582739669.20 151.4497 60.0025 32.0000 1.9749 1.9759 417.3663 417.6338 0.0403 -1.0000 -1.0000 5353969 1582739669.30 151.4497 60.0025 32.0000 1.9758 1.9769 417.2543 417.5220 0.0402 -1.0000 -1.0000 5354032 1582739669.40 151.4497 60.0025 32.0000 1.9765 1.9776 417.3138 417.5811 0.0402 -1.0000 -1.0000 5354188 1582739669.50 151.4863 60.0025 32.0000 1.9756 1.9767 417.4468 417.7153 0.0404 -1.0000 -1.0000 5354266 1582739669.60 151.4863 60.0025 32.0000 1.9747 1.9757 417.4788 417.7478 0.0405 -1.0000 -1.0000 5354329 1582739669.70 151.4863 60.0025 32.0000 1.9757 1.9768 417.3840 417.6531 0.0405 -1.0000 -1.0000 5354407 1582739669.80 151.4863 60.0025 32.0000 1.9755 1.9766 417.3011 417.5697 0.0404 -1.0000 -1.0000 5354485 1582739669.90 151.4863 60.0025 32.0000 1.9764 1.9774 417.2898 417.5578 0.0403 -1.0000 -1.0000 5354563 1582739670.00 151.4681 60.0026 32.0000 1.9751 1.9762 417.4499 417.7176 0.0402 -1.0000 -1.0000 5354626 1582739670.10 151.4649 60.0026 32.0000 1.9748 1.9758 417.4203 417.6880 0.0402 -1.0000 -1.0000 5354704 1582739670.20 151.4649 60.0026 32.0000 1.9756 1.9766 417.3134 417.5807 0.0402 -1.0000 -1.0000 5354766 1582739670.30 151.4649 60.0026 32.0000 1.9764 1.9774 417.2873 417.5558 0.0405 -1.0000 -1.0000 5354829 1582739670.40 151.4649 60.0026 32.0000 1.9750 1.9761 417.4805 417.7490 0.0403 -1.0000 -1.0000 5355219 1582739670.50 151.4649 60.0026 32.0000 1.9747 1.9757 417.4309 417.6988 0.0403 -1.0000 -1.0000 5355282 1582739670.60 151.4649 60.0026 32.0000 1.9751 1.9761 417.4642 417.7330 0.0404 -1.0000 -1.0000 5355344 1582739670.70 151.4507 60.0026 32.0000 1.9755 1.9766 417.2419 417.5108 0.0404 -1.0000 -1.0000 5355407 1582739670.80 151.4426 60.0026 32.0000 1.9755 1.9766 417.2809 417.5495 0.0404 -1.0000 -1.0000 5355469 1582739670.90 151.4426 60.0026 32.0000 1.9751 1.9762 417.3243 417.5926 0.0403 -1.0000 -1.0000 5355798 1582739671.00 151.4426 60.0026 32.0000 1.9747 1.9758 417.5254 417.7939 0.0404 -1.0000 -1.0000 5355876 1582739671.10 151.4426 60.0026 32.0000 1.9750 1.9761 417.5829 417.8517 0.0403 -1.0000 -1.0000 5355938 1582739671.20 151.4426 60.0026 32.0000 1.9756 1.9766 417.3135 417.5812 0.0403 -1.0000 -1.0000 5356001 1582739671.30 151.4372 60.0026 32.0000 1.9752 1.9762 417.2707 417.5398 0.0405 -1.0000 -1.0000 5356079 1582739671.40 151.4372 60.0026 32.0000 1.9751 1.9761 417.3869 417.6555 0.0403 -1.0000 -1.0000 5356313 1582739671.50 151.4372 60.0026 32.0000 1.9744 1.9754 417.3256 417.5931 0.0403 -1.0000 -1.0000 5356376 1582739671.60 151.4372 60.0026 32.0000 1.9748 1.9758 417.3531 417.6222 0.0404 -1.0000 -1.0000 5356438 1582739671.70 151.4372 60.0026 32.0000 1.9750 1.9761 417.2679 417.5368 0.0405 -1.0000 -1.0000 5356501 1582739671.80 151.4372 60.0026 32.0000 1.9756 1.9766 417.3238 417.5926 0.0404 -1.0000 -1.0000 5356579 1582739671.90 151.4264 60.0026 32.0000 1.9749 1.9759 417.5861 417.8551 0.0404 -1.0000 -1.0000 5356813 1582739672.00 151.4141 60.0026 32.0000 1.9754 1.9765 417.4080 417.6758 0.0402 -1.0000 -1.0000 5356876 1582739672.10 151.4141 60.0026 32.0000 1.9760 1.9771 417.2813 417.5501 0.0405 -1.0000 -1.0000 5356954 1582739672.20 151.4141 60.0026 32.0000 1.9751 1.9762 417.3110 417.5793 0.0404 -1.0000 -1.0000 5357016 1582739672.30 151.4141 60.0026 32.0000 1.9750 1.9760 417.3430 417.6119 0.0404 -1.0000 -1.0000 5357079 1582739672.40 151.4141 60.0026 32.0000 1.9744 1.9754 417.5409 417.8090 0.0402 -1.0000 -1.0000 5357141 1582739672.50 151.4084 60.0026 32.0000 1.9739 1.9750 417.4891 417.7569 0.0403 -1.0000 -1.0000 5357298 1582739672.60 151.4084 60.0026 32.0000 1.9749 1.9760 417.4153 417.6837 0.0404 -1.0000 -1.0000 5357360 1582739672.70 151.4084 60.0026 32.0000 1.9746 1.9756 417.3111 417.5797 0.0404 -1.0000 -1.0000 5357423 1582739672.80 151.4084 60.0026 32.0000 1.9750 1.9761 417.4174 417.6861 0.0404 -1.0000 -1.0000 5357485 1582739672.90 151.4084 60.0026 32.0000 1.9753 1.9764 417.5122 417.7810 0.0404 -1.0000 -1.0000 5357548 1582739673.00 151.4158 60.0026 32.0000 1.9746 1.9757 417.4913 417.7606 0.0404 -1.0000 -1.0000 5357954 1582739673.10 151.4162 60.0026 32.0000 1.9754 1.9764 417.3083 417.5771 0.0404 -1.0000 -1.0000 5358016 1582739673.20 151.4162 60.0026 32.0000 1.9753 1.9763 417.2497 417.5196 0.0405 -1.0000 -1.0000 5358079 1582739673.30 151.4162 60.0026 32.0000 1.9747 1.9758 417.3425 417.6104 0.0403 -1.0000 -1.0000 5358157 1582739673.40 151.4162 60.0026 32.0000 1.9742 1.9753 417.3995 417.6674 0.0403 -1.0000 -1.0000 5358219 1582739673.50 151.4162 60.0026 32.0000 1.9746 1.9756 417.4670 417.7352 0.0403 -1.0000 -1.0000 5358563 1582739673.60 151.4187 60.0026 32.0000 1.9756 1.9766 417.3829 417.6505 0.0403 -1.0000 -1.0000 5358626 1582739673.70 151.4187 60.0026 32.0000 1.9753 1.9763 417.2339 417.5017 0.0402 -1.0000 -1.0000 5358688 1582739673.80 151.4187 60.0026 32.0000 1.9758 1.9769 417.3346 417.6029 0.0404 -1.0000 -1.0000 5358766 1582739673.90 151.4187 60.0026 32.0000 1.9750 1.9760 417.5400 417.8092 0.0404 -1.0000 -1.0000 5358829 1582739674.00 151.4187 60.0026 32.0000 1.9745 1.9756 417.4850 417.7537 0.0404 -1.0000 -1.0000 5358891 1582739674.10 151.4187 60.0026 32.0000 1.9749 1.9759 417.4275 417.6960 0.0404 -1.0000 -1.0000 5358969 1582739674.20 151.4047 60.0026 32.0000 1.9757 1.9768 417.3925 417.6611 0.0403 -1.0000 -1.0000 5359032 1582739674.30 151.3952 60.0026 32.0000 1.9758 1.9768 417.4069 417.6756 0.0404 -1.0000 -1.0000 5359094 1582739674.40 151.3952 60.0026 32.0000 1.9749 1.9759 417.5493 417.8177 0.0403 -1.0000 -1.0000 5359157 1582739674.50 151.3952 60.0026 32.0000 1.9749 1.9759 417.4853 417.7530 0.0403 -1.0000 -1.0000 5359219 1582739674.60 151.3952 60.0026 32.0000 1.9755 1.9766 417.4316 417.7005 0.0404 -1.0000 -1.0000 5359282 1582739674.70 151.3952 60.0026 32.0000 1.9754 1.9765 417.2714 417.5402 0.0404 -1.0000 -1.0000 5359360 1582739674.80 151.4165 60.0028 32.0000 1.9751 1.9761 417.3591 417.6282 0.0404 -1.0000 -1.0000 5359423 1582739674.90 151.4165 60.0028 32.0000 1.9753 1.9763 417.4982 417.7667 0.0403 -1.0000 -1.0000 5359485 1582739675.00 151.4165 60.0028 32.0000 1.9750 1.9760 417.4059 417.6741 0.0404 -1.0000 -1.0000 5359954 1582739675.10 151.4165 60.0028 32.0000 1.9753 1.9763 417.3268 417.5955 0.0404 -1.0000 -1.0000 5400016 1582739675.20 151.4165 60.0028 32.0000 1.9754 1.9764 417.2844 417.5524 0.0403 -1.0000 -1.0000 5400079 1582739675.30 151.4871 60.0028 32.0000 1.9755 1.9766 417.4179 417.6868 0.0404 -1.0000 -1.0000 5400157 1582739675.40 151.4871 60.0028 32.0000 1.9754 1.9764 417.6150 417.8842 0.0404 -1.0000 -1.0000 5400219 1582739675.50 151.4871 60.0028 32.0000 1.9748 1.9758 417.6494 417.9185 0.0405 -1.0000 -1.0000 5400298 1582739675.60 151.4871 60.0028 32.0000 1.9757 1.9767 417.4135 417.6830 0.0404 -1.0000 -1.0000 5400469 1582739675.70 151.4871 60.0028 32.0000 1.9764 1.9774 417.3900 417.6597 0.0406 -1.0000 -1.0000 5400532 1582739675.80 151.4871 60.0028 32.0000 1.9753 1.9764 417.4080 417.6779 0.0405 -1.0000 -1.0000 5400610 1582739675.90 151.4871 60.0028 32.0000 1.9753 1.9763 417.4825 417.7517 0.0404 -1.0000 -1.0000 5400688 1582739676.00 151.4205 60.0028 32.0000 1.9747 1.9757 417.5506 417.8187 0.0403 -1.0000 -1.0000 5400751 1582739676.10 151.4205 60.0028 32.0000 1.9754 1.9764 417.5002 417.7695 0.0405 -1.0000 -1.0000 5400829 1582739676.20 151.4205 60.0028 32.0000 1.9756 1.9767 417.3411 417.6098 0.0403 -1.0000 -1.0000 5400891 1582739676.30 151.4205 60.0028 32.0000 1.9757 1.9768 417.3829 417.6515 0.0404 -1.0000 -1.0000 5400954 1582739676.40 151.4205 60.0028 32.0000 1.9753 1.9763 417.5803 417.8500 0.0405 -1.0000 -1.0000 5401032 1582739676.50 151.4495 60.0028 32.0000 1.9756 1.9766 417.6573 417.9264 0.0404 -1.0000 -1.0000 5401094 1582739676.60 151.4518 60.0028 32.0000 1.9749 1.9759 417.4662 417.7352 0.0404 -1.0000 -1.0000 5401329 1582739676.70 151.4518 60.0028 32.0000 1.9762 1.9773 417.3358 417.6045 0.0404 -1.0000 -1.0000 5401391 1582739676.80 151.4518 60.0028 32.0000 1.9764 1.9775 417.3487 417.6174 0.0404 -1.0000 -1.0000 5401454 1582739676.90 151.4518 60.0028 32.0000 1.9765 1.9775 417.4605 417.7297 0.0405 -1.0000 -1.0000 5401516 1582739677.00 151.4518 60.0028 32.0000 1.9758 1.9769 417.5083 417.7776 0.0405 -1.0000 -1.0000 5401594 1582739677.10 151.4940 60.0028 32.0000 1.9752 1.9763 417.5274 417.7960 0.0405 -1.0000 -1.0000 5401829 1582739677.20 151.4940 60.0028 32.0000 1.9754 1.9764 417.4306 417.7004 0.0405 -1.0000 -1.0000 5401891 1582739677.30 151.4940 60.0028 32.0000 1.9760 1.9770 417.4768 417.7466 0.0406 -1.0000 -1.0000 5401969 1582739677.40 151.4940 60.0028 32.0000 1.9758 1.9769 417.3659 417.6346 0.0404 -1.0000 -1.0000 5402032 1582739677.50 151.4940 60.0028 32.0000 1.9753 1.9764 417.6315 417.9002 0.0404 -1.0000 -1.0000 5402094 1582739677.60 151.4901 60.0028 32.0000 1.9760 1.9770 417.4184 417.6872 0.0404 -1.0000 -1.0000 5402438 1582739677.70 151.4889 60.0028 32.0000 1.9761 1.9772 417.3863 417.6545 0.0403 -1.0000 -1.0000 5402501 1582739677.80 151.4889 60.0028 32.0000 1.9763 1.9774 417.4083 417.6783 0.0405 -1.0000 -1.0000 5402579 1582739677.90 151.4889 60.0028 32.0000 1.9755 1.9766 417.5703 417.8394 0.0405 -1.0000 -1.0000 5402641 1582739678.00 151.4889 60.0028 32.0000 1.9756 1.9766 417.6546 417.9242 0.0405 -1.0000 -1.0000 5402704 1582739678.10 151.4889 60.0028 32.0000 1.9757 1.9767 417.4174 417.6863 0.0404 -1.0000 -1.0000 5403110 1582739678.20 151.4871 60.0028 32.0000 1.9766 1.9776 417.3087 417.5771 0.0404 -1.0000 -1.0000 5403173 1582739678.30 151.4866 60.0028 32.0000 1.9763 1.9773 417.4380 417.7068 0.0404 -1.0000 -1.0000 5403235 1582739678.40 151.4866 60.0028 32.0000 1.9757 1.9767 417.5700 417.8387 0.0404 -1.0000 -1.0000 5403298 1582739678.50 151.4866 60.0028 32.0000 1.9758 1.9768 417.4533 417.7218 0.0404 -1.0000 -1.0000 5403360 1582739678.60 151.4866 60.0028 32.0000 1.9769 1.9780 417.3308 417.5998 0.0404 -1.0000 -1.0000 5403423 1582739678.70 151.4861 60.0028 32.0000 1.9769 1.9779 417.3676 417.6366 0.0404 -1.0000 -1.0000 5403501 1582739678.80 151.4809 60.0028 32.0000 1.9757 1.9767 417.6366 417.9049 0.0404 -1.0000 -1.0000 5403563 1582739678.90 151.4809 60.0028 32.0000 1.9754 1.9765 417.5669 417.8371 0.0406 -1.0000 -1.0000 5403626 1582739679.00 151.4809 60.0028 32.0000 1.9762 1.9772 417.4309 417.7009 0.0405 -1.0000 -1.0000 5403719 1582739679.10 151.4809 60.0028 32.0000 1.9771 1.9782 417.3066 417.5762 0.0406 -1.0000 -1.0000 5403782 1582739679.20 151.4809 60.0028 32.0000 1.9766 1.9777 417.4114 417.6815 0.0406 -1.0000 -1.0000 5403844 1582739679.30 151.4803 60.0028 32.0000 1.9759 1.9769 417.4744 417.7434 0.0403 -1.0000 -1.0000 5403907 1582739679.40 151.4803 60.0028 32.0000 1.9760 1.9770 417.5917 417.8593 0.0402 -1.0000 -1.0000 5403969 1582739679.50 151.4803 60.0028 32.0000 1.9761 1.9772 417.5516 417.8204 0.0403 -1.0000 -1.0000 5404048 1582739679.60 151.4803 60.0028 32.0000 1.9762 1.9772 417.4619 417.7302 0.0404 -1.0000 -1.0000 5404110 1582739679.70 151.4803 60.0028 32.0000 1.9763 1.9773 417.3623 417.6311 0.0404 -1.0000 -1.0000 5404735 1582739679.80 151.4859 60.0027 32.0000 1.9757 1.9767 417.4560 417.7248 0.0404 -1.0000 -1.0000 5404813 1582739679.90 151.4897 60.0026 32.0000 1.9752 1.9763 417.4470 417.7158 0.0404 -1.0000 -1.0000 5404876 1582739680.00 151.4897 60.0026 32.0000 1.9774 1.9784 417.3986 417.6676 0.0405 -1.0000 -1.0000 5404938 1582739680.10 151.4897 60.0026 32.0000 1.9763 1.9773 417.2923 417.5625 0.0406 -1.0000 -1.0000 5405016 1582739680.20 151.4897 60.0026 32.0000 1.9757 1.9767 417.4277 417.6965 0.0404 -1.0000 -1.0000 5405079 1582739680.30 151.4897 60.0026 32.0000 1.9757 1.9768 417.5825 417.8519 0.0405 -1.0000 -1.0000 5405157 1582739680.40 151.4897 60.0026 32.0000 1.9770 1.9781 417.4690 417.7391 0.0406 -1.0000 -1.0000 5405235 1582739680.50 151.4954 60.0026 32.0000 1.9768 1.9778 417.3570 417.6272 0.0406 -1.0000 -1.0000 5405298 1582739680.60 151.4956 60.0026 32.0000 1.9776 1.9786 417.3371 417.6065 0.0405 -1.0000 -1.0000 5405360 1582739680.70 151.4956 60.0026 32.0000 1.9764 1.9775 417.3360 417.6046 0.0403 -1.0000 -1.0000 5405469 1582739680.80 151.4956 60.0026 32.0000 1.9756 1.9767 417.4829 417.7519 0.0404 -1.0000 -1.0000 5405532 1582739680.90 151.4956 60.0026 32.0000 1.9755 1.9766 417.4721 417.7403 0.0404 -1.0000 -1.0000 5405594 1582739681.00 151.4956 60.0026 32.0000 1.9762 1.9773 417.3980 417.6681 0.0406 -1.0000 -1.0000 5405673 1582739681.10 151.5296 60.0026 32.0000 1.9764 1.9775 417.3468 417.6164 0.0405 -1.0000 -1.0000 5405735 1582739681.20 151.5296 60.0026 32.0000 1.9758 1.9769 417.3952 417.6639 0.0404 -1.0000 -1.0000 5405954 1582739681.30 151.5296 60.0026 32.0000 1.9755 1.9765 417.5547 417.8237 0.0405 -1.0000 -1.0000 5406032 1582739681.40 151.5296 60.0026 32.0000 1.9754 1.9764 417.6226 417.8922 0.0405 -1.0000 -1.0000 5406094 1582739681.50 151.5296 60.0026 32.0000 1.9761 1.9771 417.4273 417.6962 0.0405 -1.0000 -1.0000 5406188 1582739681.60 151.4794 60.0026 32.0000 1.9757 1.9768 417.3783 417.6478 0.0405 -1.0000 -1.0000 5406251 1582739681.70 151.4642 60.0026 32.0000 1.9757 1.9767 417.4284 417.6969 0.0403 -1.0000 -1.0000 5406313 1582739681.80 151.4642 60.0026 32.0000 1.9752 1.9762 417.5930 417.8628 0.0405 -1.0000 -1.0000 5406454 1582739681.90 151.4642 60.0026 32.0000 1.9759 1.9770 417.4627 417.7312 0.0404 -1.0000 -1.0000 5406516 1582739682.00 151.4642 60.0026 32.0000 1.9770 1.9780 417.3587 417.6274 0.0404 -1.0000 -1.0000 5406579 1582739682.10 151.4643 60.0026 32.0000 1.9757 1.9768 417.4571 417.7253 0.0403 -1.0000 -1.0000 5406641 1582739682.20 151.4649 60.0026 32.0000 1.9757 1.9767 417.4567 417.7263 0.0404 -1.0000 -1.0000 5406704 1582739682.30 151.4649 60.0026 32.0000 1.9757 1.9767 417.5101 417.7777 0.0403 -1.0000 -1.0000 5406985 1582739682.40 151.4649 60.0026 32.0000 1.9767 1.9777 417.3783 417.6474 0.0405 -1.0000 -1.0000 5407063 1582739682.50 151.4649 60.0026 32.0000 1.9764 1.9774 417.2453 417.5142 0.0404 -1.0000 -1.0000 5407126 1582739682.60 151.4649 60.0026 32.0000 1.9758 1.9769 417.3559 417.6248 0.0404 -1.0000 -1.0000 5407188 1582739682.70 151.4649 60.0026 32.0000 1.9756 1.9766 417.4813 417.7501 0.0404 -1.0000 -1.0000 5407251 1582739682.80 151.5132 60.0026 32.0000 1.9759 1.9769 417.5105 417.7796 0.0405 -1.0000 -1.0000 5407985 1582739682.90 151.5132 60.0026 32.0000 1.9755 1.9765 417.5113 417.7810 0.0404 -1.0000 -1.0000 5408048 1582739683.00 151.5132 60.0026 32.0000 1.9759 1.9770 417.3042 417.5729 0.0404 -1.0000 -1.0000 5408126 1582739683.10 151.5132 60.0026 32.0000 1.9756 1.9766 417.4648 417.7335 0.0404 -1.0000 -1.0000 5408188 1582739683.20 151.5132 60.0026 32.0000 1.9749 1.9760 417.6213 417.8902 0.0405 -1.0000 -1.0000 5408251 1582739683.30 151.4894 60.0026 32.0000 1.9752 1.9763 417.5704 417.8399 0.0404 -1.0000 -1.0000 5408329 1582739683.40 151.4894 60.0026 32.0000 1.9757 1.9768 417.4274 417.6957 0.0403 -1.0000 -1.0000 5408391 1582739683.50 151.4894 60.0026 32.0000 1.9762 1.9773 417.3338 417.6025 0.0404 -1.0000 -1.0000 5408469 1582739683.60 151.4894 60.0026 32.0000 1.9756 1.9767 417.3749 417.6439 0.0405 -1.0000 -1.0000 5408532 1582739683.70 151.4894 60.0026 32.0000 1.9748 1.9759 417.4423 417.7111 0.0403 -1.0000 -1.0000 5408594 1582739683.80 151.4969 60.0026 32.0000 1.9757 1.9767 417.5547 417.8230 0.0403 -1.0000 -1.0000 5408735 1582739683.90 151.5008 60.0026 32.0000 1.9757 1.9767 417.4015 417.6693 0.0403 -1.0000 -1.0000 5408798 1582739684.00 151.5008 60.0026 32.0000 1.9764 1.9774 417.3241 417.5930 0.0405 -1.0000 -1.0000 5408860 1582739684.10 151.5008 60.0026 32.0000 1.9763 1.9774 417.3642 417.6337 0.0405 -1.0000 -1.0000 5408938 1582739684.20 151.5008 60.0026 32.0000 1.9762 1.9773 417.4347 417.7034 0.0404 -1.0000 -1.0000 5409001 1582739684.30 151.5008 60.0026 32.0000 1.9759 1.9770 417.5746 417.8430 0.0403 -1.0000 -1.0000 5409063 1582739684.40 151.5467 60.0026 32.0000 1.9756 1.9767 417.3986 417.6676 0.0405 -1.0000 -1.0000 5409141 1582739684.50 151.5467 60.0026 32.0000 1.9766 1.9777 417.3314 417.5994 0.0404 -1.0000 -1.0000 5409204 1582739684.60 151.5467 60.0026 32.0000 1.9763 1.9773 417.4846 417.7536 0.0404 -1.0000 -1.0000 5409266 1582739684.70 151.5467 60.0026 32.0000 1.9753 1.9763 417.5952 417.8636 0.0404 -1.0000 -1.0000 5409344 1582739684.80 151.5467 60.0026 32.0000 1.9760 1.9770 417.6087 417.8774 0.0404 -1.0000 -1.0000 5409407 1582739684.90 151.5836 60.0027 32.0000 1.9762 1.9772 417.5579 417.8273 0.0405 -1.0000 -1.0000 5409610 1582739685.00 151.5858 60.0027 32.0000 1.9774 1.9784 417.4402 417.7088 0.0403 -1.0000 -1.0000 5409673 1582739685.10 151.5858 60.0027 32.0000 1.9756 1.9767 417.3968 417.6649 0.0403 -1.0000 -1.0000 5409735 1582739685.20 151.5858 60.0027 32.0000 1.9754 1.9764 417.5247 417.7938 0.0404 -1.0000 -1.0000 5409798 1582739685.30 151.5858 60.0027 32.0000 1.9756 1.9767 417.5990 417.8677 0.0404 -1.0000 -1.0000 5409876 1582739685.40 151.5805 60.0027 32.0000 1.9762 1.9772 417.4768 417.7457 0.0404 -1.0000 -1.0000 5410063 1582739685.50 151.5589 60.0027 32.0000 1.9761 1.9772 417.4475 417.7169 0.0405 -1.0000 -1.0000 5410141 1582739685.60 151.5589 60.0027 32.0000 1.9751 1.9761 417.4631 417.7318 0.0405 -1.0000 -1.0000 5410204 1582739685.70 151.5589 60.0027 32.0000 1.9753 1.9764 417.5552 417.8252 0.0406 -1.0000 -1.0000 5410266 1582739685.80 151.5589 60.0027 32.0000 1.9758 1.9769 417.5419 417.8116 0.0405 -1.0000 -1.0000 5410329 1582739685.90 151.5589 60.0027 32.0000 1.9761 1.9771 417.4262 417.6952 0.0404 -1.0000 -1.0000 5411126 1582739686.00 151.5551 60.0027 32.0000 1.9756 1.9767 417.2952 417.5638 0.0404 -1.0000 -1.0000 5411188 1582739686.10 151.5545 60.0027 32.0000 1.9760 1.9771 417.4036 417.6722 0.0404 -1.0000 -1.0000 5411266 1582739686.20 151.5545 60.0027 32.0000 1.9754 1.9764 417.5833 417.8518 0.0403 -1.0000 -1.0000 5411344 1582739686.30 151.5545 60.0027 32.0000 1.9753 1.9763 417.6195 417.8877 0.0403 -1.0000 -1.0000 5411407 1582739686.40 151.5545 60.0027 32.0000 1.9756 1.9766 417.6194 417.8887 0.0404 -1.0000 -1.0000 5411470 1582739686.50 151.5545 60.0027 32.0000 1.9756 1.9767 417.4737 417.7416 0.0403 -1.0000 -1.0000 5411532 1582739686.60 151.5327 60.0027 32.0000 1.9756 1.9766 417.4475 417.7152 0.0402 -1.0000 -1.0000 5411594 1582739686.70 151.5327 60.0027 32.0000 1.9753 1.9763 417.4901 417.7575 0.0402 -1.0000 -1.0000 5411673 1582739686.80 151.5327 60.0027 32.0000 1.9757 1.9767 417.5557 417.8231 0.0403 -1.0000 -1.0000 5411751 1582739686.90 151.5327 60.0027 32.0000 1.9759 1.9769 417.5537 417.8226 0.0402 -1.0000 -1.0000 5411813 1582739687.00 151.5327 60.0027 32.0000 1.9755 1.9766 417.4822 417.7500 0.0403 -1.0000 -1.0000 5411891 1582739687.10 151.4874 60.0027 32.0000 1.9759 1.9769 417.3430 417.6109 0.0403 -1.0000 -1.0000 5411954 1582739687.20 151.4874 60.0027 32.0000 1.9762 1.9773 417.4014 417.6701 0.0403 -1.0000 -1.0000 5412016 1582739687.30 151.4874 60.0027 32.0000 1.9753 1.9764 417.5250 417.7931 0.0403 -1.0000 -1.0000 5412079 1582739687.40 151.4874 60.0027 32.0000 1.9754 1.9765 417.5687 417.8381 0.0405 -1.0000 -1.0000 5412141 1582739687.50 151.4874 60.0027 32.0000 1.9761 1.9771 417.4853 417.7538 0.0404 -1.0000 -1.0000 5412219 1582739687.60 151.4912 60.0027 32.0000 1.9762 1.9773 417.4045 417.6729 0.0402 -1.0000 -1.0000 5412298 1582739687.70 151.5216 60.0027 32.0000 1.9760 1.9771 417.5589 417.8279 0.0405 -1.0000 -1.0000 5412360 1582739687.80 151.5216 60.0027 32.0000 1.9753 1.9763 417.5568 417.8252 0.0403 -1.0000 -1.0000 5412423 1582739687.90 151.5216 60.0027 32.0000 1.9759 1.9770 417.4926 417.7614 0.0404 -1.0000 -1.0000 5412485 1582739688.00 151.5216 60.0027 32.0000 1.9758 1.9768 417.3823 417.6513 0.0404 -1.0000 -1.0000 5412548 1582739688.10 151.5216 60.0027 32.0000 1.9759 1.9770 417.4037 417.6720 0.0403 -1.0000 -1.0000 5412626 1582739688.20 151.4421 60.0027 32.0000 1.9755 1.9765 417.5345 417.8022 0.0402 -1.0000 -1.0000 5412688 1582739688.30 151.4421 60.0027 32.0000 1.9747 1.9757 417.6460 417.9143 0.0404 -1.0000 -1.0000 5412751 1582739688.40 151.4421 60.0027 32.0000 1.9756 1.9766 417.5624 417.8312 0.0404 -1.0000 -1.0000 5413204 1582739688.50 151.4421 60.0027 32.0000 1.9762 1.9772 417.3107 417.5791 0.0403 -1.0000 -1.0000 5413266 1582739688.60 151.4421 60.0027 32.0000 1.9765 1.9775 417.2837 417.5521 0.0404 -1.0000 -1.0000 5413329 1582739688.70 151.4514 60.0027 32.0000 1.9754 1.9764 417.4645 417.7335 0.0404 -1.0000 -1.0000 5413407 1582739688.80 151.4759 60.0027 32.0000 1.9757 1.9767 417.5091 417.7774 0.0403 -1.0000 -1.0000 5413470 1582739688.90 151.4759 60.0027 32.0000 1.9758 1.9768 417.4249 417.6930 0.0404 -1.0000 -1.0000 5413532 1582739689.00 151.4759 60.0027 32.0000 1.9753 1.9763 417.2760 417.5449 0.0404 -1.0000 -1.0000 5413719 1582739689.10 151.4759 60.0027 32.0000 1.9758 1.9768 417.4365 417.7057 0.0405 -1.0000 -1.0000 5413782 1582739689.20 151.4759 60.0027 32.0000 1.9755 1.9766 417.6118 417.8816 0.0405 -1.0000 -1.0000 5413844 1582739689.30 151.5305 60.0027 32.0000 1.9750 1.9760 417.6384 417.9070 0.0404 -1.0000 -1.0000 5413923 1582739689.40 151.5305 60.0027 32.0000 1.9761 1.9771 417.4075 417.6756 0.0403 -1.0000 -1.0000 5413985 1582739689.50 151.5305 60.0027 32.0000 1.9767 1.9777 417.3037 417.5716 0.0403 -1.0000 -1.0000 5414219 1582739689.60 151.5305 60.0027 32.0000 1.9756 1.9766 417.4534 417.7215 0.0403 -1.0000 -1.0000 5414266 1582739689.70 151.5305 60.0027 32.0000 1.9755 1.9766 417.5888 417.8572 0.0404 -1.0000 -1.0000 5414344 1582739689.80 151.5145 60.0029 32.0000 1.9756 1.9767 417.5889 417.8567 0.0402 -1.0000 -1.0000 5414407 1582739689.90 151.5117 60.0030 32.0000 1.9765 1.9775 417.4011 417.6689 0.0402 -1.0000 -1.0000 5414469 1582739690.00 151.5117 60.0030 32.0000 1.9759 1.9769 417.4404 417.7077 0.0402 -1.0000 -1.0000 5414704 1582739690.10 151.5117 60.0030 32.0000 1.9750 1.9760 417.5390 417.8073 0.0404 -1.0000 -1.0000 5414782 1582739690.20 151.5117 60.0030 32.0000 1.9746 1.9756 417.6195 417.8885 0.0403 -1.0000 -1.0000 5414844 1582739690.30 151.5117 60.0030 32.0000 1.9750 1.9760 417.4491 417.7164 0.0402 -1.0000 -1.0000 5414907 1582739690.40 151.5117 60.0030 32.0000 1.9763 1.9773 417.3856 417.6531 0.0402 -1.0000 -1.0000 5414970 1582739690.50 151.5846 60.0030 32.0000 1.9760 1.9770 417.3066 417.5738 0.0402 -1.0000 -1.0000 5415219 1582739690.60 151.5846 60.0030 32.0000 1.9761 1.9772 417.3489 417.6174 0.0403 -1.0000 -1.0000 5415282 1582739690.70 151.5846 60.0030 32.0000 1.9753 1.9763 417.5224 417.7913 0.0404 -1.0000 -1.0000 5415360 1582739690.80 151.5846 60.0030 32.0000 1.9754 1.9765 417.5533 417.8215 0.0403 -1.0000 -1.0000 5415423 1582739690.90 151.5846 60.0030 32.0000 1.9758 1.9769 417.4287 417.6975 0.0403 -1.0000 -1.0000 5415485 1582739691.00 151.5846 60.0030 32.0000 1.9757 1.9768 417.2938 417.5618 0.0403 -1.0000 -1.0000 5415829 1582739691.10 151.5844 60.0030 32.0000 1.9754 1.9765 417.4248 417.6919 0.0402 -1.0000 -1.0000 5415891 1582739691.20 151.5844 60.0030 32.0000 1.9753 1.9763 417.5385 417.8068 0.0403 -1.0000 -1.0000 5415954 1582739691.30 151.5844 60.0030 32.0000 1.9757 1.9768 417.4681 417.7357 0.0402 -1.0000 -1.0000 5416016 1582739691.40 151.5844 60.0030 32.0000 1.9757 1.9768 417.3764 417.6443 0.0403 -1.0000 -1.0000 5416079 1582739691.50 151.5844 60.0030 32.0000 1.9762 1.9772 417.3687 417.6365 0.0402 -1.0000 -1.0000 5416329 1582739691.60 151.5468 60.0030 32.0000 1.9756 1.9767 417.4447 417.7117 0.0402 -1.0000 -1.0000 5416391 1582739691.70 151.5390 60.0030 32.0000 1.9752 1.9762 417.5783 417.8463 0.0403 -1.0000 -1.0000 5416454 1582739691.80 151.5390 60.0030 32.0000 1.9751 1.9761 417.5823 417.8509 0.0403 -1.0000 -1.0000 5416516 1582739691.90 151.5390 60.0030 32.0000 1.9753 1.9763 417.4432 417.7116 0.0404 -1.0000 -1.0000 5416579 1582739692.00 151.5390 60.0030 32.0000 1.9755 1.9765 417.3230 417.5917 0.0404 -1.0000 -1.0000 5416860 1582739692.10 151.5390 60.0030 32.0000 1.9752 1.9763 417.3753 417.6436 0.0403 -1.0000 -1.0000 5416938 1582739692.20 151.5892 60.0030 32.0000 1.9754 1.9765 417.6172 417.8855 0.0404 -1.0000 -1.0000 5417001 1582739692.30 151.5892 60.0030 32.0000 1.9756 1.9767 417.4922 417.7614 0.0404 -1.0000 -1.0000 5417063 1582739692.40 151.5892 60.0030 32.0000 1.9760 1.9771 417.3893 417.6576 0.0403 -1.0000 -1.0000 5417141 1582739692.50 151.5892 60.0030 32.0000 1.9757 1.9768 417.3556 417.6246 0.0404 -1.0000 -1.0000 5417204 1582739692.60 151.5892 60.0030 32.0000 1.9749 1.9759 417.4021 417.6703 0.0403 -1.0000 -1.0000 5417329 1582739692.70 151.5532 60.0030 32.0000 1.9756 1.9766 417.6053 417.8733 0.0403 -1.0000 -1.0000 5417407 1582739692.80 151.5532 60.0030 32.0000 1.9759 1.9769 417.5333 417.8021 0.0404 -1.0000 -1.0000 5417470 1582739692.90 151.5532 60.0030 32.0000 1.9758 1.9769 417.3444 417.6129 0.0404 -1.0000 -1.0000 5417532 1582739693.00 151.5532 60.0030 32.0000 1.9747 1.9758 417.3916 417.6599 0.0403 -1.0000 -1.0000 5417594 1582739693.10 151.5532 60.0030 32.0000 1.9745 1.9755 417.5463 417.8144 0.0403 -1.0000 -1.0000 5417829 1582739693.20 151.5382 60.0030 32.0000 1.9755 1.9766 417.5610 417.8298 0.0404 -1.0000 -1.0000 5417891 1582739693.30 151.5166 60.0030 32.0000 1.9744 1.9755 417.5050 417.7740 0.0404 -1.0000 -1.0000 5417969 1582739693.40 151.5166 60.0030 32.0000 1.9762 1.9772 417.5220 417.7899 0.0403 -1.0000 -1.0000 5418032 1582739693.50 151.5166 60.0030 32.0000 1.9754 1.9765 417.5383 417.8070 0.0403 -1.0000 -1.0000 5418094 1582739693.60 151.5166 60.0030 32.0000 1.9740 1.9751 417.6029 417.8711 0.0403 -1.0000 -1.0000 5418219 1582739693.70 151.5166 60.0030 32.0000 1.9747 1.9757 417.5320 417.8004 0.0403 -1.0000 -1.0000 5418282 1582739693.80 151.5367 60.0030 32.0000 1.9752 1.9763 417.3617 417.6306 0.0404 -1.0000 -1.0000 5418360 1582739693.90 151.5367 60.0030 32.0000 1.9752 1.9763 417.3453 417.6139 0.0404 -1.0000 -1.0000 5418423 1582739694.00 151.5367 60.0030 32.0000 1.9755 1.9765 417.4874 417.7560 0.0403 -1.0000 -1.0000 5418485 1582739694.10 151.5367 60.0030 32.0000 1.9744 1.9754 417.6151 417.8848 0.0404 -1.0000 -1.0000 5419376 1582739694.20 151.5367 60.0030 32.0000 1.9753 1.9764 417.4796 417.7474 0.0403 -1.0000 -1.0000 5419438 1582739694.30 151.5289 60.0030 32.0000 1.9769 1.9779 417.3218 417.5900 0.0403 -1.0000 -1.0000 5419501 1582739694.40 151.5262 60.0030 32.0000 1.9759 1.9770 417.3854 417.6538 0.0404 -1.0000 -1.0000 5419579 1582739694.50 151.5262 60.0030 32.0000 1.9748 1.9758 417.6421 417.9103 0.0404 -1.0000 -1.0000 5419641 1582739694.60 151.5262 60.0030 32.0000 1.9751 1.9762 417.4732 417.7425 0.0405 -1.0000 -1.0000 5419704 1582739694.70 151.5262 60.0030 32.0000 1.9761 1.9771 417.3673 417.6357 0.0403 -1.0000 -1.0000 5419782 1582739694.80 151.5262 60.0030 32.0000 1.9765 1.9775 417.3606 417.6280 0.0402 -1.0000 -1.0000 5419844 1582739694.90 151.4780 60.0022 32.0000 1.9767 1.9778 417.4395 417.7076 0.0403 -1.0000 -1.0000 5419907 1582739695.00 151.4780 60.0022 32.0000 1.9752 1.9763 417.5819 417.8500 0.0403 -1.0000 -1.0000 5419969 1582739695.10 151.4780 60.0022 32.0000 1.9754 1.9765 417.5366 417.8047 0.0403 -1.0000 -1.0000 5420032 1582739695.20 151.4780 60.0022 32.0000 1.9767 1.9778 417.3656 417.6349 0.0405 -1.0000 -1.0000 5420110 1582739695.30 151.4780 60.0022 32.0000 1.9755 1.9766 417.3981 417.6675 0.0404 -1.0000 -1.0000 5420173 1582739695.40 151.4501 60.0022 32.0000 1.9749 1.9759 417.5746 417.8427 0.0403 -1.0000 -1.0000 5420235 1582739695.50 151.4501 60.0022 32.0000 1.9752 1.9762 417.5556 417.8238 0.0403 -1.0000 -1.0000 5420313 1582739695.60 151.4501 60.0022 32.0000 1.9750 1.9760 417.4671 417.7349 0.0402 -1.0000 -1.0000 5420376 1582739695.70 151.4501 60.0022 32.0000 1.9760 1.9770 417.4334 417.7016 0.0403 -1.0000 -1.0000 5420985 1582739695.80 151.4501 60.0022 32.0000 1.9756 1.9767 417.4117 417.6793 0.0402 -1.0000 -1.0000 5421079 1582739695.90 151.4501 60.0022 32.0000 1.9751 1.9762 417.5098 417.7778 0.0403 -1.0000 -1.0000 5421141 1582739696.00 151.4777 60.0022 32.0000 1.9752 1.9763 417.5161 417.7842 0.0403 -1.0000 -1.0000 5421204 1582739696.10 151.4793 60.0022 32.0000 1.9752 1.9762 417.4040 417.6725 0.0404 -1.0000 -1.0000 5421282 1582739696.20 151.4793 60.0022 32.0000 1.9761 1.9772 417.3523 417.6211 0.0404 -1.0000 -1.0000 5421344 1582739696.30 151.4793 60.0022 32.0000 1.9757 1.9767 417.4385 417.7071 0.0404 -1.0000 -1.0000 5421407 1582739696.40 151.4793 60.0022 32.0000 1.9762 1.9773 417.4747 417.7438 0.0405 -1.0000 -1.0000 5421485 1582739696.50 151.4786 60.0022 32.0000 1.9757 1.9767 417.5867 417.8558 0.0404 -1.0000 -1.0000 5421548 1582739696.60 151.4758 60.0022 32.0000 1.9764 1.9775 417.3643 417.6332 0.0404 -1.0000 -1.0000 5421610 1582739696.70 151.4758 60.0022 32.0000 1.9764 1.9774 417.2846 417.5519 0.0401 -1.0000 -1.0000 5421704 1582739696.80 151.4758 60.0022 32.0000 1.9761 1.9771 417.4982 417.7676 0.0405 -1.0000 -1.0000 5421766 1582739696.90 151.4758 60.0022 32.0000 1.9749 1.9759 417.5535 417.8222 0.0404 -1.0000 -1.0000 5421829 1582739697.00 151.4758 60.0022 32.0000 1.9766 1.9777 417.4175 417.6854 0.0403 -1.0000 -1.0000 5421891 1582739697.10 151.4758 60.0022 32.0000 1.9758 1.9769 417.3822 417.6499 0.0402 -1.0000 -1.0000 5421954 1582739697.20 151.4139 60.0022 32.0000 1.9760 1.9771 417.4153 417.6837 0.0403 -1.0000 -1.0000 5422204 1582739697.30 151.4139 60.0022 32.0000 1.9755 1.9765 417.5095 417.7780 0.0403 -1.0000 -1.0000 5422266 1582739697.40 151.4139 60.0022 32.0000 1.9756 1.9767 417.5135 417.7816 0.0403 -1.0000 -1.0000 5422329 1582739697.50 151.4139 60.0022 32.0000 1.9765 1.9776 417.4294 417.6986 0.0404 -1.0000 -1.0000 5422407 1582739697.60 151.4507 60.0022 32.0000 1.9764 1.9775 417.2546 417.5227 0.0404 -1.0000 -1.0000 5422469 1582739697.70 151.5166 60.0022 32.0000 1.9752 1.9762 417.4392 417.7080 0.0404 -1.0000 -1.0000 5423079 1582739697.80 151.5166 60.0022 32.0000 1.9747 1.9758 417.5638 417.8315 0.0402 -1.0000 -1.0000 5423157 1582739697.90 151.5166 60.0022 32.0000 1.9760 1.9771 417.5292 417.7985 0.0405 -1.0000 -1.0000 5423219 1582739698.00 151.5166 60.0022 32.0000 1.9767 1.9777 417.3823 417.6513 0.0404 -1.0000 -1.0000 5423298 1582739698.10 151.5166 60.0022 32.0000 1.9764 1.9775 417.3794 417.6481 0.0404 -1.0000 -1.0000 5423360 1582739698.20 151.5166 60.0022 32.0000 1.9756 1.9767 417.5446 417.8139 0.0405 -1.0000 -1.0000 5423423 1582739698.30 151.5104 60.0022 32.0000 1.9767 1.9777 417.3787 417.6472 0.0404 -1.0000 -1.0000 5423485 1582739698.40 151.4803 60.0022 32.0000 1.9767 1.9777 417.3857 417.6545 0.0405 -1.0000 -1.0000 5423563 1582739698.50 151.4803 60.0022 32.0000 1.9762 1.9772 417.4295 417.6983 0.0403 -1.0000 -1.0000 5423626 1582739698.60 151.4803 60.0022 32.0000 1.9754 1.9764 417.5536 417.8219 0.0403 -1.0000 -1.0000 5423688 1582739698.70 151.4803 60.0022 32.0000 1.9755 1.9766 417.5642 417.8326 0.0404 -1.0000 -1.0000 5423766 1582739698.80 151.4803 60.0022 32.0000 1.9760 1.9770 417.4548 417.7235 0.0404 -1.0000 -1.0000 5423829 1582739698.90 151.4913 60.0022 32.0000 1.9767 1.9778 417.3639 417.6321 0.0403 -1.0000 -1.0000 5423891 1582739699.00 151.4913 60.0022 32.0000 1.9759 1.9769 417.5277 417.7959 0.0403 -1.0000 -1.0000 5423969 1582739699.10 151.4913 60.0022 32.0000 1.9756 1.9766 417.5738 417.8427 0.0404 -1.0000 -1.0000 5424032 1582739699.20 151.4913 60.0022 32.0000 1.9755 1.9766 417.5663 417.8349 0.0404 -1.0000 -1.0000 5424094 1582739699.30 151.4913 60.0022 32.0000 1.9757 1.9768 417.3576 417.6265 0.0404 -1.0000 -1.0000 5424235 1582739699.40 151.4623 60.0022 32.0000 1.9767 1.9777 417.3048 417.5729 0.0403 -1.0000 -1.0000 5424298 1582739699.50 151.4364 60.0022 32.0000 1.9764 1.9775 417.3496 417.6179 0.0403 -1.0000 -1.0000 5424360 1582739699.60 151.4364 60.0022 32.0000 1.9759 1.9770 417.5881 417.8557 0.0402 -1.0000 -1.0000 5424423 1582739699.70 151.4364 60.0022 32.0000 1.9757 1.9767 417.5151 417.7827 0.0402 -1.0000 -1.0000 5424501 1582739699.80 151.4364 60.0022 32.0000 1.9760 1.9770 417.4170 417.6853 0.0404 -1.0000 -1.0000 5424735 1582739699.90 151.4364 60.0022 32.0000 1.9761 1.9771 417.2444 417.5130 0.0404 -1.0000 -1.0000 5424798 1582739700.00 151.4459 60.0022 32.0000 1.9754 1.9764 417.3999 417.6685 0.0404 -1.0000 -1.0000 5424860 1582739700.10 151.4883 60.0026 32.0000 1.9754 1.9765 417.5660 417.8346 0.0404 -1.0000 -1.0000 5424923 1582739700.20 151.4883 60.0026 32.0000 1.9755 1.9765 417.4915 417.7603 0.0404 -1.0000 -1.0000 5425001 1582739700.30 151.4883 60.0026 32.0000 1.9761 1.9771 417.4756 417.7437 0.0403 -1.0000 -1.0000 5425219 1582739700.40 151.4883 60.0026 32.0000 1.9762 1.9773 417.3823 417.6509 0.0404 -1.0000 -1.0000 5425298 1582739700.50 151.4883 60.0026 32.0000 1.9759 1.9770 417.3977 417.6667 0.0405 -1.0000 -1.0000 5425360 1582739700.60 151.4883 60.0026 32.0000 1.9753 1.9763 417.5683 417.8362 0.0403 -1.0000 -1.0000 5425423 1582739700.70 151.5186 60.0026 32.0000 1.9752 1.9762 417.5388 417.8071 0.0403 -1.0000 -1.0000 5425501 1582739700.80 151.5186 60.0026 32.0000 1.9757 1.9767 417.3681 417.6362 0.0403 -1.0000 -1.0000 5425938 1582739700.90 151.5186 60.0026 32.0000 1.9768 1.9779 417.3262 417.5946 0.0404 -1.0000 -1.0000 5426001 1582739701.00 151.5186 60.0026 32.0000 1.9760 1.9770 417.4164 417.6845 0.0404 -1.0000 -1.0000 5426079 1582739701.10 151.5186 60.0026 32.0000 1.9759 1.9770 417.5341 417.8030 0.0404 -1.0000 -1.0000 5426141 1582739701.20 151.5186 60.0026 32.0000 1.9766 1.9776 417.5597 417.8284 0.0404 -1.0000 -1.0000 5426204 1582739701.30 151.5168 60.0026 32.0000 1.9761 1.9772 417.4282 417.6974 0.0405 -1.0000 -1.0000 5426360 1582739701.40 151.4603 60.0026 32.0000 1.9765 1.9775 417.3624 417.6314 0.0404 -1.0000 -1.0000 5426423 1582739701.50 151.4603 60.0026 32.0000 1.9753 1.9763 417.4240 417.6928 0.0404 -1.0000 -1.0000 5426501 1582739701.60 151.4603 60.0026 32.0000 1.9753 1.9764 417.3453 417.6138 0.0403 -1.0000 -1.0000 5426563 1582739701.70 151.4603 60.0026 32.0000 1.9759 1.9769 417.2542 417.5221 0.0403 -1.0000 -1.0000 5426626 1582739701.80 151.4603 60.0026 32.0000 1.9755 1.9766 417.3791 417.6476 0.0404 -1.0000 -1.0000 5426704 1582739701.90 151.5859 60.0026 32.0000 1.9759 1.9769 417.4476 417.7160 0.0403 -1.0000 -1.0000 5426766 1582739702.00 151.5859 60.0026 32.0000 1.9751 1.9761 417.5606 417.8287 0.0403 -1.0000 -1.0000 5426829 1582739702.10 151.5859 60.0026 32.0000 1.9748 1.9759 417.4213 417.6901 0.0404 -1.0000 -1.0000 5426907 1582739702.20 151.5859 60.0026 32.0000 1.9760 1.9771 417.4013 417.6703 0.0404 -1.0000 -1.0000 5426970 1582739702.30 151.5859 60.0026 32.0000 1.9757 1.9767 417.2785 417.5473 0.0404 -1.0000 -1.0000 5427141 1582739702.40 151.5859 60.0026 32.0000 1.9750 1.9761 417.3898 417.6589 0.0404 -1.0000 -1.0000 5427219 1582739702.50 151.5859 60.0026 32.0000 1.9752 1.9762 417.5035 417.7728 0.0405 -1.0000 -1.0000 5427282 1582739702.60 151.5018 60.0026 32.0000 1.9758 1.9768 417.5309 417.7996 0.0403 -1.0000 -1.0000 5427344 1582739702.70 151.5018 60.0026 32.0000 1.9755 1.9766 417.3707 417.6387 0.0403 -1.0000 -1.0000 5427407 1582739702.80 151.5018 60.0026 32.0000 1.9739 1.9750 417.5678 417.8357 0.0402 -1.0000 -1.0000 5427594 1582739702.90 151.5018 60.0026 32.0000 1.9754 1.9765 417.5730 417.8414 0.0404 -1.0000 -1.0000 5427657 1582739703.00 151.5018 60.0026 32.0000 1.9756 1.9766 417.3532 417.6223 0.0405 -1.0000 -1.0000 5427719 1582739703.10 151.5255 60.0026 32.0000 1.9757 1.9768 417.2538 417.5229 0.0403 -1.0000 -1.0000 5427782 1582739703.20 151.5261 60.0026 32.0000 1.9752 1.9762 417.2901 417.5574 0.0402 -1.0000 -1.0000 5427860 1582739703.30 151.5261 60.0026 32.0000 1.9752 1.9762 417.4421 417.7099 0.0403 -1.0000 -1.0000 5428235 1582739703.40 151.5261 60.0026 32.0000 1.9751 1.9761 417.5330 417.8011 0.0403 -1.0000 -1.0000 5428298 1582739703.50 151.5261 60.0026 32.0000 1.9757 1.9768 417.3976 417.6667 0.0405 -1.0000 -1.0000 5428376 1582739703.60 151.5364 60.0026 32.0000 1.9758 1.9769 417.2771 417.5463 0.0404 -1.0000 -1.0000 5428438 1582739703.70 151.5444 60.0026 32.0000 1.9761 1.9771 417.2684 417.5371 0.0404 -1.0000 -1.0000 5428501 1582739703.80 151.5444 60.0026 32.0000 1.9753 1.9763 417.3342 417.6023 0.0402 -1.0000 -1.0000 5428579 1582739703.90 151.5444 60.0026 32.0000 1.9753 1.9763 417.3616 417.6301 0.0405 -1.0000 -1.0000 5428704 1582739704.00 151.5444 60.0026 32.0000 1.9756 1.9767 417.3532 417.6224 0.0405 -1.0000 -1.0000 5428767 1582739704.10 151.5444 60.0026 32.0000 1.9765 1.9776 417.3369 417.6061 0.0405 -1.0000 -1.0000 5428844 1582739704.20 151.5609 60.0026 32.0000 1.9749 1.9760 417.3616 417.6305 0.0404 -1.0000 -1.0000 5428907 1582739704.30 151.5609 60.0026 32.0000 1.9752 1.9763 417.4443 417.7127 0.0403 -1.0000 -1.0000 5428970 1582739704.40 151.5609 60.0026 32.0000 1.9754 1.9764 417.4563 417.7258 0.0405 -1.0000 -1.0000 5429235 1582739704.50 151.5609 60.0026 32.0000 1.9769 1.9779 417.3585 417.6284 0.0406 -1.0000 -1.0000 5429298 1582739704.60 151.5609 60.0026 32.0000 1.9762 1.9773 417.2605 417.5296 0.0404 -1.0000 -1.0000 5429360 1582739704.70 151.5609 60.0026 32.0000 1.9750 1.9760 417.5790 417.8488 0.0406 -1.0000 -1.0000 5429423 1582739704.80 151.5466 60.0024 32.0000 1.9749 1.9759 417.4992 417.7693 0.0406 -1.0000 -1.0000 5429485 1582739704.90 151.5466 60.0024 32.0000 1.9751 1.9762 417.3616 417.6308 0.0405 -1.0000 -1.0000 5429704 1582739705.00 151.5466 60.0024 32.0000 1.9761 1.9771 417.3165 417.5851 0.0404 -1.0000 -1.0000 5429766 1582739705.10 151.5466 60.0024 32.0000 1.9753 1.9764 417.4900 417.7592 0.0404 -1.0000 -1.0000 5429829 1582739705.20 151.5466 60.0024 32.0000 1.9747 1.9758 417.4769 417.7457 0.0405 -1.0000 -1.0000 5429891 1582739705.30 151.5466 60.0024 32.0000 1.9753 1.9763 417.4591 417.7284 0.0404 -1.0000 -1.0000 5429969 1582739705.40 151.5701 60.0024 32.0000 1.9758 1.9769 417.2918 417.5594 0.0403 -1.0000 -1.0000 5430501 1582739705.50 151.5701 60.0024 32.0000 1.9762 1.9772 417.3023 417.5710 0.0404 -1.0000 -1.0000 5430579 1582739705.60 151.5701 60.0024 32.0000 1.9756 1.9767 417.3160 417.5853 0.0405 -1.0000 -1.0000 5430641 1582739705.70 151.5701 60.0024 32.0000 1.9753 1.9764 417.4817 417.7510 0.0405 -1.0000 -1.0000 5430704 1582739705.80 151.5701 60.0024 32.0000 1.9753 1.9763 417.5333 417.8035 0.0405 -1.0000 -1.0000 5430766 1582739705.90 151.5495 60.0024 32.0000 1.9757 1.9768 417.3599 417.6291 0.0405 -1.0000 -1.0000 5430954 1582739706.00 151.5495 60.0024 32.0000 1.9760 1.9770 417.3360 417.6060 0.0406 -1.0000 -1.0000 5431016 1582739706.10 151.5495 60.0024 32.0000 1.9759 1.9769 417.4344 417.7044 0.0405 -1.0000 -1.0000 5431094 1582739706.20 151.5495 60.0024 32.0000 1.9752 1.9762 417.4079 417.6773 0.0405 -1.0000 -1.0000 5431157 1582739706.30 151.5495 60.0024 32.0000 1.9760 1.9771 417.3418 417.6114 0.0405 -1.0000 -1.0000 5431219 1582739706.40 151.5609 60.0024 32.0000 1.9758 1.9769 417.2922 417.5623 0.0406 -1.0000 -1.0000 5431485 1582739706.50 151.5818 60.0024 32.0000 1.9754 1.9765 417.3415 417.6107 0.0405 -1.0000 -1.0000 5431548 1582739706.60 151.5818 60.0024 32.0000 1.9750 1.9760 417.4469 417.7164 0.0405 -1.0000 -1.0000 5431610 1582739706.70 151.5818 60.0024 32.0000 1.9753 1.9763 417.5360 417.8055 0.0405 -1.0000 -1.0000 5431688 1582739706.80 151.5818 60.0024 32.0000 1.9752 1.9762 417.3573 417.6274 0.0406 -1.0000 -1.0000 5431751 1582739706.90 151.5818 60.0024 32.0000 1.9759 1.9769 417.3480 417.6174 0.0405 -1.0000 -1.0000 5431829 1582739707.00 151.5818 60.0024 32.0000 1.9755 1.9765 417.3285 417.5983 0.0406 -1.0000 -1.0000 5431969 1582739707.10 151.5512 60.0024 32.0000 1.9750 1.9760 417.5241 417.7938 0.0405 -1.0000 -1.0000 5432032 1582739707.20 151.5512 60.0024 32.0000 1.9753 1.9764 417.5865 417.8565 0.0406 -1.0000 -1.0000 5432094 1582739707.30 151.5512 60.0024 32.0000 1.9755 1.9766 417.5670 417.8378 0.0407 -1.0000 -1.0000 5432157 1582739707.40 151.5512 60.0024 32.0000 1.9753 1.9763 417.3492 417.6196 0.0406 -1.0000 -1.0000 5432219 1582739707.50 151.5512 60.0024 32.0000 1.9750 1.9760 417.4470 417.7178 0.0407 -1.0000 -1.0000 5432298 1582739707.60 151.5544 60.0024 32.0000 1.9752 1.9763 417.4777 417.7481 0.0406 -1.0000 -1.0000 5432360 1582739707.70 151.5544 60.0024 32.0000 1.9748 1.9759 417.4721 417.7417 0.0405 -1.0000 -1.0000 5432423 1582739707.80 151.5544 60.0024 32.0000 1.9756 1.9767 417.1380 417.4072 0.0405 -1.0000 -1.0000 5432501 1582739707.90 151.5544 60.0024 32.0000 1.9756 1.9767 417.2789 417.5474 0.0403 -1.0000 -1.0000 5432563 1582739708.00 151.5544 60.0024 32.0000 1.9753 1.9764 417.4259 417.6944 0.0404 -1.0000 -1.0000 5433157 1582739708.10 151.5544 60.0024 32.0000 1.9750 1.9761 417.5369 417.8067 0.0405 -1.0000 -1.0000 5433235 1582739708.20 151.5079 60.0024 32.0000 1.9758 1.9768 417.3910 417.6610 0.0406 -1.0000 -1.0000 5433298 1582739708.30 151.5079 60.0024 32.0000 1.9759 1.9770 417.3282 417.5972 0.0403 -1.0000 -1.0000 5433360 1582739708.40 151.5079 60.0024 32.0000 1.9761 1.9771 417.2498 417.5193 0.0405 -1.0000 -1.0000 5433438 1582739708.50 151.5079 60.0024 32.0000 1.9760 1.9771 417.3740 417.6436 0.0405 -1.0000 -1.0000 5433501 1582739708.60 151.5079 60.0024 32.0000 1.9745 1.9756 417.5640 417.8334 0.0405 -1.0000 -1.0000 5433563 1582739708.70 151.5439 60.0024 32.0000 1.9759 1.9769 417.3696 417.6388 0.0405 -1.0000 -1.0000 5433626 1582739708.80 151.5439 60.0024 32.0000 1.9760 1.9770 417.3260 417.5950 0.0405 -1.0000 -1.0000 5433688 1582739708.90 151.5439 60.0024 32.0000 1.9751 1.9762 417.3320 417.6012 0.0405 -1.0000 -1.0000 5433751 1582739709.00 151.5439 60.0024 32.0000 1.9749 1.9759 417.5041 417.7735 0.0405 -1.0000 -1.0000 5434376 1582739709.10 151.5439 60.0024 32.0000 1.9752 1.9762 417.5560 417.8254 0.0405 -1.0000 -1.0000 5434438 1582739709.20 151.5439 60.0024 32.0000 1.9753 1.9764 417.3446 417.6152 0.0407 -1.0000 -1.0000 5434501 1582739709.30 151.5336 60.0021 32.0000 1.9759 1.9770 417.3261 417.5961 0.0405 -1.0000 -1.0000 5434579 1582739709.40 151.5321 60.0020 32.0000 1.9751 1.9762 417.4052 417.6741 0.0404 -1.0000 -1.0000 5434641 1582739709.50 151.5321 60.0020 32.0000 1.9746 1.9757 417.3933 417.6634 0.0406 -1.0000 -1.0000 5434704 1582739709.60 151.5321 60.0020 32.0000 1.9742 1.9752 417.5027 417.7719 0.0404 -1.0000 -1.0000 5434767 1582739709.70 151.5321 60.0020 32.0000 1.9754 1.9764 417.4024 417.6713 0.0405 -1.0000 -1.0000 5434829 1582739709.80 151.5321 60.0020 32.0000 1.9767 1.9778 417.2764 417.5446 0.0403 -1.0000 -1.0000 5434907 1582739709.90 151.5321 60.0020 32.0000 1.9758 1.9769 417.3469 417.6158 0.0405 -1.0000 -1.0000 5434970 1582739710.00 151.5321 60.0020 32.0000 1.9748 1.9759 417.4211 417.6908 0.0406 -1.0000 -1.0000 5435032 1582739710.10 151.5321 60.0020 32.0000 1.9753 1.9763 417.3334 417.6027 0.0405 -1.0000 -1.0000 5435110 1582739710.20 151.5321 60.0020 32.0000 1.9758 1.9768 417.1959 417.4632 0.0402 -1.0000 -1.0000 5435173 1582739710.30 151.5321 60.0020 32.0000 1.9756 1.9767 417.2924 417.5606 0.0404 -1.0000 -1.0000 5435235 1582739710.40 151.5321 60.0020 32.0000 1.9755 1.9765 417.4676 417.7372 0.0405 -1.0000 -1.0000 5435298 1582739710.50 151.5284 60.0020 32.0000 1.9748 1.9759 417.4116 417.6817 0.0406 -1.0000 -1.0000 5435376 1582739710.60 151.4741 60.0020 32.0000 1.9755 1.9766 417.3170 417.5877 0.0407 -1.0000 -1.0000 5435469 1582739710.70 151.4741 60.0020 32.0000 1.9749 1.9760 417.2733 417.5428 0.0404 -1.0000 -1.0000 5435532 1582739710.80 151.4741 60.0020 32.0000 1.9750 1.9760 417.4120 417.6811 0.0405 -1.0000 -1.0000 5435594 1582739710.90 151.4741 60.0020 32.0000 1.9750 1.9760 417.4511 417.7207 0.0405 -1.0000 -1.0000 5435673 1582739711.00 151.4741 60.0020 32.0000 1.9751 1.9761 417.3423 417.6112 0.0404 -1.0000 -1.0000 5435735 1582739711.10 151.4741 60.0020 32.0000 1.9760 1.9770 417.2803 417.5486 0.0404 -1.0000 -1.0000 5435829 1582739711.20 151.4741 60.0020 32.0000 1.9750 1.9761 417.3791 417.6477 0.0403 -1.0000 -1.0000 5435891 1582739711.30 151.4741 60.0020 32.0000 1.9754 1.9764 417.4403 417.7086 0.0403 -1.0000 -1.0000 5435969 1582739711.40 151.4741 60.0020 32.0000 1.9760 1.9770 417.2895 417.5579 0.0404 -1.0000 -1.0000 5436032 1582739711.50 151.4741 60.0020 32.0000 1.9761 1.9772 417.2931 417.5614 0.0403 -1.0000 -1.0000 5436094 1582739711.60 151.4741 60.0020 32.0000 1.9753 1.9764 417.3721 417.6410 0.0405 -1.0000 -1.0000 5436376 1582739711.70 151.5278 60.0020 32.0000 1.9747 1.9758 417.5883 417.8574 0.0404 -1.0000 -1.0000 5436438 1582739711.80 151.5278 60.0020 32.0000 1.9753 1.9763 417.5113 417.7806 0.0405 -1.0000 -1.0000 5436516 1582739711.90 151.5278 60.0020 32.0000 1.9760 1.9770 417.3768 417.6469 0.0406 -1.0000 -1.0000 5436579 1582739712.00 151.5278 60.0020 32.0000 1.9755 1.9766 417.3445 417.6129 0.0403 -1.0000 -1.0000 5436641 1582739712.10 151.5278 60.0020 32.0000 1.9752 1.9762 417.4877 417.7566 0.0405 -1.0000 -1.0000 5436969 1582739712.20 151.5278 60.0020 32.0000 1.9753 1.9763 417.3851 417.6548 0.0405 -1.0000 -1.0000 5437048 1582739712.30 151.5302 60.0020 32.0000 1.9753 1.9764 417.2557 417.5253 0.0406 -1.0000 -1.0000 5437110 1582739712.40 151.4917 60.0020 32.0000 1.9756 1.9766 417.3486 417.6168 0.0403 -1.0000 -1.0000 5437173 1582739712.50 151.5235 60.0020 32.0000 1.9757 1.9768 417.5020 417.7703 0.0403 -1.0000 -1.0000 5437235 1582739712.60 151.5235 60.0020 32.0000 1.9757 1.9768 417.5651 417.8338 0.0404 -1.0000 -1.0000 5437360 1582739712.70 151.5235 60.0020 32.0000 1.9753 1.9764 417.5283 417.7990 0.0407 -1.0000 -1.0000 5437438 1582739712.80 151.5235 60.0020 32.0000 1.9757 1.9768 417.3848 417.6543 0.0405 -1.0000 -1.0000 5437501 1582739712.90 151.4956 60.0020 32.0000 1.9762 1.9772 417.2896 417.5586 0.0404 -1.0000 -1.0000 5437563 1582739713.00 151.4956 60.0020 32.0000 1.9756 1.9766 417.3897 417.6589 0.0405 -1.0000 -1.0000 5437641 1582739713.10 151.4956 60.0020 32.0000 1.9750 1.9761 417.4141 417.6827 0.0404 -1.0000 -1.0000 5438360 1582739713.20 151.4956 60.0020 32.0000 1.9749 1.9759 417.3755 417.6447 0.0405 -1.0000 -1.0000 5438423 1582739713.30 151.4956 60.0020 32.0000 1.9755 1.9766 417.2440 417.5128 0.0404 -1.0000 -1.0000 5438501 1582739713.40 151.4912 60.0020 32.0000 1.9758 1.9768 417.2948 417.5621 0.0402 -1.0000 -1.0000 5438563 1582739713.50 151.4845 60.0020 32.0000 1.9747 1.9758 417.3662 417.6343 0.0403 -1.0000 -1.0000 5438641 1582739713.60 151.4845 60.0020 32.0000 1.9750 1.9761 417.4177 417.6869 0.0405 -1.0000 -1.0000 5438704 1582739713.70 151.4845 60.0020 32.0000 1.9759 1.9770 417.3532 417.6223 0.0404 -1.0000 -1.0000 5438767 1582739713.80 151.4845 60.0020 32.0000 1.9762 1.9773 417.3421 417.6113 0.0405 -1.0000 -1.0000 5438829 1582739713.90 151.4845 60.0020 32.0000 1.9764 1.9774 417.2714 417.5402 0.0404 -1.0000 -1.0000 5438891 1582739714.00 151.4650 60.0020 32.0000 1.9754 1.9764 417.4668 417.7369 0.0407 -1.0000 -1.0000 5438954 1582739714.10 151.4650 60.0020 32.0000 1.9753 1.9764 417.5155 417.7839 0.0403 -1.0000 -1.0000 5439032 1582739714.20 151.4650 60.0020 32.0000 1.9754 1.9765 417.4323 417.7011 0.0405 -1.0000 -1.0000 5439094 1582739714.30 151.4650 60.0020 32.0000 1.9765 1.9775 417.3096 417.5786 0.0404 -1.0000 -1.0000 5439157 1582739714.40 151.4650 60.0020 32.0000 1.9761 1.9771 417.4503 417.7192 0.0405 -1.0000 -1.0000 5439235 1582739714.50 151.4650 60.0020 32.0000 1.9749 1.9760 417.5094 417.7794 0.0406 -1.0000 -1.0000 5439298 1582739714.60 151.4707 60.0019 32.0000 1.9748 1.9758 417.5273 417.7962 0.0404 -1.0000 -1.0000 5439360 1582739714.70 151.4720 60.0019 32.0000 1.9753 1.9764 417.3785 417.6471 0.0404 -1.0000 -1.0000 5439501 1582739714.80 151.4720 60.0019 32.0000 1.9762 1.9772 417.2577 417.5265 0.0404 -1.0000 -1.0000 5439563 1582739714.90 151.4720 60.0019 32.0000 1.9762 1.9772 417.2250 417.4940 0.0405 -1.0000 -1.0000 5439626 1582739715.00 151.4720 60.0019 32.0000 1.9754 1.9765 417.3090 417.5778 0.0405 -1.0000 -1.0000 5439688 1582739715.10 151.4720 60.0019 32.0000 1.9752 1.9762 417.4298 417.7000 0.0407 -1.0000 -1.0000 5439751 1582739715.20 151.4720 60.0019 32.0000 1.9750 1.9760 417.5132 417.7834 0.0405 -1.0000 -1.0000 5440360 1582739715.30 151.4720 60.0019 32.0000 1.9757 1.9768 417.4154 417.6850 0.0406 -1.0000 -1.0000 5440438 1582739715.40 151.4720 60.0019 32.0000 1.9760 1.9770 417.2916 417.5622 0.0406 -1.0000 -1.0000 5440501 1582739715.50 151.4720 60.0019 32.0000 1.9763 1.9773 417.4231 417.6931 0.0406 -1.0000 -1.0000 5440579 1582739715.60 151.4720 60.0019 32.0000 1.9751 1.9761 417.5663 417.8367 0.0406 -1.0000 -1.0000 5440813 1582739715.70 151.4511 60.0019 32.0000 1.9755 1.9765 417.4345 417.7049 0.0406 -1.0000 -1.0000 5440876 1582739715.80 151.4373 60.0019 32.0000 1.9758 1.9768 417.4162 417.6864 0.0406 -1.0000 -1.0000 5440938 1582739715.90 151.4373 60.0019 32.0000 1.9759 1.9770 417.3210 417.5904 0.0405 -1.0000 -1.0000 5441001 1582739716.00 151.4373 60.0019 32.0000 1.9751 1.9762 417.4066 417.6756 0.0404 -1.0000 -1.0000 5441063 1582739716.10 151.4373 60.0019 32.0000 1.9754 1.9764 417.4978 417.7672 0.0405 -1.0000 -1.0000 5441141 1582739716.20 151.4373 60.0019 32.0000 1.9763 1.9774 417.3846 417.6546 0.0406 -1.0000 -1.0000 5441204 1582739716.30 151.4373 60.0019 32.0000 1.9762 1.9773 417.3306 417.5998 0.0404 -1.0000 -1.0000 5441266 1582739716.40 151.4389 60.0019 32.0000 1.9754 1.9765 417.2993 417.5691 0.0406 -1.0000 -1.0000 5441344 1582739716.50 151.4389 60.0019 32.0000 1.9750 1.9761 417.4413 417.7112 0.0406 -1.0000 -1.0000 5441407 1582739716.60 151.4389 60.0019 32.0000 1.9752 1.9763 417.4997 417.7700 0.0407 -1.0000 -1.0000 5441469 1582739716.70 151.4389 60.0019 32.0000 1.9758 1.9769 417.3259 417.5961 0.0406 -1.0000 -1.0000 5441548 1582739716.80 151.4389 60.0019 32.0000 1.9756 1.9767 417.2242 417.4932 0.0404 -1.0000 -1.0000 5441735 1582739716.90 151.4444 60.0019 32.0000 1.9763 1.9774 417.3906 417.6594 0.0404 -1.0000 -1.0000 5441798 1582739717.00 151.4447 60.0019 32.0000 1.9752 1.9762 417.4607 417.7295 0.0406 -1.0000 -1.0000 5441876 1582739717.10 151.4447 60.0019 32.0000 1.9756 1.9766 417.3461 417.6151 0.0404 -1.0000 -1.0000 5441938 1582739717.20 151.4447 60.0019 32.0000 1.9764 1.9775 417.2845 417.5533 0.0404 -1.0000 -1.0000 5442001 1582739717.30 151.4447 60.0019 32.0000 1.9768 1.9779 417.3894 417.6584 0.0404 -1.0000 -1.0000 5442079 1582739717.40 151.4472 60.0019 32.0000 1.9756 1.9766 417.4648 417.7331 0.0404 -1.0000 -1.0000 5442126 1582739717.50 151.4712 60.0019 32.0000 1.9760 1.9770 417.5043 417.7741 0.0405 -1.0000 -1.0000 5442204 1582739717.60 151.4712 60.0019 32.0000 1.9767 1.9778 417.4160 417.6861 0.0406 -1.0000 -1.0000 5442266 1582739717.70 151.4712 60.0019 32.0000 1.9761 1.9771 417.3666 417.6376 0.0408 -1.0000 -1.0000 5442329 1582739717.80 151.4712 60.0019 32.0000 1.9765 1.9775 417.3110 417.5816 0.0406 -1.0000 -1.0000 5442516 1582739717.90 151.4712 60.0019 32.0000 1.9753 1.9764 417.4924 417.7621 0.0406 -1.0000 -1.0000 5442579 1582739718.00 151.4198 60.0019 32.0000 1.9754 1.9764 417.4269 417.6964 0.0404 -1.0000 -1.0000 5442641 1582739718.10 151.4198 60.0019 32.0000 1.9760 1.9771 417.3155 417.5830 0.0403 -1.0000 -1.0000 5442719 1582739718.20 151.4198 60.0019 32.0000 1.9764 1.9775 417.4101 417.6782 0.0405 -1.0000 -1.0000 5442782 1582739718.30 151.4198 60.0019 32.0000 1.9752 1.9763 417.5273 417.7961 0.0404 -1.0000 -1.0000 5443813 1582739718.40 151.4198 60.0019 32.0000 1.9751 1.9761 417.5457 417.8143 0.0403 -1.0000 -1.0000 5443876 1582739718.50 151.4198 60.0019 32.0000 1.9752 1.9762 417.5407 417.8093 0.0404 -1.0000 -1.0000 5443938 1582739718.60 151.4663 60.0019 32.0000 1.9774 1.9785 417.3715 417.6400 0.0404 -1.0000 -1.0000 5444001 1582739718.70 151.4663 60.0019 32.0000 1.9759 1.9770 417.2692 417.5380 0.0404 -1.0000 -1.0000 5444079 1582739718.80 151.4663 60.0019 32.0000 1.9761 1.9772 417.3782 417.6464 0.0403 -1.0000 -1.0000 5444141 1582739718.90 151.4663 60.0019 32.0000 1.9752 1.9763 417.4789 417.7480 0.0405 -1.0000 -1.0000 5444204 1582739719.00 151.4663 60.0019 32.0000 1.9755 1.9766 417.4071 417.6763 0.0404 -1.0000 -1.0000 5444282 1582739719.10 151.4951 60.0019 32.0000 1.9761 1.9771 417.2504 417.5196 0.0405 -1.0000 -1.0000 5444344 1582739719.20 151.5115 60.0019 32.0000 1.9755 1.9766 417.4135 417.6821 0.0404 -1.0000 -1.0000 5444407 1582739719.30 151.5115 60.0019 32.0000 1.9756 1.9766 417.4871 417.7561 0.0403 -1.0000 -1.0000 5444469 1582739719.40 151.5115 60.0019 32.0000 1.9755 1.9765 417.4605 417.7295 0.0404 -1.0000 -1.0000 5444907 1582739719.50 151.5115 60.0019 32.0000 1.9757 1.9768 417.4474 417.7158 0.0404 -1.0000 -1.0000 5444985 1582739719.60 151.5115 60.0019 32.0000 1.9760 1.9771 417.3685 417.6375 0.0404 -1.0000 -1.0000 5445048 1582739719.70 151.5024 60.0030 32.0000 1.9752 1.9763 417.3796 417.6487 0.0405 -1.0000 -1.0000 5445110 1582739719.80 151.5024 60.0030 32.0000 1.9755 1.9766 417.5230 417.7919 0.0404 -1.0000 -1.0000 5445188 1582739719.90 151.5024 60.0030 32.0000 1.9755 1.9766 417.5118 417.7811 0.0404 -1.0000 -1.0000 5445251 1582739720.00 151.5024 60.0030 32.0000 1.9757 1.9768 417.4258 417.6949 0.0405 -1.0000 -1.0000 5445329 1582739720.10 151.5024 60.0030 32.0000 1.9754 1.9765 417.3443 417.6132 0.0404 -1.0000 -1.0000 5445391 1582739720.20 151.5024 60.0030 32.0000 1.9755 1.9766 417.5329 417.8016 0.0404 -1.0000 -1.0000 5445469 1582739720.30 151.5024 60.0030 32.0000 1.9758 1.9769 417.5072 417.7771 0.0406 -1.0000 -1.0000 5445548 1582739720.40 151.5024 60.0030 32.0000 1.9756 1.9766 417.5113 417.7808 0.0405 -1.0000 -1.0000 5445610 1582739720.50 151.5024 60.0030 32.0000 1.9763 1.9774 417.3998 417.6689 0.0404 -1.0000 -1.0000 5445673 1582739720.60 151.5024 60.0030 32.0000 1.9763 1.9774 417.4105 417.6798 0.0405 -1.0000 -1.0000 5445735 1582739720.70 151.5024 60.0030 32.0000 1.9752 1.9762 417.4414 417.7105 0.0404 -1.0000 -1.0000 5445813 1582739720.80 151.4918 60.0030 32.0000 1.9749 1.9759 417.5241 417.7925 0.0403 -1.0000 -1.0000 5445876 1582739720.90 151.4532 60.0030 32.0000 1.9750 1.9760 417.5722 417.8414 0.0405 -1.0000 -1.0000 5445938 1582739721.00 151.4532 60.0030 32.0000 1.9756 1.9766 417.4365 417.7063 0.0405 -1.0000 -1.0000 5446016 1582739721.10 151.4532 60.0030 32.0000 1.9758 1.9768 417.3287 417.5971 0.0404 -1.0000 -1.0000 5446079 1582739721.20 151.4532 60.0030 32.0000 1.9760 1.9771 417.3591 417.6283 0.0405 -1.0000 -1.0000 5446141 1582739721.30 151.4532 60.0030 32.0000 1.9754 1.9765 417.5463 417.8149 0.0403 -1.0000 -1.0000 5446219 1582739721.40 151.4532 60.0030 32.0000 1.9760 1.9770 417.5409 417.8100 0.0404 -1.0000 -1.0000 5446282 1582739721.50 151.4532 60.0030 32.0000 1.9760 1.9771 417.4652 417.7339 0.0404 -1.0000 -1.0000 5446344 1582739721.60 151.4532 60.0030 32.0000 1.9762 1.9773 417.3804 417.6491 0.0404 -1.0000 -1.0000 5446407 1582739721.70 151.4532 60.0030 32.0000 1.9751 1.9761 417.4207 417.6893 0.0404 -1.0000 -1.0000 5446469 1582739721.80 151.4532 60.0030 32.0000 1.9755 1.9765 417.4662 417.7340 0.0402 -1.0000 -1.0000 5446548 1582739721.90 151.4532 60.0030 32.0000 1.9754 1.9764 417.5526 417.8201 0.0403 -1.0000 -1.0000 5446782 1582739722.00 151.4532 60.0030 32.0000 1.9755 1.9766 417.5509 417.8193 0.0404 -1.0000 -1.0000 5446844 1582739722.10 151.4638 60.0030 32.0000 1.9762 1.9773 417.3487 417.6179 0.0405 -1.0000 -1.0000 5446923 1582739722.20 151.4638 60.0030 32.0000 1.9760 1.9770 417.3210 417.5896 0.0404 -1.0000 -1.0000 5447032 1582739722.30 151.4638 60.0030 32.0000 1.9758 1.9769 417.4041 417.6728 0.0404 -1.0000 -1.0000 5447126 1582739722.40 151.4638 60.0030 32.0000 1.9749 1.9760 417.4604 417.7276 0.0403 -1.0000 -1.0000 5447313 1582739722.50 151.4638 60.0030 32.0000 1.9762 1.9772 417.2694 417.5384 0.0404 -1.0000 -1.0000 5447391 1582739722.60 151.4638 60.0030 32.0000 1.9755 1.9766 417.2924 417.5616 0.0405 -1.0000 -1.0000 5447454 1582739722.70 151.4937 60.0030 32.0000 1.9753 1.9763 417.4186 417.6873 0.0404 -1.0000 -1.0000 5447516 1582739722.80 151.5498 60.0030 32.0000 1.9751 1.9761 417.5710 417.8402 0.0404 -1.0000 -1.0000 5447579 1582739722.90 151.5498 60.0030 32.0000 1.9749 1.9760 417.5422 417.8100 0.0402 -1.0000 -1.0000 5447751 1582739723.00 151.5498 60.0030 32.0000 1.9758 1.9769 417.3452 417.6134 0.0403 -1.0000 -1.0000 5447829 1582739723.10 151.5498 60.0030 32.0000 1.9761 1.9771 417.3228 417.5907 0.0403 -1.0000 -1.0000 5447891 1582739723.20 151.5498 60.0030 32.0000 1.9762 1.9772 417.3434 417.6122 0.0404 -1.0000 -1.0000 5447954 1582739723.30 151.5641 60.0030 32.0000 1.9759 1.9770 417.4839 417.7529 0.0404 -1.0000 -1.0000 5448032 1582739723.40 151.5641 60.0030 32.0000 1.9756 1.9766 417.5002 417.7694 0.0404 -1.0000 -1.0000 5448094 1582739723.50 151.5641 60.0030 32.0000 1.9752 1.9762 417.5065 417.7751 0.0404 -1.0000 -1.0000 5448157 1582739723.60 151.5641 60.0030 32.0000 1.9752 1.9762 417.3234 417.5921 0.0404 -1.0000 -1.0000 5448219 1582739723.70 151.5641 60.0030 32.0000 1.9758 1.9768 417.3471 417.6159 0.0404 -1.0000 -1.0000 5448282 1582739723.80 151.5641 60.0030 32.0000 1.9751 1.9762 417.4149 417.6841 0.0404 -1.0000 -1.0000 5448360 1582739723.90 151.5548 60.0030 32.0000 1.9760 1.9771 417.5063 417.7753 0.0404 -1.0000 -1.0000 5448423 1582739724.00 151.5275 60.0030 32.0000 1.9762 1.9773 417.4569 417.7263 0.0405 -1.0000 -1.0000 5448626 1582739724.10 151.5275 60.0030 32.0000 1.9760 1.9771 417.3012 417.5703 0.0404 -1.0000 -1.0000 5448688 1582739724.20 151.5275 60.0030 32.0000 1.9760 1.9770 417.2758 417.5441 0.0404 -1.0000 -1.0000 5448751 1582739724.30 151.5275 60.0030 32.0000 1.9755 1.9766 417.4266 417.6946 0.0403 -1.0000 -1.0000 5448813 1582739724.40 151.5275 60.0030 32.0000 1.9751 1.9762 417.4499 417.7174 0.0403 -1.0000 -1.0000 5448891 1582739724.50 151.5946 60.0022 32.0000 1.9751 1.9761 417.3480 417.6164 0.0404 -1.0000 -1.0000 5449376 1582739724.60 151.6011 60.0021 32.0000 1.9758 1.9768 417.3219 417.5909 0.0404 -1.0000 -1.0000 5449438 1582739724.70 151.6011 60.0021 32.0000 1.9756 1.9766 417.3212 417.5885 0.0402 -1.0000 -1.0000 5449516 1582739724.80 151.6011 60.0021 32.0000 1.9754 1.9764 417.4738 417.7419 0.0403 -1.0000 -1.0000 5449579 1582739724.90 151.6011 60.0021 32.0000 1.9755 1.9765 417.5314 417.7993 0.0403 -1.0000 -1.0000 5449641 1582739725.00 151.6011 60.0021 32.0000 1.9755 1.9766 417.5539 417.8233 0.0405 -1.0000 -1.0000 5449704 1582739725.10 151.6143 60.0021 32.0000 1.9762 1.9773 417.3999 417.6685 0.0403 -1.0000 -1.0000 5449766 1582739725.20 151.6206 60.0021 32.0000 1.9756 1.9766 417.3028 417.5705 0.0403 -1.0000 -1.0000 5449829 1582739725.30 151.6206 60.0021 32.0000 1.9756 1.9767 417.4501 417.7187 0.0404 -1.0000 -1.0000 5449907 1582739725.40 151.6206 60.0021 32.0000 1.9751 1.9762 417.4623 417.7304 0.0403 -1.0000 -1.0000 5449969 1582739725.50 151.6206 60.0021 32.0000 1.9755 1.9765 417.4622 417.7307 0.0404 -1.0000 -1.0000 5450048 1582739725.60 151.6206 60.0021 32.0000 1.9755 1.9765 417.2467 417.5161 0.0405 -1.0000 -1.0000 5450110 1582739725.70 151.6206 60.0021 32.0000 1.9761 1.9771 417.3286 417.5975 0.0404 -1.0000 -1.0000 5450173 1582739725.80 151.6206 60.0021 32.0000 1.9752 1.9763 417.4627 417.7308 0.0403 -1.0000 -1.0000 5450235 1582739725.90 151.6206 60.0021 32.0000 1.9752 1.9763 417.4089 417.6775 0.0404 -1.0000 -1.0000 5450298 1582739726.00 151.6206 60.0021 32.0000 1.9765 1.9775 417.3402 417.6086 0.0403 -1.0000 -1.0000 5450829 1582739726.10 151.6099 60.0021 32.0000 1.9765 1.9775 417.2773 417.5455 0.0403 -1.0000 -1.0000 5450907 1582739726.20 151.5610 60.0021 32.0000 1.9756 1.9766 417.4515 417.7196 0.0403 -1.0000 -1.0000 5450969 1582739726.30 151.5518 60.0021 32.0000 1.9749 1.9759 417.5545 417.8234 0.0405 -1.0000 -1.0000 5451032 1582739726.40 151.5518 60.0021 32.0000 1.9752 1.9763 417.6365 417.9050 0.0403 -1.0000 -1.0000 5451110 1582739726.50 151.5518 60.0021 32.0000 1.9757 1.9767 417.3600 417.6279 0.0404 -1.0000 -1.0000 5451219 1582739726.60 151.5518 60.0021 32.0000 1.9753 1.9763 417.3039 417.5728 0.0404 -1.0000 -1.0000 5451282 1582739726.70 151.5518 60.0021 32.0000 1.9748 1.9758 417.4081 417.6763 0.0403 -1.0000 -1.0000 5451360 1582739726.80 151.5874 60.0021 32.0000 1.9752 1.9763 417.5304 417.7976 0.0401 -1.0000 -1.0000 5451423 1582739726.90 151.5874 60.0021 32.0000 1.9751 1.9762 417.5005 417.7693 0.0405 -1.0000 -1.0000 5451485 1582739727.00 151.5874 60.0021 32.0000 1.9752 1.9763 417.5183 417.7870 0.0404 -1.0000 -1.0000 5451735 1582739727.10 151.5874 60.0021 32.0000 1.9755 1.9765 417.3768 417.6453 0.0404 -1.0000 -1.0000 5451798 1582739727.20 151.5874 60.0021 32.0000 1.9754 1.9764 417.4875 417.7563 0.0404 -1.0000 -1.0000 5451860 1582739727.30 151.5536 60.0021 32.0000 1.9749 1.9759 417.5827 417.8518 0.0404 -1.0000 -1.0000 5451938 1582739727.40 151.5536 60.0021 32.0000 1.9755 1.9765 417.5659 417.8344 0.0404 -1.0000 -1.0000 5452001 1582739727.50 151.5536 60.0021 32.0000 1.9763 1.9773 417.3725 417.6413 0.0404 -1.0000 -1.0000 5452251 1582739727.60 151.5536 60.0021 32.0000 1.9762 1.9772 417.2831 417.5513 0.0403 -1.0000 -1.0000 5452313 1582739727.70 151.5536 60.0021 32.0000 1.9754 1.9764 417.3708 417.6396 0.0404 -1.0000 -1.0000 5452376 1582739727.80 151.5536 60.0021 32.0000 1.9749 1.9760 417.5391 417.8074 0.0403 -1.0000 -1.0000 5452454 1582739727.90 151.5536 60.0021 32.0000 1.9751 1.9761 417.5596 417.8285 0.0405 -1.0000 -1.0000 5452516 1582739728.00 151.5536 60.0021 32.0000 1.9754 1.9765 417.4208 417.6905 0.0405 -1.0000 -1.0000 5452579 1582739728.10 151.5363 60.0021 32.0000 1.9754 1.9765 417.3927 417.6616 0.0404 -1.0000 -1.0000 5452719 1582739728.20 151.5339 60.0021 32.0000 1.9760 1.9771 417.3752 417.6438 0.0404 -1.0000 -1.0000 5452782 1582739728.30 151.5339 60.0021 32.0000 1.9748 1.9759 417.5796 417.8482 0.0403 -1.0000 -1.0000 5452844 1582739728.40 151.5339 60.0021 32.0000 1.9750 1.9760 417.5400 417.8076 0.0403 -1.0000 -1.0000 5452923 1582739728.50 151.5057 60.0021 32.0000 1.9753 1.9763 417.3678 417.6359 0.0403 -1.0000 -1.0000 5452985 1582739728.60 151.5000 60.0021 32.0000 1.9752 1.9763 417.2129 417.4806 0.0403 -1.0000 -1.0000 5453360 1582739728.70 151.5000 60.0021 32.0000 1.9750 1.9760 417.2520 417.5202 0.0403 -1.0000 -1.0000 5453423 1582739728.80 151.5000 60.0021 32.0000 1.9746 1.9757 417.4209 417.6889 0.0402 -1.0000 -1.0000 5453485 1582739728.90 151.5000 60.0021 32.0000 1.9751 1.9761 417.4608 417.7283 0.0402 -1.0000 -1.0000 5453548 1582739729.00 151.5000 60.0021 32.0000 1.9756 1.9766 417.2345 417.5015 0.0402 -1.0000 -1.0000 5453626 1582739729.10 151.5329 60.0021 32.0000 1.9755 1.9765 417.2233 417.4918 0.0404 -1.0000 -1.0000 5454063 1582739729.20 151.5329 60.0021 32.0000 1.9758 1.9768 417.4167 417.6857 0.0404 -1.0000 -1.0000 5454110 1582739729.30 151.5329 60.0021 32.0000 1.9749 1.9760 417.4186 417.6869 0.0403 -1.0000 -1.0000 5454188 1582739729.40 151.5329 60.0021 32.0000 1.9753 1.9763 417.3720 417.6393 0.0402 -1.0000 -1.0000 5454251 1582739729.50 151.5329 60.0021 32.0000 1.9759 1.9769 417.2925 417.5594 0.0402 -1.0000 -1.0000 5454329 1582739729.60 151.5311 60.0022 32.0000 1.9759 1.9770 417.3485 417.6157 0.0402 -1.0000 -1.0000 5454391 1582739729.70 151.5311 60.0022 32.0000 1.9747 1.9758 417.4496 417.7185 0.0404 -1.0000 -1.0000 5454454 1582739729.80 151.5311 60.0022 32.0000 1.9752 1.9763 417.5106 417.7788 0.0403 -1.0000 -1.0000 5454532 1582739729.90 151.5311 60.0022 32.0000 1.9748 1.9759 417.3942 417.6621 0.0403 -1.0000 -1.0000 5454594 1582739730.00 151.5311 60.0022 32.0000 1.9759 1.9769 417.2957 417.5634 0.0402 -1.0000 -1.0000 5454657 1582739730.10 151.5311 60.0022 32.0000 1.9754 1.9764 417.2788 417.5458 0.0401 -1.0000 -1.0000 5454891 1582739730.20 151.5311 60.0022 32.0000 1.9757 1.9768 417.3424 417.6096 0.0402 -1.0000 -1.0000 5454954 1582739730.30 151.5273 60.0022 32.0000 1.9751 1.9761 417.4152 417.6835 0.0403 -1.0000 -1.0000 5455016 1582739730.40 151.5273 60.0022 32.0000 1.9758 1.9769 417.5120 417.7800 0.0403 -1.0000 -1.0000 5455079 1582739730.50 151.5273 60.0022 32.0000 1.9759 1.9770 417.3655 417.6346 0.0405 -1.0000 -1.0000 5455141 1582739730.60 151.5273 60.0022 32.0000 1.9758 1.9768 417.3811 417.6493 0.0402 -1.0000 -1.0000 5455376 1582739730.70 151.5273 60.0022 32.0000 1.9747 1.9758 417.4805 417.7503 0.0405 -1.0000 -1.0000 5455454 1582739730.80 151.5064 60.0022 32.0000 1.9749 1.9760 417.3762 417.6441 0.0402 -1.0000 -1.0000 5455516 1582739730.90 151.5049 60.0022 32.0000 1.9763 1.9773 417.3216 417.5896 0.0403 -1.0000 -1.0000 5455579 1582739731.00 151.5049 60.0022 32.0000 1.9762 1.9772 417.2852 417.5539 0.0404 -1.0000 -1.0000 5455641 1582739731.10 151.5049 60.0022 32.0000 1.9750 1.9761 417.3677 417.6358 0.0403 -1.0000 -1.0000 5455704 1582739731.20 151.5049 60.0022 32.0000 1.9748 1.9758 417.4847 417.7528 0.0403 -1.0000 -1.0000 5455782 1582739731.30 151.5054 60.0022 32.0000 1.9754 1.9764 417.4374 417.7062 0.0404 -1.0000 -1.0000 5455844 1582739731.40 151.5186 60.0022 32.0000 1.9763 1.9774 417.2471 417.5156 0.0404 -1.0000 -1.0000 5455907 1582739731.50 151.5186 60.0022 32.0000 1.9764 1.9775 417.3339 417.6026 0.0404 -1.0000 -1.0000 5455985 1582739731.60 151.5186 60.0022 32.0000 1.9752 1.9762 417.4979 417.7661 0.0403 -1.0000 -1.0000 5456048 1582739731.70 151.5186 60.0022 32.0000 1.9750 1.9761 417.4375 417.7061 0.0404 -1.0000 -1.0000 5456110 1582739731.80 151.5186 60.0022 32.0000 1.9762 1.9773 417.2830 417.5522 0.0404 -1.0000 -1.0000 5456188 1582739731.90 151.4815 60.0022 32.0000 1.9764 1.9775 417.2691 417.5368 0.0403 -1.0000 -1.0000 5456251 1582739732.00 151.4815 60.0022 32.0000 1.9750 1.9761 417.4240 417.6924 0.0403 -1.0000 -1.0000 5456313 1582739732.10 151.4815 60.0022 32.0000 1.9750 1.9760 417.5751 417.8438 0.0403 -1.0000 -1.0000 5456391 1582739732.20 151.4815 60.0022 32.0000 1.9756 1.9766 417.4544 417.7221 0.0403 -1.0000 -1.0000 5457157 1582739732.30 151.4815 60.0022 32.0000 1.9752 1.9763 417.3407 417.6087 0.0403 -1.0000 -1.0000 5457219 1582739732.40 151.4808 60.0022 32.0000 1.9756 1.9766 417.2008 417.4701 0.0405 -1.0000 -1.0000 5457298 1582739732.50 151.4762 60.0022 32.0000 1.9746 1.9756 417.3827 417.6517 0.0403 -1.0000 -1.0000 5457360 1582739732.60 151.4762 60.0022 32.0000 1.9756 1.9766 417.5789 417.8475 0.0404 -1.0000 -1.0000 5457423 1582739732.70 151.4762 60.0022 32.0000 1.9749 1.9759 417.4451 417.7125 0.0403 -1.0000 -1.0000 5457719 1582739732.80 151.4762 60.0022 32.0000 1.9757 1.9767 417.4311 417.6998 0.0404 -1.0000 -1.0000 5457782 1582739732.90 151.4762 60.0022 32.0000 1.9765 1.9775 417.3413 417.6098 0.0404 -1.0000 -1.0000 5457844 1582739733.00 151.5306 60.0022 32.0000 1.9757 1.9767 417.3762 417.6450 0.0404 -1.0000 -1.0000 5457923 1582739733.10 151.5306 60.0022 32.0000 1.9764 1.9774 417.4280 417.6964 0.0403 -1.0000 -1.0000 5457985 1582739733.20 151.5306 60.0022 32.0000 1.9759 1.9770 417.4871 417.7550 0.0403 -1.0000 -1.0000 5458126 1582739733.30 151.5306 60.0022 32.0000 1.9757 1.9768 417.4078 417.6753 0.0402 -1.0000 -1.0000 5458204 1582739733.40 151.5306 60.0022 32.0000 1.9759 1.9769 417.2383 417.5068 0.0404 -1.0000 -1.0000 5458266 1582739733.50 151.5125 60.0022 32.0000 1.9753 1.9763 417.2840 417.5526 0.0403 -1.0000 -1.0000 5458329 1582739733.60 151.4799 60.0022 32.0000 1.9749 1.9760 417.3940 417.6621 0.0403 -1.0000 -1.0000 5458391 1582739733.70 151.4799 60.0022 32.0000 1.9754 1.9764 417.4875 417.7557 0.0403 -1.0000 -1.0000 5458454 1582739733.80 151.4799 60.0022 32.0000 1.9752 1.9763 417.3740 417.6415 0.0402 -1.0000 -1.0000 5458532 1582739733.90 151.4799 60.0022 32.0000 1.9766 1.9776 417.3098 417.5775 0.0403 -1.0000 -1.0000 5458594 1582739734.00 151.4799 60.0022 32.0000 1.9750 1.9761 417.4540 417.7219 0.0403 -1.0000 -1.0000 5458657 1582739734.10 151.4703 60.0022 32.0000 1.9747 1.9758 417.4611 417.7296 0.0404 -1.0000 -1.0000 5458735 1582739734.20 151.4703 60.0022 32.0000 1.9752 1.9763 417.4289 417.6976 0.0403 -1.0000 -1.0000 5458798 1582739734.30 151.4703 60.0022 32.0000 1.9759 1.9770 417.2675 417.5355 0.0403 -1.0000 -1.0000 5458860 1582739734.40 151.4703 60.0022 32.0000 1.9756 1.9767 417.3956 417.6643 0.0404 -1.0000 -1.0000 5458938 1582739734.50 151.4703 60.0022 32.0000 1.9757 1.9767 417.4387 417.7070 0.0404 -1.0000 -1.0000 5459001 1582739734.60 151.4535 60.0025 32.0000 1.9755 1.9765 417.4769 417.7450 0.0402 -1.0000 -1.0000 5459063 1582739734.70 151.4522 60.0025 32.0000 1.9761 1.9771 417.4085 417.6759 0.0402 -1.0000 -1.0000 5459141 1582739734.80 151.4522 60.0025 32.0000 1.9761 1.9772 417.2671 417.5352 0.0403 -1.0000 -1.0000 5459235 1582739734.90 151.4522 60.0025 32.0000 1.9760 1.9770 417.3291 417.5970 0.0403 -1.0000 -1.0000 5459298 1582739735.00 151.4522 60.0025 32.0000 1.9756 1.9767 417.3161 417.5832 0.0402 -1.0000 -1.0000 5459376 1582739735.10 151.4528 60.0025 32.0000 1.9754 1.9764 417.4667 417.7350 0.0403 -1.0000 -1.0000 5459438 1582739735.20 151.4554 60.0025 32.0000 1.9751 1.9761 417.2412 417.5093 0.0403 -1.0000 -1.0000 5459501 1582739735.30 151.4554 60.0025 32.0000 1.9754 1.9764 417.2941 417.5626 0.0404 -1.0000 -1.0000 5500251 1582739735.40 151.4554 60.0025 32.0000 1.9755 1.9766 417.3021 417.5719 0.0405 -1.0000 -1.0000 5500329 1582739735.50 151.4554 60.0025 32.0000 1.9754 1.9764 417.4226 417.6924 0.0404 -1.0000 -1.0000 5500423 1582739735.60 151.4554 60.0025 32.0000 1.9758 1.9768 417.4722 417.7408 0.0403 -1.0000 -1.0000 5500501 1582739735.70 151.4555 60.0025 32.0000 1.9757 1.9767 417.2640 417.5314 0.0402 -1.0000 -1.0000 5500563 1582739735.80 151.4558 60.0025 32.0000 1.9757 1.9768 417.3126 417.5809 0.0403 -1.0000 -1.0000 5500641 1582739735.90 151.4558 60.0025 32.0000 1.9756 1.9767 417.3122 417.5805 0.0403 -1.0000 -1.0000 5500688 1582739736.00 151.4558 60.0025 32.0000 1.9751 1.9761 417.4497 417.7178 0.0403 -1.0000 -1.0000 5500766 1582739736.10 151.4558 60.0025 32.0000 1.9755 1.9765 417.4089 417.6776 0.0404 -1.0000 -1.0000 5500829 1582739736.20 151.4558 60.0025 32.0000 1.9755 1.9765 417.3560 417.6240 0.0402 -1.0000 -1.0000 5500891 1582739736.30 151.4558 60.0025 32.0000 1.9760 1.9771 417.3617 417.6287 0.0401 -1.0000 -1.0000 5501141 1582739736.40 151.4558 60.0025 32.0000 1.9754 1.9764 417.4777 417.7463 0.0404 -1.0000 -1.0000 5501219 1582739736.50 151.4558 60.0025 32.0000 1.9752 1.9763 417.4879 417.7577 0.0406 -1.0000 -1.0000 5501282 1582739736.60 151.4558 60.0025 32.0000 1.9760 1.9770 417.4064 417.6759 0.0402 -1.0000 -1.0000 5501344 1582739736.70 151.4558 60.0025 32.0000 1.9762 1.9772 417.3346 417.6030 0.0403 -1.0000 -1.0000 5501407 1582739736.80 151.4386 60.0025 32.0000 1.9752 1.9762 417.5088 417.7775 0.0404 -1.0000 -1.0000 5501485 1582739736.90 151.4360 60.0025 32.0000 1.9752 1.9762 417.5079 417.7760 0.0403 -1.0000 -1.0000 5501548 1582739737.00 151.4360 60.0025 32.0000 1.9756 1.9766 417.4416 417.7105 0.0405 -1.0000 -1.0000 5501626 1582739737.10 151.4360 60.0025 32.0000 1.9761 1.9772 417.3200 417.5886 0.0403 -1.0000 -1.0000 5501688 1582739737.20 151.4360 60.0025 32.0000 1.9760 1.9770 417.3477 417.6153 0.0403 -1.0000 -1.0000 5501751 1582739737.30 151.4360 60.0025 32.0000 1.9755 1.9765 417.5850 417.8536 0.0404 -1.0000 -1.0000 5502141 1582739737.40 151.4708 60.0025 32.0000 1.9758 1.9769 417.5203 417.7892 0.0404 -1.0000 -1.0000 5502204 1582739737.50 151.4708 60.0025 32.0000 1.9761 1.9771 417.3813 417.6503 0.0404 -1.0000 -1.0000 5502267 1582739737.60 151.4708 60.0025 32.0000 1.9759 1.9769 417.4104 417.6779 0.0403 -1.0000 -1.0000 5502329 1582739737.70 151.4708 60.0025 32.0000 1.9762 1.9773 417.4511 417.7196 0.0404 -1.0000 -1.0000 5502391 1582739737.80 151.4708 60.0025 32.0000 1.9755 1.9765 417.5112 417.7802 0.0404 -1.0000 -1.0000 5502907 1582739737.90 151.4321 60.0025 32.0000 1.9755 1.9765 417.4643 417.7322 0.0402 -1.0000 -1.0000 5502969 1582739738.00 151.4321 60.0025 32.0000 1.9764 1.9774 417.3048 417.5731 0.0405 -1.0000 -1.0000 5503032 1582739738.10 151.4321 60.0025 32.0000 1.9760 1.9770 417.3066 417.5738 0.0401 -1.0000 -1.0000 5503094 1582739738.20 151.4321 60.0025 32.0000 1.9752 1.9763 417.3678 417.6347 0.0402 -1.0000 -1.0000 5503157 1582739738.30 151.4321 60.0025 32.0000 1.9754 1.9765 417.4948 417.7629 0.0403 -1.0000 -1.0000 5503219 1582739738.40 151.4321 60.0025 32.0000 1.9761 1.9771 417.5333 417.8021 0.0404 -1.0000 -1.0000 5503407 1582739738.50 151.4639 60.0025 32.0000 1.9766 1.9776 417.4016 417.6700 0.0403 -1.0000 -1.0000 5503469 1582739738.60 151.4639 60.0025 32.0000 1.9764 1.9775 417.3022 417.5701 0.0403 -1.0000 -1.0000 5503532 1582739738.70 151.4639 60.0025 32.0000 1.9753 1.9763 417.4775 417.7459 0.0404 -1.0000 -1.0000 5503594 1582739738.80 151.4639 60.0025 32.0000 1.9755 1.9765 417.5084 417.7778 0.0405 -1.0000 -1.0000 5503657 1582739738.90 151.4639 60.0025 32.0000 1.9759 1.9769 417.3795 417.6473 0.0403 -1.0000 -1.0000 5503719 1582739739.00 151.4639 60.0025 32.0000 1.9759 1.9769 417.3171 417.5850 0.0403 -1.0000 -1.0000 5503923 1582739739.10 151.4639 60.0025 32.0000 1.9759 1.9770 417.3307 417.5984 0.0402 -1.0000 -1.0000 5503985 1582739739.20 151.4639 60.0025 32.0000 1.9756 1.9766 417.5068 417.7752 0.0403 -1.0000 -1.0000 5504048 1582739739.30 151.4639 60.0025 32.0000 1.9752 1.9762 417.5775 417.8450 0.0403 -1.0000 -1.0000 5504126 1582739739.40 151.4639 60.0025 32.0000 1.9771 1.9782 417.4621 417.7294 0.0401 -1.0000 -1.0000 5504188 1582739739.50 151.4731 60.0025 32.0000 1.9760 1.9771 417.2533 417.5213 0.0403 -1.0000 -1.0000 5504266 1582739739.60 151.4891 60.0022 32.0000 1.9769 1.9780 417.2099 417.4775 0.0403 -1.0000 -1.0000 5504329 1582739739.70 151.4891 60.0022 32.0000 1.9761 1.9772 417.2527 417.5206 0.0403 -1.0000 -1.0000 5504391 1582739739.80 151.4891 60.0022 32.0000 1.9763 1.9773 417.4206 417.6884 0.0402 -1.0000 -1.0000 5504454 1582739739.90 151.4891 60.0022 32.0000 1.9755 1.9766 417.3891 417.6564 0.0403 -1.0000 -1.0000 5505001 1582739740.00 151.4891 60.0022 32.0000 1.9768 1.9778 417.2147 417.4834 0.0404 -1.0000 -1.0000 5505063 1582739740.10 151.5017 60.0022 32.0000 1.9761 1.9772 417.2992 417.5677 0.0404 -1.0000 -1.0000 5505141 1582739740.20 151.5408 60.0022 32.0000 1.9753 1.9764 417.4295 417.6984 0.0403 -1.0000 -1.0000 5505204 1582739740.30 151.5408 60.0022 32.0000 1.9747 1.9757 417.4796 417.7469 0.0402 -1.0000 -1.0000 5505267 1582739740.40 151.5408 60.0022 32.0000 1.9757 1.9768 417.4306 417.6994 0.0404 -1.0000 -1.0000 5505344 1582739740.50 151.5408 60.0022 32.0000 1.9758 1.9769 417.4329 417.7008 0.0403 -1.0000 -1.0000 5505407 1582739740.60 151.5408 60.0022 32.0000 1.9763 1.9774 417.2696 417.5384 0.0404 -1.0000 -1.0000 5505469 1582739740.70 151.5070 60.0022 32.0000 1.9752 1.9762 417.3277 417.5963 0.0404 -1.0000 -1.0000 5505532 1582739740.80 151.5070 60.0022 32.0000 1.9756 1.9767 417.4582 417.7274 0.0404 -1.0000 -1.0000 5505610 1582739740.90 151.5070 60.0022 32.0000 1.9756 1.9767 417.4970 417.7649 0.0404 -1.0000 -1.0000 5505735 1582739741.00 151.5070 60.0022 32.0000 1.9763 1.9773 417.3575 417.6263 0.0403 -1.0000 -1.0000 5505798 1582739741.10 151.5070 60.0022 32.0000 1.9760 1.9770 417.4658 417.7338 0.0403 -1.0000 -1.0000 5505860 1582739741.20 151.5070 60.0022 32.0000 1.9753 1.9763 417.5092 417.7786 0.0405 -1.0000 -1.0000 5505923 1582739741.30 151.5070 60.0022 32.0000 1.9756 1.9767 417.5373 417.8059 0.0403 -1.0000 -1.0000 5506001 1582739741.40 151.5270 60.0022 32.0000 1.9765 1.9775 417.3679 417.6357 0.0403 -1.0000 -1.0000 5506235 1582739741.50 151.5270 60.0022 32.0000 1.9755 1.9765 417.1768 417.4454 0.0403 -1.0000 -1.0000 5506313 1582739741.60 151.5270 60.0022 32.0000 1.9757 1.9767 417.3455 417.6131 0.0402 -1.0000 -1.0000 5506376 1582739741.70 151.5270 60.0022 32.0000 1.9749 1.9759 417.4961 417.7644 0.0404 -1.0000 -1.0000 5506438 1582739741.80 151.5270 60.0022 32.0000 1.9747 1.9758 417.5688 417.8381 0.0405 -1.0000 -1.0000 5506516 1582739741.90 151.5270 60.0022 32.0000 1.9763 1.9773 417.3726 417.6413 0.0404 -1.0000 -1.0000 5506626 1582739742.00 151.4750 60.0022 32.0000 1.9757 1.9767 417.2710 417.5394 0.0403 -1.0000 -1.0000 5506688 1582739742.10 151.4750 60.0022 32.0000 1.9755 1.9765 417.4626 417.7305 0.0403 -1.0000 -1.0000 5506767 1582739742.20 151.4750 60.0022 32.0000 1.9755 1.9765 417.4832 417.7512 0.0403 -1.0000 -1.0000 5506829 1582739742.30 151.4750 60.0022 32.0000 1.9752 1.9763 417.4538 417.7233 0.0405 -1.0000 -1.0000 5506891 1582739742.40 151.4750 60.0022 32.0000 1.9758 1.9768 417.4433 417.7115 0.0403 -1.0000 -1.0000 5506954 1582739742.50 151.5781 60.0022 32.0000 1.9764 1.9774 417.2798 417.5484 0.0404 -1.0000 -1.0000 5507391 1582739742.60 151.5781 60.0022 32.0000 1.9753 1.9764 417.3695 417.6383 0.0403 -1.0000 -1.0000 5507454 1582739742.70 151.5781 60.0022 32.0000 1.9755 1.9765 417.4744 417.7443 0.0406 -1.0000 -1.0000 5507532 1582739742.80 151.5781 60.0022 32.0000 1.9752 1.9762 417.5075 417.7764 0.0404 -1.0000 -1.0000 5507594 1582739742.90 151.5781 60.0022 32.0000 1.9760 1.9771 417.3474 417.6166 0.0404 -1.0000 -1.0000 5507657 1582739743.00 151.5781 60.0022 32.0000 1.9766 1.9777 417.3227 417.5911 0.0403 -1.0000 -1.0000 5508032 1582739743.10 151.5781 60.0022 32.0000 1.9755 1.9766 417.4058 417.6732 0.0402 -1.0000 -1.0000 5508094 1582739743.20 151.5781 60.0022 32.0000 1.9758 1.9769 417.4701 417.7389 0.0404 -1.0000 -1.0000 5508157 1582739743.30 151.5781 60.0022 32.0000 1.9753 1.9763 417.4937 417.7630 0.0404 -1.0000 -1.0000 5508235 1582739743.40 151.5781 60.0022 32.0000 1.9763 1.9774 417.4528 417.7216 0.0404 -1.0000 -1.0000 5508298 1582739743.50 151.5781 60.0022 32.0000 1.9758 1.9769 417.3050 417.5737 0.0404 -1.0000 -1.0000 5508360 1582739743.60 151.5686 60.0022 32.0000 1.9761 1.9772 417.3774 417.6464 0.0405 -1.0000 -1.0000 5508423 1582739743.70 151.5682 60.0022 32.0000 1.9746 1.9757 417.4983 417.7661 0.0401 -1.0000 -1.0000 5508485 1582739743.80 151.5682 60.0022 32.0000 1.9754 1.9764 417.5977 417.8655 0.0403 -1.0000 -1.0000 5508563 1582739743.90 151.5682 60.0022 32.0000 1.9750 1.9760 417.4177 417.6856 0.0402 -1.0000 -1.0000 5508626 1582739744.00 151.5682 60.0022 32.0000 1.9763 1.9773 417.3175 417.5851 0.0402 -1.0000 -1.0000 5508719 1582739744.10 151.5559 60.0022 32.0000 1.9761 1.9771 417.2409 417.5075 0.0403 -1.0000 -1.0000 5508798 1582739744.20 151.5872 60.0022 32.0000 1.9763 1.9774 417.3563 417.6245 0.0405 -1.0000 -1.0000 5508860 1582739744.30 151.5872 60.0022 32.0000 1.9753 1.9763 417.4684 417.7369 0.0403 -1.0000 -1.0000 5508923 1582739744.40 151.5872 60.0022 32.0000 1.9757 1.9768 417.3485 417.6169 0.0404 -1.0000 -1.0000 5508985 1582739744.50 151.5872 60.0022 32.0000 1.9760 1.9771 417.2378 417.5060 0.0403 -1.0000 -1.0000 5509298 1582739744.60 151.5872 60.0022 32.0000 1.9762 1.9772 417.2720 417.5405 0.0404 -1.0000 -1.0000 5509360 1582739744.70 151.5579 60.0023 32.0000 1.9751 1.9762 417.3964 417.6650 0.0404 -1.0000 -1.0000 5509423 1582739744.80 151.5579 60.0023 32.0000 1.9743 1.9754 417.5057 417.7744 0.0404 -1.0000 -1.0000 5509485 1582739744.90 151.5579 60.0023 32.0000 1.9752 1.9763 417.4599 417.7279 0.0402 -1.0000 -1.0000 5509563 1582739745.00 151.5579 60.0023 32.0000 1.9760 1.9770 417.4073 417.6748 0.0402 -1.0000 -1.0000 5509766 1582739745.10 151.5579 60.0023 32.0000 1.9767 1.9778 417.3423 417.6113 0.0403 -1.0000 -1.0000 5509829 1582739745.20 151.5579 60.0023 32.0000 1.9748 1.9758 417.4388 417.7062 0.0403 -1.0000 -1.0000 5509891 1582739745.30 151.5579 60.0023 32.0000 1.9749 1.9759 417.6076 417.8762 0.0404 -1.0000 -1.0000 5509954 1582739745.40 151.5671 60.0023 32.0000 1.9752 1.9763 417.5294 417.7983 0.0404 -1.0000 -1.0000 5510016 1582739745.50 151.5694 60.0023 32.0000 1.9758 1.9769 417.3221 417.5901 0.0403 -1.0000 -1.0000 5510235 1582739745.60 151.5694 60.0023 32.0000 1.9746 1.9757 417.4638 417.7322 0.0403 -1.0000 -1.0000 5510298 1582739745.70 151.5694 60.0023 32.0000 1.9752 1.9762 417.4657 417.7332 0.0402 -1.0000 -1.0000 5510360 1582739745.80 151.5694 60.0023 32.0000 1.9750 1.9761 417.5333 417.8020 0.0404 -1.0000 -1.0000 5510438 1582739745.90 151.5387 60.0023 32.0000 1.9754 1.9765 417.4442 417.7128 0.0404 -1.0000 -1.0000 5510501 1582739746.00 151.5166 60.0023 32.0000 1.9752 1.9763 417.2640 417.5326 0.0404 -1.0000 -1.0000 5510563 1582739746.10 151.5166 60.0023 32.0000 1.9757 1.9768 417.2744 417.5426 0.0403 -1.0000 -1.0000 5511594 1582739746.20 151.5166 60.0023 32.0000 1.9753 1.9764 417.3592 417.6266 0.0402 -1.0000 -1.0000 5511673 1582739746.30 151.5166 60.0023 32.0000 1.9756 1.9766 417.5344 417.8019 0.0402 -1.0000 -1.0000 5511735 1582739746.40 151.5166 60.0023 32.0000 1.9755 1.9766 417.4524 417.7204 0.0403 -1.0000 -1.0000 5511798 1582739746.50 151.5684 60.0023 32.0000 1.9754 1.9764 417.2834 417.5516 0.0403 -1.0000 -1.0000 5511860 1582739746.60 151.5684 60.0023 32.0000 1.9762 1.9772 417.3080 417.5759 0.0403 -1.0000 -1.0000 5511923 1582739746.70 151.5684 60.0023 32.0000 1.9752 1.9762 417.4492 417.7174 0.0403 -1.0000 -1.0000 5512001 1582739746.80 151.5684 60.0023 32.0000 1.9754 1.9764 417.3523 417.6194 0.0402 -1.0000 -1.0000 5512063 1582739746.90 151.5684 60.0023 32.0000 1.9759 1.9770 417.3051 417.5730 0.0402 -1.0000 -1.0000 5512126 1582739747.00 151.5684 60.0023 32.0000 1.9750 1.9760 417.4015 417.6684 0.0402 -1.0000 -1.0000 5512188 1582739747.10 151.5252 60.0023 32.0000 1.9742 1.9752 417.4815 417.7491 0.0402 -1.0000 -1.0000 5512251 1582739747.20 151.5252 60.0023 32.0000 1.9749 1.9760 417.3824 417.6496 0.0402 -1.0000 -1.0000 5512329 1582739747.30 151.5252 60.0023 32.0000 1.9757 1.9767 417.3762 417.6435 0.0402 -1.0000 -1.0000 5512407 1582739747.40 151.5252 60.0023 32.0000 1.9753 1.9764 417.3183 417.5873 0.0405 -1.0000 -1.0000 5512469 1582739747.50 151.5252 60.0023 32.0000 1.9752 1.9762 417.4764 417.7446 0.0403 -1.0000 -1.0000 5512532 1582739747.60 151.5252 60.0023 32.0000 1.9746 1.9756 417.5627 417.8306 0.0402 -1.0000 -1.0000 5512594 1582739747.70 151.5514 60.0023 32.0000 1.9749 1.9759 417.4234 417.6914 0.0403 -1.0000 -1.0000 5512673 1582739747.80 151.5208 60.0023 32.0000 1.9754 1.9765 417.4473 417.7154 0.0403 -1.0000 -1.0000 5512751 1582739747.90 151.5250 60.0023 32.0000 1.9765 1.9776 417.2987 417.5673 0.0403 -1.0000 -1.0000 5512813 1582739748.00 151.5250 60.0023 32.0000 1.9753 1.9763 417.4769 417.7446 0.0402 -1.0000 -1.0000 5512876 1582739748.10 151.5250 60.0023 32.0000 1.9750 1.9760 417.5187 417.7863 0.0403 -1.0000 -1.0000 5513016 1582739748.20 151.5250 60.0023 32.0000 1.9754 1.9764 417.4152 417.6835 0.0404 -1.0000 -1.0000 5513079 1582739748.30 151.5250 60.0023 32.0000 1.9756 1.9766 417.2914 417.5597 0.0403 -1.0000 -1.0000 5513141 1582739748.40 151.5250 60.0023 32.0000 1.9756 1.9766 417.3540 417.6220 0.0403 -1.0000 -1.0000 5513204 1582739748.50 151.5250 60.0023 32.0000 1.9749 1.9760 417.5025 417.7709 0.0404 -1.0000 -1.0000 5513267 1582739748.60 151.5250 60.0023 32.0000 1.9747 1.9758 417.5668 417.8355 0.0403 -1.0000 -1.0000 5513329 1582739748.70 151.5076 60.0023 32.0000 1.9759 1.9770 417.4000 417.6667 0.0400 -1.0000 -1.0000 5513407 1582739748.80 151.4726 60.0023 32.0000 1.9758 1.9769 417.3464 417.6136 0.0402 -1.0000 -1.0000 5513470 1582739748.90 151.4726 60.0023 32.0000 1.9762 1.9772 417.3990 417.6658 0.0401 -1.0000 -1.0000 5513532 1582739749.00 151.4726 60.0023 32.0000 1.9752 1.9762 417.4289 417.6958 0.0401 -1.0000 -1.0000 5513610 1582739749.10 151.4726 60.0023 32.0000 1.9748 1.9759 417.5024 417.7699 0.0402 -1.0000 -1.0000 5513782 1582739749.20 151.4726 60.0023 32.0000 1.9756 1.9766 417.2776 417.5443 0.0401 -1.0000 -1.0000 5513844 1582739749.30 151.4726 60.0023 32.0000 1.9756 1.9767 417.2826 417.5495 0.0402 -1.0000 -1.0000 5513923 1582739749.40 151.4419 60.0023 32.0000 1.9756 1.9766 417.4927 417.7604 0.0403 -1.0000 -1.0000 5513985 1582739749.50 151.4188 60.0023 32.0000 1.9751 1.9762 417.5976 417.8640 0.0401 -1.0000 -1.0000 5514048 1582739749.60 151.4188 60.0023 32.0000 1.9752 1.9763 417.4577 417.7247 0.0401 -1.0000 -1.0000 5514235 1582739749.70 151.4188 60.0023 32.0000 1.9752 1.9762 417.4190 417.6864 0.0403 -1.0000 -1.0000 5514298 1582739749.80 151.4188 60.0023 32.0000 1.9758 1.9769 417.3119 417.5794 0.0402 -1.0000 -1.0000 5514376 1582739749.90 151.4188 60.0023 32.0000 1.9756 1.9766 417.3581 417.6246 0.0401 -1.0000 -1.0000 5514438 1582739750.00 151.4188 60.0023 32.0000 1.9758 1.9768 417.5496 417.8182 0.0405 -1.0000 -1.0000 5514501 1582739750.10 151.4188 60.0023 32.0000 1.9750 1.9761 417.5667 417.8346 0.0402 -1.0000 -1.0000 5515001 1582739750.20 151.4188 60.0023 32.0000 1.9755 1.9765 417.2765 417.5435 0.0401 -1.0000 -1.0000 5515204 1582739750.30 151.4188 60.0023 32.0000 1.9763 1.9774 417.3101 417.5764 0.0401 -1.0000 -1.0000 5515267 1582739750.40 151.4188 60.0023 32.0000 1.9754 1.9765 417.2776 417.5442 0.0401 -1.0000 -1.0000 5515329 1582739750.50 151.4844 60.0023 32.0000 1.9751 1.9762 417.5955 417.8631 0.0402 -1.0000 -1.0000 5515391 1582739750.60 151.4933 60.0023 32.0000 1.9750 1.9760 417.4755 417.7425 0.0402 -1.0000 -1.0000 5515454 1582739750.70 151.4933 60.0023 32.0000 1.9762 1.9773 417.3901 417.6574 0.0402 -1.0000 -1.0000 5515532 1582739750.80 151.4933 60.0023 32.0000 1.9757 1.9767 417.3251 417.5923 0.0402 -1.0000 -1.0000 5515594 1582739750.90 151.4933 60.0023 32.0000 1.9768 1.9779 417.3321 417.5994 0.0402 -1.0000 -1.0000 5515657 1582739751.00 151.4933 60.0023 32.0000 1.9754 1.9765 417.5057 417.7731 0.0402 -1.0000 -1.0000 5515735 1582739751.10 151.5089 60.0023 32.0000 1.9757 1.9767 417.5507 417.8192 0.0404 -1.0000 -1.0000 5515798 1582739751.20 151.5089 60.0023 32.0000 1.9758 1.9768 417.4848 417.7537 0.0404 -1.0000 -1.0000 5516141 1582739751.30 151.5089 60.0023 32.0000 1.9757 1.9768 417.3703 417.6388 0.0403 -1.0000 -1.0000 5516204 1582739751.40 151.5089 60.0023 32.0000 1.9760 1.9771 417.4267 417.6950 0.0403 -1.0000 -1.0000 5516282 1582739751.50 151.5089 60.0023 32.0000 1.9754 1.9764 417.4581 417.7267 0.0403 -1.0000 -1.0000 5516344 1582739751.60 151.5158 60.0023 32.0000 1.9746 1.9757 417.5749 417.8432 0.0403 -1.0000 -1.0000 5516423 1582739751.70 151.5311 60.0023 32.0000 1.9762 1.9773 417.3248 417.5928 0.0403 -1.0000 -1.0000 5516501 1582739751.80 151.5311 60.0023 32.0000 1.9768 1.9778 417.3201 417.5878 0.0402 -1.0000 -1.0000 5516563 1582739751.90 151.5311 60.0023 32.0000 1.9761 1.9772 417.3728 417.6390 0.0401 -1.0000 -1.0000 5516626 1582739752.00 151.5311 60.0023 32.0000 1.9755 1.9765 417.5410 417.8090 0.0404 -1.0000 -1.0000 5516688 1582739752.10 151.5311 60.0023 32.0000 1.9753 1.9763 417.4750 417.7430 0.0402 -1.0000 -1.0000 5516767 1582739752.20 151.5311 60.0023 32.0000 1.9760 1.9770 417.3593 417.6260 0.0401 -1.0000 -1.0000 5517001 1582739752.30 151.5311 60.0023 32.0000 1.9761 1.9771 417.3247 417.5918 0.0402 -1.0000 -1.0000 5517063 1582739752.40 151.5311 60.0023 32.0000 1.9757 1.9767 417.4486 417.7155 0.0402 -1.0000 -1.0000 5517141 1582739752.50 151.5311 60.0023 32.0000 1.9751 1.9761 417.4988 417.7668 0.0403 -1.0000 -1.0000 5517204 1582739752.60 151.5311 60.0023 32.0000 1.9759 1.9770 417.4336 417.7010 0.0402 -1.0000 -1.0000 5517267 1582739752.70 151.4895 60.0023 32.0000 1.9762 1.9773 417.3462 417.6140 0.0403 -1.0000 -1.0000 5517501 1582739752.80 151.4895 60.0023 32.0000 1.9761 1.9771 417.3238 417.5911 0.0402 -1.0000 -1.0000 5517563 1582739752.90 151.4895 60.0023 32.0000 1.9758 1.9768 417.4956 417.7635 0.0402 -1.0000 -1.0000 5517626 1582739753.00 151.4895 60.0023 32.0000 1.9758 1.9769 417.6339 417.9012 0.0402 -1.0000 -1.0000 5517688 1582739753.10 151.4895 60.0023 32.0000 1.9757 1.9767 417.6243 417.8918 0.0402 -1.0000 -1.0000 5517751 1582739753.20 151.4877 60.0023 32.0000 1.9762 1.9772 417.4413 417.7094 0.0403 -1.0000 -1.0000 5518048 1582739753.30 151.4733 60.0023 32.0000 1.9763 1.9773 417.3661 417.6331 0.0401 -1.0000 -1.0000 5518219 1582739753.40 151.4733 60.0023 32.0000 1.9760 1.9771 417.4593 417.7268 0.0402 -1.0000 -1.0000 5518282 1582739753.50 151.4733 60.0023 32.0000 1.9750 1.9761 417.6282 417.8959 0.0402 -1.0000 -1.0000 5518344 1582739753.60 151.4733 60.0023 32.0000 1.9758 1.9768 417.4722 417.7401 0.0403 -1.0000 -1.0000 5518407 1582739753.70 151.4733 60.0023 32.0000 1.9765 1.9775 417.3170 417.5852 0.0403 -1.0000 -1.0000 5518767 1582739753.80 151.4674 60.0023 32.0000 1.9759 1.9769 417.3836 417.6522 0.0403 -1.0000 -1.0000 5518829 1582739753.90 151.3873 60.0023 32.0000 1.9744 1.9755 417.5230 417.7905 0.0402 -1.0000 -1.0000 5518891 1582739754.00 151.3873 60.0023 32.0000 1.9752 1.9763 417.4297 417.6977 0.0403 -1.0000 -1.0000 5518954 1582739754.10 151.3873 60.0023 32.0000 1.9753 1.9763 417.3699 417.6376 0.0403 -1.0000 -1.0000 5519032 1582739754.20 151.3873 60.0023 32.0000 1.9757 1.9768 417.3739 417.6418 0.0402 -1.0000 -1.0000 5519094 1582739754.30 151.3873 60.0023 32.0000 1.9759 1.9769 417.3259 417.5926 0.0401 -1.0000 -1.0000 5519157 1582739754.40 151.3873 60.0023 32.0000 1.9757 1.9767 417.5423 417.8105 0.0403 -1.0000 -1.0000 5519235 1582739754.50 151.4113 60.0023 32.0000 1.9753 1.9764 417.6075 417.8752 0.0403 -1.0000 -1.0000 5519298 1582739754.60 151.4080 60.0023 32.0000 1.9752 1.9763 417.4957 417.7633 0.0401 -1.0000 -1.0000 5519360 1582739754.70 151.4080 60.0023 32.0000 1.9756 1.9766 417.3555 417.6226 0.0402 -1.0000 -1.0000 5519438 1582739754.80 151.4080 60.0023 32.0000 1.9755 1.9766 417.4558 417.7230 0.0401 -1.0000 -1.0000 5519501 1582739754.90 151.4080 60.0023 32.0000 1.9752 1.9762 417.5492 417.8156 0.0401 -1.0000 -1.0000 5519563 1582739755.00 151.4216 60.0027 32.0000 1.9756 1.9767 417.5121 417.7789 0.0401 -1.0000 -1.0000 5519626 1582739755.10 151.4216 60.0027 32.0000 1.9755 1.9765 417.3404 417.6076 0.0402 -1.0000 -1.0000 5519704 1582739755.20 151.4216 60.0027 32.0000 1.9756 1.9766 417.4298 417.6982 0.0403 -1.0000 -1.0000 5519751 1582739755.30 151.4216 60.0027 32.0000 1.9760 1.9770 417.4202 417.6876 0.0401 -1.0000 -1.0000 5520516 1582739755.40 151.4216 60.0027 32.0000 1.9752 1.9762 417.5494 417.8164 0.0402 -1.0000 -1.0000 5520579 1582739755.50 151.4278 60.0027 32.0000 1.9758 1.9769 417.4859 417.7549 0.0404 -1.0000 -1.0000 5520657 1582739755.60 151.4278 60.0027 32.0000 1.9756 1.9766 417.3759 417.6433 0.0402 -1.0000 -1.0000 5520719 1582739755.70 151.4278 60.0027 32.0000 1.9761 1.9771 417.3477 417.6150 0.0402 -1.0000 -1.0000 5520782 1582739755.80 151.4278 60.0027 32.0000 1.9757 1.9768 417.4610 417.7280 0.0401 -1.0000 -1.0000 5520860 1582739755.90 151.4278 60.0027 32.0000 1.9758 1.9769 417.4676 417.7347 0.0402 -1.0000 -1.0000 5520923 1582739756.00 151.4278 60.0027 32.0000 1.9764 1.9774 417.3482 417.6153 0.0402 -1.0000 -1.0000 5520985 1582739756.10 151.4278 60.0027 32.0000 1.9767 1.9778 417.2614 417.5283 0.0401 -1.0000 -1.0000 5521063 1582739756.20 151.4517 60.0027 32.0000 1.9760 1.9770 417.4048 417.6725 0.0402 -1.0000 -1.0000 5521126 1582739756.30 151.4517 60.0027 32.0000 1.9757 1.9767 417.5674 417.8339 0.0401 -1.0000 -1.0000 5521188 1582739756.40 151.4517 60.0027 32.0000 1.9758 1.9769 417.6021 417.8694 0.0402 -1.0000 -1.0000 5521251 1582739756.50 151.4517 60.0027 32.0000 1.9754 1.9764 417.5278 417.7950 0.0402 -1.0000 -1.0000 5521313 1582739756.60 151.4517 60.0027 32.0000 1.9760 1.9771 417.4077 417.6758 0.0403 -1.0000 -1.0000 5521391 1582739756.70 151.4524 60.0027 32.0000 1.9761 1.9772 417.3445 417.6124 0.0403 -1.0000 -1.0000 5521454 1582739756.80 151.4538 60.0027 32.0000 1.9753 1.9764 417.5698 417.8370 0.0401 -1.0000 -1.0000 5521735 1582739756.90 151.4538 60.0027 32.0000 1.9753 1.9764 417.5221 417.7894 0.0403 -1.0000 -1.0000 5521798 1582739757.00 151.4538 60.0027 32.0000 1.9755 1.9765 417.4874 417.7552 0.0402 -1.0000 -1.0000 5521876 1582739757.10 151.4538 60.0027 32.0000 1.9752 1.9763 417.2611 417.5268 0.0399 -1.0000 -1.0000 5521938 1582739757.20 151.4538 60.0027 32.0000 1.9760 1.9771 417.3882 417.6562 0.0403 -1.0000 -1.0000 5522001 1582739757.30 151.4538 60.0027 32.0000 1.9758 1.9768 417.5257 417.7931 0.0401 -1.0000 -1.0000 5522251 1582739757.40 151.4538 60.0027 32.0000 1.9763 1.9774 417.5818 417.8485 0.0401 -1.0000 -1.0000 5522313 1582739757.50 151.4538 60.0027 32.0000 1.9758 1.9769 417.3739 417.6417 0.0403 -1.0000 -1.0000 5522391 1582739757.60 151.4538 60.0027 32.0000 1.9769 1.9780 417.3435 417.6116 0.0404 -1.0000 -1.0000 5522454 1582739757.70 151.4538 60.0027 32.0000 1.9763 1.9773 417.3488 417.6154 0.0400 -1.0000 -1.0000 5522516 1582739757.80 151.4925 60.0027 32.0000 1.9762 1.9772 417.4830 417.7494 0.0401 -1.0000 -1.0000 5522594 1582739757.90 151.5069 60.0027 32.0000 1.9760 1.9770 417.4976 417.7650 0.0402 -1.0000 -1.0000 5522767 1582739758.00 151.5069 60.0027 32.0000 1.9759 1.9769 417.5837 417.8505 0.0401 -1.0000 -1.0000 5522829 1582739758.10 151.5069 60.0027 32.0000 1.9759 1.9770 417.5258 417.7946 0.0403 -1.0000 -1.0000 5522891 1582739758.20 151.5069 60.0027 32.0000 1.9767 1.9777 417.4313 417.6988 0.0402 -1.0000 -1.0000 5522954 1582739758.30 151.5069 60.0027 32.0000 1.9765 1.9775 417.5582 417.8251 0.0401 -1.0000 -1.0000 5523016 1582739758.40 151.5069 60.0027 32.0000 1.9758 1.9768 417.6291 417.8963 0.0402 -1.0000 -1.0000 5523267 1582739758.50 151.4798 60.0027 32.0000 1.9756 1.9767 417.5068 417.7747 0.0402 -1.0000 -1.0000 5523329 1582739758.60 151.4798 60.0027 32.0000 1.9765 1.9776 417.3528 417.6199 0.0401 -1.0000 -1.0000 5523391 1582739758.70 151.4798 60.0027 32.0000 1.9760 1.9770 417.3417 417.6081 0.0400 -1.0000 -1.0000 5523454 1582739758.80 151.4798 60.0027 32.0000 1.9757 1.9767 417.5087 417.7773 0.0403 -1.0000 -1.0000 5523532 1582739758.90 151.4798 60.0027 32.0000 1.9759 1.9770 417.4868 417.7548 0.0403 -1.0000 -1.0000 5523657 1582739759.00 151.4854 60.0027 32.0000 1.9754 1.9765 417.4408 417.7090 0.0403 -1.0000 -1.0000 5523719 1582739759.10 151.4935 60.0027 32.0000 1.9762 1.9772 417.3090 417.5764 0.0402 -1.0000 -1.0000 5523782 1582739759.20 151.4935 60.0027 32.0000 1.9761 1.9772 417.2756 417.5440 0.0404 -1.0000 -1.0000 5523844 1582739759.30 151.4935 60.0027 32.0000 1.9769 1.9779 417.3558 417.6244 0.0403 -1.0000 -1.0000 5523923 1582739759.40 151.4935 60.0027 32.0000 1.9760 1.9770 417.4419 417.7095 0.0402 -1.0000 -1.0000 5524141 1582739759.50 151.4935 60.0027 32.0000 1.9757 1.9768 417.4485 417.7173 0.0404 -1.0000 -1.0000 5524219 1582739759.60 151.5003 60.0030 32.0000 1.9764 1.9775 417.2950 417.5629 0.0403 -1.0000 -1.0000 5524282 1582739759.70 151.5008 60.0030 32.0000 1.9766 1.9776 417.4124 417.6804 0.0402 -1.0000 -1.0000 5524344 1582739759.80 151.5008 60.0030 32.0000 1.9761 1.9772 417.5478 417.8155 0.0403 -1.0000 -1.0000 5524423 1582739759.90 151.5008 60.0030 32.0000 1.9757 1.9768 417.5178 417.7864 0.0403 -1.0000 -1.0000 5524641 1582739760.00 151.5008 60.0030 32.0000 1.9760 1.9771 417.4314 417.6993 0.0403 -1.0000 -1.0000 5524704 1582739760.10 151.5008 60.0030 32.0000 1.9763 1.9773 417.3449 417.6118 0.0402 -1.0000 -1.0000 5524798 1582739760.20 151.5008 60.0030 32.0000 1.9760 1.9770 417.3101 417.5783 0.0404 -1.0000 -1.0000 5524860 1582739760.30 151.5008 60.0030 32.0000 1.9760 1.9770 417.4026 417.6704 0.0401 -1.0000 -1.0000 5524923 1582739760.40 151.4612 60.0030 32.0000 1.9757 1.9768 417.5538 417.8211 0.0402 -1.0000 -1.0000 5525423 1582739760.50 151.4612 60.0030 32.0000 1.9761 1.9771 417.4490 417.7164 0.0402 -1.0000 -1.0000 5525485 1582739760.60 151.4612 60.0030 32.0000 1.9768 1.9778 417.3492 417.6169 0.0402 -1.0000 -1.0000 5525548 1582739760.70 151.4612 60.0030 32.0000 1.9754 1.9765 417.3731 417.6409 0.0403 -1.0000 -1.0000 5525610 1582739760.80 151.4612 60.0030 32.0000 1.9753 1.9764 417.5341 417.8019 0.0402 -1.0000 -1.0000 5525673 1582739760.90 151.4612 60.0030 32.0000 1.9757 1.9768 417.4825 417.7497 0.0401 -1.0000 -1.0000 5525876 1582739761.00 151.5026 60.0030 32.0000 1.9763 1.9773 417.3939 417.6615 0.0403 -1.0000 -1.0000 5525954 1582739761.10 151.5026 60.0030 32.0000 1.9762 1.9772 417.3265 417.5926 0.0399 -1.0000 -1.0000 5526016 1582739761.20 151.5026 60.0030 32.0000 1.9765 1.9776 417.4214 417.6877 0.0401 -1.0000 -1.0000 5526079 1582739761.30 151.5026 60.0030 32.0000 1.9755 1.9766 417.5159 417.7841 0.0404 -1.0000 -1.0000 5526141 1582739761.40 151.5026 60.0030 32.0000 1.9753 1.9764 417.5298 417.7979 0.0402 -1.0000 -1.0000 5526204 1582739761.50 151.4826 60.0030 32.0000 1.9763 1.9773 417.4395 417.7074 0.0402 -1.0000 -1.0000 5526282 1582739761.60 151.4770 60.0030 32.0000 1.9766 1.9776 417.3638 417.6308 0.0401 -1.0000 -1.0000 5526344 1582739761.70 151.4770 60.0030 32.0000 1.9761 1.9771 417.3808 417.6478 0.0402 -1.0000 -1.0000 5526407 1582739761.80 151.4770 60.0030 32.0000 1.9758 1.9769 417.5052 417.7734 0.0403 -1.0000 -1.0000 5526485 1582739761.90 151.4770 60.0030 32.0000 1.9751 1.9762 417.5387 417.8068 0.0403 -1.0000 -1.0000 5526548 1582739762.00 151.4770 60.0030 32.0000 1.9760 1.9770 417.5046 417.7724 0.0402 -1.0000 -1.0000 5526610 1582739762.10 151.4805 60.0030 32.0000 1.9768 1.9778 417.3740 417.6419 0.0403 -1.0000 -1.0000 5526673 1582739762.20 151.4805 60.0030 32.0000 1.9760 1.9771 417.3265 417.5939 0.0402 -1.0000 -1.0000 5526735 1582739762.30 151.4805 60.0030 32.0000 1.9755 1.9765 417.5060 417.7731 0.0401 -1.0000 -1.0000 5526798 1582739762.40 151.4805 60.0030 32.0000 1.9757 1.9768 417.6357 417.9032 0.0402 -1.0000 -1.0000 5526876 1582739762.50 151.4805 60.0030 32.0000 1.9761 1.9771 417.4736 417.7419 0.0403 -1.0000 -1.0000 5527501 1582739762.60 151.4860 60.0030 32.0000 1.9765 1.9776 417.3438 417.6122 0.0404 -1.0000 -1.0000 5527563 1582739762.70 151.5681 60.0030 32.0000 1.9763 1.9774 417.3791 417.6463 0.0401 -1.0000 -1.0000 5527641 1582739762.80 151.5681 60.0030 32.0000 1.9759 1.9769 417.4088 417.6757 0.0401 -1.0000 -1.0000 5527704 1582739762.90 151.5681 60.0030 32.0000 1.9761 1.9772 417.4754 417.7421 0.0402 -1.0000 -1.0000 5527766 1582739763.00 151.5681 60.0030 32.0000 1.9765 1.9776 417.4005 417.6682 0.0402 -1.0000 -1.0000 5528001 1582739763.10 151.5681 60.0030 32.0000 1.9763 1.9773 417.3411 417.6096 0.0404 -1.0000 -1.0000 5528063 1582739763.20 151.5587 60.0030 32.0000 1.9755 1.9766 417.6008 417.8692 0.0404 -1.0000 -1.0000 5528126 1582739763.30 151.4854 60.0030 32.0000 1.9756 1.9766 417.4680 417.7365 0.0403 -1.0000 -1.0000 5528204 1582739763.40 151.4854 60.0030 32.0000 1.9761 1.9771 417.4194 417.6877 0.0404 -1.0000 -1.0000 5528266 1582739763.50 151.4854 60.0030 32.0000 1.9762 1.9772 417.3813 417.6497 0.0403 -1.0000 -1.0000 5528344 1582739763.60 151.4854 60.0030 32.0000 1.9755 1.9765 417.4576 417.7251 0.0402 -1.0000 -1.0000 5528391 1582739763.70 151.4854 60.0030 32.0000 1.9756 1.9766 417.5801 417.8471 0.0401 -1.0000 -1.0000 5528454 1582739763.80 151.4292 60.0030 32.0000 1.9751 1.9761 417.5611 417.8289 0.0402 -1.0000 -1.0000 5528532 1582739763.90 151.4292 60.0030 32.0000 1.9756 1.9766 417.3930 417.6603 0.0402 -1.0000 -1.0000 5528594 1582739764.00 151.4292 60.0030 32.0000 1.9759 1.9769 417.3850 417.6522 0.0402 -1.0000 -1.0000 5529048 1582739764.10 151.4292 60.0030 32.0000 1.9749 1.9759 417.5652 417.8332 0.0403 -1.0000 -1.0000 5529110 1582739764.20 151.4292 60.0030 32.0000 1.9756 1.9767 417.6475 417.9149 0.0402 -1.0000 -1.0000 5529173 1582739764.30 151.4808 60.0030 32.0000 1.9760 1.9771 417.5902 417.8587 0.0404 -1.0000 -1.0000 5529235 1582739764.40 151.5105 60.0030 32.0000 1.9763 1.9774 417.3898 417.6590 0.0405 -1.0000 -1.0000 5529313 1582739764.50 151.5105 60.0030 32.0000 1.9764 1.9775 417.3314 417.6001 0.0404 -1.0000 -1.0000 5529376 1582739764.60 151.5105 60.0030 32.0000 1.9767 1.9777 417.4606 417.7286 0.0403 -1.0000 -1.0000 5529438 1582739764.70 151.5105 60.0030 32.0000 1.9760 1.9771 417.3820 417.6502 0.0404 -1.0000 -1.0000 5529532 1582739764.80 151.5105 60.0030 32.0000 1.9752 1.9762 417.5871 417.8558 0.0404 -1.0000 -1.0000 5529595 1582739764.90 151.4343 60.0025 32.0000 1.9758 1.9769 417.4776 417.7465 0.0404 -1.0000 -1.0000 5529657 1582739765.00 151.4343 60.0025 32.0000 1.9760 1.9770 417.4489 417.7170 0.0403 -1.0000 -1.0000 5529719 1582739765.10 151.4343 60.0025 32.0000 1.9760 1.9770 417.3122 417.5795 0.0402 -1.0000 -1.0000 5529782 1582739765.20 151.4343 60.0025 32.0000 1.9752 1.9762 417.5649 417.8326 0.0401 -1.0000 -1.0000 5529844 1582739765.30 151.4343 60.0025 32.0000 1.9755 1.9765 417.6186 417.8849 0.0400 -1.0000 -1.0000 5529938 1582739765.40 151.4343 60.0025 32.0000 1.9767 1.9777 417.5226 417.7893 0.0401 -1.0000 -1.0000 5530001 1582739765.50 151.4953 60.0025 32.0000 1.9765 1.9775 417.4347 417.7029 0.0403 -1.0000 -1.0000 5530063 1582739765.60 151.4953 60.0025 32.0000 1.9765 1.9775 417.3890 417.6560 0.0402 -1.0000 -1.0000 5530501 1582739765.70 151.4953 60.0025 32.0000 1.9759 1.9769 417.5233 417.7907 0.0401 -1.0000 -1.0000 5530563 1582739765.80 151.4953 60.0025 32.0000 1.9754 1.9764 417.5349 417.8026 0.0403 -1.0000 -1.0000 5530641 1582739765.90 151.4953 60.0025 32.0000 1.9758 1.9769 417.5202 417.7882 0.0402 -1.0000 -1.0000 5530704 1582739766.00 151.5186 60.0025 32.0000 1.9763 1.9773 417.3582 417.6252 0.0402 -1.0000 -1.0000 5530767 1582739766.10 151.5186 60.0025 32.0000 1.9759 1.9770 417.5012 417.7686 0.0402 -1.0000 -1.0000 5531001 1582739766.20 151.5186 60.0025 32.0000 1.9754 1.9764 417.5474 417.8158 0.0403 -1.0000 -1.0000 5531063 1582739766.30 151.5186 60.0025 32.0000 1.9760 1.9770 417.4595 417.7277 0.0403 -1.0000 -1.0000 5531126 1582739766.40 151.5186 60.0025 32.0000 1.9762 1.9773 417.3475 417.6149 0.0402 -1.0000 -1.0000 5531188 1582739766.50 151.5279 60.0025 32.0000 1.9759 1.9770 417.2924 417.5602 0.0403 -1.0000 -1.0000 5531251 1582739766.60 151.5540 60.0025 32.0000 1.9758 1.9769 417.4019 417.6693 0.0402 -1.0000 -1.0000 5531501 1582739766.70 151.5540 60.0025 32.0000 1.9758 1.9768 417.5287 417.7965 0.0402 -1.0000 -1.0000 5531579 1582739766.80 151.5540 60.0025 32.0000 1.9763 1.9773 417.4309 417.6994 0.0404 -1.0000 -1.0000 5531641 1582739766.90 151.5540 60.0025 32.0000 1.9764 1.9775 417.3360 417.6038 0.0403 -1.0000 -1.0000 5531704 1582739767.00 151.5540 60.0025 32.0000 1.9767 1.9778 417.2763 417.5448 0.0404 -1.0000 -1.0000 5531782 1582739767.10 151.5164 60.0025 32.0000 1.9756 1.9767 417.5047 417.7730 0.0403 -1.0000 -1.0000 5532063 1582739767.20 151.5164 60.0025 32.0000 1.9756 1.9767 417.5396 417.8063 0.0401 -1.0000 -1.0000 5532126 1582739767.30 151.5164 60.0025 32.0000 1.9759 1.9769 417.5067 417.7748 0.0403 -1.0000 -1.0000 5532204 1582739767.40 151.5164 60.0025 32.0000 1.9766 1.9777 417.4023 417.6704 0.0403 -1.0000 -1.0000 5532266 1582739767.50 151.5164 60.0025 32.0000 1.9766 1.9776 417.4456 417.7138 0.0403 -1.0000 -1.0000 5532344 1582739767.60 151.4710 60.0025 32.0000 1.9760 1.9771 417.4832 417.7511 0.0403 -1.0000 -1.0000 5533157 1582739767.70 151.4581 60.0025 32.0000 1.9756 1.9767 417.4600 417.7285 0.0403 -1.0000 -1.0000 5533219 1582739767.80 151.4581 60.0025 32.0000 1.9763 1.9773 417.3834 417.6505 0.0402 -1.0000 -1.0000 5533298 1582739767.90 151.4581 60.0025 32.0000 1.9764 1.9774 417.3981 417.6658 0.0403 -1.0000 -1.0000 5533360 1582739768.00 151.4581 60.0025 32.0000 1.9755 1.9766 417.3906 417.6589 0.0403 -1.0000 -1.0000 5533423 1582739768.10 151.4581 60.0025 32.0000 1.9758 1.9768 417.5537 417.8229 0.0405 -1.0000 -1.0000 5533501 1582739768.20 151.4535 60.0025 32.0000 1.9752 1.9763 417.4520 417.7210 0.0404 -1.0000 -1.0000 5533563 1582739768.30 151.4535 60.0025 32.0000 1.9763 1.9773 417.3619 417.6309 0.0405 -1.0000 -1.0000 5533626 1582739768.40 151.4535 60.0025 32.0000 1.9764 1.9774 417.2867 417.5559 0.0405 -1.0000 -1.0000 5533688 1582739768.50 151.4535 60.0025 32.0000 1.9759 1.9769 417.3655 417.6341 0.0404 -1.0000 -1.0000 5533751 1582739768.60 151.4535 60.0025 32.0000 1.9753 1.9764 417.5137 417.7819 0.0403 -1.0000 -1.0000 5533829 1582739768.70 151.4554 60.0025 32.0000 1.9762 1.9773 417.3785 417.6460 0.0403 -1.0000 -1.0000 5533891 1582739768.80 151.5030 60.0025 32.0000 1.9762 1.9772 417.3495 417.6177 0.0403 -1.0000 -1.0000 5533954 1582739768.90 151.5030 60.0025 32.0000 1.9770 1.9780 417.3660 417.6340 0.0403 -1.0000 -1.0000 5534016 1582739769.00 151.5030 60.0025 32.0000 1.9758 1.9768 417.4943 417.7618 0.0402 -1.0000 -1.0000 5534094 1582739769.10 151.5030 60.0025 32.0000 1.9748 1.9758 417.5430 417.8104 0.0402 -1.0000 -1.0000 5534157 1582739769.20 151.5030 60.0025 32.0000 1.9761 1.9772 417.4351 417.7035 0.0404 -1.0000 -1.0000 5534219 1582739769.30 151.4951 60.0026 32.0000 1.9766 1.9776 417.3425 417.6107 0.0403 -1.0000 -1.0000 5534298 1582739769.40 151.4951 60.0026 32.0000 1.9764 1.9775 417.3815 417.6489 0.0402 -1.0000 -1.0000 5534360 1582739769.50 151.4951 60.0026 32.0000 1.9757 1.9767 417.5075 417.7758 0.0404 -1.0000 -1.0000 5534438 1582739769.60 151.4951 60.0026 32.0000 1.9752 1.9762 417.4672 417.7345 0.0402 -1.0000 -1.0000 5534501 1582739769.70 151.4951 60.0026 32.0000 1.9756 1.9767 417.4980 417.7654 0.0402 -1.0000 -1.0000 5534563 1582739769.80 151.4951 60.0026 32.0000 1.9755 1.9765 417.3698 417.6383 0.0404 -1.0000 -1.0000 5534641 1582739769.90 151.4951 60.0026 32.0000 1.9760 1.9771 417.4617 417.7304 0.0404 -1.0000 -1.0000 5534704 1582739770.00 151.4951 60.0026 32.0000 1.9756 1.9766 417.4561 417.7242 0.0403 -1.0000 -1.0000 5534767 1582739770.10 151.4951 60.0026 32.0000 1.9751 1.9761 417.5637 417.8316 0.0404 -1.0000 -1.0000 5534829 1582739770.20 151.4951 60.0026 32.0000 1.9766 1.9776 417.4991 417.7674 0.0403 -1.0000 -1.0000 5535016 1582739770.30 151.4951 60.0026 32.0000 1.9766 1.9777 417.3597 417.6280 0.0403 -1.0000 -1.0000 5535079 1582739770.40 151.4951 60.0026 32.0000 1.9764 1.9774 417.3177 417.5852 0.0403 -1.0000 -1.0000 5535141 1582739770.50 151.4951 60.0026 32.0000 1.9761 1.9771 417.4679 417.7370 0.0405 -1.0000 -1.0000 5535204 1582739770.60 151.4693 60.0026 32.0000 1.9760 1.9770 417.5571 417.8249 0.0402 -1.0000 -1.0000 5535267 1582739770.70 151.4693 60.0026 32.0000 1.9760 1.9771 417.4996 417.7682 0.0403 -1.0000 -1.0000 5535563 1582739770.80 151.4693 60.0026 32.0000 1.9768 1.9779 417.3772 417.6454 0.0404 -1.0000 -1.0000 5535626 1582739770.90 151.4693 60.0026 32.0000 1.9768 1.9778 417.3571 417.6258 0.0404 -1.0000 -1.0000 5535688 1582739771.00 151.4693 60.0026 32.0000 1.9758 1.9769 417.5242 417.7935 0.0404 -1.0000 -1.0000 5535766 1582739771.10 151.4693 60.0026 32.0000 1.9758 1.9768 417.4752 417.7433 0.0403 -1.0000 -1.0000 5535829 1582739771.20 151.5042 60.0026 32.0000 1.9758 1.9768 417.4000 417.6686 0.0404 -1.0000 -1.0000 5536516 1582739771.30 151.5098 60.0026 32.0000 1.9761 1.9771 417.3167 417.5840 0.0402 -1.0000 -1.0000 5536579 1582739771.40 151.5098 60.0026 32.0000 1.9759 1.9770 417.4613 417.7295 0.0402 -1.0000 -1.0000 5536657 1582739771.50 151.5098 60.0026 32.0000 1.9763 1.9773 417.5788 417.8468 0.0404 -1.0000 -1.0000 5536719 1582739771.60 151.5098 60.0026 32.0000 1.9759 1.9770 417.4903 417.7598 0.0405 -1.0000 -1.0000 5536782 1582739771.70 151.5077 60.0026 32.0000 1.9768 1.9778 417.3777 417.6460 0.0404 -1.0000 -1.0000 5536860 1582739771.80 151.4864 60.0026 32.0000 1.9762 1.9772 417.3641 417.6335 0.0403 -1.0000 -1.0000 5536938 1582739771.90 151.4864 60.0026 32.0000 1.9754 1.9764 417.5393 417.8067 0.0402 -1.0000 -1.0000 5537001 1582739772.00 151.4864 60.0026 32.0000 1.9760 1.9770 417.5446 417.8121 0.0402 -1.0000 -1.0000 5537063 1582739772.10 151.4864 60.0026 32.0000 1.9763 1.9774 417.4900 417.7571 0.0402 -1.0000 -1.0000 5537142 1582739772.20 151.4864 60.0026 32.0000 1.9758 1.9769 417.4143 417.6825 0.0403 -1.0000 -1.0000 5537204 1582739772.30 151.4913 60.0026 32.0000 1.9755 1.9766 417.5472 417.8152 0.0402 -1.0000 -1.0000 5537267 1582739772.40 151.5099 60.0026 32.0000 1.9758 1.9769 417.5822 417.8505 0.0403 -1.0000 -1.0000 5537344 1582739772.50 151.5099 60.0026 32.0000 1.9763 1.9773 417.4380 417.7054 0.0402 -1.0000 -1.0000 5537407 1582739772.60 151.5099 60.0026 32.0000 1.9764 1.9774 417.3427 417.6104 0.0403 -1.0000 -1.0000 5537469 1582739772.70 151.5099 60.0026 32.0000 1.9766 1.9776 417.4223 417.6901 0.0403 -1.0000 -1.0000 5537532 1582739772.80 151.5099 60.0026 32.0000 1.9764 1.9775 417.4477 417.7169 0.0404 -1.0000 -1.0000 5537610 1582739772.90 151.5442 60.0026 32.0000 1.9762 1.9772 417.5368 417.8048 0.0402 -1.0000 -1.0000 5537673 1582739773.00 151.5442 60.0026 32.0000 1.9759 1.9769 417.5039 417.7731 0.0405 -1.0000 -1.0000 5537751 1582739773.10 151.5442 60.0026 32.0000 1.9767 1.9778 417.4498 417.7193 0.0404 -1.0000 -1.0000 5537813 1582739773.20 151.5442 60.0026 32.0000 1.9758 1.9769 417.3517 417.6196 0.0403 -1.0000 -1.0000 5537876 1582739773.30 151.5442 60.0026 32.0000 1.9758 1.9768 417.4750 417.7441 0.0405 -1.0000 -1.0000 5538001 1582739773.40 151.5442 60.0026 32.0000 1.9756 1.9766 417.5371 417.8056 0.0403 -1.0000 -1.0000 5538063 1582739773.50 151.5442 60.0026 32.0000 1.9756 1.9766 417.4844 417.7536 0.0405 -1.0000 -1.0000 5538141 1582739773.60 151.5442 60.0026 32.0000 1.9758 1.9769 417.3471 417.6157 0.0402 -1.0000 -1.0000 5538204 1582739773.70 151.5442 60.0026 32.0000 1.9761 1.9771 417.2854 417.5522 0.0402 -1.0000 -1.0000 5538266 1582739773.80 151.5442 60.0026 32.0000 1.9759 1.9769 417.3985 417.6669 0.0403 -1.0000 -1.0000 5538657 1582739773.90 151.5442 60.0026 32.0000 1.9754 1.9764 417.5045 417.7729 0.0404 -1.0000 -1.0000 5538719 1582739774.00 151.5215 60.0026 32.0000 1.9751 1.9761 417.5190 417.7874 0.0403 -1.0000 -1.0000 5538782 1582739774.10 151.4874 60.0026 32.0000 1.9760 1.9771 417.2072 417.4754 0.0404 -1.0000 -1.0000 5538860 1582739774.20 151.4874 60.0026 32.0000 1.9755 1.9766 417.2895 417.5586 0.0404 -1.0000 -1.0000 5538923 1582739774.30 151.4874 60.0026 32.0000 1.9761 1.9772 417.3652 417.6332 0.0402 -1.0000 -1.0000 5539392 1582739774.40 151.4874 60.0026 32.0000 1.9757 1.9767 417.5136 417.7831 0.0404 -1.0000 -1.0000 5539469 1582739774.50 151.4874 60.0026 32.0000 1.9756 1.9766 417.3161 417.5836 0.0402 -1.0000 -1.0000 5539532 1582739774.60 151.4921 60.0026 32.0000 1.9761 1.9771 417.2960 417.5638 0.0403 -1.0000 -1.0000 5539594 1582739774.70 151.5457 60.0023 32.0000 1.9758 1.9769 417.2956 417.5634 0.0403 -1.0000 -1.0000 5539657 1582739774.80 151.5457 60.0023 32.0000 1.9758 1.9768 417.4427 417.7107 0.0403 -1.0000 -1.0000 5539719 1582739774.90 151.5457 60.0023 32.0000 1.9752 1.9763 417.5363 417.8047 0.0404 -1.0000 -1.0000 5539782 1582739775.00 151.5457 60.0023 32.0000 1.9751 1.9761 417.4792 417.7470 0.0402 -1.0000 -1.0000 5539860 1582739775.10 151.5457 60.0023 32.0000 1.9756 1.9766 417.4503 417.7176 0.0402 -1.0000 -1.0000 5539923 1582739775.20 151.5041 60.0023 32.0000 1.9759 1.9770 417.3758 417.6433 0.0402 -1.0000 -1.0000 5539985 1582739775.30 151.5041 60.0023 32.0000 1.9762 1.9772 417.3777 417.6460 0.0404 -1.0000 -1.0000 5540063 1582739775.40 151.5041 60.0023 32.0000 1.9755 1.9765 417.4385 417.7060 0.0403 -1.0000 -1.0000 5540126 1582739775.50 151.5041 60.0023 32.0000 1.9751 1.9762 417.5240 417.7924 0.0403 -1.0000 -1.0000 5540188 1582739775.60 151.5041 60.0023 32.0000 1.9759 1.9769 417.3322 417.6006 0.0404 -1.0000 -1.0000 5540251 1582739775.70 151.5078 60.0023 32.0000 1.9755 1.9765 417.3387 417.6078 0.0404 -1.0000 -1.0000 5540313 1582739775.80 151.5097 60.0023 32.0000 1.9756 1.9766 417.5108 417.7794 0.0405 -1.0000 -1.0000 5540391 1582739775.90 151.5097 60.0023 32.0000 1.9763 1.9773 417.4708 417.7408 0.0403 -1.0000 -1.0000 5540454 1582739776.00 151.5097 60.0023 32.0000 1.9761 1.9771 417.4344 417.7029 0.0403 -1.0000 -1.0000 5540516 1582739776.10 151.5097 60.0023 32.0000 1.9761 1.9772 417.2983 417.5667 0.0405 -1.0000 -1.0000 5540594 1582739776.20 151.5097 60.0023 32.0000 1.9763 1.9774 417.3216 417.5900 0.0402 -1.0000 -1.0000 5540657 1582739776.30 151.4876 60.0023 32.0000 1.9760 1.9771 417.3796 417.6482 0.0404 -1.0000 -1.0000 5540719 1582739776.40 151.4876 60.0023 32.0000 1.9761 1.9771 417.5910 417.8596 0.0404 -1.0000 -1.0000 5540907 1582739776.50 151.4876 60.0023 32.0000 1.9755 1.9766 417.4774 417.7465 0.0404 -1.0000 -1.0000 5540969 1582739776.60 151.4876 60.0023 32.0000 1.9766 1.9776 417.4295 417.6975 0.0403 -1.0000 -1.0000 5541032 1582739776.70 151.4876 60.0023 32.0000 1.9768 1.9779 417.3879 417.6557 0.0403 -1.0000 -1.0000 5541110 1582739776.80 151.5241 60.0023 32.0000 1.9759 1.9769 417.5039 417.7723 0.0403 -1.0000 -1.0000 5541173 1582739776.90 151.5241 60.0023 32.0000 1.9764 1.9775 417.5775 417.8451 0.0402 -1.0000 -1.0000 5541251 1582739777.00 151.5241 60.0023 32.0000 1.9761 1.9772 417.3846 417.6526 0.0404 -1.0000 -1.0000 5541313 1582739777.10 151.5241 60.0023 32.0000 1.9760 1.9771 417.4346 417.7028 0.0405 -1.0000 -1.0000 5541376 1582739777.20 151.5241 60.0023 32.0000 1.9759 1.9770 417.5622 417.8304 0.0404 -1.0000 -1.0000 5541438 1582739777.30 151.5241 60.0023 32.0000 1.9765 1.9776 417.4856 417.7539 0.0403 -1.0000 -1.0000 5541516 1582739777.40 151.5241 60.0023 32.0000 1.9755 1.9766 417.4947 417.7628 0.0403 -1.0000 -1.0000 5542407 1582739777.50 151.5241 60.0023 32.0000 1.9762 1.9773 417.3166 417.5845 0.0403 -1.0000 -1.0000 5542469 1582739777.60 151.5241 60.0023 32.0000 1.9766 1.9776 417.3824 417.6512 0.0405 -1.0000 -1.0000 5542532 1582739777.70 151.5241 60.0023 32.0000 1.9754 1.9765 417.4128 417.6826 0.0405 -1.0000 -1.0000 5542594 1582739777.80 151.5241 60.0023 32.0000 1.9744 1.9755 417.5324 417.8014 0.0404 -1.0000 -1.0000 5542704 1582739777.90 151.4997 60.0023 32.0000 1.9757 1.9768 417.4640 417.7328 0.0405 -1.0000 -1.0000 5542767 1582739778.00 151.4997 60.0023 32.0000 1.9763 1.9774 417.3556 417.6249 0.0405 -1.0000 -1.0000 5542829 1582739778.10 151.4997 60.0023 32.0000 1.9763 1.9773 417.3042 417.5727 0.0403 -1.0000 -1.0000 5542907 1582739778.20 151.4997 60.0023 32.0000 1.9755 1.9765 417.4000 417.6677 0.0403 -1.0000 -1.0000 5542969 1582739778.30 151.4997 60.0023 32.0000 1.9756 1.9766 417.5753 417.8435 0.0403 -1.0000 -1.0000 5543032 1582739778.40 151.5060 60.0023 32.0000 1.9757 1.9767 417.4225 417.6906 0.0403 -1.0000 -1.0000 5543142 1582739778.50 151.5080 60.0023 32.0000 1.9762 1.9772 417.3639 417.6331 0.0404 -1.0000 -1.0000 5543204 1582739778.60 151.5080 60.0023 32.0000 1.9758 1.9769 417.3438 417.6128 0.0405 -1.0000 -1.0000 5543267 1582739778.70 151.5080 60.0023 32.0000 1.9761 1.9771 417.5391 417.8079 0.0403 -1.0000 -1.0000 5543329 1582739778.80 151.5080 60.0023 32.0000 1.9758 1.9768 417.4914 417.7580 0.0401 -1.0000 -1.0000 5543392 1582739778.90 151.5312 60.0023 32.0000 1.9762 1.9772 417.4689 417.7371 0.0403 -1.0000 -1.0000 5543454 1582739779.00 151.4976 60.0023 32.0000 1.9760 1.9770 417.3831 417.6507 0.0402 -1.0000 -1.0000 5543642 1582739779.10 151.4976 60.0023 32.0000 1.9752 1.9763 417.4488 417.7183 0.0405 -1.0000 -1.0000 5543704 1582739779.20 151.4976 60.0023 32.0000 1.9755 1.9765 417.5389 417.8074 0.0404 -1.0000 -1.0000 5543766 1582739779.30 151.4976 60.0023 32.0000 1.9755 1.9765 417.5026 417.7715 0.0405 -1.0000 -1.0000 5543844 1582739779.40 151.4976 60.0023 32.0000 1.9759 1.9769 417.4347 417.7032 0.0403 -1.0000 -1.0000 5543907 1582739779.50 151.5682 60.0023 32.0000 1.9762 1.9772 417.2541 417.5230 0.0404 -1.0000 -1.0000 5544001 1582739779.60 151.5682 60.0023 32.0000 1.9754 1.9764 417.3867 417.6547 0.0404 -1.0000 -1.0000 5544063 1582739779.70 151.5682 60.0023 32.0000 1.9760 1.9771 417.4431 417.7113 0.0403 -1.0000 -1.0000 5544126 1582739779.80 151.5682 60.0023 32.0000 1.9759 1.9770 417.6144 417.8828 0.0403 -1.0000 -1.0000 5544204 1582739779.90 151.5682 60.0023 32.0000 1.9760 1.9770 417.4437 417.7119 0.0404 -1.0000 -1.0000 5544266 1582739780.00 151.5559 60.0024 32.0000 1.9762 1.9772 417.2927 417.5616 0.0404 -1.0000 -1.0000 5544751 1582739780.10 151.5168 60.0028 32.0000 1.9757 1.9768 417.3678 417.6370 0.0405 -1.0000 -1.0000 5544829 1582739780.20 151.5168 60.0028 32.0000 1.9755 1.9766 417.4327 417.7016 0.0405 -1.0000 -1.0000 5544892 1582739780.30 151.5168 60.0028 32.0000 1.9766 1.9776 417.4246 417.6940 0.0404 -1.0000 -1.0000 5544954 1582739780.40 151.5168 60.0028 32.0000 1.9758 1.9768 417.3355 417.6044 0.0405 -1.0000 -1.0000 5545032 1582739780.50 151.5168 60.0028 32.0000 1.9761 1.9772 417.3842 417.6527 0.0404 -1.0000 -1.0000 5545251 1582739780.60 151.5635 60.0028 32.0000 1.9754 1.9764 417.4916 417.7598 0.0404 -1.0000 -1.0000 5545313 1582739780.70 151.5678 60.0028 32.0000 1.9760 1.9770 417.5650 417.8330 0.0403 -1.0000 -1.0000 5545392 1582739780.80 151.5678 60.0028 32.0000 1.9760 1.9770 417.5379 417.8066 0.0404 -1.0000 -1.0000 5545454 1582739780.90 151.5678 60.0028 32.0000 1.9760 1.9771 417.3719 417.6402 0.0403 -1.0000 -1.0000 5545516 1582739781.00 151.5678 60.0028 32.0000 1.9767 1.9777 417.3884 417.6571 0.0405 -1.0000 -1.0000 5546282 1582739781.10 151.5678 60.0028 32.0000 1.9761 1.9772 417.4001 417.6689 0.0403 -1.0000 -1.0000 5546344 1582739781.20 151.5678 60.0028 32.0000 1.9757 1.9768 417.4717 417.7387 0.0402 -1.0000 -1.0000 5546438 1582739781.30 151.5678 60.0028 32.0000 1.9746 1.9757 417.5370 417.8053 0.0404 -1.0000 -1.0000 5546532 1582739781.40 151.5678 60.0028 32.0000 1.9757 1.9767 417.3912 417.6599 0.0404 -1.0000 -1.0000 5546594 1582739781.50 151.5678 60.0028 32.0000 1.9762 1.9773 417.1508 417.4178 0.0402 -1.0000 -1.0000 5546673 1582739781.60 151.5678 60.0028 32.0000 1.9765 1.9776 417.3031 417.5717 0.0404 -1.0000 -1.0000 5546735 1582739781.70 151.4629 60.0028 32.0000 1.9754 1.9765 417.5090 417.7782 0.0406 -1.0000 -1.0000 5546798 1582739781.80 151.4629 60.0028 32.0000 1.9762 1.9773 417.4951 417.7647 0.0405 -1.0000 -1.0000 5546860 1582739781.90 151.4629 60.0028 32.0000 1.9760 1.9770 417.4035 417.6726 0.0404 -1.0000 -1.0000 5546923 1582739782.00 151.4629 60.0028 32.0000 1.9766 1.9776 417.2812 417.5493 0.0403 -1.0000 -1.0000 5546985 1582739782.10 151.4629 60.0028 32.0000 1.9757 1.9767 417.3119 417.5802 0.0403 -1.0000 -1.0000 5547063 1582739782.20 151.5444 60.0028 32.0000 1.9752 1.9762 417.5466 417.8149 0.0404 -1.0000 -1.0000 5547126 1582739782.30 151.5444 60.0028 32.0000 1.9752 1.9762 417.5138 417.7827 0.0404 -1.0000 -1.0000 5547188 1582739782.40 151.5444 60.0028 32.0000 1.9756 1.9767 417.4240 417.6928 0.0405 -1.0000 -1.0000 5547267 1582739782.50 151.5444 60.0028 32.0000 1.9768 1.9779 417.3774 417.6484 0.0407 -1.0000 -1.0000 5547329 1582739782.60 151.5444 60.0028 32.0000 1.9756 1.9767 417.4931 417.7625 0.0404 -1.0000 -1.0000 5547392 1582739782.70 151.5143 60.0028 32.0000 1.9756 1.9766 417.5497 417.8186 0.0405 -1.0000 -1.0000 5547454 1582739782.80 151.4834 60.0028 32.0000 1.9750 1.9760 417.5442 417.8128 0.0403 -1.0000 -1.0000 5547516 1582739782.90 151.4834 60.0028 32.0000 1.9759 1.9769 417.4480 417.7160 0.0403 -1.0000 -1.0000 5547579 1582739783.00 151.4834 60.0028 32.0000 1.9764 1.9775 417.3292 417.5978 0.0404 -1.0000 -1.0000 5547657 1582739783.10 151.4834 60.0028 32.0000 1.9755 1.9765 417.3862 417.6545 0.0403 -1.0000 -1.0000 5547751 1582739783.20 151.4748 60.0028 32.0000 1.9753 1.9763 417.5188 417.7878 0.0404 -1.0000 -1.0000 5547813 1582739783.30 151.4512 60.0028 32.0000 1.9751 1.9761 417.5072 417.7755 0.0403 -1.0000 -1.0000 5547891 1582739783.40 151.4512 60.0028 32.0000 1.9766 1.9777 417.3452 417.6139 0.0404 -1.0000 -1.0000 5547954 1582739783.50 151.4512 60.0028 32.0000 1.9761 1.9771 417.2842 417.5528 0.0404 -1.0000 -1.0000 5548032 1582739783.60 151.4512 60.0028 32.0000 1.9764 1.9774 417.3519 417.6209 0.0404 -1.0000 -1.0000 5548423 1582739783.70 151.4512 60.0028 32.0000 1.9759 1.9770 417.4668 417.7354 0.0404 -1.0000 -1.0000 5548485 1582739783.80 151.4385 60.0028 32.0000 1.9760 1.9770 417.4273 417.6965 0.0405 -1.0000 -1.0000 5548563 1582739783.90 151.4359 60.0028 32.0000 1.9760 1.9771 417.3581 417.6272 0.0404 -1.0000 -1.0000 5548626 1582739784.00 151.4359 60.0028 32.0000 1.9763 1.9773 417.3838 417.6520 0.0403 -1.0000 -1.0000 5548688 1582739784.10 151.4359 60.0028 32.0000 1.9760 1.9770 417.4964 417.7646 0.0403 -1.0000 -1.0000 5548892 1582739784.20 151.4359 60.0028 32.0000 1.9754 1.9764 417.5389 417.8076 0.0404 -1.0000 -1.0000 5548954 1582739784.30 151.4359 60.0028 32.0000 1.9752 1.9763 417.3959 417.6645 0.0404 -1.0000 -1.0000 5549016 1582739784.40 151.4359 60.0028 32.0000 1.9764 1.9774 417.4068 417.6754 0.0404 -1.0000 -1.0000 5549094 1582739784.50 151.4359 60.0028 32.0000 1.9767 1.9777 417.4100 417.6792 0.0405 -1.0000 -1.0000 5549204 1582739784.60 151.4359 60.0028 32.0000 1.9756 1.9767 417.4199 417.6879 0.0403 -1.0000 -1.0000 5549376 1582739784.70 151.4359 60.0028 32.0000 1.9761 1.9771 417.5692 417.8374 0.0403 -1.0000 -1.0000 5549438 1582739784.80 151.4944 60.0028 32.0000 1.9761 1.9771 417.5549 417.8228 0.0403 -1.0000 -1.0000 5549501 1582739784.90 151.4944 60.0028 32.0000 1.9766 1.9776 417.3835 417.6520 0.0404 -1.0000 -1.0000 5549563 1582739785.00 151.5033 60.0030 32.0000 1.9758 1.9769 417.5617 417.8306 0.0405 -1.0000 -1.0000 5549641 1582739785.10 151.5096 60.0031 32.0000 1.9762 1.9772 417.5415 417.8104 0.0403 -1.0000 -1.0000 5550032 1582739785.20 151.5096 60.0031 32.0000 1.9763 1.9773 417.5330 417.8011 0.0403 -1.0000 -1.0000 5550094 1582739785.30 151.5096 60.0031 32.0000 1.9762 1.9772 417.4239 417.6920 0.0403 -1.0000 -1.0000 5550173 1582739785.40 151.5096 60.0031 32.0000 1.9771 1.9781 417.3333 417.6008 0.0402 -1.0000 -1.0000 5550235 1582739785.50 151.5096 60.0031 32.0000 1.9760 1.9771 417.3366 417.6048 0.0404 -1.0000 -1.0000 5550298 1582739785.60 151.4872 60.0031 32.0000 1.9755 1.9766 417.4652 417.7343 0.0405 -1.0000 -1.0000 5550360 1582739785.70 151.4872 60.0031 32.0000 1.9757 1.9768 417.5612 417.8303 0.0404 -1.0000 -1.0000 5550548 1582739785.80 151.4872 60.0031 32.0000 1.9765 1.9775 417.4199 417.6881 0.0404 -1.0000 -1.0000 5550626 1582739785.90 151.4872 60.0031 32.0000 1.9759 1.9770 417.3838 417.6522 0.0403 -1.0000 -1.0000 5550688 1582739786.00 151.4872 60.0031 32.0000 1.9765 1.9775 417.4377 417.7059 0.0403 -1.0000 -1.0000 5550751 1582739786.10 151.4872 60.0031 32.0000 1.9765 1.9775 417.4669 417.7356 0.0404 -1.0000 -1.0000 5550829 1582739786.20 151.4872 60.0031 32.0000 1.9759 1.9770 417.3760 417.6454 0.0405 -1.0000 -1.0000 5551016 1582739786.30 151.4872 60.0031 32.0000 1.9765 1.9775 417.3272 417.5959 0.0404 -1.0000 -1.0000 5551095 1582739786.40 151.4872 60.0031 32.0000 1.9762 1.9773 417.6194 417.8886 0.0405 -1.0000 -1.0000 5551157 1582739786.50 151.4872 60.0031 32.0000 1.9759 1.9769 417.4952 417.7644 0.0404 -1.0000 -1.0000 5551219 1582739786.60 151.4716 60.0031 32.0000 1.9762 1.9773 417.4048 417.6730 0.0403 -1.0000 -1.0000 5551282 1582739786.70 151.4671 60.0031 32.0000 1.9760 1.9771 417.3800 417.6478 0.0403 -1.0000 -1.0000 5551360 1582739786.80 151.5067 60.0031 32.0000 1.9756 1.9766 417.4563 417.7249 0.0403 -1.0000 -1.0000 5551423 1582739786.90 151.5067 60.0031 32.0000 1.9763 1.9773 417.5951 417.8634 0.0404 -1.0000 -1.0000 5551485 1582739787.00 151.5067 60.0031 32.0000 1.9765 1.9775 417.4770 417.7452 0.0403 -1.0000 -1.0000 5551563 1582739787.10 151.5067 60.0031 32.0000 1.9766 1.9777 417.3531 417.6219 0.0404 -1.0000 -1.0000 5551626 1582739787.20 151.5067 60.0031 32.0000 1.9768 1.9778 417.3957 417.6650 0.0405 -1.0000 -1.0000 5551798 1582739787.30 151.4839 60.0031 32.0000 1.9757 1.9767 417.6344 417.9029 0.0403 -1.0000 -1.0000 5551876 1582739787.40 151.4563 60.0031 32.0000 1.9771 1.9782 417.5310 417.7991 0.0403 -1.0000 -1.0000 5551938 1582739787.50 151.4563 60.0031 32.0000 1.9766 1.9777 417.4560 417.7250 0.0404 -1.0000 -1.0000 5552016 1582739787.60 151.4563 60.0031 32.0000 1.9763 1.9774 417.3586 417.6273 0.0403 -1.0000 -1.0000 5552079 1582739787.70 151.4563 60.0031 32.0000 1.9758 1.9769 417.5097 417.7772 0.0402 -1.0000 -1.0000 5552298 1582739787.80 151.4563 60.0031 32.0000 1.9759 1.9770 417.5840 417.8525 0.0404 -1.0000 -1.0000 5552360 1582739787.90 151.4505 60.0031 32.0000 1.9751 1.9761 417.5934 417.8622 0.0404 -1.0000 -1.0000 5552423 1582739788.00 151.4505 60.0031 32.0000 1.9763 1.9774 417.3878 417.6564 0.0404 -1.0000 -1.0000 5552501 1582739788.10 151.4505 60.0031 32.0000 1.9759 1.9770 417.3938 417.6619 0.0403 -1.0000 -1.0000 5552563 1582739788.20 151.4505 60.0031 32.0000 1.9756 1.9767 417.4115 417.6802 0.0404 -1.0000 -1.0000 5553251 1582739788.30 151.4505 60.0031 32.0000 1.9749 1.9760 417.5699 417.8394 0.0405 -1.0000 -1.0000 5553313 1582739788.40 151.4505 60.0031 32.0000 1.9760 1.9770 417.4295 417.6985 0.0404 -1.0000 -1.0000 5553392 1582739788.50 151.4505 60.0031 32.0000 1.9765 1.9775 417.3753 417.6434 0.0403 -1.0000 -1.0000 5553454 1582739788.60 151.5071 60.0031 32.0000 1.9759 1.9769 417.4836 417.7518 0.0403 -1.0000 -1.0000 5553516 1582739788.70 151.5174 60.0031 32.0000 1.9759 1.9769 417.5252 417.7934 0.0403 -1.0000 -1.0000 5553579 1582739788.80 151.5174 60.0031 32.0000 1.9756 1.9766 417.5986 417.8668 0.0404 -1.0000 -1.0000 5553642 1582739788.90 151.5174 60.0031 32.0000 1.9754 1.9765 417.5471 417.8161 0.0404 -1.0000 -1.0000 5553704 1582739789.00 151.5174 60.0031 32.0000 1.9764 1.9774 417.4667 417.7356 0.0405 -1.0000 -1.0000 5553782 1582739789.10 151.5892 60.0031 32.0000 1.9754 1.9765 417.3223 417.5910 0.0404 -1.0000 -1.0000 5553844 1582739789.20 151.5892 60.0031 32.0000 1.9760 1.9770 417.4552 417.7232 0.0403 -1.0000 -1.0000 5553907 1582739789.30 151.5892 60.0031 32.0000 1.9763 1.9773 417.6231 417.8924 0.0405 -1.0000 -1.0000 5554298 1582739789.40 151.5892 60.0031 32.0000 1.9763 1.9774 417.4909 417.7599 0.0404 -1.0000 -1.0000 5554360 1582739789.50 151.5892 60.0031 32.0000 1.9765 1.9775 417.4476 417.7177 0.0406 -1.0000 -1.0000 5554438 1582739789.60 151.5176 60.0030 32.0000 1.9748 1.9758 417.4761 417.7455 0.0405 -1.0000 -1.0000 5554501 1582739789.70 151.5134 60.0030 32.0000 1.9752 1.9762 417.5428 417.8124 0.0405 -1.0000 -1.0000 5554563 1582739789.80 151.5134 60.0030 32.0000 1.9760 1.9770 417.7175 417.9876 0.0406 -1.0000 -1.0000 5554641 1582739789.90 151.5134 60.0030 32.0000 1.9762 1.9773 417.3859 417.6552 0.0405 -1.0000 -1.0000 5554704 1582739790.00 151.5134 60.0030 32.0000 1.9760 1.9771 417.3804 417.6489 0.0403 -1.0000 -1.0000 5554767 1582739790.10 151.5134 60.0030 32.0000 1.9761 1.9771 417.4619 417.7306 0.0404 -1.0000 -1.0000 5554829 1582739790.20 151.5134 60.0030 32.0000 1.9757 1.9768 417.5366 417.8033 0.0402 -1.0000 -1.0000 5554891 1582739790.30 151.5134 60.0030 32.0000 1.9757 1.9767 417.5202 417.7896 0.0404 -1.0000 -1.0000 5555142 1582739790.40 151.5134 60.0030 32.0000 1.9762 1.9772 417.4055 417.6743 0.0404 -1.0000 -1.0000 5555219 1582739790.50 151.5134 60.0030 32.0000 1.9766 1.9776 417.3493 417.6186 0.0404 -1.0000 -1.0000 5555282 1582739790.60 151.5134 60.0030 32.0000 1.9764 1.9774 417.4064 417.6747 0.0403 -1.0000 -1.0000 5555345 1582739790.70 151.5134 60.0030 32.0000 1.9761 1.9771 417.5187 417.7869 0.0403 -1.0000 -1.0000 5555407 1582739790.80 151.4923 60.0030 32.0000 1.9754 1.9764 417.5290 417.7984 0.0405 -1.0000 -1.0000 5555469 1582739790.90 151.4923 60.0030 32.0000 1.9764 1.9774 417.4007 417.6685 0.0403 -1.0000 -1.0000 5555532 1582739791.00 151.4923 60.0030 32.0000 1.9770 1.9781 417.4276 417.6960 0.0403 -1.0000 -1.0000 5555626 1582739791.10 151.4923 60.0030 32.0000 1.9751 1.9761 417.5692 417.8388 0.0405 -1.0000 -1.0000 5555688 1582739791.20 151.4923 60.0030 32.0000 1.9760 1.9770 417.6394 417.9086 0.0404 -1.0000 -1.0000 5555751 1582739791.30 151.4923 60.0030 32.0000 1.9751 1.9761 417.6018 417.8710 0.0405 -1.0000 -1.0000 5555813 1582739791.40 151.4923 60.0030 32.0000 1.9759 1.9769 417.4415 417.7109 0.0405 -1.0000 -1.0000 5555876 1582739791.50 151.4268 60.0030 32.0000 1.9762 1.9773 417.3707 417.6405 0.0405 -1.0000 -1.0000 5555954 1582739791.60 151.4246 60.0030 32.0000 1.9752 1.9762 417.5085 417.7767 0.0402 -1.0000 -1.0000 5556016 1582739791.70 151.4246 60.0030 32.0000 1.9751 1.9762 417.6680 417.9364 0.0404 -1.0000 -1.0000 5556094 1582739791.80 151.4246 60.0030 32.0000 1.9753 1.9764 417.5633 417.8321 0.0404 -1.0000 -1.0000 5556157 1582739791.90 151.4246 60.0030 32.0000 1.9760 1.9770 417.3230 417.5932 0.0407 -1.0000 -1.0000 5556548 1582739792.00 151.4246 60.0030 32.0000 1.9765 1.9775 417.4461 417.7162 0.0405 -1.0000 -1.0000 5556610 1582739792.10 151.4944 60.0030 32.0000 1.9752 1.9762 417.5397 417.8083 0.0403 -1.0000 -1.0000 5556673 1582739792.20 151.4944 60.0030 32.0000 1.9757 1.9767 417.6721 417.9406 0.0403 -1.0000 -1.0000 5556735 1582739792.30 151.4944 60.0030 32.0000 1.9768 1.9778 417.4763 417.7441 0.0403 -1.0000 -1.0000 5556798 1582739792.40 151.4944 60.0030 32.0000 1.9763 1.9773 417.3635 417.6325 0.0405 -1.0000 -1.0000 5556876 1582739792.50 151.4944 60.0030 32.0000 1.9760 1.9770 417.3031 417.5721 0.0404 -1.0000 -1.0000 5556954 1582739792.60 151.5177 60.0030 32.0000 1.9759 1.9769 417.3940 417.6616 0.0402 -1.0000 -1.0000 5557016 1582739792.70 151.5693 60.0030 32.0000 1.9755 1.9766 417.6224 417.8908 0.0404 -1.0000 -1.0000 5557079 1582739792.80 151.5693 60.0030 32.0000 1.9759 1.9770 417.5398 417.8085 0.0404 -1.0000 -1.0000 5557141 1582739792.90 151.5693 60.0030 32.0000 1.9757 1.9767 417.3919 417.6608 0.0404 -1.0000 -1.0000 5557376 1582739793.00 151.5693 60.0030 32.0000 1.9766 1.9776 417.4340 417.7027 0.0404 -1.0000 -1.0000 5557438 1582739793.10 151.5693 60.0030 32.0000 1.9751 1.9762 417.5982 417.8671 0.0404 -1.0000 -1.0000 5557501 1582739793.20 151.5693 60.0030 32.0000 1.9754 1.9765 417.5643 417.8325 0.0403 -1.0000 -1.0000 5557563 1582739793.30 151.5693 60.0030 32.0000 1.9761 1.9772 417.4350 417.7037 0.0404 -1.0000 -1.0000 5557641 1582739793.40 151.5570 60.0030 32.0000 1.9759 1.9770 417.3536 417.6217 0.0402 -1.0000 -1.0000 5558016 1582739793.50 151.5159 60.0030 32.0000 1.9751 1.9762 417.5605 417.8283 0.0403 -1.0000 -1.0000 5558094 1582739793.60 151.5159 60.0030 32.0000 1.9746 1.9756 417.6537 417.9225 0.0404 -1.0000 -1.0000 5558157 1582739793.70 151.5159 60.0030 32.0000 1.9750 1.9760 417.6093 417.8784 0.0405 -1.0000 -1.0000 5558219 1582739793.80 151.5159 60.0030 32.0000 1.9759 1.9769 417.4482 417.7166 0.0403 -1.0000 -1.0000 5558298 1582739793.90 151.5159 60.0030 32.0000 1.9760 1.9770 417.3918 417.6601 0.0404 -1.0000 -1.0000 5558532 1582739794.00 151.4590 60.0030 32.0000 1.9764 1.9774 417.4156 417.6851 0.0405 -1.0000 -1.0000 5558594 1582739794.10 151.4400 60.0030 32.0000 1.9745 1.9755 417.4745 417.7440 0.0405 -1.0000 -1.0000 5558657 1582739794.20 151.4400 60.0030 32.0000 1.9753 1.9764 417.5253 417.7944 0.0404 -1.0000 -1.0000 5558735 1582739794.30 151.4400 60.0030 32.0000 1.9759 1.9770 417.4935 417.7614 0.0403 -1.0000 -1.0000 5558798 1582739794.40 151.4400 60.0030 32.0000 1.9770 1.9781 417.3634 417.6315 0.0403 -1.0000 -1.0000 5559032 1582739794.50 151.4400 60.0030 32.0000 1.9755 1.9765 417.4353 417.7034 0.0403 -1.0000 -1.0000 5559095 1582739794.60 151.4472 60.0030 32.0000 1.9750 1.9761 417.5908 417.8597 0.0404 -1.0000 -1.0000 5559157 1582739794.70 151.4557 60.0030 32.0000 1.9752 1.9763 417.5506 417.8199 0.0404 -1.0000 -1.0000 5559235 1582739794.80 151.4557 60.0030 32.0000 1.9757 1.9768 417.5162 417.7844 0.0403 -1.0000 -1.0000 5559298 1582739794.90 151.4557 60.0030 32.0000 1.9761 1.9772 417.4244 417.6933 0.0404 -1.0000 -1.0000 5559532 1582739795.00 151.4644 60.0035 32.0000 1.9757 1.9768 417.6600 417.9275 0.0403 -1.0000 -1.0000 5559595 1582739795.10 151.4644 60.0035 32.0000 1.9747 1.9757 417.6108 417.8796 0.0404 -1.0000 -1.0000 5559657 1582739795.20 151.4644 60.0035 32.0000 1.9759 1.9770 417.6382 417.9064 0.0403 -1.0000 -1.0000 5559719 1582739795.30 151.4644 60.0035 32.0000 1.9761 1.9771 417.3870 417.6562 0.0405 -1.0000 -1.0000 5559798 1582739795.40 151.4644 60.0035 32.0000 1.9752 1.9763 417.5550 417.8249 0.0405 -1.0000 -1.0000 5600141 1582739795.50 151.4644 60.0035 32.0000 1.9754 1.9764 417.6393 417.9081 0.0404 -1.0000 -1.0000 5600219 1582739795.60 151.4644 60.0035 32.0000 1.9763 1.9773 417.5211 417.7892 0.0403 -1.0000 -1.0000 5600282 1582739795.70 151.4644 60.0035 32.0000 1.9764 1.9774 417.5217 417.7902 0.0404 -1.0000 -1.0000 5600344 1582739795.80 151.4644 60.0035 32.0000 1.9767 1.9777 417.5279 417.7962 0.0403 -1.0000 -1.0000 5600407 1582739795.90 151.4644 60.0035 32.0000 1.9746 1.9756 417.6680 417.9370 0.0405 -1.0000 -1.0000 5600469 1582739796.00 151.4385 60.0035 32.0000 1.9760 1.9771 417.7183 417.9877 0.0404 -1.0000 -1.0000 5600782 1582739796.10 151.4360 60.0035 32.0000 1.9765 1.9775 417.5578 417.8268 0.0404 -1.0000 -1.0000 5600844 1582739796.20 151.4360 60.0035 32.0000 1.9765 1.9776 417.3866 417.6557 0.0405 -1.0000 -1.0000 5600907 1582739796.30 151.4360 60.0035 32.0000 1.9764 1.9775 417.3050 417.5736 0.0403 -1.0000 -1.0000 5600969 1582739796.40 151.4360 60.0035 32.0000 1.9765 1.9776 417.4395 417.7071 0.0403 -1.0000 -1.0000 5601048 1582739796.50 151.4388 60.0035 32.0000 1.9762 1.9773 417.4776 417.7464 0.0405 -1.0000 -1.0000 5601407 1582739796.60 151.4621 60.0035 32.0000 1.9762 1.9772 417.4925 417.7617 0.0404 -1.0000 -1.0000 5601469 1582739796.70 151.4621 60.0035 32.0000 1.9761 1.9771 417.3917 417.6596 0.0403 -1.0000 -1.0000 5601548 1582739796.80 151.4621 60.0035 32.0000 1.9768 1.9778 417.3279 417.5964 0.0403 -1.0000 -1.0000 5601610 1582739796.90 151.5119 60.0035 32.0000 1.9756 1.9767 417.5496 417.8181 0.0403 -1.0000 -1.0000 5601673 1582739797.00 151.5119 60.0035 32.0000 1.9756 1.9766 417.5871 417.8555 0.0403 -1.0000 -1.0000 5601907 1582739797.10 151.5119 60.0035 32.0000 1.9766 1.9777 417.4865 417.7539 0.0403 -1.0000 -1.0000 5601969 1582739797.20 151.5509 60.0035 32.0000 1.9765 1.9775 417.3675 417.6364 0.0405 -1.0000 -1.0000 5602032 1582739797.30 151.5704 60.0035 32.0000 1.9759 1.9770 417.4867 417.7556 0.0404 -1.0000 -1.0000 5602110 1582739797.40 151.5704 60.0035 32.0000 1.9757 1.9767 417.6821 417.9513 0.0404 -1.0000 -1.0000 5602173 1582739797.50 151.5704 60.0035 32.0000 1.9757 1.9767 417.6677 417.9356 0.0403 -1.0000 -1.0000 5602251 1582739797.60 151.5681 60.0035 32.0000 1.9764 1.9775 417.4642 417.7323 0.0403 -1.0000 -1.0000 5602313 1582739797.70 151.5611 60.0035 32.0000 1.9761 1.9772 417.4780 417.7458 0.0402 -1.0000 -1.0000 5602376 1582739797.80 151.5611 60.0035 32.0000 1.9760 1.9770 417.6683 417.9357 0.0403 -1.0000 -1.0000 5602438 1582739797.90 151.5611 60.0035 32.0000 1.9762 1.9773 417.6161 417.8850 0.0404 -1.0000 -1.0000 5602501 1582739798.00 151.5611 60.0035 32.0000 1.9768 1.9779 417.3893 417.6587 0.0405 -1.0000 -1.0000 5603219 1582739798.10 151.5611 60.0035 32.0000 1.9770 1.9780 417.4509 417.7204 0.0404 -1.0000 -1.0000 5603329 1582739798.20 151.5381 60.0035 32.0000 1.9760 1.9770 417.5149 417.7825 0.0402 -1.0000 -1.0000 5603391 1582739798.30 151.5381 60.0035 32.0000 1.9762 1.9772 417.6217 417.8901 0.0404 -1.0000 -1.0000 5603454 1582739798.40 151.5381 60.0035 32.0000 1.9763 1.9773 417.5311 417.8000 0.0404 -1.0000 -1.0000 5603532 1582739798.50 151.5381 60.0035 32.0000 1.9761 1.9772 417.3414 417.6091 0.0403 -1.0000 -1.0000 5603595 1582739798.60 151.5381 60.0035 32.0000 1.9754 1.9764 417.4229 417.6907 0.0402 -1.0000 -1.0000 5603657 1582739798.70 151.5381 60.0035 32.0000 1.9751 1.9762 417.5799 417.8484 0.0403 -1.0000 -1.0000 5603719 1582739798.80 151.5381 60.0035 32.0000 1.9748 1.9758 417.5563 417.8235 0.0402 -1.0000 -1.0000 5603782 1582739798.90 151.5462 60.0035 32.0000 1.9755 1.9766 417.3398 417.6083 0.0403 -1.0000 -1.0000 5603844 1582739799.00 151.5530 60.0035 32.0000 1.9756 1.9767 417.3747 417.6428 0.0403 -1.0000 -1.0000 5604063 1582739799.10 151.5530 60.0035 32.0000 1.9750 1.9761 417.5423 417.8105 0.0403 -1.0000 -1.0000 5604141 1582739799.20 151.5530 60.0035 32.0000 1.9751 1.9762 417.5730 417.8416 0.0404 -1.0000 -1.0000 5604204 1582739799.30 151.5530 60.0035 32.0000 1.9759 1.9770 417.5270 417.7956 0.0404 -1.0000 -1.0000 5604266 1582739799.40 151.4913 60.0033 32.0000 1.9762 1.9773 417.3754 417.6434 0.0403 -1.0000 -1.0000 5604329 1582739799.50 151.4913 60.0033 32.0000 1.9756 1.9766 417.4039 417.6719 0.0403 -1.0000 -1.0000 5604407 1582739799.60 151.4913 60.0033 32.0000 1.9741 1.9751 417.5694 417.8383 0.0405 -1.0000 -1.0000 5604469 1582739799.70 151.4913 60.0033 32.0000 1.9753 1.9763 417.6527 417.9214 0.0404 -1.0000 -1.0000 5604532 1582739799.80 151.4913 60.0033 32.0000 1.9755 1.9766 417.4994 417.7680 0.0404 -1.0000 -1.0000 5604610 1582739799.90 151.4913 60.0033 32.0000 1.9762 1.9773 417.4105 417.6788 0.0403 -1.0000 -1.0000 5604673 1582739800.00 151.4913 60.0033 32.0000 1.9756 1.9767 417.5524 417.8217 0.0405 -1.0000 -1.0000 5604735 1582739800.10 151.4913 60.0033 32.0000 1.9752 1.9762 417.5990 417.8671 0.0403 -1.0000 -1.0000 5605391 1582739800.20 151.4913 60.0033 32.0000 1.9747 1.9757 417.5194 417.7869 0.0402 -1.0000 -1.0000 5605454 1582739800.30 151.4913 60.0033 32.0000 1.9756 1.9767 417.4354 417.7028 0.0403 -1.0000 -1.0000 5605516 1582739800.40 151.4913 60.0033 32.0000 1.9760 1.9770 417.3336 417.6014 0.0403 -1.0000 -1.0000 5605595 1582739800.50 151.4913 60.0033 32.0000 1.9755 1.9765 417.4843 417.7530 0.0403 -1.0000 -1.0000 5605657 1582739800.60 151.4913 60.0033 32.0000 1.9748 1.9759 417.5737 417.8413 0.0402 -1.0000 -1.0000 5605719 1582739800.70 151.4526 60.0033 32.0000 1.9760 1.9770 417.3957 417.6640 0.0403 -1.0000 -1.0000 5605798 1582739800.80 151.4526 60.0033 32.0000 1.9768 1.9779 417.4361 417.7038 0.0403 -1.0000 -1.0000 5605860 1582739800.90 151.4526 60.0033 32.0000 1.9769 1.9780 417.5110 417.7789 0.0402 -1.0000 -1.0000 5605923 1582739801.00 151.4526 60.0033 32.0000 1.9760 1.9770 417.5333 417.8012 0.0403 -1.0000 -1.0000 5606001 1582739801.10 151.4526 60.0033 32.0000 1.9753 1.9763 417.5990 417.8666 0.0403 -1.0000 -1.0000 5606063 1582739801.20 151.4526 60.0033 32.0000 1.9767 1.9777 417.4058 417.6746 0.0404 -1.0000 -1.0000 5606126 1582739801.30 151.4526 60.0033 32.0000 1.9762 1.9773 417.3804 417.6493 0.0404 -1.0000 -1.0000 5606204 1582739801.40 151.4526 60.0033 32.0000 1.9756 1.9767 417.4202 417.6888 0.0403 -1.0000 -1.0000 5606266 1582739801.50 151.4941 60.0033 32.0000 1.9760 1.9770 417.5377 417.8051 0.0402 -1.0000 -1.0000 5606391 1582739801.60 151.4682 60.0033 32.0000 1.9758 1.9769 417.4888 417.7572 0.0403 -1.0000 -1.0000 5606516 1582739801.70 151.4660 60.0033 32.0000 1.9769 1.9779 417.4441 417.7128 0.0404 -1.0000 -1.0000 5606579 1582739801.80 151.4660 60.0033 32.0000 1.9769 1.9780 417.4356 417.7045 0.0404 -1.0000 -1.0000 5606641 1582739801.90 151.4660 60.0033 32.0000 1.9771 1.9782 417.5251 417.7934 0.0403 -1.0000 -1.0000 5606704 1582739802.00 151.4660 60.0033 32.0000 1.9754 1.9765 417.6223 417.8914 0.0405 -1.0000 -1.0000 5606767 1582739802.10 151.4660 60.0033 32.0000 1.9748 1.9759 417.5853 417.8550 0.0405 -1.0000 -1.0000 5607032 1582739802.20 151.4660 60.0033 32.0000 1.9756 1.9766 417.5637 417.8318 0.0402 -1.0000 -1.0000 5607094 1582739802.30 151.4660 60.0033 32.0000 1.9764 1.9774 417.4692 417.7374 0.0403 -1.0000 -1.0000 5607157 1582739802.40 151.4660 60.0033 32.0000 1.9758 1.9768 417.5494 417.8173 0.0402 -1.0000 -1.0000 5607235 1582739802.50 151.4660 60.0033 32.0000 1.9753 1.9764 417.5974 417.8651 0.0402 -1.0000 -1.0000 5607298 1582739802.60 151.4660 60.0033 32.0000 1.9763 1.9773 417.4670 417.7344 0.0402 -1.0000 -1.0000 5607360 1582739802.70 151.4660 60.0033 32.0000 1.9771 1.9781 417.4216 417.6896 0.0403 -1.0000 -1.0000 5607423 1582739802.80 151.4660 60.0033 32.0000 1.9764 1.9774 417.5051 417.7738 0.0404 -1.0000 -1.0000 5607485 1582739802.90 151.4412 60.0033 32.0000 1.9758 1.9768 417.6213 417.8898 0.0403 -1.0000 -1.0000 5607563 1582739803.00 151.4150 60.0033 32.0000 1.9760 1.9771 417.6193 417.8868 0.0402 -1.0000 -1.0000 5607641 1582739803.10 151.4150 60.0033 32.0000 1.9764 1.9775 417.3405 417.6092 0.0404 -1.0000 -1.0000 5607704 1582739803.20 151.4150 60.0033 32.0000 1.9762 1.9773 417.3373 417.6055 0.0403 -1.0000 -1.0000 5607876 1582739803.30 151.4150 60.0033 32.0000 1.9761 1.9771 417.4936 417.7619 0.0403 -1.0000 -1.0000 5607938 1582739803.40 151.4935 60.0033 32.0000 1.9759 1.9769 417.5924 417.8608 0.0403 -1.0000 -1.0000 5608016 1582739803.50 151.4935 60.0033 32.0000 1.9763 1.9773 417.4294 417.6976 0.0403 -1.0000 -1.0000 5608079 1582739803.60 151.4935 60.0033 32.0000 1.9757 1.9768 417.4655 417.7335 0.0403 -1.0000 -1.0000 5608141 1582739803.70 151.4935 60.0033 32.0000 1.9756 1.9766 417.5654 417.8343 0.0404 -1.0000 -1.0000 5608907 1582739803.80 151.4935 60.0033 32.0000 1.9757 1.9768 417.4524 417.7213 0.0404 -1.0000 -1.0000 5608985 1582739803.90 151.4779 60.0033 32.0000 1.9766 1.9777 417.3191 417.5876 0.0404 -1.0000 -1.0000 5609048 1582739804.00 151.4626 60.0033 32.0000 1.9764 1.9774 417.3879 417.6560 0.0402 -1.0000 -1.0000 5609110 1582739804.10 151.4626 60.0033 32.0000 1.9756 1.9766 417.4239 417.6912 0.0402 -1.0000 -1.0000 5609173 1582739804.20 151.4626 60.0033 32.0000 1.9757 1.9767 417.6030 417.8710 0.0403 -1.0000 -1.0000 5609235 1582739804.30 151.4626 60.0033 32.0000 1.9761 1.9772 417.3406 417.6094 0.0405 -1.0000 -1.0000 5609298 1582739804.40 151.4626 60.0033 32.0000 1.9765 1.9775 417.3243 417.5927 0.0403 -1.0000 -1.0000 5609376 1582739804.50 151.5278 60.0033 32.0000 1.9761 1.9772 417.3524 417.6222 0.0405 -1.0000 -1.0000 5609438 1582739804.60 151.5278 60.0033 32.0000 1.9756 1.9766 417.4075 417.6756 0.0403 -1.0000 -1.0000 5609501 1582739804.70 151.5278 60.0033 32.0000 1.9759 1.9769 417.3901 417.6586 0.0403 -1.0000 -1.0000 5609798 1582739804.80 151.5278 60.0033 32.0000 1.9763 1.9773 417.2728 417.5410 0.0404 -1.0000 -1.0000 5609860 1582739804.90 151.5278 60.0033 32.0000 1.9764 1.9774 417.3843 417.6529 0.0404 -1.0000 -1.0000 5609923 1582739805.00 151.5809 60.0026 32.0000 1.9759 1.9770 417.4777 417.7466 0.0404 -1.0000 -1.0000 5610001 1582739805.10 151.5625 60.0025 32.0000 1.9766 1.9776 417.4948 417.7636 0.0404 -1.0000 -1.0000 5610063 1582739805.20 151.5359 60.0025 32.0000 1.9770 1.9781 417.3425 417.6106 0.0403 -1.0000 -1.0000 5610126 1582739805.30 151.5359 60.0025 32.0000 1.9758 1.9769 417.4740 417.7433 0.0405 -1.0000 -1.0000 5610204 1582739805.40 151.5359 60.0025 32.0000 1.9761 1.9772 417.6003 417.8687 0.0403 -1.0000 -1.0000 5610266 1582739805.50 151.5359 60.0025 32.0000 1.9759 1.9769 417.5050 417.7735 0.0403 -1.0000 -1.0000 5610344 1582739805.60 151.5359 60.0025 32.0000 1.9757 1.9768 417.3268 417.5955 0.0404 -1.0000 -1.0000 5610454 1582739805.70 151.5359 60.0025 32.0000 1.9765 1.9776 417.3331 417.6022 0.0404 -1.0000 -1.0000 5610641 1582739805.80 151.5359 60.0025 32.0000 1.9761 1.9771 417.4633 417.7314 0.0404 -1.0000 -1.0000 5610719 1582739805.90 151.5359 60.0025 32.0000 1.9762 1.9772 417.4685 417.7378 0.0405 -1.0000 -1.0000 5610782 1582739806.00 151.5359 60.0025 32.0000 1.9768 1.9779 417.3544 417.6228 0.0403 -1.0000 -1.0000 5610844 1582739806.10 151.5359 60.0025 32.0000 1.9763 1.9773 417.2703 417.5385 0.0404 -1.0000 -1.0000 5610907 1582739806.20 151.5363 60.0025 32.0000 1.9752 1.9763 417.4488 417.7181 0.0404 -1.0000 -1.0000 5610970 1582739806.30 151.5363 60.0025 32.0000 1.9745 1.9755 417.5141 417.7825 0.0403 -1.0000 -1.0000 5611282 1582739806.40 151.5363 60.0025 32.0000 1.9749 1.9759 417.4579 417.7264 0.0404 -1.0000 -1.0000 5611344 1582739806.50 151.5363 60.0025 32.0000 1.9765 1.9775 417.4319 417.7004 0.0404 -1.0000 -1.0000 5611407 1582739806.60 151.5363 60.0025 32.0000 1.9762 1.9773 417.3137 417.5819 0.0403 -1.0000 -1.0000 5611470 1582739806.70 151.5363 60.0025 32.0000 1.9757 1.9767 417.4479 417.7160 0.0403 -1.0000 -1.0000 5611548 1582739806.80 151.5363 60.0025 32.0000 1.9745 1.9756 417.4669 417.7351 0.0403 -1.0000 -1.0000 5611798 1582739806.90 151.5363 60.0025 32.0000 1.9757 1.9767 417.5766 417.8450 0.0404 -1.0000 -1.0000 5611876 1582739807.00 151.5363 60.0025 32.0000 1.9756 1.9767 417.3762 417.6453 0.0405 -1.0000 -1.0000 5611938 1582739807.10 151.5363 60.0025 32.0000 1.9760 1.9771 417.2508 417.5199 0.0405 -1.0000 -1.0000 5612001 1582739807.20 151.5363 60.0025 32.0000 1.9747 1.9757 417.4058 417.6753 0.0404 -1.0000 -1.0000 5612063 1582739807.30 151.5634 60.0025 32.0000 1.9754 1.9765 417.4833 417.7519 0.0405 -1.0000 -1.0000 5612266 1582739807.40 151.5634 60.0025 32.0000 1.9754 1.9765 417.4787 417.7475 0.0404 -1.0000 -1.0000 5612329 1582739807.50 151.5634 60.0025 32.0000 1.9754 1.9765 417.4091 417.6777 0.0404 -1.0000 -1.0000 5612407 1582739807.60 151.5634 60.0025 32.0000 1.9766 1.9776 417.3050 417.5735 0.0403 -1.0000 -1.0000 5612469 1582739807.70 151.5634 60.0025 32.0000 1.9755 1.9765 417.2673 417.5356 0.0403 -1.0000 -1.0000 5612532 1582739807.80 151.5634 60.0025 32.0000 1.9756 1.9766 417.4106 417.6792 0.0404 -1.0000 -1.0000 5612626 1582739807.90 151.5488 60.0025 32.0000 1.9745 1.9756 417.5188 417.7873 0.0403 -1.0000 -1.0000 5612688 1582739808.00 151.5488 60.0025 32.0000 1.9748 1.9759 417.5157 417.7845 0.0404 -1.0000 -1.0000 5612751 1582739808.10 151.5488 60.0025 32.0000 1.9753 1.9764 417.4707 417.7388 0.0403 -1.0000 -1.0000 5612813 1582739808.20 151.5488 60.0025 32.0000 1.9751 1.9761 417.3668 417.6345 0.0403 -1.0000 -1.0000 5612891 1582739808.30 151.5488 60.0025 32.0000 1.9749 1.9759 417.4391 417.7072 0.0403 -1.0000 -1.0000 5612938 1582739808.40 151.5488 60.0025 32.0000 1.9749 1.9759 417.5525 417.8209 0.0403 -1.0000 -1.0000 5613016 1582739808.50 151.5571 60.0025 32.0000 1.9758 1.9769 417.5060 417.7746 0.0404 -1.0000 -1.0000 5613079 1582739808.60 151.5573 60.0025 32.0000 1.9758 1.9768 417.3979 417.6673 0.0405 -1.0000 -1.0000 5613157 1582739808.70 151.5573 60.0025 32.0000 1.9762 1.9773 417.2935 417.5616 0.0404 -1.0000 -1.0000 5613219 1582739808.80 151.5573 60.0025 32.0000 1.9759 1.9769 417.3905 417.6592 0.0403 -1.0000 -1.0000 5613282 1582739808.90 151.5573 60.0025 32.0000 1.9755 1.9765 417.5551 417.8236 0.0404 -1.0000 -1.0000 5613391 1582739809.00 151.5573 60.0025 32.0000 1.9754 1.9764 417.6695 417.9387 0.0405 -1.0000 -1.0000 5613454 1582739809.10 151.5279 60.0025 32.0000 1.9757 1.9767 417.5548 417.8247 0.0406 -1.0000 -1.0000 5613516 1582739809.20 151.5279 60.0025 32.0000 1.9766 1.9776 417.3706 417.6393 0.0404 -1.0000 -1.0000 5613579 1582739809.30 151.5279 60.0025 32.0000 1.9758 1.9768 417.4392 417.7074 0.0403 -1.0000 -1.0000 5613751 1582739809.40 151.5279 60.0025 32.0000 1.9753 1.9763 417.6264 417.8951 0.0403 -1.0000 -1.0000 5614438 1582739809.50 151.5279 60.0025 32.0000 1.9759 1.9770 417.5165 417.7850 0.0404 -1.0000 -1.0000 5614516 1582739809.60 151.5231 60.0025 32.0000 1.9758 1.9769 417.4229 417.6905 0.0402 -1.0000 -1.0000 5614579 1582739809.70 151.4847 60.0030 32.0000 1.9764 1.9774 417.3089 417.5765 0.0402 -1.0000 -1.0000 5614641 1582739809.80 151.4847 60.0030 32.0000 1.9758 1.9769 417.5187 417.7869 0.0404 -1.0000 -1.0000 5614719 1582739809.90 151.4847 60.0030 32.0000 1.9748 1.9759 417.5659 417.8352 0.0405 -1.0000 -1.0000 5614782 1582739810.00 151.4847 60.0030 32.0000 1.9758 1.9768 417.4374 417.7047 0.0402 -1.0000 -1.0000 5614844 1582739810.10 151.4847 60.0030 32.0000 1.9762 1.9772 417.2941 417.5618 0.0403 -1.0000 -1.0000 5614923 1582739810.20 151.5349 60.0030 32.0000 1.9771 1.9782 417.3766 417.6447 0.0403 -1.0000 -1.0000 5614969 1582739810.30 151.5349 60.0030 32.0000 1.9759 1.9770 417.5120 417.7812 0.0405 -1.0000 -1.0000 5615032 1582739810.40 151.5349 60.0030 32.0000 1.9752 1.9762 417.4550 417.7240 0.0405 -1.0000 -1.0000 5615141 1582739810.50 151.5349 60.0030 32.0000 1.9756 1.9767 417.2891 417.5588 0.0405 -1.0000 -1.0000 5615204 1582739810.60 151.5349 60.0030 32.0000 1.9753 1.9763 417.4692 417.7387 0.0405 -1.0000 -1.0000 5615267 1582739810.70 151.5205 60.0030 32.0000 1.9759 1.9770 417.4462 417.7140 0.0403 -1.0000 -1.0000 5615344 1582739810.80 151.5144 60.0030 32.0000 1.9753 1.9764 417.5542 417.8236 0.0405 -1.0000 -1.0000 5615407 1582739810.90 151.5144 60.0030 32.0000 1.9763 1.9774 417.3617 417.6311 0.0405 -1.0000 -1.0000 5615657 1582739811.00 151.5247 60.0030 32.0000 1.9755 1.9766 417.2372 417.5061 0.0404 -1.0000 -1.0000 5615735 1582739811.10 151.5247 60.0030 32.0000 1.9752 1.9762 417.3745 417.6437 0.0405 -1.0000 -1.0000 5615782 1582739811.20 151.5247 60.0030 32.0000 1.9761 1.9771 417.4916 417.7604 0.0404 -1.0000 -1.0000 5615860 1582739811.30 151.5247 60.0030 32.0000 1.9751 1.9762 417.4644 417.7333 0.0405 -1.0000 -1.0000 5615923 1582739811.40 151.5247 60.0030 32.0000 1.9757 1.9768 417.2434 417.5131 0.0406 -1.0000 -1.0000 5615985 1582739811.50 151.5247 60.0030 32.0000 1.9759 1.9770 417.2765 417.5463 0.0405 -1.0000 -1.0000 5616063 1582739811.60 151.5247 60.0030 32.0000 1.9761 1.9772 417.3730 417.6414 0.0404 -1.0000 -1.0000 5616126 1582739811.70 151.5247 60.0030 32.0000 1.9755 1.9765 417.3906 417.6592 0.0404 -1.0000 -1.0000 5616188 1582739811.80 151.5320 60.0030 32.0000 1.9764 1.9775 417.3167 417.5851 0.0404 -1.0000 -1.0000 5616266 1582739811.90 151.5320 60.0030 32.0000 1.9759 1.9769 417.2546 417.5237 0.0405 -1.0000 -1.0000 5616329 1582739812.00 151.5320 60.0030 32.0000 1.9742 1.9752 417.3937 417.6627 0.0404 -1.0000 -1.0000 5616767 1582739812.10 151.5320 60.0030 32.0000 1.9748 1.9759 417.5069 417.7752 0.0403 -1.0000 -1.0000 5616844 1582739812.20 151.5320 60.0030 32.0000 1.9753 1.9764 417.5630 417.8328 0.0405 -1.0000 -1.0000 5616907 1582739812.30 151.5320 60.0030 32.0000 1.9763 1.9773 417.5012 417.7701 0.0404 -1.0000 -1.0000 5616970 1582739812.40 151.5905 60.0030 32.0000 1.9762 1.9772 417.3258 417.5952 0.0405 -1.0000 -1.0000 5617032 1582739812.50 151.5925 60.0030 32.0000 1.9753 1.9764 417.2767 417.5445 0.0403 -1.0000 -1.0000 5617470 1582739812.60 151.5925 60.0030 32.0000 1.9747 1.9757 417.5478 417.8170 0.0404 -1.0000 -1.0000 5617532 1582739812.70 151.5925 60.0030 32.0000 1.9755 1.9765 417.5893 417.8583 0.0404 -1.0000 -1.0000 5617594 1582739812.80 151.5925 60.0030 32.0000 1.9758 1.9769 417.3382 417.6059 0.0402 -1.0000 -1.0000 5617657 1582739812.90 151.5925 60.0030 32.0000 1.9755 1.9766 417.3091 417.5774 0.0404 -1.0000 -1.0000 5617735 1582739813.00 151.5826 60.0030 32.0000 1.9756 1.9766 417.5179 417.7863 0.0403 -1.0000 -1.0000 5617798 1582739813.10 151.5826 60.0030 32.0000 1.9747 1.9757 417.6090 417.8776 0.0404 -1.0000 -1.0000 5617860 1582739813.20 151.5826 60.0030 32.0000 1.9762 1.9772 417.3923 417.6621 0.0406 -1.0000 -1.0000 5617923 1582739813.30 151.5826 60.0030 32.0000 1.9761 1.9772 417.2709 417.5400 0.0404 -1.0000 -1.0000 5618001 1582739813.40 151.5826 60.0030 32.0000 1.9757 1.9768 417.3469 417.6151 0.0403 -1.0000 -1.0000 5618063 1582739813.50 151.5587 60.0030 32.0000 1.9751 1.9762 417.4353 417.7024 0.0402 -1.0000 -1.0000 5618563 1582739813.60 151.5564 60.0030 32.0000 1.9757 1.9768 417.5438 417.8131 0.0404 -1.0000 -1.0000 5618626 1582739813.70 151.5564 60.0030 32.0000 1.9756 1.9767 417.4342 417.7016 0.0402 -1.0000 -1.0000 5618688 1582739813.80 151.5564 60.0030 32.0000 1.9763 1.9773 417.2779 417.5467 0.0405 -1.0000 -1.0000 5618767 1582739813.90 151.5564 60.0030 32.0000 1.9756 1.9767 417.3155 417.5840 0.0404 -1.0000 -1.0000 5618813 1582739814.00 151.5544 60.0030 32.0000 1.9754 1.9764 417.4808 417.7492 0.0403 -1.0000 -1.0000 5618891 1582739814.10 151.5401 60.0030 32.0000 1.9757 1.9768 417.4892 417.7580 0.0404 -1.0000 -1.0000 5619032 1582739814.20 151.5401 60.0030 32.0000 1.9762 1.9772 417.4844 417.7531 0.0403 -1.0000 -1.0000 5619094 1582739814.30 151.5401 60.0030 32.0000 1.9761 1.9772 417.3591 417.6271 0.0403 -1.0000 -1.0000 5619157 1582739814.40 151.5401 60.0030 32.0000 1.9754 1.9764 417.5086 417.7769 0.0403 -1.0000 -1.0000 5619219 1582739814.50 151.5401 60.0030 32.0000 1.9749 1.9759 417.5761 417.8437 0.0402 -1.0000 -1.0000 5619282 1582739814.60 151.5401 60.0030 32.0000 1.9762 1.9772 417.4935 417.7619 0.0403 -1.0000 -1.0000 5619344 1582739814.70 151.5344 60.0033 32.0000 1.9766 1.9777 417.3768 417.6444 0.0403 -1.0000 -1.0000 5619423 1582739814.80 151.5344 60.0033 32.0000 1.9761 1.9772 417.2869 417.5553 0.0404 -1.0000 -1.0000 5619485 1582739814.90 151.5344 60.0033 32.0000 1.9756 1.9767 417.3409 417.6093 0.0403 -1.0000 -1.0000 5619548 1582739815.00 151.5344 60.0033 32.0000 1.9748 1.9759 417.3780 417.6458 0.0403 -1.0000 -1.0000 5619626 1582739815.10 151.5344 60.0033 32.0000 1.9752 1.9763 417.3242 417.5925 0.0404 -1.0000 -1.0000 5619688 1582739815.20 151.5344 60.0033 32.0000 1.9762 1.9772 417.3221 417.5915 0.0405 -1.0000 -1.0000 5619751 1582739815.30 151.5457 60.0033 32.0000 1.9756 1.9767 417.4181 417.6869 0.0404 -1.0000 -1.0000 5619813 1582739815.40 151.5457 60.0033 32.0000 1.9744 1.9755 417.4792 417.7477 0.0403 -1.0000 -1.0000 5619891 1582739815.50 151.5457 60.0033 32.0000 1.9752 1.9763 417.4333 417.7025 0.0405 -1.0000 -1.0000 5619954 1582739815.60 151.5457 60.0033 32.0000 1.9760 1.9770 417.4137 417.6826 0.0404 -1.0000 -1.0000 5620141 1582739815.70 151.5457 60.0033 32.0000 1.9761 1.9772 417.2663 417.5343 0.0403 -1.0000 -1.0000 5620204 1582739815.80 151.5370 60.0033 32.0000 1.9757 1.9767 417.3444 417.6127 0.0403 -1.0000 -1.0000 5620282 1582739815.90 151.4848 60.0033 32.0000 1.9755 1.9765 417.5219 417.7911 0.0405 -1.0000 -1.0000 5620344 1582739816.00 151.4848 60.0033 32.0000 1.9757 1.9768 417.4281 417.6975 0.0404 -1.0000 -1.0000 5620407 1582739816.10 151.4848 60.0033 32.0000 1.9755 1.9766 417.3416 417.6093 0.0403 -1.0000 -1.0000 5620938 1582739816.20 151.4848 60.0033 32.0000 1.9754 1.9764 417.2807 417.5478 0.0402 -1.0000 -1.0000 5620985 1582739816.30 151.4848 60.0033 32.0000 1.9752 1.9762 417.5045 417.7733 0.0404 -1.0000 -1.0000 5621063 1582739816.40 151.5447 60.0033 32.0000 1.9750 1.9760 417.3770 417.6439 0.0402 -1.0000 -1.0000 5621141 1582739816.50 151.5633 60.0033 32.0000 1.9758 1.9768 417.3048 417.5737 0.0405 -1.0000 -1.0000 5621188 1582739816.60 151.5633 60.0033 32.0000 1.9760 1.9770 417.4052 417.6740 0.0404 -1.0000 -1.0000 5621376 1582739816.70 151.5633 60.0033 32.0000 1.9752 1.9763 417.5654 417.8343 0.0404 -1.0000 -1.0000 5621454 1582739816.80 151.5633 60.0033 32.0000 1.9749 1.9759 417.5927 417.8617 0.0404 -1.0000 -1.0000 5621516 1582739816.90 151.5633 60.0033 32.0000 1.9750 1.9761 417.5252 417.7926 0.0401 -1.0000 -1.0000 5621579 1582739817.00 151.5118 60.0033 32.0000 1.9758 1.9769 417.2373 417.5050 0.0403 -1.0000 -1.0000 5621641 1582739817.10 151.5118 60.0033 32.0000 1.9756 1.9767 417.3267 417.5949 0.0402 -1.0000 -1.0000 5621782 1582739817.20 151.5118 60.0033 32.0000 1.9754 1.9764 417.4231 417.6911 0.0404 -1.0000 -1.0000 5621844 1582739817.30 151.5118 60.0033 32.0000 1.9757 1.9767 417.4833 417.7516 0.0403 -1.0000 -1.0000 5621923 1582739817.40 151.5118 60.0033 32.0000 1.9757 1.9767 417.4112 417.6797 0.0404 -1.0000 -1.0000 5621985 1582739817.50 151.5118 60.0033 32.0000 1.9762 1.9772 417.2842 417.5534 0.0405 -1.0000 -1.0000 5622048 1582739817.60 151.4768 60.0033 32.0000 1.9754 1.9765 417.3882 417.6568 0.0404 -1.0000 -1.0000 5622110 1582739817.70 151.4768 60.0033 32.0000 1.9759 1.9769 417.4819 417.7506 0.0404 -1.0000 -1.0000 5622298 1582739817.80 151.4768 60.0033 32.0000 1.9747 1.9758 417.4995 417.7680 0.0403 -1.0000 -1.0000 5622376 1582739817.90 151.4768 60.0033 32.0000 1.9753 1.9764 417.4212 417.6894 0.0403 -1.0000 -1.0000 5622454 1582739818.00 151.4768 60.0033 32.0000 1.9758 1.9768 417.3518 417.6205 0.0404 -1.0000 -1.0000 5622516 1582739818.10 151.4606 60.0033 32.0000 1.9760 1.9770 417.3110 417.5785 0.0402 -1.0000 -1.0000 5622579 1582739818.20 151.4606 60.0033 32.0000 1.9748 1.9758 417.5310 417.7986 0.0402 -1.0000 -1.0000 5623048 1582739818.30 151.4606 60.0033 32.0000 1.9746 1.9757 417.6235 417.8917 0.0403 -1.0000 -1.0000 5623094 1582739818.40 151.4606 60.0033 32.0000 1.9751 1.9762 417.4443 417.7121 0.0403 -1.0000 -1.0000 5623188 1582739818.50 151.4606 60.0033 32.0000 1.9755 1.9766 417.3203 417.5883 0.0402 -1.0000 -1.0000 5623251 1582739818.60 151.4606 60.0033 32.0000 1.9756 1.9766 417.3634 417.6305 0.0402 -1.0000 -1.0000 5623298 1582739818.70 151.4606 60.0033 32.0000 1.9748 1.9759 417.6057 417.8742 0.0403 -1.0000 -1.0000 5623376 1582739818.80 151.4327 60.0033 32.0000 1.9756 1.9766 417.5562 417.8241 0.0402 -1.0000 -1.0000 5623454 1582739818.90 151.4327 60.0033 32.0000 1.9759 1.9769 417.4309 417.6988 0.0403 -1.0000 -1.0000 5623516 1582739819.00 151.4327 60.0033 32.0000 1.9763 1.9774 417.2434 417.5115 0.0403 -1.0000 -1.0000 5623579 1582739819.10 151.4327 60.0033 32.0000 1.9756 1.9766 417.4188 417.6876 0.0404 -1.0000 -1.0000 5623641 1582739819.20 151.4327 60.0033 32.0000 1.9756 1.9767 417.5157 417.7848 0.0405 -1.0000 -1.0000 5623766 1582739819.30 151.4104 60.0033 32.0000 1.9762 1.9772 417.5100 417.7787 0.0404 -1.0000 -1.0000 5623844 1582739819.40 151.4104 60.0033 32.0000 1.9760 1.9771 417.3528 417.6214 0.0403 -1.0000 -1.0000 5623938 1582739819.50 151.4104 60.0033 32.0000 1.9760 1.9771 417.3445 417.6118 0.0402 -1.0000 -1.0000 5624016 1582739819.60 151.4104 60.0033 32.0000 1.9755 1.9765 417.3898 417.6579 0.0403 -1.0000 -1.0000 5624079 1582739819.70 151.4104 60.0033 32.0000 1.9750 1.9760 417.4935 417.7618 0.0403 -1.0000 -1.0000 5624407 1582739819.80 151.4334 60.0033 32.0000 1.9765 1.9775 417.4317 417.7000 0.0404 -1.0000 -1.0000 5624469 1582739819.90 151.4708 60.0032 32.0000 1.9764 1.9774 417.3295 417.5979 0.0403 -1.0000 -1.0000 5624532 1582739820.00 151.4708 60.0032 32.0000 1.9761 1.9771 417.3833 417.6519 0.0403 -1.0000 -1.0000 5624594 1582739820.10 151.4708 60.0032 32.0000 1.9755 1.9766 417.4949 417.7628 0.0403 -1.0000 -1.0000 5624673 1582739820.20 151.4708 60.0032 32.0000 1.9752 1.9763 417.5313 417.8004 0.0405 -1.0000 -1.0000 5625423 1582739820.30 151.4708 60.0032 32.0000 1.9754 1.9764 417.5018 417.7704 0.0404 -1.0000 -1.0000 5625485 1582739820.40 151.4708 60.0032 32.0000 1.9756 1.9766 417.3168 417.5860 0.0404 -1.0000 -1.0000 5625548 1582739820.50 151.4815 60.0032 32.0000 1.9769 1.9779 417.2561 417.5245 0.0404 -1.0000 -1.0000 5625610 1582739820.60 151.4815 60.0032 32.0000 1.9757 1.9767 417.4456 417.7143 0.0404 -1.0000 -1.0000 5625673 1582739820.70 151.4815 60.0032 32.0000 1.9753 1.9764 417.4989 417.7679 0.0404 -1.0000 -1.0000 5625751 1582739820.80 151.4815 60.0032 32.0000 1.9760 1.9770 417.5207 417.7892 0.0404 -1.0000 -1.0000 5625813 1582739820.90 151.4815 60.0032 32.0000 1.9767 1.9777 417.4049 417.6733 0.0403 -1.0000 -1.0000 5625876 1582739821.00 151.4811 60.0032 32.0000 1.9758 1.9768 417.4727 417.7413 0.0404 -1.0000 -1.0000 5625969 1582739821.10 151.4807 60.0032 32.0000 1.9750 1.9761 417.5398 417.8075 0.0403 -1.0000 -1.0000 5626032 1582739821.20 151.4807 60.0032 32.0000 1.9755 1.9765 417.4679 417.7361 0.0403 -1.0000 -1.0000 5626157 1582739821.30 151.4807 60.0032 32.0000 1.9770 1.9780 417.3578 417.6261 0.0403 -1.0000 -1.0000 5626235 1582739821.40 151.4807 60.0032 32.0000 1.9765 1.9775 417.3385 417.6073 0.0404 -1.0000 -1.0000 5626298 1582739821.50 151.4807 60.0032 32.0000 1.9756 1.9766 417.4366 417.7054 0.0403 -1.0000 -1.0000 5626376 1582739821.60 151.4446 60.0032 32.0000 1.9751 1.9761 417.5963 417.8650 0.0404 -1.0000 -1.0000 5626438 1582739821.70 151.4446 60.0032 32.0000 1.9758 1.9769 417.3576 417.6263 0.0404 -1.0000 -1.0000 5626516 1582739821.80 151.4446 60.0032 32.0000 1.9761 1.9772 417.3609 417.6289 0.0404 -1.0000 -1.0000 5626579 1582739821.90 151.4446 60.0032 32.0000 1.9764 1.9774 417.3891 417.6581 0.0404 -1.0000 -1.0000 5626641 1582739822.00 151.4446 60.0032 32.0000 1.9756 1.9767 417.4522 417.7213 0.0404 -1.0000 -1.0000 5626704 1582739822.10 151.4446 60.0032 32.0000 1.9760 1.9771 417.4907 417.7598 0.0404 -1.0000 -1.0000 5626782 1582739822.20 151.4389 60.0032 32.0000 1.9764 1.9775 417.3066 417.5752 0.0404 -1.0000 -1.0000 5626844 1582739822.30 151.4389 60.0032 32.0000 1.9766 1.9776 417.3532 417.6224 0.0405 -1.0000 -1.0000 5627032 1582739822.40 151.4389 60.0032 32.0000 1.9759 1.9770 417.4159 417.6838 0.0403 -1.0000 -1.0000 5627110 1582739822.50 151.4389 60.0032 32.0000 1.9756 1.9767 417.5451 417.8139 0.0403 -1.0000 -1.0000 5627173 1582739822.60 151.4389 60.0032 32.0000 1.9756 1.9766 417.5343 417.8023 0.0403 -1.0000 -1.0000 5627235 1582739822.70 151.3888 60.0032 32.0000 1.9760 1.9771 417.3279 417.5959 0.0403 -1.0000 -1.0000 5627313 1582739822.80 151.3788 60.0032 32.0000 1.9763 1.9774 417.3247 417.5929 0.0403 -1.0000 -1.0000 5627782 1582739822.90 151.3788 60.0032 32.0000 1.9754 1.9764 417.4869 417.7549 0.0403 -1.0000 -1.0000 5627844 1582739823.00 151.3788 60.0032 32.0000 1.9755 1.9766 417.5537 417.8229 0.0405 -1.0000 -1.0000 5627954 1582739823.10 151.3788 60.0032 32.0000 1.9763 1.9773 417.4823 417.7512 0.0404 -1.0000 -1.0000 5628016 1582739823.20 151.3788 60.0032 32.0000 1.9769 1.9780 417.3723 417.6402 0.0403 -1.0000 -1.0000 5628079 1582739823.30 151.4089 60.0032 32.0000 1.9756 1.9767 417.5625 417.8307 0.0403 -1.0000 -1.0000 5628423 1582739823.40 151.4089 60.0032 32.0000 1.9752 1.9762 417.5593 417.8286 0.0405 -1.0000 -1.0000 5628485 1582739823.50 151.4089 60.0032 32.0000 1.9749 1.9760 417.5417 417.8111 0.0405 -1.0000 -1.0000 5628548 1582739823.60 151.4089 60.0032 32.0000 1.9762 1.9773 417.3820 417.6514 0.0404 -1.0000 -1.0000 5628610 1582739823.70 151.4089 60.0032 32.0000 1.9758 1.9769 417.2888 417.5563 0.0402 -1.0000 -1.0000 5628673 1582739823.80 151.4349 60.0032 32.0000 1.9755 1.9766 417.3489 417.6174 0.0404 -1.0000 -1.0000 5628767 1582739823.90 151.4494 60.0032 32.0000 1.9754 1.9765 417.5489 417.8181 0.0405 -1.0000 -1.0000 5628829 1582739824.00 151.4494 60.0032 32.0000 1.9762 1.9772 417.4787 417.7474 0.0403 -1.0000 -1.0000 5628891 1582739824.10 151.4494 60.0032 32.0000 1.9769 1.9779 417.3295 417.5983 0.0404 -1.0000 -1.0000 5628969 1582739824.20 151.4494 60.0032 32.0000 1.9766 1.9777 417.2958 417.5646 0.0403 -1.0000 -1.0000 5629032 1582739824.30 151.4494 60.0032 32.0000 1.9756 1.9767 417.4535 417.7211 0.0403 -1.0000 -1.0000 5629329 1582739824.40 151.5011 60.0032 32.0000 1.9755 1.9766 417.5285 417.7967 0.0403 -1.0000 -1.0000 5629391 1582739824.50 151.5011 60.0032 32.0000 1.9764 1.9775 417.4355 417.7049 0.0405 -1.0000 -1.0000 5629454 1582739824.60 151.5011 60.0032 32.0000 1.9771 1.9781 417.3513 417.6201 0.0404 -1.0000 -1.0000 5629516 1582739824.70 151.5011 60.0032 32.0000 1.9770 1.9780 417.3829 417.6520 0.0405 -1.0000 -1.0000 5629594 1582739824.80 151.5011 60.0032 32.0000 1.9761 1.9771 417.4876 417.7560 0.0404 -1.0000 -1.0000 5629657 1582739824.90 151.4857 60.0033 32.0000 1.9752 1.9762 417.5868 417.8565 0.0405 -1.0000 -1.0000 5629719 1582739825.00 151.4637 60.0035 32.0000 1.9755 1.9765 417.5621 417.8314 0.0405 -1.0000 -1.0000 5629798 1582739825.10 151.4637 60.0035 32.0000 1.9761 1.9772 417.3399 417.6087 0.0404 -1.0000 -1.0000 5629860 1582739825.20 151.4637 60.0035 32.0000 1.9756 1.9766 417.4756 417.7440 0.0403 -1.0000 -1.0000 5629923 1582739825.30 151.4637 60.0035 32.0000 1.9749 1.9760 417.5083 417.7767 0.0404 -1.0000 -1.0000 5629985 1582739825.40 151.4637 60.0035 32.0000 1.9752 1.9762 417.5180 417.7880 0.0406 -1.0000 -1.0000 5630313 1582739825.50 151.4557 60.0035 32.0000 1.9758 1.9768 417.5258 417.7936 0.0402 -1.0000 -1.0000 5630391 1582739825.60 151.4391 60.0035 32.0000 1.9765 1.9775 417.3803 417.6476 0.0403 -1.0000 -1.0000 5630454 1582739825.70 151.4391 60.0035 32.0000 1.9759 1.9769 417.5047 417.7739 0.0404 -1.0000 -1.0000 5630532 1582739825.80 151.4391 60.0035 32.0000 1.9744 1.9755 417.5712 417.8407 0.0405 -1.0000 -1.0000 5630594 1582739825.90 151.4391 60.0035 32.0000 1.9753 1.9764 417.4460 417.7152 0.0403 -1.0000 -1.0000 5630782 1582739826.00 151.4391 60.0035 32.0000 1.9759 1.9769 417.3225 417.5912 0.0404 -1.0000 -1.0000 5630844 1582739826.10 151.4009 60.0035 32.0000 1.9758 1.9768 417.3277 417.5961 0.0403 -1.0000 -1.0000 5631126 1582739826.20 151.4009 60.0035 32.0000 1.9767 1.9778 417.3020 417.5705 0.0404 -1.0000 -1.0000 5631188 1582739826.30 151.4009 60.0035 32.0000 1.9747 1.9757 417.4617 417.7301 0.0404 -1.0000 -1.0000 5631251 1582739826.40 151.4009 60.0035 32.0000 1.9746 1.9757 417.5865 417.8547 0.0403 -1.0000 -1.0000 5631313 1582739826.50 151.4009 60.0035 32.0000 1.9749 1.9759 417.4645 417.7345 0.0406 -1.0000 -1.0000 5631391 1582739826.60 151.4009 60.0035 32.0000 1.9754 1.9765 417.3544 417.6227 0.0403 -1.0000 -1.0000 5631469 1582739826.70 151.4047 60.0035 32.0000 1.9754 1.9764 417.3973 417.6658 0.0404 -1.0000 -1.0000 5631532 1582739826.80 151.4047 60.0035 32.0000 1.9749 1.9760 417.5781 417.8479 0.0406 -1.0000 -1.0000 5631594 1582739826.90 151.4047 60.0035 32.0000 1.9749 1.9759 417.5614 417.8300 0.0404 -1.0000 -1.0000 5631657 1582739827.00 151.4047 60.0035 32.0000 1.9761 1.9771 417.4068 417.6763 0.0404 -1.0000 -1.0000 5631735 1582739827.10 151.4047 60.0035 32.0000 1.9756 1.9766 417.3306 417.5991 0.0404 -1.0000 -1.0000 5631798 1582739827.20 151.4374 60.0035 32.0000 1.9752 1.9763 417.4409 417.7100 0.0405 -1.0000 -1.0000 5631860 1582739827.30 151.4488 60.0035 32.0000 1.9747 1.9757 417.4233 417.6923 0.0404 -1.0000 -1.0000 5631938 1582739827.40 151.4488 60.0035 32.0000 1.9749 1.9760 417.4488 417.7182 0.0405 -1.0000 -1.0000 5632782 1582739827.50 151.4488 60.0035 32.0000 1.9757 1.9767 417.3990 417.6686 0.0405 -1.0000 -1.0000 5632860 1582739827.60 151.4488 60.0035 32.0000 1.9757 1.9767 417.4293 417.6968 0.0402 -1.0000 -1.0000 5632923 1582739827.70 151.4488 60.0035 32.0000 1.9748 1.9758 417.4117 417.6800 0.0404 -1.0000 -1.0000 5632985 1582739827.80 151.4241 60.0035 32.0000 1.9749 1.9760 417.4836 417.7522 0.0403 -1.0000 -1.0000 5633063 1582739827.90 151.4241 60.0035 32.0000 1.9755 1.9765 417.3007 417.5701 0.0405 -1.0000 -1.0000 5633126 1582739828.00 151.4241 60.0035 32.0000 1.9752 1.9762 417.3137 417.5828 0.0404 -1.0000 -1.0000 5633188 1582739828.10 151.4241 60.0035 32.0000 1.9750 1.9760 417.4101 417.6779 0.0402 -1.0000 -1.0000 5633313 1582739828.20 151.4241 60.0035 32.0000 1.9745 1.9755 417.5743 417.8434 0.0406 -1.0000 -1.0000 5633376 1582739828.30 151.3740 60.0035 32.0000 1.9752 1.9762 417.4486 417.7184 0.0405 -1.0000 -1.0000 5633438 1582739828.40 151.3740 60.0035 32.0000 1.9756 1.9767 417.3956 417.6643 0.0404 -1.0000 -1.0000 5633516 1582739828.50 151.3740 60.0035 32.0000 1.9755 1.9766 417.3434 417.6124 0.0405 -1.0000 -1.0000 5633579 1582739828.60 151.3740 60.0035 32.0000 1.9752 1.9763 417.3094 417.5792 0.0406 -1.0000 -1.0000 5633641 1582739828.70 151.3740 60.0035 32.0000 1.9746 1.9757 417.6565 417.9258 0.0405 -1.0000 -1.0000 5633704 1582739828.80 151.3740 60.0035 32.0000 1.9753 1.9764 417.5347 417.8039 0.0404 -1.0000 -1.0000 5633766 1582739828.90 151.3457 60.0035 32.0000 1.9756 1.9767 417.3879 417.6572 0.0405 -1.0000 -1.0000 5633829 1582739829.00 151.3723 60.0035 32.0000 1.9759 1.9770 417.3292 417.5987 0.0405 -1.0000 -1.0000 5633907 1582739829.10 151.4158 60.0035 32.0000 1.9743 1.9753 417.4756 417.7445 0.0404 -1.0000 -1.0000 5633969 1582739829.20 151.4158 60.0035 32.0000 1.9741 1.9752 417.5113 417.7803 0.0404 -1.0000 -1.0000 5634032 1582739829.30 151.4158 60.0035 32.0000 1.9752 1.9763 417.6200 417.8886 0.0404 -1.0000 -1.0000 5634110 1582739829.40 151.4158 60.0035 32.0000 1.9761 1.9771 417.4512 417.7203 0.0405 -1.0000 -1.0000 5634173 1582739829.50 151.4158 60.0035 32.0000 1.9760 1.9771 417.2951 417.5643 0.0404 -1.0000 -1.0000 5634641 1582739829.60 151.4158 60.0035 32.0000 1.9747 1.9758 417.5200 417.7885 0.0404 -1.0000 -1.0000 5634704 1582739829.70 151.4158 60.0035 32.0000 1.9746 1.9757 417.4426 417.7114 0.0404 -1.0000 -1.0000 5634767 1582739829.80 151.4158 60.0035 32.0000 1.9750 1.9760 417.3756 417.6445 0.0405 -1.0000 -1.0000 5634844 1582739829.90 151.4158 60.0035 32.0000 1.9769 1.9779 417.3187 417.5871 0.0403 -1.0000 -1.0000 5634907 1582739830.00 151.4208 60.0028 32.0000 1.9754 1.9764 417.3364 417.6055 0.0404 -1.0000 -1.0000 5635079 1582739830.10 151.4208 60.0028 32.0000 1.9754 1.9764 417.4516 417.7203 0.0404 -1.0000 -1.0000 5635157 1582739830.20 151.4208 60.0028 32.0000 1.9741 1.9751 417.4554 417.7244 0.0404 -1.0000 -1.0000 5635219 1582739830.30 151.4208 60.0028 32.0000 1.9752 1.9763 417.3375 417.6073 0.0406 -1.0000 -1.0000 5635282 1582739830.40 151.4208 60.0028 32.0000 1.9752 1.9763 417.2050 417.4744 0.0404 -1.0000 -1.0000 5635344 1582739830.50 151.4208 60.0028 32.0000 1.9762 1.9772 417.3884 417.6568 0.0404 -1.0000 -1.0000 5635579 1582739830.60 151.4208 60.0028 32.0000 1.9747 1.9758 417.5724 417.8414 0.0404 -1.0000 -1.0000 5635641 1582739830.70 151.3866 60.0028 32.0000 1.9753 1.9763 417.4723 417.7403 0.0403 -1.0000 -1.0000 5635719 1582739830.80 151.3866 60.0028 32.0000 1.9763 1.9773 417.3630 417.6314 0.0404 -1.0000 -1.0000 5635782 1582739830.90 151.3866 60.0028 32.0000 1.9758 1.9769 417.3127 417.5812 0.0404 -1.0000 -1.0000 5635844 1582739831.00 151.3866 60.0028 32.0000 1.9759 1.9769 417.4028 417.6716 0.0404 -1.0000 -1.0000 5635923 1582739831.10 151.3866 60.0028 32.0000 1.9754 1.9764 417.5286 417.7974 0.0404 -1.0000 -1.0000 5636048 1582739831.20 151.4412 60.0028 32.0000 1.9755 1.9765 417.5349 417.8037 0.0404 -1.0000 -1.0000 5636110 1582739831.30 151.4412 60.0028 32.0000 1.9765 1.9775 417.4622 417.7305 0.0403 -1.0000 -1.0000 5636188 1582739831.40 151.4412 60.0028 32.0000 1.9758 1.9768 417.5364 417.8038 0.0402 -1.0000 -1.0000 5636251 1582739831.50 151.4412 60.0028 32.0000 1.9756 1.9767 417.5035 417.7718 0.0404 -1.0000 -1.0000 5636329 1582739831.60 151.4412 60.0028 32.0000 1.9750 1.9760 417.5714 417.8400 0.0403 -1.0000 -1.0000 5636391 1582739831.70 151.4496 60.0028 32.0000 1.9756 1.9767 417.5283 417.7964 0.0403 -1.0000 -1.0000 5636438 1582739831.80 151.4678 60.0028 32.0000 1.9764 1.9774 417.3274 417.5952 0.0402 -1.0000 -1.0000 5636516 1582739831.90 151.4678 60.0028 32.0000 1.9767 1.9778 417.3402 417.6081 0.0403 -1.0000 -1.0000 5636579 1582739832.00 151.4678 60.0028 32.0000 1.9759 1.9770 417.4717 417.7408 0.0405 -1.0000 -1.0000 5636641 1582739832.10 151.4678 60.0028 32.0000 1.9753 1.9763 417.4752 417.7431 0.0403 -1.0000 -1.0000 5637188 1582739832.20 151.4678 60.0028 32.0000 1.9758 1.9769 417.2734 417.5419 0.0404 -1.0000 -1.0000 5637251 1582739832.30 151.4608 60.0028 32.0000 1.9757 1.9767 417.3673 417.6358 0.0404 -1.0000 -1.0000 5637313 1582739832.40 151.4608 60.0028 32.0000 1.9758 1.9768 417.3988 417.6678 0.0404 -1.0000 -1.0000 5637392 1582739832.50 151.4608 60.0028 32.0000 1.9756 1.9766 417.4862 417.7556 0.0405 -1.0000 -1.0000 5637454 1582739832.60 151.4608 60.0028 32.0000 1.9762 1.9773 417.4900 417.7591 0.0405 -1.0000 -1.0000 5637516 1582739832.70 151.4608 60.0028 32.0000 1.9760 1.9771 417.3085 417.5768 0.0402 -1.0000 -1.0000 5637594 1582739832.80 151.4707 60.0028 32.0000 1.9759 1.9770 417.3951 417.6626 0.0402 -1.0000 -1.0000 5637657 1582739832.90 151.4763 60.0028 32.0000 1.9748 1.9759 417.4726 417.7410 0.0403 -1.0000 -1.0000 5637735 1582739833.00 151.4763 60.0028 32.0000 1.9749 1.9759 417.5229 417.7914 0.0404 -1.0000 -1.0000 5637813 1582739833.10 151.4763 60.0028 32.0000 1.9753 1.9763 417.3837 417.6523 0.0403 -1.0000 -1.0000 5637891 1582739833.20 151.4763 60.0028 32.0000 1.9757 1.9767 417.3813 417.6478 0.0401 -1.0000 -1.0000 5637954 1582739833.30 151.4763 60.0028 32.0000 1.9752 1.9763 417.3230 417.5910 0.0403 -1.0000 -1.0000 5638016 1582739833.40 151.4959 60.0028 32.0000 1.9752 1.9762 417.4752 417.7435 0.0403 -1.0000 -1.0000 5638079 1582739833.50 151.4959 60.0028 32.0000 1.9754 1.9764 417.5120 417.7797 0.0403 -1.0000 -1.0000 5638157 1582739833.60 151.4959 60.0028 32.0000 1.9749 1.9759 417.5753 417.8437 0.0403 -1.0000 -1.0000 5638594 1582739833.70 151.4959 60.0028 32.0000 1.9756 1.9767 417.4572 417.7254 0.0403 -1.0000 -1.0000 5638657 1582739833.80 151.4959 60.0028 32.0000 1.9754 1.9764 417.3888 417.6577 0.0405 -1.0000 -1.0000 5638735 1582739833.90 151.4959 60.0028 32.0000 1.9753 1.9763 417.4689 417.7386 0.0405 -1.0000 -1.0000 5638798 1582739834.00 151.4959 60.0028 32.0000 1.9754 1.9764 417.5633 417.8325 0.0404 -1.0000 -1.0000 5638860 1582739834.10 151.4959 60.0028 32.0000 1.9754 1.9765 417.5181 417.7870 0.0404 -1.0000 -1.0000 5638938 1582739834.20 151.4959 60.0028 32.0000 1.9755 1.9766 417.3381 417.6066 0.0404 -1.0000 -1.0000 5639001 1582739834.30 151.4959 60.0028 32.0000 1.9756 1.9767 417.3213 417.5909 0.0405 -1.0000 -1.0000 5639063 1582739834.40 151.4959 60.0028 32.0000 1.9747 1.9758 417.4408 417.7091 0.0402 -1.0000 -1.0000 5639126 1582739834.50 151.4823 60.0028 32.0000 1.9747 1.9757 417.4584 417.7272 0.0405 -1.0000 -1.0000 5639188 1582739834.60 151.4806 60.0028 32.0000 1.9746 1.9756 417.4225 417.6926 0.0406 -1.0000 -1.0000 5639813 1582739834.70 151.4806 60.0028 32.0000 1.9762 1.9772 417.3094 417.5786 0.0404 -1.0000 -1.0000 5639891 1582739834.80 151.4806 60.0028 32.0000 1.9758 1.9768 417.1497 417.4179 0.0403 -1.0000 -1.0000 5639954 1582739834.90 151.4806 60.0028 32.0000 1.9749 1.9760 417.5292 417.7976 0.0405 -1.0000 -1.0000 5640016 1582739835.00 151.4806 60.0028 32.0000 1.9746 1.9757 417.6130 417.8834 0.0406 -1.0000 -1.0000 5640094 1582739835.10 151.4506 60.0035 32.0000 1.9747 1.9758 417.4506 417.7201 0.0405 -1.0000 -1.0000 5640157 1582739835.20 151.4506 60.0035 32.0000 1.9760 1.9770 417.3935 417.6624 0.0404 -1.0000 -1.0000 5640219 1582739835.30 151.4506 60.0035 32.0000 1.9754 1.9765 417.2885 417.5575 0.0404 -1.0000 -1.0000 5640282 1582739835.40 151.4506 60.0035 32.0000 1.9745 1.9755 417.4380 417.7064 0.0403 -1.0000 -1.0000 5640344 1582739835.50 151.4506 60.0035 32.0000 1.9746 1.9757 417.4581 417.7262 0.0403 -1.0000 -1.0000 5640423 1582739835.60 151.4506 60.0035 32.0000 1.9757 1.9768 417.3026 417.5706 0.0403 -1.0000 -1.0000 5640485 1582739835.70 151.5337 60.0035 32.0000 1.9760 1.9770 417.2810 417.5494 0.0403 -1.0000 -1.0000 5640548 1582739835.80 151.5337 60.0035 32.0000 1.9760 1.9770 417.2974 417.5665 0.0405 -1.0000 -1.0000 5640626 1582739835.90 151.5337 60.0035 32.0000 1.9759 1.9770 417.5013 417.7692 0.0404 -1.0000 -1.0000 5640688 1582739836.00 151.5337 60.0035 32.0000 1.9756 1.9766 417.5078 417.7773 0.0405 -1.0000 -1.0000 5640751 1582739836.10 151.5337 60.0035 32.0000 1.9764 1.9774 417.3930 417.6619 0.0404 -1.0000 -1.0000 5640829 1582739836.20 151.5116 60.0035 32.0000 1.9766 1.9777 417.4006 417.6701 0.0405 -1.0000 -1.0000 5640907 1582739836.30 151.5106 60.0035 32.0000 1.9763 1.9774 417.3184 417.5871 0.0404 -1.0000 -1.0000 5640969 1582739836.40 151.5106 60.0035 32.0000 1.9757 1.9768 417.4989 417.7678 0.0404 -1.0000 -1.0000 5641032 1582739836.50 151.5106 60.0035 32.0000 1.9754 1.9764 417.5522 417.8201 0.0402 -1.0000 -1.0000 5641094 1582739836.60 151.5106 60.0035 32.0000 1.9759 1.9769 417.4197 417.6876 0.0403 -1.0000 -1.0000 5641157 1582739836.70 151.5106 60.0035 32.0000 1.9762 1.9773 417.3157 417.5841 0.0404 -1.0000 -1.0000 5641392 1582739836.80 151.5106 60.0035 32.0000 1.9765 1.9775 417.2348 417.5029 0.0403 -1.0000 -1.0000 5641469 1582739836.90 151.5106 60.0035 32.0000 1.9760 1.9770 417.6030 417.8703 0.0402 -1.0000 -1.0000 5641532 1582739837.00 151.5106 60.0035 32.0000 1.9762 1.9773 417.5976 417.8657 0.0403 -1.0000 -1.0000 5641594 1582739837.10 151.5106 60.0035 32.0000 1.9758 1.9768 417.4729 417.7418 0.0405 -1.0000 -1.0000 5641673 1582739837.20 151.5106 60.0035 32.0000 1.9761 1.9771 417.4401 417.7094 0.0404 -1.0000 -1.0000 5642094 1582739837.30 151.5106 60.0035 32.0000 1.9763 1.9774 417.4310 417.6994 0.0404 -1.0000 -1.0000 5642173 1582739837.40 151.4987 60.0035 32.0000 1.9759 1.9770 417.5523 417.8217 0.0405 -1.0000 -1.0000 5642235 1582739837.50 151.4978 60.0035 32.0000 1.9752 1.9763 417.5133 417.7826 0.0405 -1.0000 -1.0000 5642298 1582739837.60 151.4978 60.0035 32.0000 1.9759 1.9769 417.3829 417.6513 0.0403 -1.0000 -1.0000 5642360 1582739837.70 151.4978 60.0035 32.0000 1.9764 1.9774 417.2888 417.5576 0.0405 -1.0000 -1.0000 5642423 1582739837.80 151.4978 60.0035 32.0000 1.9759 1.9770 417.2705 417.5390 0.0403 -1.0000 -1.0000 5642501 1582739837.90 151.4978 60.0035 32.0000 1.9759 1.9769 417.4372 417.7051 0.0403 -1.0000 -1.0000 5642563 1582739838.00 151.5136 60.0035 32.0000 1.9757 1.9767 417.5687 417.8366 0.0402 -1.0000 -1.0000 5642626 1582739838.10 151.5155 60.0035 32.0000 1.9758 1.9769 417.4981 417.7663 0.0404 -1.0000 -1.0000 5642704 1582739838.20 151.5155 60.0035 32.0000 1.9759 1.9770 417.3653 417.6329 0.0403 -1.0000 -1.0000 5642829 1582739838.30 151.5155 60.0035 32.0000 1.9757 1.9768 417.4026 417.6709 0.0404 -1.0000 -1.0000 5642892 1582739838.40 151.5155 60.0035 32.0000 1.9757 1.9767 417.5251 417.7938 0.0404 -1.0000 -1.0000 5642954 1582739838.50 151.5165 60.0035 32.0000 1.9754 1.9764 417.5171 417.7861 0.0404 -1.0000 -1.0000 5643016 1582739838.60 151.5295 60.0035 32.0000 1.9755 1.9766 417.4968 417.7646 0.0403 -1.0000 -1.0000 5643079 1582739838.70 151.5295 60.0035 32.0000 1.9766 1.9776 417.3201 417.5883 0.0404 -1.0000 -1.0000 5643438 1582739838.80 151.5295 60.0035 32.0000 1.9763 1.9774 417.3981 417.6666 0.0404 -1.0000 -1.0000 5643501 1582739838.90 151.5295 60.0035 32.0000 1.9755 1.9765 417.3598 417.6288 0.0404 -1.0000 -1.0000 5643563 1582739839.00 151.5295 60.0035 32.0000 1.9749 1.9760 417.4817 417.7504 0.0404 -1.0000 -1.0000 5643626 1582739839.10 151.5350 60.0035 32.0000 1.9760 1.9771 417.3946 417.6626 0.0403 -1.0000 -1.0000 5643688 1582739839.20 151.5433 60.0035 32.0000 1.9761 1.9771 417.3154 417.5845 0.0405 -1.0000 -1.0000 5644344 1582739839.30 151.5433 60.0035 32.0000 1.9771 1.9781 417.3300 417.5983 0.0403 -1.0000 -1.0000 5644423 1582739839.40 151.5433 60.0035 32.0000 1.9757 1.9767 417.4150 417.6832 0.0403 -1.0000 -1.0000 5644485 1582739839.50 151.5433 60.0035 32.0000 1.9754 1.9764 417.4037 417.6723 0.0404 -1.0000 -1.0000 5644548 1582739839.60 151.5433 60.0035 32.0000 1.9757 1.9767 417.3145 417.5824 0.0403 -1.0000 -1.0000 5644610 1582739839.70 151.5296 60.0030 32.0000 1.9766 1.9776 417.3268 417.5954 0.0404 -1.0000 -1.0000 5644673 1582739839.80 151.5296 60.0030 32.0000 1.9755 1.9765 417.3464 417.6150 0.0404 -1.0000 -1.0000 5644813 1582739839.90 151.5296 60.0030 32.0000 1.9750 1.9761 417.4556 417.7239 0.0403 -1.0000 -1.0000 5644876 1582739840.00 151.5296 60.0030 32.0000 1.9744 1.9754 417.5322 417.8000 0.0403 -1.0000 -1.0000 5644938 1582739840.10 151.5296 60.0030 32.0000 1.9757 1.9768 417.4882 417.7561 0.0403 -1.0000 -1.0000 5645016 1582739840.20 151.5290 60.0030 32.0000 1.9759 1.9770 417.3850 417.6521 0.0402 -1.0000 -1.0000 5645079 1582739840.30 151.5284 60.0030 32.0000 1.9767 1.9777 417.2676 417.5357 0.0404 -1.0000 -1.0000 5645423 1582739840.40 151.5284 60.0030 32.0000 1.9756 1.9766 417.3090 417.5779 0.0404 -1.0000 -1.0000 5645501 1582739840.50 151.5284 60.0030 32.0000 1.9752 1.9763 417.4445 417.7129 0.0404 -1.0000 -1.0000 5645563 1582739840.60 151.5284 60.0030 32.0000 1.9746 1.9757 417.4390 417.7083 0.0405 -1.0000 -1.0000 5645626 1582739840.70 151.5284 60.0030 32.0000 1.9760 1.9770 417.2932 417.5619 0.0404 -1.0000 -1.0000 5645688 1582739840.80 151.4862 60.0030 32.0000 1.9760 1.9770 417.3136 417.5823 0.0404 -1.0000 -1.0000 5645751 1582739840.90 151.4862 60.0030 32.0000 1.9760 1.9770 417.3567 417.6250 0.0404 -1.0000 -1.0000 5645813 1582739841.00 151.4862 60.0030 32.0000 1.9747 1.9758 417.4386 417.7080 0.0404 -1.0000 -1.0000 5645891 1582739841.10 151.4862 60.0030 32.0000 1.9761 1.9771 417.4067 417.6758 0.0405 -1.0000 -1.0000 5645954 1582739841.20 151.4862 60.0030 32.0000 1.9758 1.9769 417.3020 417.5702 0.0404 -1.0000 -1.0000 5646016 1582739841.30 151.5064 60.0030 32.0000 1.9767 1.9777 417.3165 417.5856 0.0405 -1.0000 -1.0000 5646313 1582739841.40 151.5123 60.0030 32.0000 1.9754 1.9764 417.4197 417.6885 0.0404 -1.0000 -1.0000 5646376 1582739841.50 151.5123 60.0030 32.0000 1.9751 1.9761 417.5505 417.8193 0.0404 -1.0000 -1.0000 5646438 1582739841.60 151.5123 60.0030 32.0000 1.9754 1.9765 417.4335 417.7019 0.0403 -1.0000 -1.0000 5646501 1582739841.70 151.5123 60.0030 32.0000 1.9765 1.9775 417.3157 417.5834 0.0403 -1.0000 -1.0000 5646563 1582739841.80 151.5123 60.0030 32.0000 1.9761 1.9772 417.3648 417.6338 0.0405 -1.0000 -1.0000 5646813 1582739841.90 151.5112 60.0030 32.0000 1.9756 1.9766 417.5090 417.7773 0.0403 -1.0000 -1.0000 5646876 1582739842.00 151.5112 60.0030 32.0000 1.9751 1.9761 417.5070 417.7757 0.0405 -1.0000 -1.0000 5646938 1582739842.10 151.5112 60.0030 32.0000 1.9763 1.9773 417.3549 417.6242 0.0404 -1.0000 -1.0000 5647016 1582739842.20 151.5112 60.0030 32.0000 1.9762 1.9772 417.2716 417.5411 0.0405 -1.0000 -1.0000 5647079 1582739842.30 151.5112 60.0030 32.0000 1.9752 1.9762 417.4311 417.6995 0.0403 -1.0000 -1.0000 5647563 1582739842.40 151.5193 60.0030 32.0000 1.9742 1.9752 417.5016 417.7704 0.0405 -1.0000 -1.0000 5647641 1582739842.50 151.5202 60.0030 32.0000 1.9751 1.9762 417.3855 417.6547 0.0405 -1.0000 -1.0000 5647704 1582739842.60 151.5202 60.0030 32.0000 1.9755 1.9766 417.3181 417.5867 0.0404 -1.0000 -1.0000 5647766 1582739842.70 151.5202 60.0030 32.0000 1.9760 1.9771 417.3144 417.5822 0.0402 -1.0000 -1.0000 5647829 1582739842.80 151.5202 60.0030 32.0000 1.9758 1.9769 417.4238 417.6914 0.0403 -1.0000 -1.0000 5648079 1582739842.90 151.5202 60.0030 32.0000 1.9748 1.9759 417.5154 417.7835 0.0403 -1.0000 -1.0000 5648141 1582739843.00 151.5299 60.0030 32.0000 1.9757 1.9767 417.3257 417.5951 0.0405 -1.0000 -1.0000 5648219 1582739843.10 151.5299 60.0030 32.0000 1.9760 1.9770 417.2996 417.5685 0.0404 -1.0000 -1.0000 5648282 1582739843.20 151.5299 60.0030 32.0000 1.9758 1.9769 417.4850 417.7546 0.0406 -1.0000 -1.0000 5648344 1582739843.30 151.5299 60.0030 32.0000 1.9750 1.9761 417.5118 417.7817 0.0404 -1.0000 -1.0000 5648626 1582739843.40 151.5299 60.0030 32.0000 1.9759 1.9769 417.4713 417.7408 0.0405 -1.0000 -1.0000 5648688 1582739843.50 151.4865 60.0030 32.0000 1.9756 1.9767 417.3969 417.6661 0.0405 -1.0000 -1.0000 5648766 1582739843.60 151.4865 60.0030 32.0000 1.9763 1.9773 417.3728 417.6420 0.0405 -1.0000 -1.0000 5648813 1582739843.70 151.4865 60.0030 32.0000 1.9752 1.9762 417.4614 417.7310 0.0405 -1.0000 -1.0000 5648891 1582739843.80 151.4865 60.0030 32.0000 1.9752 1.9763 417.4761 417.7458 0.0405 -1.0000 -1.0000 5648954 1582739843.90 151.4865 60.0030 32.0000 1.9753 1.9764 417.4568 417.7257 0.0404 -1.0000 -1.0000 5649048 1582739844.00 151.5143 60.0030 32.0000 1.9759 1.9770 417.4115 417.6802 0.0404 -1.0000 -1.0000 5649110 1582739844.10 151.5143 60.0030 32.0000 1.9767 1.9777 417.4210 417.6895 0.0404 -1.0000 -1.0000 5649188 1582739844.20 151.5143 60.0030 32.0000 1.9755 1.9766 417.5388 417.8079 0.0404 -1.0000 -1.0000 5649251 1582739844.30 151.5143 60.0030 32.0000 1.9754 1.9764 417.5188 417.7880 0.0405 -1.0000 -1.0000 5649313 1582739844.40 151.5143 60.0030 32.0000 1.9765 1.9776 417.3968 417.6651 0.0403 -1.0000 -1.0000 5649391 1582739844.50 151.5143 60.0030 32.0000 1.9759 1.9770 417.4083 417.6771 0.0405 -1.0000 -1.0000 5649454 1582739844.60 151.5232 60.0028 32.0000 1.9752 1.9763 417.5112 417.7802 0.0404 -1.0000 -1.0000 5649516 1582739844.70 151.5236 60.0028 32.0000 1.9750 1.9760 417.5727 417.8423 0.0405 -1.0000 -1.0000 5649579 1582739844.80 151.5236 60.0028 32.0000 1.9759 1.9770 417.5083 417.7778 0.0404 -1.0000 -1.0000 5649641 1582739844.90 151.5236 60.0028 32.0000 1.9771 1.9781 417.4006 417.6696 0.0405 -1.0000 -1.0000 5649704 1582739845.00 151.5236 60.0028 32.0000 1.9764 1.9774 417.4266 417.6966 0.0406 -1.0000 -1.0000 5649782 1582739845.10 151.5236 60.0028 32.0000 1.9759 1.9770 417.5211 417.7897 0.0404 -1.0000 -1.0000 5649844 1582739845.20 151.5638 60.0028 32.0000 1.9749 1.9760 417.5689 417.8386 0.0405 -1.0000 -1.0000 5649907 1582739845.30 151.5638 60.0028 32.0000 1.9755 1.9765 417.4287 417.6985 0.0406 -1.0000 -1.0000 5649985 1582739845.40 151.5638 60.0028 32.0000 1.9758 1.9768 417.3617 417.6324 0.0407 -1.0000 -1.0000 5650157 1582739845.50 151.5638 60.0028 32.0000 1.9757 1.9767 417.5421 417.8116 0.0405 -1.0000 -1.0000 5650235 1582739845.60 151.5638 60.0028 32.0000 1.9751 1.9762 417.5266 417.7963 0.0404 -1.0000 -1.0000 5650298 1582739845.70 151.5240 60.0028 32.0000 1.9764 1.9774 417.4063 417.6757 0.0405 -1.0000 -1.0000 5650360 1582739845.80 151.5240 60.0028 32.0000 1.9767 1.9778 417.2595 417.5291 0.0405 -1.0000 -1.0000 5650438 1582739845.90 151.5240 60.0028 32.0000 1.9769 1.9779 417.3495 417.6181 0.0404 -1.0000 -1.0000 5651219 1582739846.00 151.5240 60.0028 32.0000 1.9759 1.9770 417.3334 417.6017 0.0403 -1.0000 -1.0000 5651282 1582739846.10 151.5240 60.0028 32.0000 1.9760 1.9770 417.5284 417.7970 0.0404 -1.0000 -1.0000 5651345 1582739846.20 151.5240 60.0028 32.0000 1.9755 1.9765 417.5063 417.7751 0.0404 -1.0000 -1.0000 5651407 1582739846.30 151.5241 60.0028 32.0000 1.9761 1.9771 417.4144 417.6832 0.0404 -1.0000 -1.0000 5651469 1582739846.40 151.5241 60.0028 32.0000 1.9767 1.9778 417.3398 417.6094 0.0405 -1.0000 -1.0000 5651548 1582739846.50 151.5241 60.0028 32.0000 1.9753 1.9764 417.5412 417.8105 0.0405 -1.0000 -1.0000 5651610 1582739846.60 151.5241 60.0028 32.0000 1.9754 1.9765 417.5330 417.8028 0.0406 -1.0000 -1.0000 5651688 1582739846.70 151.5241 60.0028 32.0000 1.9754 1.9765 417.4468 417.7171 0.0406 -1.0000 -1.0000 5651766 1582739846.80 151.4626 60.0028 32.0000 1.9758 1.9769 417.2772 417.5467 0.0405 -1.0000 -1.0000 5651829 1582739846.90 151.4626 60.0028 32.0000 1.9750 1.9761 417.5483 417.8180 0.0404 -1.0000 -1.0000 5651891 1582739847.00 151.4626 60.0028 32.0000 1.9751 1.9762 417.4999 417.7682 0.0403 -1.0000 -1.0000 5651954 1582739847.10 151.4626 60.0028 32.0000 1.9766 1.9777 417.4603 417.7286 0.0404 -1.0000 -1.0000 5652016 1582739847.20 151.4626 60.0028 32.0000 1.9766 1.9776 417.3149 417.5837 0.0404 -1.0000 -1.0000 5652079 1582739847.30 151.4626 60.0028 32.0000 1.9766 1.9776 417.2839 417.5517 0.0402 -1.0000 -1.0000 5652157 1582739847.40 151.5858 60.0028 32.0000 1.9757 1.9767 417.4506 417.7185 0.0403 -1.0000 -1.0000 5652360 1582739847.50 151.5858 60.0028 32.0000 1.9758 1.9769 417.5351 417.8023 0.0403 -1.0000 -1.0000 5652438 1582739847.60 151.5858 60.0028 32.0000 1.9770 1.9781 417.5045 417.7742 0.0405 -1.0000 -1.0000 5652501 1582739847.70 151.5858 60.0028 32.0000 1.9776 1.9786 417.3782 417.6474 0.0405 -1.0000 -1.0000 5652563 1582739847.80 151.5858 60.0028 32.0000 1.9774 1.9784 417.4594 417.7281 0.0403 -1.0000 -1.0000 5652641 1582739847.90 151.5858 60.0028 32.0000 1.9768 1.9778 417.6339 417.9031 0.0405 -1.0000 -1.0000 5652704 1582739848.00 151.5858 60.0028 32.0000 1.9772 1.9782 417.4957 417.7647 0.0405 -1.0000 -1.0000 5652813 1582739848.10 151.5858 60.0028 32.0000 1.9775 1.9786 417.3900 417.6585 0.0403 -1.0000 -1.0000 5652876 1582739848.20 151.5858 60.0028 32.0000 1.9780 1.9791 417.3104 417.5779 0.0403 -1.0000 -1.0000 5652938 1582739848.30 151.5858 60.0028 32.0000 1.9761 1.9771 417.3772 417.6461 0.0404 -1.0000 -1.0000 5653001 1582739848.40 151.5858 60.0028 32.0000 1.9764 1.9774 417.5727 417.8420 0.0405 -1.0000 -1.0000 5653079 1582739848.50 151.5759 60.0028 32.0000 1.9758 1.9769 417.5013 417.7711 0.0406 -1.0000 -1.0000 5653298 1582739848.60 151.5361 60.0028 32.0000 1.9760 1.9770 417.4960 417.7661 0.0406 -1.0000 -1.0000 5653376 1582739848.70 151.5361 60.0028 32.0000 1.9770 1.9781 417.4033 417.6734 0.0406 -1.0000 -1.0000 5653438 1582739848.80 151.5361 60.0028 32.0000 1.9766 1.9777 417.5357 417.8051 0.0404 -1.0000 -1.0000 5653501 1582739848.90 151.5361 60.0028 32.0000 1.9761 1.9771 417.6085 417.8774 0.0404 -1.0000 -1.0000 5653563 1582739849.00 151.5361 60.0028 32.0000 1.9757 1.9767 417.5081 417.7775 0.0405 -1.0000 -1.0000 5653641 1582739849.10 151.4518 60.0028 32.0000 1.9769 1.9779 417.3631 417.6325 0.0405 -1.0000 -1.0000 5653704 1582739849.20 151.4518 60.0028 32.0000 1.9759 1.9769 417.2958 417.5653 0.0405 -1.0000 -1.0000 5653766 1582739849.30 151.4518 60.0028 32.0000 1.9762 1.9773 417.4830 417.7526 0.0405 -1.0000 -1.0000 5653844 1582739849.40 151.4518 60.0028 32.0000 1.9757 1.9767 417.4723 417.7410 0.0404 -1.0000 -1.0000 5653907 1582739849.50 151.4518 60.0028 32.0000 1.9758 1.9768 417.4665 417.7363 0.0405 -1.0000 -1.0000 5654657 1582739849.60 151.4518 60.0028 32.0000 1.9757 1.9768 417.3081 417.5760 0.0403 -1.0000 -1.0000 5654719 1582739849.70 151.5141 60.0025 32.0000 1.9760 1.9770 417.4402 417.7088 0.0404 -1.0000 -1.0000 5654782 1582739849.80 151.5141 60.0025 32.0000 1.9753 1.9763 417.4745 417.7441 0.0405 -1.0000 -1.0000 5654860 1582739849.90 151.5141 60.0025 32.0000 1.9755 1.9766 417.5085 417.7782 0.0405 -1.0000 -1.0000 5654923 1582739850.00 151.5141 60.0025 32.0000 1.9767 1.9777 417.4143 417.6839 0.0406 -1.0000 -1.0000 5654985 1582739850.10 151.5141 60.0025 32.0000 1.9761 1.9772 417.3515 417.6214 0.0405 -1.0000 -1.0000 5655048 1582739850.20 151.5141 60.0025 32.0000 1.9763 1.9774 417.3732 417.6419 0.0404 -1.0000 -1.0000 5655110 1582739850.30 151.5371 60.0025 32.0000 1.9762 1.9773 417.5297 417.7983 0.0403 -1.0000 -1.0000 5655173 1582739850.40 151.5457 60.0025 32.0000 1.9762 1.9772 417.5711 417.8394 0.0403 -1.0000 -1.0000 5655251 1582739850.50 151.5457 60.0025 32.0000 1.9768 1.9778 417.4755 417.7449 0.0405 -1.0000 -1.0000 5655313 1582739850.60 151.5457 60.0025 32.0000 1.9766 1.9777 417.4833 417.7531 0.0405 -1.0000 -1.0000 5655391 1582739850.70 151.5457 60.0025 32.0000 1.9766 1.9777 417.4480 417.7170 0.0404 -1.0000 -1.0000 5655641 1582739850.80 151.5451 60.0025 32.0000 1.9764 1.9774 417.6256 417.8949 0.0405 -1.0000 -1.0000 5655704 1582739850.90 151.5216 60.0025 32.0000 1.9761 1.9771 417.4785 417.7490 0.0406 -1.0000 -1.0000 5655766 1582739851.00 151.5216 60.0025 32.0000 1.9766 1.9776 417.5812 417.8508 0.0405 -1.0000 -1.0000 5655844 1582739851.10 151.5216 60.0025 32.0000 1.9771 1.9781 417.4354 417.7053 0.0406 -1.0000 -1.0000 5655907 1582739851.20 151.5216 60.0025 32.0000 1.9764 1.9775 417.5179 417.7870 0.0404 -1.0000 -1.0000 5655969 1582739851.30 151.5216 60.0025 32.0000 1.9758 1.9768 417.6595 417.9287 0.0405 -1.0000 -1.0000 5656032 1582739851.40 151.5066 60.0025 32.0000 1.9758 1.9769 417.5507 417.8201 0.0406 -1.0000 -1.0000 5656094 1582739851.50 151.5062 60.0025 32.0000 1.9772 1.9782 417.4453 417.7143 0.0404 -1.0000 -1.0000 5656173 1582739851.60 151.5062 60.0025 32.0000 1.9766 1.9776 417.3826 417.6518 0.0405 -1.0000 -1.0000 5656235 1582739851.70 151.5062 60.0025 32.0000 1.9758 1.9769 417.4219 417.6920 0.0406 -1.0000 -1.0000 5656298 1582739851.80 151.5062 60.0025 32.0000 1.9757 1.9767 417.5382 417.8082 0.0406 -1.0000 -1.0000 5656376 1582739851.90 151.5033 60.0025 32.0000 1.9754 1.9765 417.5124 417.7820 0.0406 -1.0000 -1.0000 5656438 1582739852.00 151.4780 60.0025 32.0000 1.9764 1.9774 417.4561 417.7271 0.0408 -1.0000 -1.0000 5656501 1582739852.10 151.4780 60.0025 32.0000 1.9766 1.9777 417.4128 417.6836 0.0407 -1.0000 -1.0000 5656829 1582739852.20 151.4780 60.0025 32.0000 1.9767 1.9778 417.4203 417.6917 0.0407 -1.0000 -1.0000 5656891 1582739852.30 151.4780 60.0025 32.0000 1.9761 1.9772 417.5819 417.8523 0.0407 -1.0000 -1.0000 5656969 1582739852.40 151.4780 60.0025 32.0000 1.9758 1.9768 417.5619 417.8321 0.0406 -1.0000 -1.0000 5657032 1582739852.50 151.4405 60.0025 32.0000 1.9765 1.9776 417.4132 417.6836 0.0406 -1.0000 -1.0000 5657094 1582739852.60 151.4405 60.0025 32.0000 1.9769 1.9779 417.4276 417.6968 0.0405 -1.0000 -1.0000 5657423 1582739852.70 151.4405 60.0025 32.0000 1.9762 1.9773 417.5309 417.8009 0.0405 -1.0000 -1.0000 5657501 1582739852.80 151.4405 60.0025 32.0000 1.9757 1.9767 417.6479 417.9183 0.0407 -1.0000 -1.0000 5657563 1582739852.90 151.4405 60.0025 32.0000 1.9760 1.9770 417.5956 417.8653 0.0405 -1.0000 -1.0000 5657626 1582739853.00 151.4426 60.0025 32.0000 1.9773 1.9784 417.4254 417.6955 0.0406 -1.0000 -1.0000 5657688 1582739853.10 151.4443 60.0025 32.0000 1.9764 1.9774 417.3988 417.6684 0.0404 -1.0000 -1.0000 5657829 1582739853.20 151.4443 60.0025 32.0000 1.9760 1.9770 417.4324 417.7016 0.0405 -1.0000 -1.0000 5657891 1582739853.30 151.4443 60.0025 32.0000 1.9752 1.9762 417.6006 417.8705 0.0405 -1.0000 -1.0000 5657969 1582739853.40 151.4443 60.0025 32.0000 1.9761 1.9771 417.4376 417.7078 0.0407 -1.0000 -1.0000 5658032 1582739853.50 151.4443 60.0025 32.0000 1.9764 1.9774 417.3388 417.6084 0.0404 -1.0000 -1.0000 5658110 1582739853.60 151.4477 60.0025 32.0000 1.9763 1.9774 417.3837 417.6532 0.0405 -1.0000 -1.0000 5658173 1582739853.70 151.4477 60.0025 32.0000 1.9761 1.9771 417.4557 417.7251 0.0405 -1.0000 -1.0000 5658344 1582739853.80 151.4477 60.0025 32.0000 1.9752 1.9762 417.5792 417.8486 0.0405 -1.0000 -1.0000 5658423 1582739853.90 151.4477 60.0025 32.0000 1.9760 1.9770 417.6166 417.8846 0.0403 -1.0000 -1.0000 5658485 1582739854.00 151.4477 60.0025 32.0000 1.9768 1.9779 417.4222 417.6910 0.0404 -1.0000 -1.0000 5658548 1582739854.10 151.4477 60.0025 32.0000 1.9767 1.9778 417.2871 417.5555 0.0403 -1.0000 -1.0000 5658626 1582739854.20 151.4716 60.0025 32.0000 1.9764 1.9775 417.4889 417.7578 0.0404 -1.0000 -1.0000 5659438 1582739854.30 151.4716 60.0025 32.0000 1.9751 1.9762 417.6265 417.8952 0.0404 -1.0000 -1.0000 5659501 1582739854.40 151.4716 60.0025 32.0000 1.9752 1.9762 417.5014 417.7707 0.0405 -1.0000 -1.0000 5659579 1582739854.50 151.4716 60.0025 32.0000 1.9764 1.9775 417.5236 417.7936 0.0405 -1.0000 -1.0000 5659626 1582739854.60 151.4716 60.0025 32.0000 1.9765 1.9776 417.4381 417.7070 0.0404 -1.0000 -1.0000 5659876 1582739854.70 151.4716 60.0025 32.0000 1.9762 1.9772 417.4706 417.7393 0.0404 -1.0000 -1.0000 5659938 1582739854.80 151.4739 60.0035 32.0000 1.9755 1.9765 417.5223 417.7919 0.0406 -1.0000 -1.0000 5700001 1582739854.90 151.4739 60.0035 32.0000 1.9756 1.9766 417.4680 417.7382 0.0405 -1.0000 -1.0000 5700063 1582739855.00 151.4739 60.0035 32.0000 1.9766 1.9776 417.3714 417.6416 0.0406 -1.0000 -1.0000 5700141 1582739855.10 151.4739 60.0035 32.0000 1.9763 1.9774 417.3522 417.6211 0.0404 -1.0000 -1.0000 5700204 1582739855.20 151.4739 60.0035 32.0000 1.9764 1.9774 417.5474 417.8156 0.0403 -1.0000 -1.0000 5700313 1582739855.30 151.4720 60.0035 32.0000 1.9769 1.9779 417.5333 417.8024 0.0405 -1.0000 -1.0000 5700391 1582739855.40 151.4422 60.0035 32.0000 1.9760 1.9770 417.5993 417.8696 0.0407 -1.0000 -1.0000 5700454 1582739855.50 151.4422 60.0035 32.0000 1.9759 1.9770 417.4883 417.7570 0.0404 -1.0000 -1.0000 5700532 1582739855.60 151.4422 60.0035 32.0000 1.9764 1.9775 417.3819 417.6519 0.0405 -1.0000 -1.0000 5700610 1582739855.70 151.4422 60.0035 32.0000 1.9760 1.9771 417.4112 417.6793 0.0402 -1.0000 -1.0000 5700657 1582739855.80 151.4422 60.0035 32.0000 1.9755 1.9765 417.5481 417.8168 0.0404 -1.0000 -1.0000 5700735 1582739855.90 151.4694 60.0035 32.0000 1.9759 1.9770 417.6495 417.9184 0.0405 -1.0000 -1.0000 5700798 1582739856.00 151.4694 60.0035 32.0000 1.9762 1.9773 417.5170 417.7872 0.0406 -1.0000 -1.0000 5700860 1582739856.10 151.4694 60.0035 32.0000 1.9769 1.9779 417.4116 417.6812 0.0405 -1.0000 -1.0000 5700938 1582739856.20 151.4694 60.0035 32.0000 1.9761 1.9772 417.5307 417.7995 0.0404 -1.0000 -1.0000 5701001 1582739856.30 151.4694 60.0035 32.0000 1.9758 1.9769 417.5761 417.8461 0.0406 -1.0000 -1.0000 5701063 1582739856.40 151.4528 60.0035 32.0000 1.9753 1.9763 417.6244 417.8937 0.0404 -1.0000 -1.0000 5701141 1582739856.50 151.4474 60.0035 32.0000 1.9768 1.9778 417.4501 417.7190 0.0404 -1.0000 -1.0000 5701204 1582739856.60 151.4474 60.0035 32.0000 1.9769 1.9780 417.4133 417.6814 0.0404 -1.0000 -1.0000 5701266 1582739856.70 151.4474 60.0035 32.0000 1.9764 1.9775 417.4359 417.7055 0.0405 -1.0000 -1.0000 5701329 1582739856.80 151.4474 60.0035 32.0000 1.9759 1.9769 417.5856 417.8544 0.0404 -1.0000 -1.0000 5701391 1582739856.90 151.4474 60.0035 32.0000 1.9760 1.9771 417.4728 417.7416 0.0404 -1.0000 -1.0000 5701454 1582739857.00 151.4826 60.0035 32.0000 1.9766 1.9777 417.3756 417.6443 0.0404 -1.0000 -1.0000 5701532 1582739857.10 151.4826 60.0035 32.0000 1.9762 1.9773 417.4071 417.6755 0.0403 -1.0000 -1.0000 5701594 1582739857.20 151.4826 60.0035 32.0000 1.9759 1.9769 417.4624 417.7321 0.0405 -1.0000 -1.0000 5701657 1582739857.30 151.4826 60.0035 32.0000 1.9749 1.9759 417.5893 417.8579 0.0404 -1.0000 -1.0000 5701844 1582739857.40 151.4826 60.0035 32.0000 1.9754 1.9764 417.6384 417.9071 0.0404 -1.0000 -1.0000 5701907 1582739857.50 151.4795 60.0035 32.0000 1.9759 1.9769 417.6228 417.8908 0.0403 -1.0000 -1.0000 5701985 1582739857.60 151.4793 60.0035 32.0000 1.9760 1.9770 417.5062 417.7743 0.0402 -1.0000 -1.0000 5702048 1582739857.70 151.4793 60.0035 32.0000 1.9757 1.9767 417.4521 417.7201 0.0404 -1.0000 -1.0000 5702110 1582739857.80 151.4793 60.0035 32.0000 1.9762 1.9773 417.4786 417.7466 0.0403 -1.0000 -1.0000 5702423 1582739857.90 151.4793 60.0035 32.0000 1.9754 1.9764 417.4963 417.7652 0.0404 -1.0000 -1.0000 5702485 1582739858.00 151.4792 60.0035 32.0000 1.9755 1.9766 417.4907 417.7592 0.0404 -1.0000 -1.0000 5702548 1582739858.10 151.4786 60.0035 32.0000 1.9761 1.9772 417.3807 417.6495 0.0404 -1.0000 -1.0000 5702626 1582739858.20 151.4786 60.0035 32.0000 1.9765 1.9776 417.4018 417.6709 0.0405 -1.0000 -1.0000 5702688 1582739858.30 151.4786 60.0035 32.0000 1.9759 1.9770 417.5101 417.7790 0.0403 -1.0000 -1.0000 5703329 1582739858.40 151.4786 60.0035 32.0000 1.9752 1.9763 417.5859 417.8539 0.0403 -1.0000 -1.0000 5703407 1582739858.50 151.4786 60.0035 32.0000 1.9760 1.9771 417.5058 417.7754 0.0405 -1.0000 -1.0000 5703469 1582739858.60 151.5094 60.0035 32.0000 1.9772 1.9783 417.3795 417.6484 0.0406 -1.0000 -1.0000 5703532 1582739858.70 151.5094 60.0035 32.0000 1.9763 1.9774 417.4470 417.7171 0.0405 -1.0000 -1.0000 5703610 1582739858.80 151.5094 60.0035 32.0000 1.9766 1.9777 417.5288 417.7983 0.0405 -1.0000 -1.0000 5703673 1582739858.90 151.5094 60.0035 32.0000 1.9758 1.9769 417.6561 417.9253 0.0404 -1.0000 -1.0000 5703735 1582739859.00 151.5094 60.0035 32.0000 1.9753 1.9763 417.6197 417.8890 0.0405 -1.0000 -1.0000 5703798 1582739859.10 151.5183 60.0035 32.0000 1.9763 1.9773 417.5915 417.8614 0.0405 -1.0000 -1.0000 5703860 1582739859.20 151.5222 60.0035 32.0000 1.9763 1.9774 417.3038 417.5716 0.0403 -1.0000 -1.0000 5703923 1582739859.30 151.5222 60.0035 32.0000 1.9764 1.9774 417.4800 417.7486 0.0404 -1.0000 -1.0000 5704126 1582739859.40 151.5222 60.0035 32.0000 1.9753 1.9763 417.6385 417.9078 0.0405 -1.0000 -1.0000 5704188 1582739859.50 151.5222 60.0035 32.0000 1.9756 1.9766 417.5962 417.8655 0.0405 -1.0000 -1.0000 5704251 1582739859.60 151.5222 60.0035 32.0000 1.9766 1.9776 417.5038 417.7738 0.0406 -1.0000 -1.0000 5704313 1582739859.70 151.4456 60.0031 32.0000 1.9764 1.9775 417.5116 417.7812 0.0405 -1.0000 -1.0000 5704376 1582739859.80 151.4456 60.0031 32.0000 1.9773 1.9784 417.4700 417.7385 0.0404 -1.0000 -1.0000 5704454 1582739859.90 151.4456 60.0031 32.0000 1.9748 1.9759 417.5673 417.8360 0.0403 -1.0000 -1.0000 5704516 1582739860.00 151.4456 60.0031 32.0000 1.9751 1.9761 417.6152 417.8842 0.0405 -1.0000 -1.0000 5704579 1582739860.10 151.4456 60.0031 32.0000 1.9757 1.9767 417.5974 417.8665 0.0404 -1.0000 -1.0000 5704657 1582739860.20 151.5330 60.0031 32.0000 1.9761 1.9772 417.4666 417.7348 0.0404 -1.0000 -1.0000 5704719 1582739860.30 151.5489 60.0031 32.0000 1.9764 1.9775 417.4824 417.7520 0.0406 -1.0000 -1.0000 5704891 1582739860.40 151.5489 60.0031 32.0000 1.9755 1.9765 417.6440 417.9126 0.0403 -1.0000 -1.0000 5704969 1582739860.50 151.5489 60.0031 32.0000 1.9756 1.9767 417.6905 417.9586 0.0403 -1.0000 -1.0000 5705032 1582739860.60 151.5489 60.0031 32.0000 1.9760 1.9770 417.6454 417.9146 0.0404 -1.0000 -1.0000 5705094 1582739860.70 151.5489 60.0031 32.0000 1.9771 1.9782 417.4557 417.7240 0.0403 -1.0000 -1.0000 5705173 1582739860.80 151.5073 60.0031 32.0000 1.9770 1.9781 417.3739 417.6416 0.0402 -1.0000 -1.0000 5705688 1582739860.90 151.5073 60.0031 32.0000 1.9772 1.9782 417.6044 417.8717 0.0402 -1.0000 -1.0000 5705751 1582739861.00 151.5073 60.0031 32.0000 1.9755 1.9765 417.7034 417.9711 0.0402 -1.0000 -1.0000 5705829 1582739861.10 151.5073 60.0031 32.0000 1.9767 1.9777 417.5390 417.8062 0.0401 -1.0000 -1.0000 5705891 1582739861.20 151.5073 60.0031 32.0000 1.9765 1.9776 417.3885 417.6566 0.0403 -1.0000 -1.0000 5705954 1582739861.30 151.5073 60.0031 32.0000 1.9763 1.9773 417.3637 417.6319 0.0404 -1.0000 -1.0000 5706219 1582739861.40 151.4905 60.0031 32.0000 1.9765 1.9776 417.4386 417.7067 0.0403 -1.0000 -1.0000 5706282 1582739861.50 151.4905 60.0031 32.0000 1.9759 1.9770 417.5569 417.8257 0.0403 -1.0000 -1.0000 5706360 1582739861.60 151.4905 60.0031 32.0000 1.9763 1.9773 417.4326 417.7000 0.0402 -1.0000 -1.0000 5706423 1582739861.70 151.4905 60.0031 32.0000 1.9767 1.9778 417.3658 417.6338 0.0403 -1.0000 -1.0000 5706485 1582739861.80 151.4905 60.0031 32.0000 1.9763 1.9773 417.5148 417.7832 0.0403 -1.0000 -1.0000 5706688 1582739861.90 151.5382 60.0031 32.0000 1.9763 1.9774 417.7048 417.9731 0.0403 -1.0000 -1.0000 5706751 1582739862.00 151.5382 60.0031 32.0000 1.9767 1.9777 417.6279 417.8963 0.0404 -1.0000 -1.0000 5706813 1582739862.10 151.5382 60.0031 32.0000 1.9767 1.9777 417.5486 417.8169 0.0403 -1.0000 -1.0000 5706876 1582739862.20 151.5382 60.0031 32.0000 1.9770 1.9781 417.4551 417.7237 0.0403 -1.0000 -1.0000 5706938 1582739862.30 151.5382 60.0031 32.0000 1.9766 1.9777 417.4960 417.7636 0.0402 -1.0000 -1.0000 5707001 1582739862.40 151.5382 60.0031 32.0000 1.9765 1.9776 417.6177 417.8845 0.0401 -1.0000 -1.0000 5707079 1582739862.50 151.5532 60.0031 32.0000 1.9762 1.9773 417.6968 417.9656 0.0404 -1.0000 -1.0000 5707142 1582739862.60 151.5532 60.0031 32.0000 1.9760 1.9771 417.5566 417.8249 0.0403 -1.0000 -1.0000 5707204 1582739862.70 151.5532 60.0031 32.0000 1.9762 1.9773 417.4269 417.6940 0.0401 -1.0000 -1.0000 5707282 1582739862.80 151.5532 60.0031 32.0000 1.9762 1.9773 417.5698 417.8377 0.0403 -1.0000 -1.0000 5707345 1582739862.90 151.5532 60.0031 32.0000 1.9761 1.9771 417.6163 417.8842 0.0403 -1.0000 -1.0000 5707407 1582739863.00 151.4596 60.0031 32.0000 1.9764 1.9775 417.4969 417.7648 0.0403 -1.0000 -1.0000 5707469 1582739863.10 151.4460 60.0031 32.0000 1.9773 1.9784 417.4278 417.6958 0.0403 -1.0000 -1.0000 5707548 1582739863.20 151.4460 60.0031 32.0000 1.9764 1.9775 417.3896 417.6580 0.0403 -1.0000 -1.0000 5707594 1582739863.30 151.4460 60.0031 32.0000 1.9754 1.9764 417.4376 417.7045 0.0401 -1.0000 -1.0000 5707673 1582739863.40 151.4460 60.0031 32.0000 1.9746 1.9756 417.5904 417.8583 0.0403 -1.0000 -1.0000 5707907 1582739863.50 151.4598 60.0031 32.0000 1.9757 1.9767 417.5335 417.8023 0.0404 -1.0000 -1.0000 5707985 1582739863.60 151.4809 60.0031 32.0000 1.9764 1.9774 417.5143 417.7824 0.0403 -1.0000 -1.0000 5708048 1582739863.70 151.4809 60.0031 32.0000 1.9762 1.9773 417.4525 417.7198 0.0401 -1.0000 -1.0000 5708094 1582739863.80 151.4809 60.0031 32.0000 1.9766 1.9776 417.5828 417.8501 0.0402 -1.0000 -1.0000 5708173 1582739863.90 151.4809 60.0031 32.0000 1.9756 1.9766 417.6117 417.8795 0.0402 -1.0000 -1.0000 5708610 1582739864.00 151.4809 60.0031 32.0000 1.9760 1.9771 417.4530 417.7205 0.0403 -1.0000 -1.0000 5708673 1582739864.10 151.4809 60.0031 32.0000 1.9770 1.9781 417.3951 417.6635 0.0403 -1.0000 -1.0000 5708751 1582739864.20 151.4942 60.0031 32.0000 1.9770 1.9781 417.4880 417.7573 0.0404 -1.0000 -1.0000 5708813 1582739864.30 151.4942 60.0031 32.0000 1.9767 1.9778 417.5139 417.7815 0.0402 -1.0000 -1.0000 5708876 1582739864.40 151.4942 60.0031 32.0000 1.9758 1.9769 417.5665 417.8339 0.0402 -1.0000 -1.0000 5709110 1582739864.50 151.4942 60.0031 32.0000 1.9757 1.9767 417.6210 417.8888 0.0403 -1.0000 -1.0000 5709173 1582739864.60 151.4942 60.0031 32.0000 1.9769 1.9779 417.4432 417.7123 0.0404 -1.0000 -1.0000 5709235 1582739864.70 151.5127 60.0036 32.0000 1.9771 1.9781 417.4254 417.6925 0.0401 -1.0000 -1.0000 5709313 1582739864.80 151.5127 60.0036 32.0000 1.9759 1.9770 417.5187 417.7862 0.0402 -1.0000 -1.0000 5709376 1582739864.90 151.5127 60.0036 32.0000 1.9756 1.9766 417.6427 417.9106 0.0403 -1.0000 -1.0000 5709860 1582739865.00 151.5127 60.0036 32.0000 1.9767 1.9778 417.4636 417.7316 0.0403 -1.0000 -1.0000 5709923 1582739865.10 151.5127 60.0036 32.0000 1.9764 1.9774 417.3523 417.6194 0.0401 -1.0000 -1.0000 5709985 1582739865.20 151.5118 60.0036 32.0000 1.9769 1.9779 417.4133 417.6829 0.0405 -1.0000 -1.0000 5710048 1582739865.30 151.5079 60.0036 32.0000 1.9754 1.9765 417.5340 417.8027 0.0404 -1.0000 -1.0000 5710126 1582739865.40 151.5079 60.0036 32.0000 1.9754 1.9765 417.5437 417.8115 0.0402 -1.0000 -1.0000 5710829 1582739865.50 151.5079 60.0036 32.0000 1.9755 1.9766 417.4726 417.7411 0.0404 -1.0000 -1.0000 5710891 1582739865.60 151.5079 60.0036 32.0000 1.9769 1.9779 417.4684 417.7378 0.0405 -1.0000 -1.0000 5710954 1582739865.70 151.5079 60.0036 32.0000 1.9760 1.9771 417.4280 417.6966 0.0404 -1.0000 -1.0000 5711016 1582739865.80 151.4925 60.0036 32.0000 1.9754 1.9765 417.5952 417.8639 0.0404 -1.0000 -1.0000 5711094 1582739865.90 151.4925 60.0036 32.0000 1.9747 1.9757 417.5934 417.8630 0.0406 -1.0000 -1.0000 5711157 1582739866.00 151.4925 60.0036 32.0000 1.9758 1.9768 417.5418 417.8112 0.0404 -1.0000 -1.0000 5711219 1582739866.10 151.4925 60.0036 32.0000 1.9760 1.9771 417.5252 417.7939 0.0404 -1.0000 -1.0000 5711298 1582739866.20 151.4925 60.0036 32.0000 1.9759 1.9770 417.5767 417.8459 0.0404 -1.0000 -1.0000 5711360 1582739866.30 151.4743 60.0036 32.0000 1.9758 1.9769 417.5868 417.8550 0.0403 -1.0000 -1.0000 5711423 1582739866.40 151.4427 60.0036 32.0000 1.9758 1.9768 417.5671 417.8355 0.0404 -1.0000 -1.0000 5711485 1582739866.50 151.4427 60.0036 32.0000 1.9763 1.9773 417.4516 417.7195 0.0402 -1.0000 -1.0000 5711563 1582739866.60 151.4427 60.0036 32.0000 1.9761 1.9772 417.3195 417.5873 0.0403 -1.0000 -1.0000 5711626 1582739866.70 151.4427 60.0036 32.0000 1.9767 1.9777 417.4361 417.7049 0.0404 -1.0000 -1.0000 5711688 1582739866.80 151.4427 60.0036 32.0000 1.9765 1.9776 417.5204 417.7886 0.0403 -1.0000 -1.0000 5711751 1582739866.90 151.4653 60.0036 32.0000 1.9766 1.9776 417.5785 417.8464 0.0402 -1.0000 -1.0000 5711813 1582739867.00 151.4653 60.0036 32.0000 1.9764 1.9774 417.5601 417.8277 0.0402 -1.0000 -1.0000 5711891 1582739867.10 151.4653 60.0036 32.0000 1.9772 1.9782 417.4231 417.6906 0.0402 -1.0000 -1.0000 5711954 1582739867.20 151.4653 60.0036 32.0000 1.9767 1.9777 417.4107 417.6772 0.0401 -1.0000 -1.0000 5712016 1582739867.30 151.4653 60.0036 32.0000 1.9761 1.9771 417.6288 417.8970 0.0403 -1.0000 -1.0000 5712079 1582739867.40 151.4653 60.0036 32.0000 1.9761 1.9771 417.5825 417.8510 0.0404 -1.0000 -1.0000 5712141 1582739867.50 151.4653 60.0036 32.0000 1.9762 1.9772 417.4552 417.7238 0.0404 -1.0000 -1.0000 5712219 1582739867.60 151.4653 60.0036 32.0000 1.9762 1.9772 417.3858 417.6539 0.0403 -1.0000 -1.0000 5712298 1582739867.70 151.4653 60.0036 32.0000 1.9755 1.9765 417.3602 417.6283 0.0403 -1.0000 -1.0000 5712360 1582739867.80 151.4653 60.0036 32.0000 1.9761 1.9771 417.4540 417.7230 0.0404 -1.0000 -1.0000 5712423 1582739867.90 151.4653 60.0036 32.0000 1.9756 1.9766 417.6690 417.9371 0.0403 -1.0000 -1.0000 5712485 1582739868.00 151.4933 60.0036 32.0000 1.9760 1.9770 417.5968 417.8646 0.0402 -1.0000 -1.0000 5712876 1582739868.10 151.4933 60.0036 32.0000 1.9766 1.9776 417.4472 417.7151 0.0403 -1.0000 -1.0000 5712954 1582739868.20 151.4933 60.0036 32.0000 1.9762 1.9772 417.4336 417.7017 0.0403 -1.0000 -1.0000 5713016 1582739868.30 151.4933 60.0036 32.0000 1.9757 1.9767 417.5623 417.8312 0.0404 -1.0000 -1.0000 5713079 1582739868.40 151.4933 60.0036 32.0000 1.9765 1.9775 417.4630 417.7316 0.0404 -1.0000 -1.0000 5713157 1582739868.50 151.4933 60.0036 32.0000 1.9771 1.9782 417.4375 417.7053 0.0402 -1.0000 -1.0000 5713219 1582739868.60 151.4701 60.0036 32.0000 1.9769 1.9780 417.3885 417.6577 0.0404 -1.0000 -1.0000 5713282 1582739868.70 151.4701 60.0036 32.0000 1.9756 1.9767 417.4940 417.7622 0.0402 -1.0000 -1.0000 5713360 1582739868.80 151.4701 60.0036 32.0000 1.9758 1.9768 417.5549 417.8226 0.0403 -1.0000 -1.0000 5713423 1582739868.90 151.4701 60.0036 32.0000 1.9762 1.9772 417.4792 417.7483 0.0405 -1.0000 -1.0000 5713485 1582739869.00 151.4701 60.0036 32.0000 1.9771 1.9782 417.4347 417.7037 0.0404 -1.0000 -1.0000 5713579 1582739869.10 151.4423 60.0036 32.0000 1.9768 1.9779 417.4670 417.7358 0.0404 -1.0000 -1.0000 5713641 1582739869.20 151.4368 60.0036 32.0000 1.9762 1.9773 417.6018 417.8702 0.0403 -1.0000 -1.0000 5713704 1582739869.30 151.4368 60.0036 32.0000 1.9755 1.9765 417.6071 417.8747 0.0402 -1.0000 -1.0000 5713782 1582739869.40 151.4368 60.0036 32.0000 1.9755 1.9766 417.6308 417.8986 0.0402 -1.0000 -1.0000 5713844 1582739869.50 151.4368 60.0036 32.0000 1.9766 1.9776 417.4384 417.7067 0.0403 -1.0000 -1.0000 5714079 1582739869.60 151.4374 60.0036 32.0000 1.9764 1.9774 417.4854 417.7539 0.0403 -1.0000 -1.0000 5714141 1582739869.70 151.4520 60.0037 32.0000 1.9763 1.9773 417.5638 417.8315 0.0402 -1.0000 -1.0000 5714204 1582739869.80 151.4520 60.0037 32.0000 1.9755 1.9766 417.5638 417.8320 0.0404 -1.0000 -1.0000 5714282 1582739869.90 151.4520 60.0037 32.0000 1.9763 1.9773 417.4321 417.7011 0.0404 -1.0000 -1.0000 5714344 1582739870.00 151.4520 60.0037 32.0000 1.9761 1.9772 417.5161 417.7835 0.0403 -1.0000 -1.0000 5714579 1582739870.10 151.4520 60.0037 32.0000 1.9763 1.9774 417.5645 417.8339 0.0405 -1.0000 -1.0000 5714641 1582739870.20 151.4520 60.0037 32.0000 1.9759 1.9769 417.6506 417.9190 0.0403 -1.0000 -1.0000 5714704 1582739870.30 151.4595 60.0037 32.0000 1.9766 1.9776 417.5084 417.7765 0.0404 -1.0000 -1.0000 5714766 1582739870.40 151.4627 60.0037 32.0000 1.9768 1.9778 417.3520 417.6209 0.0404 -1.0000 -1.0000 5714844 1582739870.50 151.4627 60.0037 32.0000 1.9765 1.9775 417.4876 417.7555 0.0403 -1.0000 -1.0000 5714907 1582739870.60 151.4627 60.0037 32.0000 1.9761 1.9771 417.5007 417.7681 0.0403 -1.0000 -1.0000 5715360 1582739870.70 151.4627 60.0037 32.0000 1.9756 1.9766 417.6019 417.8706 0.0404 -1.0000 -1.0000 5715438 1582739870.80 151.4627 60.0037 32.0000 1.9769 1.9779 417.5075 417.7762 0.0404 -1.0000 -1.0000 5715501 1582739870.90 151.5143 60.0037 32.0000 1.9764 1.9774 417.4143 417.6835 0.0405 -1.0000 -1.0000 5715563 1582739871.00 151.5143 60.0037 32.0000 1.9761 1.9771 417.5150 417.7844 0.0404 -1.0000 -1.0000 5715641 1582739871.10 151.5143 60.0037 32.0000 1.9756 1.9766 417.5915 417.8599 0.0404 -1.0000 -1.0000 5716532 1582739871.20 151.5143 60.0037 32.0000 1.9764 1.9774 417.5937 417.8630 0.0405 -1.0000 -1.0000 5716594 1582739871.30 151.5143 60.0037 32.0000 1.9765 1.9776 417.4961 417.7640 0.0403 -1.0000 -1.0000 5716673 1582739871.40 151.4937 60.0037 32.0000 1.9763 1.9774 417.4118 417.6799 0.0403 -1.0000 -1.0000 5716735 1582739871.50 151.4811 60.0037 32.0000 1.9759 1.9770 417.5651 417.8334 0.0403 -1.0000 -1.0000 5716798 1582739871.60 151.4811 60.0037 32.0000 1.9758 1.9769 417.6618 417.9307 0.0404 -1.0000 -1.0000 5716860 1582739871.70 151.4811 60.0037 32.0000 1.9755 1.9766 417.6800 417.9491 0.0405 -1.0000 -1.0000 5716923 1582739871.80 151.4811 60.0037 32.0000 1.9766 1.9777 417.6841 417.9533 0.0404 -1.0000 -1.0000 5717001 1582739871.90 151.4811 60.0037 32.0000 1.9763 1.9773 417.4468 417.7146 0.0402 -1.0000 -1.0000 5717063 1582739872.00 151.5071 60.0037 32.0000 1.9766 1.9776 417.4682 417.7350 0.0402 -1.0000 -1.0000 5717126 1582739872.10 151.5071 60.0037 32.0000 1.9759 1.9769 417.7001 417.9686 0.0404 -1.0000 -1.0000 5717626 1582739872.20 151.5071 60.0037 32.0000 1.9763 1.9774 417.6804 417.9484 0.0402 -1.0000 -1.0000 5717688 1582739872.30 151.5071 60.0037 32.0000 1.9773 1.9783 417.5017 417.7700 0.0404 -1.0000 -1.0000 5717751 1582739872.40 151.5071 60.0037 32.0000 1.9770 1.9781 417.4207 417.6891 0.0403 -1.0000 -1.0000 5717829 1582739872.50 151.5100 60.0037 32.0000 1.9769 1.9779 417.4229 417.6910 0.0403 -1.0000 -1.0000 5717876 1582739872.60 151.5148 60.0037 32.0000 1.9759 1.9769 417.5638 417.8326 0.0404 -1.0000 -1.0000 5717938 1582739872.70 151.5148 60.0037 32.0000 1.9757 1.9768 417.6023 417.8717 0.0404 -1.0000 -1.0000 5718016 1582739872.80 151.5148 60.0037 32.0000 1.9768 1.9779 417.5433 417.8121 0.0404 -1.0000 -1.0000 5718079 1582739872.90 151.5148 60.0037 32.0000 1.9767 1.9777 417.5137 417.7816 0.0403 -1.0000 -1.0000 5718141 1582739873.00 151.5150 60.0037 32.0000 1.9757 1.9768 417.4379 417.7068 0.0404 -1.0000 -1.0000 5718219 1582739873.10 151.5311 60.0037 32.0000 1.9765 1.9775 417.5891 417.8576 0.0404 -1.0000 -1.0000 5718610 1582739873.20 151.5311 60.0037 32.0000 1.9763 1.9774 417.5899 417.8582 0.0403 -1.0000 -1.0000 5718673 1582739873.30 151.5311 60.0037 32.0000 1.9770 1.9780 417.4895 417.7584 0.0404 -1.0000 -1.0000 5718751 1582739873.40 151.5311 60.0037 32.0000 1.9766 1.9776 417.4922 417.7603 0.0403 -1.0000 -1.0000 5718813 1582739873.50 151.5311 60.0037 32.0000 1.9756 1.9766 417.5346 417.8034 0.0405 -1.0000 -1.0000 5718876 1582739873.60 151.5267 60.0037 32.0000 1.9766 1.9777 417.5637 417.8320 0.0403 -1.0000 -1.0000 5718938 1582739873.70 151.5243 60.0037 32.0000 1.9771 1.9782 417.4638 417.7327 0.0404 -1.0000 -1.0000 5719001 1582739873.80 151.5243 60.0037 32.0000 1.9777 1.9788 417.4075 417.6762 0.0404 -1.0000 -1.0000 5719079 1582739873.90 151.5243 60.0037 32.0000 1.9755 1.9765 417.5907 417.8589 0.0403 -1.0000 -1.0000 5719141 1582739874.00 151.5243 60.0037 32.0000 1.9755 1.9766 417.6557 417.9242 0.0403 -1.0000 -1.0000 5719204 1582739874.10 151.5243 60.0037 32.0000 1.9755 1.9765 417.5627 417.8309 0.0403 -1.0000 -1.0000 5719282 1582739874.20 151.5243 60.0037 32.0000 1.9759 1.9769 417.3855 417.6536 0.0403 -1.0000 -1.0000 5719345 1582739874.30 151.5243 60.0037 32.0000 1.9760 1.9770 417.4375 417.7057 0.0403 -1.0000 -1.0000 5719407 1582739874.40 151.5243 60.0037 32.0000 1.9754 1.9764 417.5950 417.8644 0.0404 -1.0000 -1.0000 5719485 1582739874.50 151.5243 60.0037 32.0000 1.9760 1.9770 417.5371 417.8045 0.0402 -1.0000 -1.0000 5719548 1582739874.60 151.5243 60.0037 32.0000 1.9764 1.9774 417.3892 417.6567 0.0402 -1.0000 -1.0000 5719719 1582739874.70 151.5243 60.0037 32.0000 1.9766 1.9777 417.4014 417.6682 0.0402 -1.0000 -1.0000 5719798 1582739874.80 151.5230 60.0034 32.0000 1.9754 1.9764 417.5194 417.7888 0.0404 -1.0000 -1.0000 5719860 1582739874.90 151.5230 60.0034 32.0000 1.9759 1.9769 417.6070 417.8754 0.0403 -1.0000 -1.0000 5719923 1582739875.00 151.5230 60.0034 32.0000 1.9757 1.9768 417.5127 417.7807 0.0403 -1.0000 -1.0000 5719985 1582739875.10 151.5230 60.0034 32.0000 1.9762 1.9772 417.4529 417.7209 0.0403 -1.0000 -1.0000 5720048 1582739875.20 151.5230 60.0034 32.0000 1.9763 1.9773 417.3495 417.6168 0.0401 -1.0000 -1.0000 5720110 1582739875.30 151.5230 60.0034 32.0000 1.9758 1.9769 417.3737 417.6417 0.0403 -1.0000 -1.0000 5720188 1582739875.40 151.5230 60.0034 32.0000 1.9753 1.9763 417.6039 417.8730 0.0404 -1.0000 -1.0000 5720251 1582739875.50 151.5230 60.0034 32.0000 1.9757 1.9768 417.5725 417.8409 0.0403 -1.0000 -1.0000 5720329 1582739875.60 151.5230 60.0034 32.0000 1.9766 1.9776 417.3936 417.6614 0.0403 -1.0000 -1.0000 5720391 1582739875.70 151.5230 60.0034 32.0000 1.9762 1.9773 417.4863 417.7540 0.0403 -1.0000 -1.0000 5720860 1582739875.80 151.5230 60.0034 32.0000 1.9756 1.9767 417.6149 417.8827 0.0403 -1.0000 -1.0000 5720938 1582739875.90 151.5334 60.0034 32.0000 1.9755 1.9766 417.5902 417.8596 0.0405 -1.0000 -1.0000 5721001 1582739876.00 151.5334 60.0034 32.0000 1.9762 1.9773 417.5372 417.8066 0.0404 -1.0000 -1.0000 5721063 1582739876.10 151.5334 60.0034 32.0000 1.9766 1.9777 417.4925 417.7598 0.0402 -1.0000 -1.0000 5721141 1582739876.20 151.5334 60.0034 32.0000 1.9769 1.9780 417.4309 417.6993 0.0403 -1.0000 -1.0000 5721204 1582739876.30 151.5334 60.0034 32.0000 1.9760 1.9770 417.6118 417.8794 0.0402 -1.0000 -1.0000 5721266 1582739876.40 151.5375 60.0034 32.0000 1.9759 1.9769 417.5692 417.8367 0.0402 -1.0000 -1.0000 5721329 1582739876.50 151.5494 60.0034 32.0000 1.9755 1.9766 417.6521 417.9193 0.0401 -1.0000 -1.0000 5721391 1582739876.60 151.5494 60.0034 32.0000 1.9769 1.9779 417.4505 417.7176 0.0402 -1.0000 -1.0000 5721454 1582739876.70 151.5494 60.0034 32.0000 1.9762 1.9773 417.5234 417.7920 0.0404 -1.0000 -1.0000 5721532 1582739876.80 151.5494 60.0034 32.0000 1.9755 1.9766 417.6572 417.9258 0.0403 -1.0000 -1.0000 5721829 1582739876.90 151.5494 60.0034 32.0000 1.9751 1.9761 417.6232 417.8925 0.0404 -1.0000 -1.0000 5721891 1582739877.00 151.5494 60.0034 32.0000 1.9763 1.9773 417.4153 417.6840 0.0403 -1.0000 -1.0000 5721969 1582739877.10 151.5749 60.0034 32.0000 1.9762 1.9772 417.4345 417.7031 0.0404 -1.0000 -1.0000 5722032 1582739877.20 151.5749 60.0034 32.0000 1.9760 1.9770 417.3929 417.6612 0.0403 -1.0000 -1.0000 5722094 1582739877.30 151.5749 60.0034 32.0000 1.9760 1.9770 417.6265 417.8944 0.0403 -1.0000 -1.0000 5722329 1582739877.40 151.5749 60.0034 32.0000 1.9755 1.9766 417.6795 417.9480 0.0403 -1.0000 -1.0000 5722391 1582739877.50 151.5749 60.0034 32.0000 1.9762 1.9772 417.5861 417.8539 0.0403 -1.0000 -1.0000 5722469 1582739877.60 151.5749 60.0034 32.0000 1.9759 1.9770 417.4988 417.7668 0.0403 -1.0000 -1.0000 5722532 1582739877.70 151.5749 60.0034 32.0000 1.9754 1.9765 417.5252 417.7933 0.0403 -1.0000 -1.0000 5722594 1582739877.80 151.5749 60.0034 32.0000 1.9755 1.9765 417.6207 417.8898 0.0404 -1.0000 -1.0000 5722860 1582739877.90 151.5749 60.0034 32.0000 1.9756 1.9766 417.6677 417.9359 0.0403 -1.0000 -1.0000 5722907 1582739878.00 151.5788 60.0034 32.0000 1.9767 1.9778 417.4685 417.7368 0.0403 -1.0000 -1.0000 5722969 1582739878.10 151.5788 60.0034 32.0000 1.9762 1.9773 417.3857 417.6538 0.0403 -1.0000 -1.0000 5723048 1582739878.20 151.5788 60.0034 32.0000 1.9754 1.9764 417.5138 417.7818 0.0402 -1.0000 -1.0000 5723110 1582739878.30 151.5784 60.0034 32.0000 1.9754 1.9764 417.5925 417.8603 0.0403 -1.0000 -1.0000 5723485 1582739878.40 151.5568 60.0034 32.0000 1.9749 1.9759 417.5718 417.8402 0.0403 -1.0000 -1.0000 5723563 1582739878.50 151.5568 60.0034 32.0000 1.9763 1.9773 417.4508 417.7193 0.0404 -1.0000 -1.0000 5723626 1582739878.60 151.5568 60.0034 32.0000 1.9764 1.9774 417.3691 417.6366 0.0401 -1.0000 -1.0000 5723704 1582739878.70 151.5568 60.0034 32.0000 1.9764 1.9774 417.4051 417.6729 0.0403 -1.0000 -1.0000 5723766 1582739878.80 151.5568 60.0034 32.0000 1.9759 1.9770 417.6377 417.9058 0.0403 -1.0000 -1.0000 5723829 1582739878.90 151.5568 60.0034 32.0000 1.9758 1.9768 417.5660 417.8347 0.0404 -1.0000 -1.0000 5723891 1582739879.00 151.5568 60.0034 32.0000 1.9758 1.9768 417.4191 417.6876 0.0403 -1.0000 -1.0000 5723969 1582739879.10 151.5568 60.0034 32.0000 1.9762 1.9773 417.3679 417.6356 0.0403 -1.0000 -1.0000 5724032 1582739879.20 151.5568 60.0034 32.0000 1.9759 1.9769 417.5213 417.7885 0.0402 -1.0000 -1.0000 5724094 1582739879.30 151.5568 60.0034 32.0000 1.9754 1.9764 417.5827 417.8497 0.0401 -1.0000 -1.0000 5724641 1582739879.40 151.5553 60.0034 32.0000 1.9749 1.9760 417.5104 417.7764 0.0400 -1.0000 -1.0000 5724704 1582739879.50 151.5414 60.0034 32.0000 1.9765 1.9775 417.4460 417.7135 0.0403 -1.0000 -1.0000 5724766 1582739879.60 151.5414 60.0034 32.0000 1.9763 1.9773 417.4264 417.6950 0.0403 -1.0000 -1.0000 5724829 1582739879.70 151.5414 60.0034 32.0000 1.9745 1.9756 417.5391 417.8077 0.0404 -1.0000 -1.0000 5724891 1582739879.80 151.5414 60.0034 32.0000 1.9751 1.9761 417.5822 417.8502 0.0403 -1.0000 -1.0000 5724969 1582739879.90 151.5414 60.0034 32.0000 1.9756 1.9766 417.4990 417.7674 0.0404 -1.0000 -1.0000 5725032 1582739880.00 151.5936 60.0036 32.0000 1.9756 1.9766 417.4924 417.7608 0.0403 -1.0000 -1.0000 5725094 1582739880.10 151.5936 60.0036 32.0000 1.9749 1.9760 417.5267 417.7948 0.0403 -1.0000 -1.0000 5725173 1582739880.20 151.5936 60.0036 32.0000 1.9752 1.9763 417.6651 417.9335 0.0403 -1.0000 -1.0000 5725235 1582739880.30 151.5936 60.0036 32.0000 1.9754 1.9764 417.5033 417.7711 0.0403 -1.0000 -1.0000 5725954 1582739880.40 151.5936 60.0036 32.0000 1.9763 1.9773 417.3483 417.6162 0.0403 -1.0000 -1.0000 5726016 1582739880.50 151.5936 60.0036 32.0000 1.9758 1.9769 417.2605 417.5294 0.0404 -1.0000 -1.0000 5726094 1582739880.60 151.5936 60.0036 32.0000 1.9758 1.9768 417.4686 417.7373 0.0404 -1.0000 -1.0000 5726157 1582739880.70 151.5100 60.0036 32.0000 1.9758 1.9768 417.5420 417.8103 0.0403 -1.0000 -1.0000 5726235 1582739880.80 151.5049 60.0036 32.0000 1.9766 1.9777 417.3630 417.6309 0.0403 -1.0000 -1.0000 5726298 1582739880.90 151.5049 60.0036 32.0000 1.9757 1.9767 417.4270 417.6951 0.0403 -1.0000 -1.0000 5726360 1582739881.00 151.5049 60.0036 32.0000 1.9762 1.9772 417.4935 417.7615 0.0402 -1.0000 -1.0000 5726438 1582739881.10 151.5049 60.0036 32.0000 1.9756 1.9766 417.6443 417.9129 0.0404 -1.0000 -1.0000 5726501 1582739881.20 151.5049 60.0036 32.0000 1.9756 1.9767 417.4293 417.6987 0.0405 -1.0000 -1.0000 5726563 1582739881.30 151.5049 60.0036 32.0000 1.9767 1.9777 417.2594 417.5284 0.0404 -1.0000 -1.0000 5726641 1582739881.40 151.5049 60.0036 32.0000 1.9760 1.9770 417.4577 417.7262 0.0404 -1.0000 -1.0000 5726704 1582739881.50 151.5049 60.0036 32.0000 1.9761 1.9772 417.5948 417.8624 0.0402 -1.0000 -1.0000 5726782 1582739881.60 151.5049 60.0036 32.0000 1.9759 1.9770 417.5032 417.7728 0.0405 -1.0000 -1.0000 5727048 1582739881.70 151.5049 60.0036 32.0000 1.9757 1.9767 417.4529 417.7212 0.0403 -1.0000 -1.0000 5727157 1582739881.80 151.5049 60.0036 32.0000 1.9762 1.9772 417.3695 417.6377 0.0404 -1.0000 -1.0000 5727235 1582739881.90 151.5049 60.0036 32.0000 1.9756 1.9767 417.4563 417.7249 0.0404 -1.0000 -1.0000 5727298 1582739882.00 151.4783 60.0036 32.0000 1.9746 1.9756 417.4870 417.7560 0.0404 -1.0000 -1.0000 5727360 1582739882.10 151.4572 60.0036 32.0000 1.9747 1.9757 417.5769 417.8474 0.0407 -1.0000 -1.0000 5727438 1582739882.20 151.4572 60.0036 32.0000 1.9754 1.9765 417.5616 417.8322 0.0406 -1.0000 -1.0000 5727501 1582739882.30 151.4572 60.0036 32.0000 1.9758 1.9769 417.3206 417.5900 0.0405 -1.0000 -1.0000 5727548 1582739882.40 151.4572 60.0036 32.0000 1.9749 1.9760 417.5106 417.7795 0.0405 -1.0000 -1.0000 5727626 1582739882.50 151.4572 60.0036 32.0000 1.9747 1.9758 417.5719 417.8417 0.0405 -1.0000 -1.0000 5727688 1582739882.60 151.4574 60.0036 32.0000 1.9765 1.9775 417.4598 417.7299 0.0406 -1.0000 -1.0000 5727751 1582739882.70 151.4626 60.0036 32.0000 1.9759 1.9769 417.3861 417.6551 0.0404 -1.0000 -1.0000 5727829 1582739882.80 151.4626 60.0036 32.0000 1.9751 1.9761 417.4484 417.7172 0.0404 -1.0000 -1.0000 5727891 1582739882.90 151.4626 60.0036 32.0000 1.9750 1.9760 417.5029 417.7718 0.0404 -1.0000 -1.0000 5728157 1582739883.00 151.4626 60.0036 32.0000 1.9750 1.9760 417.6737 417.9430 0.0405 -1.0000 -1.0000 5728235 1582739883.10 151.4626 60.0036 32.0000 1.9757 1.9767 417.5221 417.7917 0.0405 -1.0000 -1.0000 5728282 1582739883.20 151.4976 60.0036 32.0000 1.9764 1.9775 417.3815 417.6498 0.0403 -1.0000 -1.0000 5728360 1582739883.30 151.4976 60.0036 32.0000 1.9758 1.9768 417.4410 417.7097 0.0404 -1.0000 -1.0000 5728423 1582739883.40 151.4976 60.0036 32.0000 1.9753 1.9764 417.4434 417.7126 0.0405 -1.0000 -1.0000 5728485 1582739883.50 151.4976 60.0036 32.0000 1.9754 1.9764 417.3510 417.6206 0.0405 -1.0000 -1.0000 5728563 1582739883.60 151.4976 60.0036 32.0000 1.9762 1.9772 417.4080 417.6773 0.0405 -1.0000 -1.0000 5728626 1582739883.70 151.4981 60.0036 32.0000 1.9760 1.9770 417.3675 417.6352 0.0402 -1.0000 -1.0000 5728688 1582739883.80 151.5177 60.0036 32.0000 1.9752 1.9762 417.5014 417.7693 0.0403 -1.0000 -1.0000 5728766 1582739883.90 151.5177 60.0036 32.0000 1.9759 1.9770 417.4999 417.7680 0.0403 -1.0000 -1.0000 5728860 1582739884.00 151.5177 60.0036 32.0000 1.9760 1.9771 417.4593 417.7286 0.0405 -1.0000 -1.0000 5728923 1582739884.10 151.5177 60.0036 32.0000 1.9762 1.9772 417.3585 417.6276 0.0404 -1.0000 -1.0000 5729001 1582739884.20 151.5177 60.0036 32.0000 1.9759 1.9770 417.4212 417.6894 0.0403 -1.0000 -1.0000 5729063 1582739884.30 151.5177 60.0036 32.0000 1.9759 1.9770 417.6367 417.9049 0.0403 -1.0000 -1.0000 5729126 1582739884.40 151.5445 60.0037 32.0000 1.9752 1.9763 417.6102 417.8794 0.0404 -1.0000 -1.0000 5729188 1582739884.50 151.5445 60.0037 32.0000 1.9767 1.9777 417.5861 417.8550 0.0404 -1.0000 -1.0000 5729594 1582739884.60 151.5445 60.0037 32.0000 1.9770 1.9780 417.4792 417.7473 0.0403 -1.0000 -1.0000 5729642 1582739884.70 151.5445 60.0037 32.0000 1.9763 1.9774 417.6212 417.8896 0.0403 -1.0000 -1.0000 5729719 1582739884.80 151.5445 60.0037 32.0000 1.9754 1.9765 417.6344 417.9030 0.0403 -1.0000 -1.0000 5729782 1582739884.90 151.5445 60.0037 32.0000 1.9768 1.9778 417.5483 417.8156 0.0402 -1.0000 -1.0000 5729844 1582739885.00 151.5445 60.0037 32.0000 1.9759 1.9769 417.5094 417.7778 0.0403 -1.0000 -1.0000 5729923 1582739885.10 151.5445 60.0037 32.0000 1.9755 1.9766 417.4355 417.7028 0.0402 -1.0000 -1.0000 5729985 1582739885.20 151.5445 60.0037 32.0000 1.9754 1.9765 417.6597 417.9282 0.0403 -1.0000 -1.0000 5730048 1582739885.30 151.5445 60.0037 32.0000 1.9751 1.9762 417.6571 417.9253 0.0403 -1.0000 -1.0000 5730110 1582739885.40 151.5445 60.0037 32.0000 1.9758 1.9768 417.6614 417.9287 0.0402 -1.0000 -1.0000 5730188 1582739885.50 151.5445 60.0037 32.0000 1.9763 1.9774 417.4593 417.7278 0.0403 -1.0000 -1.0000 5730485 1582739885.60 151.5445 60.0037 32.0000 1.9765 1.9775 417.4186 417.6873 0.0404 -1.0000 -1.0000 5730532 1582739885.70 151.5551 60.0037 32.0000 1.9762 1.9773 417.4492 417.7186 0.0404 -1.0000 -1.0000 5730594 1582739885.80 151.5526 60.0037 32.0000 1.9762 1.9773 417.5646 417.8331 0.0404 -1.0000 -1.0000 5730673 1582739885.90 151.5526 60.0037 32.0000 1.9750 1.9761 417.5735 417.8427 0.0404 -1.0000 -1.0000 5730735 1582739886.00 151.5526 60.0037 32.0000 1.9764 1.9774 417.4054 417.6742 0.0404 -1.0000 -1.0000 5730923 1582739886.10 151.5526 60.0037 32.0000 1.9767 1.9778 417.3625 417.6301 0.0403 -1.0000 -1.0000 5730985 1582739886.20 151.5132 60.0037 32.0000 1.9760 1.9771 417.4162 417.6853 0.0404 -1.0000 -1.0000 5731048 1582739886.30 151.5132 60.0037 32.0000 1.9755 1.9766 417.5582 417.8271 0.0404 -1.0000 -1.0000 5731110 1582739886.40 151.5132 60.0037 32.0000 1.9758 1.9769 417.6686 417.9361 0.0402 -1.0000 -1.0000 5731188 1582739886.50 151.5132 60.0037 32.0000 1.9754 1.9764 417.5944 417.8626 0.0403 -1.0000 -1.0000 5731423 1582739886.60 151.5132 60.0037 32.0000 1.9765 1.9775 417.4594 417.7280 0.0404 -1.0000 -1.0000 5731485 1582739886.70 151.5132 60.0037 32.0000 1.9760 1.9771 417.4237 417.6917 0.0402 -1.0000 -1.0000 5731548 1582739886.80 151.5144 60.0037 32.0000 1.9761 1.9771 417.4155 417.6836 0.0405 -1.0000 -1.0000 5731610 1582739886.90 151.5152 60.0037 32.0000 1.9757 1.9768 417.5829 417.8513 0.0403 -1.0000 -1.0000 5731673 1582739887.00 151.5152 60.0037 32.0000 1.9763 1.9774 417.5591 417.8280 0.0404 -1.0000 -1.0000 5731876 1582739887.10 151.5152 60.0037 32.0000 1.9769 1.9779 417.3902 417.6584 0.0403 -1.0000 -1.0000 5731938 1582739887.20 151.5152 60.0037 32.0000 1.9762 1.9772 417.3759 417.6433 0.0402 -1.0000 -1.0000 5732001 1582739887.30 151.5152 60.0037 32.0000 1.9757 1.9767 417.4233 417.6916 0.0404 -1.0000 -1.0000 5732063 1582739887.40 151.5113 60.0037 32.0000 1.9759 1.9770 417.6216 417.8906 0.0404 -1.0000 -1.0000 5732126 1582739887.50 151.4823 60.0037 32.0000 1.9764 1.9775 417.5907 417.8593 0.0403 -1.0000 -1.0000 5732641 1582739887.60 151.4823 60.0037 32.0000 1.9763 1.9773 417.5299 417.7985 0.0404 -1.0000 -1.0000 5732704 1582739887.70 151.4823 60.0037 32.0000 1.9763 1.9773 417.4998 417.7678 0.0403 -1.0000 -1.0000 5732766 1582739887.80 151.4823 60.0037 32.0000 1.9762 1.9773 417.4707 417.7392 0.0403 -1.0000 -1.0000 5732845 1582739887.90 151.4823 60.0037 32.0000 1.9756 1.9766 417.5295 417.7980 0.0404 -1.0000 -1.0000 5732907 1582739888.00 151.4585 60.0037 32.0000 1.9755 1.9765 417.6065 417.8750 0.0403 -1.0000 -1.0000 5732969 1582739888.10 151.4585 60.0037 32.0000 1.9747 1.9758 417.5212 417.7892 0.0402 -1.0000 -1.0000 5733110 1582739888.20 151.4585 60.0037 32.0000 1.9760 1.9771 417.3978 417.6650 0.0401 -1.0000 -1.0000 5733173 1582739888.30 151.4585 60.0037 32.0000 1.9755 1.9766 417.4376 417.7058 0.0403 -1.0000 -1.0000 5733235 1582739888.40 151.4585 60.0037 32.0000 1.9750 1.9761 417.6064 417.8743 0.0402 -1.0000 -1.0000 5733298 1582739888.50 151.4797 60.0037 32.0000 1.9755 1.9765 417.6145 417.8821 0.0402 -1.0000 -1.0000 5733360 1582739888.60 151.4917 60.0037 32.0000 1.9755 1.9766 417.4963 417.7640 0.0402 -1.0000 -1.0000 5733594 1582739888.70 151.4917 60.0037 32.0000 1.9769 1.9779 417.4031 417.6705 0.0403 -1.0000 -1.0000 5733657 1582739888.80 151.4917 60.0037 32.0000 1.9762 1.9772 417.3895 417.6576 0.0403 -1.0000 -1.0000 5733751 1582739888.90 151.4917 60.0037 32.0000 1.9757 1.9768 417.4237 417.6918 0.0403 -1.0000 -1.0000 5733813 1582739889.00 151.4917 60.0037 32.0000 1.9752 1.9763 417.4995 417.7683 0.0404 -1.0000 -1.0000 5733891 1582739889.10 151.4917 60.0037 32.0000 1.9751 1.9761 417.5433 417.8121 0.0404 -1.0000 -1.0000 5733954 1582739889.20 151.5015 60.0037 32.0000 1.9755 1.9765 417.6054 417.8728 0.0402 -1.0000 -1.0000 5734016 1582739889.30 151.5015 60.0037 32.0000 1.9756 1.9767 417.4173 417.6852 0.0403 -1.0000 -1.0000 5734094 1582739889.40 151.5015 60.0037 32.0000 1.9752 1.9763 417.4695 417.7379 0.0402 -1.0000 -1.0000 5734157 1582739889.50 151.5015 60.0037 32.0000 1.9754 1.9764 417.5772 417.8451 0.0403 -1.0000 -1.0000 5734219 1582739889.60 151.5015 60.0037 32.0000 1.9754 1.9765 417.5227 417.7921 0.0405 -1.0000 -1.0000 5734594 1582739889.70 151.4842 60.0038 32.0000 1.9763 1.9774 417.4319 417.7021 0.0406 -1.0000 -1.0000 5734657 1582739889.80 151.4743 60.0038 32.0000 1.9760 1.9771 417.3653 417.6343 0.0404 -1.0000 -1.0000 5734735 1582739889.90 151.4743 60.0038 32.0000 1.9756 1.9767 417.3653 417.6331 0.0403 -1.0000 -1.0000 5734813 1582739890.00 151.4743 60.0038 32.0000 1.9753 1.9764 417.5684 417.8372 0.0403 -1.0000 -1.0000 5734860 1582739890.10 151.4743 60.0038 32.0000 1.9753 1.9764 417.5386 417.8064 0.0403 -1.0000 -1.0000 5735110 1582739890.20 151.4743 60.0038 32.0000 1.9759 1.9769 417.5022 417.7702 0.0403 -1.0000 -1.0000 5735173 1582739890.30 151.4783 60.0038 32.0000 1.9762 1.9773 417.3762 417.6448 0.0403 -1.0000 -1.0000 5735235 1582739890.40 151.4901 60.0038 32.0000 1.9756 1.9767 417.4436 417.7115 0.0403 -1.0000 -1.0000 5735298 1582739890.50 151.4901 60.0038 32.0000 1.9751 1.9762 417.5612 417.8300 0.0404 -1.0000 -1.0000 5735360 1582739890.60 151.4901 60.0038 32.0000 1.9761 1.9772 417.4258 417.6941 0.0403 -1.0000 -1.0000 5735423 1582739890.70 151.4901 60.0038 32.0000 1.9760 1.9771 417.4550 417.7229 0.0404 -1.0000 -1.0000 5735501 1582739890.80 151.4901 60.0038 32.0000 1.9754 1.9765 417.5364 417.8047 0.0404 -1.0000 -1.0000 5735563 1582739890.90 151.4901 60.0038 32.0000 1.9749 1.9759 417.6427 417.9115 0.0404 -1.0000 -1.0000 5735626 1582739891.00 151.4800 60.0038 32.0000 1.9759 1.9769 417.5729 417.8424 0.0405 -1.0000 -1.0000 5735704 1582739891.10 151.4800 60.0038 32.0000 1.9755 1.9765 417.3865 417.6557 0.0405 -1.0000 -1.0000 5735907 1582739891.20 151.4800 60.0038 32.0000 1.9757 1.9768 417.3793 417.6481 0.0404 -1.0000 -1.0000 5735969 1582739891.30 151.4800 60.0038 32.0000 1.9757 1.9767 417.4409 417.7089 0.0403 -1.0000 -1.0000 5736032 1582739891.40 151.4800 60.0038 32.0000 1.9745 1.9756 417.4565 417.7249 0.0404 -1.0000 -1.0000 5736094 1582739891.50 151.4592 60.0038 32.0000 1.9754 1.9764 417.6315 417.8998 0.0402 -1.0000 -1.0000 5736173 1582739891.60 151.4592 60.0038 32.0000 1.9753 1.9763 417.4411 417.7097 0.0404 -1.0000 -1.0000 5736673 1582739891.70 151.4592 60.0038 32.0000 1.9759 1.9770 417.4063 417.6754 0.0404 -1.0000 -1.0000 5736735 1582739891.80 151.4592 60.0038 32.0000 1.9763 1.9774 417.4670 417.7355 0.0404 -1.0000 -1.0000 5736813 1582739891.90 151.4592 60.0038 32.0000 1.9749 1.9760 417.5018 417.7708 0.0404 -1.0000 -1.0000 5736876 1582739892.00 151.4752 60.0038 32.0000 1.9754 1.9765 417.6353 417.9052 0.0406 -1.0000 -1.0000 5736938 1582739892.10 151.5508 60.0038 32.0000 1.9757 1.9767 417.4156 417.6852 0.0405 -1.0000 -1.0000 5737157 1582739892.20 151.5508 60.0038 32.0000 1.9766 1.9777 417.3563 417.6246 0.0403 -1.0000 -1.0000 5737219 1582739892.30 151.5508 60.0038 32.0000 1.9755 1.9765 417.4241 417.6933 0.0404 -1.0000 -1.0000 5737282 1582739892.40 151.5508 60.0038 32.0000 1.9751 1.9762 417.5092 417.7784 0.0405 -1.0000 -1.0000 5737360 1582739892.50 151.5508 60.0038 32.0000 1.9752 1.9762 417.5884 417.8581 0.0405 -1.0000 -1.0000 5737423 1582739892.60 151.5294 60.0038 32.0000 1.9754 1.9764 417.5325 417.8001 0.0403 -1.0000 -1.0000 5737485 1582739892.70 151.5294 60.0038 32.0000 1.9759 1.9770 417.4074 417.6770 0.0405 -1.0000 -1.0000 5737673 1582739892.80 151.5294 60.0038 32.0000 1.9753 1.9763 417.4848 417.7538 0.0405 -1.0000 -1.0000 5737735 1582739892.90 151.5294 60.0038 32.0000 1.9747 1.9757 417.5660 417.8355 0.0405 -1.0000 -1.0000 5737798 1582739893.00 151.5294 60.0038 32.0000 1.9746 1.9756 417.5306 417.8001 0.0405 -1.0000 -1.0000 5737876 1582739893.10 151.5193 60.0038 32.0000 1.9764 1.9775 417.4004 417.6692 0.0404 -1.0000 -1.0000 5737938 1582739893.20 151.5070 60.0038 32.0000 1.9759 1.9769 417.3918 417.6603 0.0404 -1.0000 -1.0000 5738173 1582739893.30 151.5070 60.0038 32.0000 1.9760 1.9770 417.3211 417.5892 0.0403 -1.0000 -1.0000 5738235 1582739893.40 151.5070 60.0038 32.0000 1.9750 1.9760 417.4657 417.7337 0.0403 -1.0000 -1.0000 5738298 1582739893.50 151.5070 60.0038 32.0000 1.9752 1.9763 417.5241 417.7921 0.0403 -1.0000 -1.0000 5738376 1582739893.60 151.5070 60.0038 32.0000 1.9750 1.9761 417.5439 417.8128 0.0404 -1.0000 -1.0000 5738438 1582739893.70 151.5070 60.0038 32.0000 1.9767 1.9777 417.4037 417.6723 0.0404 -1.0000 -1.0000 5738673 1582739893.80 151.4977 60.0038 32.0000 1.9761 1.9772 417.3321 417.6008 0.0404 -1.0000 -1.0000 5738751 1582739893.90 151.4977 60.0038 32.0000 1.9750 1.9761 417.4953 417.7643 0.0404 -1.0000 -1.0000 5738813 1582739894.00 151.4977 60.0038 32.0000 1.9754 1.9765 417.5813 417.8495 0.0403 -1.0000 -1.0000 5738876 1582739894.10 151.4977 60.0038 32.0000 1.9753 1.9764 417.5162 417.7848 0.0404 -1.0000 -1.0000 5738938 1582739894.20 151.4972 60.0038 32.0000 1.9761 1.9772 417.4594 417.7280 0.0404 -1.0000 -1.0000 5739360 1582739894.30 151.4806 60.0038 32.0000 1.9763 1.9774 417.3470 417.6148 0.0403 -1.0000 -1.0000 5739423 1582739894.40 151.4806 60.0038 32.0000 1.9757 1.9768 417.5105 417.7790 0.0403 -1.0000 -1.0000 5739501 1582739894.50 151.4806 60.0038 32.0000 1.9751 1.9761 417.5756 417.8444 0.0404 -1.0000 -1.0000 5739563 1582739894.60 151.4806 60.0038 32.0000 1.9750 1.9761 417.5671 417.8360 0.0404 -1.0000 -1.0000 5739626 1582739894.70 151.4806 60.0038 32.0000 1.9756 1.9767 417.3859 417.6540 0.0403 -1.0000 -1.0000 5739860 1582739894.80 151.5095 60.0037 32.0000 1.9758 1.9768 417.3163 417.5851 0.0404 -1.0000 -1.0000 5739923 1582739894.90 151.5340 60.0037 32.0000 1.9756 1.9767 417.4228 417.6904 0.0403 -1.0000 -1.0000 5739985 1582739895.00 151.5340 60.0037 32.0000 1.9750 1.9760 417.5319 417.8003 0.0404 -1.0000 -1.0000 5740063 1582739895.10 151.5340 60.0037 32.0000 1.9764 1.9774 417.5232 417.7923 0.0405 -1.0000 -1.0000 5740126 1582739895.20 151.5340 60.0037 32.0000 1.9760 1.9770 417.4008 417.6700 0.0404 -1.0000 -1.0000 5740188 1582739895.30 151.5340 60.0037 32.0000 1.9754 1.9764 417.3900 417.6577 0.0404 -1.0000 -1.0000 5740391 1582739895.40 151.5263 60.0037 32.0000 1.9758 1.9769 417.5349 417.8044 0.0404 -1.0000 -1.0000 5740454 1582739895.50 151.5263 60.0037 32.0000 1.9750 1.9760 417.5560 417.8248 0.0404 -1.0000 -1.0000 5740532 1582739895.60 151.5263 60.0037 32.0000 1.9755 1.9766 417.4039 417.6731 0.0405 -1.0000 -1.0000 5740594 1582739895.70 151.5263 60.0037 32.0000 1.9760 1.9771 417.3923 417.6613 0.0404 -1.0000 -1.0000 5740657 1582739895.80 151.5263 60.0037 32.0000 1.9750 1.9761 417.4560 417.7248 0.0404 -1.0000 -1.0000 5741032 1582739895.90 151.5605 60.0037 32.0000 1.9747 1.9758 417.6091 417.8769 0.0402 -1.0000 -1.0000 5741094 1582739896.00 151.5670 60.0037 32.0000 1.9754 1.9765 417.5453 417.8134 0.0403 -1.0000 -1.0000 5741157 1582739896.10 151.5670 60.0037 32.0000 1.9767 1.9777 417.3908 417.6598 0.0405 -1.0000 -1.0000 5741235 1582739896.20 151.5670 60.0037 32.0000 1.9759 1.9769 417.4729 417.7410 0.0402 -1.0000 -1.0000 5741298 1582739896.30 151.5670 60.0037 32.0000 1.9751 1.9761 417.5645 417.8324 0.0403 -1.0000 -1.0000 5741360 1582739896.40 151.5670 60.0037 32.0000 1.9756 1.9767 417.5390 417.8063 0.0402 -1.0000 -1.0000 5741438 1582739896.50 151.5616 60.0037 32.0000 1.9756 1.9767 417.4431 417.7117 0.0404 -1.0000 -1.0000 5741501 1582739896.60 151.5580 60.0037 32.0000 1.9761 1.9772 417.3967 417.6656 0.0404 -1.0000 -1.0000 5741563 1582739896.70 151.5580 60.0037 32.0000 1.9755 1.9765 417.5214 417.7910 0.0405 -1.0000 -1.0000 5741641 1582739896.80 151.5580 60.0037 32.0000 1.9759 1.9769 417.6382 417.9077 0.0405 -1.0000 -1.0000 5741704 1582739896.90 151.5580 60.0037 32.0000 1.9754 1.9765 417.5522 417.8208 0.0404 -1.0000 -1.0000 5741766 1582739897.00 151.5580 60.0037 32.0000 1.9762 1.9772 417.4628 417.7319 0.0404 -1.0000 -1.0000 5741829 1582739897.10 151.5620 60.0037 32.0000 1.9766 1.9777 417.3378 417.6058 0.0404 -1.0000 -1.0000 5741891 1582739897.20 151.5620 60.0037 32.0000 1.9758 1.9769 417.3711 417.6396 0.0403 -1.0000 -1.0000 5741954 1582739897.30 151.5620 60.0037 32.0000 1.9759 1.9770 417.4460 417.7160 0.0405 -1.0000 -1.0000 5742173 1582739897.40 151.5620 60.0037 32.0000 1.9759 1.9770 417.5383 417.8070 0.0404 -1.0000 -1.0000 5742235 1582739897.50 151.5620 60.0037 32.0000 1.9765 1.9775 417.4021 417.6712 0.0405 -1.0000 -1.0000 5742298 1582739897.60 151.5210 60.0037 32.0000 1.9755 1.9765 417.4569 417.7258 0.0404 -1.0000 -1.0000 5742360 1582739897.70 151.5210 60.0037 32.0000 1.9759 1.9769 417.6026 417.8712 0.0403 -1.0000 -1.0000 5742423 1582739897.80 151.5210 60.0037 32.0000 1.9751 1.9762 417.6089 417.8766 0.0402 -1.0000 -1.0000 5742688 1582739897.90 151.5210 60.0037 32.0000 1.9755 1.9766 417.6044 417.8724 0.0403 -1.0000 -1.0000 5742751 1582739898.00 151.5210 60.0037 32.0000 1.9760 1.9770 417.5119 417.7805 0.0403 -1.0000 -1.0000 5742813 1582739898.10 151.5201 60.0037 32.0000 1.9774 1.9785 417.3643 417.6319 0.0403 -1.0000 -1.0000 5742891 1582739898.20 151.4859 60.0037 32.0000 1.9756 1.9766 417.4155 417.6829 0.0402 -1.0000 -1.0000 5742954 1582739898.30 151.4859 60.0037 32.0000 1.9756 1.9767 417.5846 417.8529 0.0403 -1.0000 -1.0000 5743032 1582739898.40 151.4859 60.0037 32.0000 1.9748 1.9758 417.5404 417.8088 0.0404 -1.0000 -1.0000 5743173 1582739898.50 151.4859 60.0037 32.0000 1.9756 1.9767 417.4136 417.6821 0.0403 -1.0000 -1.0000 5743235 1582739898.60 151.4859 60.0037 32.0000 1.9759 1.9769 417.3951 417.6630 0.0403 -1.0000 -1.0000 5743298 1582739898.70 151.4859 60.0037 32.0000 1.9754 1.9765 417.4524 417.7207 0.0404 -1.0000 -1.0000 5743376 1582739898.80 151.4859 60.0037 32.0000 1.9753 1.9764 417.5472 417.8162 0.0404 -1.0000 -1.0000 5743438 1582739898.90 151.4730 60.0037 32.0000 1.9755 1.9765 417.5041 417.7725 0.0403 -1.0000 -1.0000 5743610 1582739899.00 151.4730 60.0037 32.0000 1.9753 1.9764 417.4193 417.6882 0.0404 -1.0000 -1.0000 5743688 1582739899.10 151.4730 60.0037 32.0000 1.9758 1.9769 417.3066 417.5748 0.0403 -1.0000 -1.0000 5743751 1582739899.20 151.4730 60.0037 32.0000 1.9757 1.9767 417.3288 417.5977 0.0404 -1.0000 -1.0000 5743813 1582739899.30 151.4730 60.0037 32.0000 1.9759 1.9769 417.4593 417.7275 0.0404 -1.0000 -1.0000 5743891 1582739899.40 151.4087 60.0037 32.0000 1.9754 1.9764 417.5890 417.8582 0.0404 -1.0000 -1.0000 5744157 1582739899.50 151.4087 60.0037 32.0000 1.9753 1.9763 417.5830 417.8515 0.0403 -1.0000 -1.0000 5744235 1582739899.60 151.4087 60.0037 32.0000 1.9759 1.9769 417.4696 417.7383 0.0404 -1.0000 -1.0000 5744298 1582739899.70 151.4087 60.0037 32.0000 1.9757 1.9767 417.4206 417.6894 0.0403 -1.0000 -1.0000 5744360 1582739899.80 151.4087 60.0037 32.0000 1.9748 1.9759 417.5316 417.7997 0.0403 -1.0000 -1.0000 5744423 1582739899.90 151.4059 60.0037 32.0000 1.9755 1.9765 417.6988 417.9674 0.0404 -1.0000 -1.0000 5744501 1582739900.00 151.4007 60.0038 32.0000 1.9768 1.9778 417.4316 417.7005 0.0404 -1.0000 -1.0000 5744563 1582739900.10 151.4007 60.0038 32.0000 1.9770 1.9780 417.3497 417.6175 0.0402 -1.0000 -1.0000 5744626 1582739900.20 151.4007 60.0038 32.0000 1.9758 1.9768 417.3878 417.6556 0.0403 -1.0000 -1.0000 5744688 1582739900.30 151.4007 60.0038 32.0000 1.9753 1.9763 417.4756 417.7441 0.0403 -1.0000 -1.0000 5744751 1582739900.40 151.4007 60.0038 32.0000 1.9749 1.9759 417.5182 417.7866 0.0403 -1.0000 -1.0000 5744891 1582739900.50 151.4007 60.0038 32.0000 1.9764 1.9774 417.5161 417.7841 0.0403 -1.0000 -1.0000 5744954 1582739900.60 151.4085 60.0038 32.0000 1.9764 1.9774 417.3127 417.5811 0.0404 -1.0000 -1.0000 5745032 1582739900.70 151.4322 60.0038 32.0000 1.9767 1.9778 417.3406 417.6095 0.0404 -1.0000 -1.0000 5745094 1582739900.80 151.4322 60.0038 32.0000 1.9760 1.9771 417.4671 417.7360 0.0404 -1.0000 -1.0000 5745157 1582739900.90 151.4322 60.0038 32.0000 1.9758 1.9768 417.4880 417.7558 0.0403 -1.0000 -1.0000 5745219 1582739901.00 151.4322 60.0038 32.0000 1.9768 1.9779 417.4010 417.6699 0.0404 -1.0000 -1.0000 5745423 1582739901.10 151.4322 60.0038 32.0000 1.9775 1.9785 417.3517 417.6203 0.0404 -1.0000 -1.0000 5745485 1582739901.20 151.4615 60.0038 32.0000 1.9764 1.9774 417.4754 417.7440 0.0404 -1.0000 -1.0000 5745548 1582739901.30 151.4615 60.0038 32.0000 1.9758 1.9768 417.5734 417.8422 0.0404 -1.0000 -1.0000 5745610 1582739901.40 151.4615 60.0038 32.0000 1.9760 1.9770 417.4948 417.7635 0.0404 -1.0000 -1.0000 5745673 1582739901.50 151.4615 60.0038 32.0000 1.9759 1.9769 417.4395 417.7082 0.0403 -1.0000 -1.0000 5746110 1582739901.60 151.4615 60.0038 32.0000 1.9764 1.9774 417.3314 417.5985 0.0402 -1.0000 -1.0000 5746173 1582739901.70 151.4615 60.0038 32.0000 1.9772 1.9783 417.3674 417.6355 0.0403 -1.0000 -1.0000 5746235 1582739901.80 151.4615 60.0038 32.0000 1.9761 1.9772 417.3538 417.6221 0.0403 -1.0000 -1.0000 5746313 1582739901.90 151.4615 60.0038 32.0000 1.9756 1.9767 417.4592 417.7278 0.0405 -1.0000 -1.0000 5746376 1582739902.00 151.4615 60.0038 32.0000 1.9762 1.9772 417.2676 417.5372 0.0405 -1.0000 -1.0000 5746594 1582739902.10 151.4615 60.0038 32.0000 1.9765 1.9776 417.2731 417.5409 0.0402 -1.0000 -1.0000 5746673 1582739902.20 151.4615 60.0038 32.0000 1.9760 1.9770 417.3105 417.5797 0.0404 -1.0000 -1.0000 5746735 1582739902.30 151.4361 60.0038 32.0000 1.9757 1.9767 417.3804 417.6501 0.0404 -1.0000 -1.0000 5746798 1582739902.40 151.4361 60.0038 32.0000 1.9763 1.9773 417.4061 417.6755 0.0404 -1.0000 -1.0000 5746876 1582739902.50 151.4361 60.0038 32.0000 1.9772 1.9782 417.3619 417.6301 0.0403 -1.0000 -1.0000 5747094 1582739902.60 151.4431 60.0038 32.0000 1.9767 1.9777 417.4210 417.6903 0.0405 -1.0000 -1.0000 5747157 1582739902.70 151.4431 60.0038 32.0000 1.9758 1.9768 417.4295 417.6986 0.0404 -1.0000 -1.0000 5747235 1582739902.80 151.4735 60.0038 32.0000 1.9757 1.9768 417.5670 417.8355 0.0403 -1.0000 -1.0000 5747360 1582739902.90 151.4735 60.0038 32.0000 1.9758 1.9768 417.5868 417.8562 0.0405 -1.0000 -1.0000 5747423 1582739903.00 151.4735 60.0038 32.0000 1.9760 1.9771 417.4296 417.6988 0.0405 -1.0000 -1.0000 5747641 1582739903.10 151.4735 60.0038 32.0000 1.9763 1.9773 417.4816 417.7503 0.0403 -1.0000 -1.0000 5747704 1582739903.20 151.4735 60.0038 32.0000 1.9756 1.9766 417.5631 417.8325 0.0405 -1.0000 -1.0000 5747766 1582739903.30 151.4691 60.0038 32.0000 1.9762 1.9772 417.5576 417.8268 0.0405 -1.0000 -1.0000 5747844 1582739903.40 151.4528 60.0038 32.0000 1.9754 1.9764 417.4858 417.7548 0.0405 -1.0000 -1.0000 5747907 1582739903.50 151.4528 60.0038 32.0000 1.9756 1.9767 417.4321 417.7007 0.0404 -1.0000 -1.0000 5748141 1582739903.60 151.4528 60.0038 32.0000 1.9758 1.9768 417.5155 417.7852 0.0405 -1.0000 -1.0000 5748204 1582739903.70 151.4528 60.0038 32.0000 1.9754 1.9765 417.5379 417.8067 0.0403 -1.0000 -1.0000 5748282 1582739903.80 151.4528 60.0038 32.0000 1.9761 1.9771 417.6339 417.9026 0.0404 -1.0000 -1.0000 5748360 1582739903.90 151.4558 60.0038 32.0000 1.9765 1.9775 417.3913 417.6608 0.0405 -1.0000 -1.0000 5748423 1582739904.00 151.4558 60.0038 32.0000 1.9771 1.9782 417.3531 417.6218 0.0404 -1.0000 -1.0000 5748485 1582739904.10 151.4558 60.0038 32.0000 1.9764 1.9774 417.4614 417.7308 0.0405 -1.0000 -1.0000 5748548 1582739904.20 151.4558 60.0038 32.0000 1.9754 1.9765 417.5244 417.7938 0.0405 -1.0000 -1.0000 5748610 1582739904.30 151.4558 60.0038 32.0000 1.9764 1.9774 417.4688 417.7391 0.0406 -1.0000 -1.0000 5748673 1582739904.40 151.4305 60.0038 32.0000 1.9777 1.9787 417.3337 417.6026 0.0404 -1.0000 -1.0000 5748751 1582739904.50 151.4227 60.0038 32.0000 1.9761 1.9771 417.5266 417.7955 0.0405 -1.0000 -1.0000 5748954 1582739904.60 151.4227 60.0038 32.0000 1.9758 1.9769 417.5912 417.8609 0.0405 -1.0000 -1.0000 5749016 1582739904.70 151.4227 60.0038 32.0000 1.9756 1.9766 417.6577 417.9263 0.0404 -1.0000 -1.0000 5749079 1582739904.80 151.4227 60.0038 32.0000 1.9760 1.9770 417.3651 417.6338 0.0404 -1.0000 -1.0000 5749141 1582739904.90 151.4294 60.0038 32.0000 1.9764 1.9774 417.3263 417.5950 0.0404 -1.0000 -1.0000 5749204 1582739905.00 151.4996 60.0035 32.0000 1.9761 1.9771 417.3859 417.6541 0.0404 -1.0000 -1.0000 5749844 1582739905.10 151.4996 60.0035 32.0000 1.9754 1.9765 417.5992 417.8684 0.0403 -1.0000 -1.0000 5749923 1582739905.20 151.4996 60.0035 32.0000 1.9756 1.9766 417.5793 417.8476 0.0404 -1.0000 -1.0000 5749969 1582739905.30 151.4996 60.0035 32.0000 1.9761 1.9772 417.4526 417.7224 0.0406 -1.0000 -1.0000 5750048 1582739905.40 151.4996 60.0035 32.0000 1.9766 1.9776 417.3800 417.6496 0.0405 -1.0000 -1.0000 5750110 1582739905.50 151.4996 60.0035 32.0000 1.9759 1.9769 417.5581 417.8269 0.0404 -1.0000 -1.0000 5750188 1582739905.60 151.4996 60.0035 32.0000 1.9758 1.9768 417.5902 417.8587 0.0403 -1.0000 -1.0000 5750251 1582739905.70 151.4996 60.0035 32.0000 1.9754 1.9764 417.5468 417.8151 0.0403 -1.0000 -1.0000 5750313 1582739905.80 151.4996 60.0035 32.0000 1.9765 1.9775 417.4023 417.6709 0.0404 -1.0000 -1.0000 5750376 1582739905.90 151.4996 60.0035 32.0000 1.9762 1.9772 417.3596 417.6282 0.0404 -1.0000 -1.0000 5750438 1582739906.00 151.4867 60.0035 32.0000 1.9761 1.9771 417.4988 417.7666 0.0403 -1.0000 -1.0000 5750516 1582739906.10 151.4318 60.0035 32.0000 1.9753 1.9763 417.5600 417.8295 0.0405 -1.0000 -1.0000 5750860 1582739906.20 151.4318 60.0035 32.0000 1.9762 1.9773 417.5876 417.8569 0.0404 -1.0000 -1.0000 5750923 1582739906.30 151.4318 60.0035 32.0000 1.9763 1.9774 417.4051 417.6745 0.0405 -1.0000 -1.0000 5750985 1582739906.40 151.4318 60.0035 32.0000 1.9761 1.9772 417.3799 417.6491 0.0405 -1.0000 -1.0000 5751251 1582739906.50 151.4318 60.0035 32.0000 1.9766 1.9777 417.3253 417.5949 0.0405 -1.0000 -1.0000 5751313 1582739906.60 151.4533 60.0035 32.0000 1.9758 1.9769 417.4731 417.7426 0.0405 -1.0000 -1.0000 5751376 1582739906.70 151.4533 60.0035 32.0000 1.9762 1.9773 417.5939 417.8632 0.0405 -1.0000 -1.0000 5751438 1582739906.80 151.4533 60.0035 32.0000 1.9758 1.9768 417.5353 417.8046 0.0405 -1.0000 -1.0000 5751501 1582739906.90 151.4533 60.0035 32.0000 1.9760 1.9770 417.3674 417.6360 0.0403 -1.0000 -1.0000 5751579 1582739907.00 151.4533 60.0035 32.0000 1.9756 1.9766 417.3869 417.6551 0.0404 -1.0000 -1.0000 5751641 1582739907.10 151.4685 60.0035 32.0000 1.9765 1.9775 417.5847 417.8559 0.0408 -1.0000 -1.0000 5751704 1582739907.20 151.4917 60.0035 32.0000 1.9759 1.9770 417.5649 417.8356 0.0406 -1.0000 -1.0000 5751766 1582739907.30 151.4917 60.0035 32.0000 1.9766 1.9776 417.3960 417.6648 0.0404 -1.0000 -1.0000 5751844 1582739907.40 151.4917 60.0035 32.0000 1.9765 1.9776 417.4289 417.6983 0.0406 -1.0000 -1.0000 5751907 1582739907.50 151.4917 60.0035 32.0000 1.9759 1.9770 417.4642 417.7348 0.0407 -1.0000 -1.0000 5751985 1582739907.60 151.4917 60.0035 32.0000 1.9763 1.9773 417.6067 417.8771 0.0406 -1.0000 -1.0000 5752173 1582739907.70 151.4934 60.0035 32.0000 1.9764 1.9774 417.5921 417.8614 0.0405 -1.0000 -1.0000 5752235 1582739907.80 151.4934 60.0035 32.0000 1.9771 1.9782 417.3106 417.5797 0.0405 -1.0000 -1.0000 5752313 1582739907.90 151.4934 60.0035 32.0000 1.9762 1.9772 417.4447 417.7140 0.0404 -1.0000 -1.0000 5752376 1582739908.00 151.4934 60.0035 32.0000 1.9762 1.9772 417.6272 417.8970 0.0406 -1.0000 -1.0000 5752438 1582739908.10 151.4934 60.0035 32.0000 1.9760 1.9770 417.6184 417.8878 0.0405 -1.0000 -1.0000 5753376 1582739908.20 151.4892 60.0035 32.0000 1.9770 1.9781 417.4999 417.7690 0.0404 -1.0000 -1.0000 5753438 1582739908.30 151.4756 60.0035 32.0000 1.9765 1.9776 417.3520 417.6203 0.0403 -1.0000 -1.0000 5753501 1582739908.40 151.4756 60.0035 32.0000 1.9767 1.9777 417.3908 417.6604 0.0405 -1.0000 -1.0000 5753579 1582739908.50 151.4756 60.0035 32.0000 1.9757 1.9768 417.5255 417.7940 0.0404 -1.0000 -1.0000 5753641 1582739908.60 151.4756 60.0035 32.0000 1.9761 1.9772 417.6194 417.8897 0.0407 -1.0000 -1.0000 5753704 1582739908.70 151.4756 60.0035 32.0000 1.9764 1.9775 417.6131 417.8827 0.0405 -1.0000 -1.0000 5753782 1582739908.80 151.4756 60.0035 32.0000 1.9771 1.9781 417.4879 417.7574 0.0405 -1.0000 -1.0000 5753844 1582739908.90 151.4756 60.0035 32.0000 1.9774 1.9785 417.4992 417.7684 0.0404 -1.0000 -1.0000 5753907 1582739909.00 151.4756 60.0035 32.0000 1.9760 1.9771 417.6230 417.8913 0.0403 -1.0000 -1.0000 5753985 1582739909.10 151.4756 60.0035 32.0000 1.9759 1.9769 417.5124 417.7808 0.0403 -1.0000 -1.0000 5754048 1582739909.20 151.4756 60.0035 32.0000 1.9769 1.9779 417.5582 417.8266 0.0405 -1.0000 -1.0000 5754110 1582739909.30 151.4817 60.0035 32.0000 1.9772 1.9782 417.4257 417.6941 0.0404 -1.0000 -1.0000 5754219 1582739909.40 151.4843 60.0035 32.0000 1.9767 1.9778 417.3552 417.6242 0.0404 -1.0000 -1.0000 5754282 1582739909.50 151.4843 60.0035 32.0000 1.9762 1.9773 417.3115 417.5800 0.0403 -1.0000 -1.0000 5754344 1582739909.60 151.4843 60.0035 32.0000 1.9759 1.9769 417.4410 417.7104 0.0405 -1.0000 -1.0000 5754407 1582739909.70 151.4843 60.0035 32.0000 1.9758 1.9768 417.5176 417.7864 0.0404 -1.0000 -1.0000 5754469 1582739909.80 151.4843 60.0035 32.0000 1.9764 1.9774 417.4185 417.6880 0.0405 -1.0000 -1.0000 5754548 1582739909.90 151.4533 60.0035 32.0000 1.9763 1.9774 417.2870 417.5563 0.0405 -1.0000 -1.0000 5754610 1582739910.00 151.4533 60.0035 32.0000 1.9766 1.9777 417.3374 417.6068 0.0404 -1.0000 -1.0000 5754673 1582739910.10 151.4533 60.0035 32.0000 1.9758 1.9768 417.5597 417.8278 0.0403 -1.0000 -1.0000 5754751 1582739910.20 151.4533 60.0035 32.0000 1.9759 1.9769 417.5461 417.8150 0.0404 -1.0000 -1.0000 5755407 1582739910.30 151.4533 60.0035 32.0000 1.9767 1.9778 417.5846 417.8534 0.0404 -1.0000 -1.0000 5755469 1582739910.40 151.4516 60.0035 32.0000 1.9769 1.9779 417.3759 417.6448 0.0404 -1.0000 -1.0000 5755548 1582739910.50 151.4500 60.0035 32.0000 1.9774 1.9784 417.3215 417.5905 0.0405 -1.0000 -1.0000 5755626 1582739910.60 151.4500 60.0035 32.0000 1.9765 1.9776 417.4085 417.6773 0.0405 -1.0000 -1.0000 5755688 1582739910.70 151.4500 60.0035 32.0000 1.9760 1.9770 417.5276 417.7978 0.0406 -1.0000 -1.0000 5755751 1582739910.80 151.4500 60.0035 32.0000 1.9751 1.9761 417.5721 417.8417 0.0405 -1.0000 -1.0000 5755813 1582739910.90 151.4500 60.0035 32.0000 1.9764 1.9775 417.5552 417.8254 0.0406 -1.0000 -1.0000 5755876 1582739911.00 151.4500 60.0035 32.0000 1.9766 1.9776 417.4352 417.7045 0.0404 -1.0000 -1.0000 5755954 1582739911.10 151.4500 60.0035 32.0000 1.9770 1.9780 417.3930 417.6614 0.0404 -1.0000 -1.0000 5756016 1582739911.20 151.4500 60.0035 32.0000 1.9764 1.9774 417.5246 417.7928 0.0403 -1.0000 -1.0000 5756094 1582739911.30 151.4500 60.0035 32.0000 1.9759 1.9769 417.5807 417.8491 0.0405 -1.0000 -1.0000 5756173 1582739911.40 151.4500 60.0035 32.0000 1.9763 1.9774 417.5300 417.7990 0.0405 -1.0000 -1.0000 5756235 1582739911.50 151.4500 60.0035 32.0000 1.9770 1.9781 417.3990 417.6683 0.0404 -1.0000 -1.0000 5756313 1582739911.60 151.4706 60.0035 32.0000 1.9764 1.9775 417.3927 417.6615 0.0404 -1.0000 -1.0000 5756376 1582739911.70 151.5051 60.0035 32.0000 1.9759 1.9769 417.6183 417.8873 0.0404 -1.0000 -1.0000 5756438 1582739911.80 151.5051 60.0035 32.0000 1.9761 1.9772 417.5306 417.8002 0.0406 -1.0000 -1.0000 5756501 1582739911.90 151.5051 60.0035 32.0000 1.9765 1.9776 417.4905 417.7600 0.0405 -1.0000 -1.0000 5756563 1582739912.00 151.5020 60.0035 32.0000 1.9769 1.9780 417.3142 417.5840 0.0405 -1.0000 -1.0000 5756626 1582739912.10 151.5170 60.0035 32.0000 1.9762 1.9773 417.3398 417.6088 0.0405 -1.0000 -1.0000 5756704 1582739912.20 151.5170 60.0035 32.0000 1.9760 1.9771 417.4910 417.7593 0.0403 -1.0000 -1.0000 5756939 1582739912.30 151.5170 60.0035 32.0000 1.9757 1.9767 417.5208 417.7884 0.0403 -1.0000 -1.0000 5757001 1582739912.40 151.5170 60.0035 32.0000 1.9769 1.9779 417.3576 417.6263 0.0404 -1.0000 -1.0000 5757094 1582739912.50 151.5170 60.0035 32.0000 1.9771 1.9781 417.3415 417.6102 0.0404 -1.0000 -1.0000 5757157 1582739912.60 151.5170 60.0035 32.0000 1.9768 1.9779 417.4354 417.7043 0.0404 -1.0000 -1.0000 5757219 1582739912.70 151.5177 60.0035 32.0000 1.9757 1.9767 417.5704 417.8392 0.0404 -1.0000 -1.0000 5757407 1582739912.80 151.5185 60.0035 32.0000 1.9762 1.9772 417.5639 417.8330 0.0406 -1.0000 -1.0000 5757469 1582739912.90 151.5185 60.0035 32.0000 1.9765 1.9776 417.4339 417.7036 0.0405 -1.0000 -1.0000 5757532 1582739913.00 151.5185 60.0035 32.0000 1.9765 1.9775 417.4127 417.6821 0.0405 -1.0000 -1.0000 5757610 1582739913.10 151.5185 60.0035 32.0000 1.9764 1.9774 417.3955 417.6655 0.0406 -1.0000 -1.0000 5757673 1582739913.20 151.5185 60.0035 32.0000 1.9752 1.9762 417.5550 417.8236 0.0403 -1.0000 -1.0000 5758485 1582739913.30 151.5185 60.0035 32.0000 1.9749 1.9759 417.6002 417.8681 0.0404 -1.0000 -1.0000 5758563 1582739913.40 151.5185 60.0035 32.0000 1.9750 1.9760 417.4775 417.7471 0.0404 -1.0000 -1.0000 5758657 1582739913.50 151.5185 60.0035 32.0000 1.9766 1.9776 417.3780 417.6470 0.0405 -1.0000 -1.0000 5758735 1582739913.60 151.5185 60.0035 32.0000 1.9763 1.9774 417.4687 417.7383 0.0405 -1.0000 -1.0000 5758798 1582739913.70 151.5185 60.0035 32.0000 1.9752 1.9762 417.4639 417.7319 0.0403 -1.0000 -1.0000 5758860 1582739913.80 151.5185 60.0035 32.0000 1.9765 1.9776 417.4949 417.7640 0.0405 -1.0000 -1.0000 5758923 1582739913.90 151.5093 60.0035 32.0000 1.9758 1.9768 417.4336 417.7035 0.0406 -1.0000 -1.0000 5758985 1582739914.00 151.5093 60.0035 32.0000 1.9768 1.9778 417.3853 417.6543 0.0404 -1.0000 -1.0000 5759048 1582739914.10 151.5093 60.0035 32.0000 1.9766 1.9776 417.3340 417.6033 0.0405 -1.0000 -1.0000 5759126 1582739914.20 151.5252 60.0035 32.0000 1.9770 1.9781 417.4539 417.7223 0.0404 -1.0000 -1.0000 5759188 1582739914.30 151.5252 60.0035 32.0000 1.9760 1.9770 417.6181 417.8879 0.0405 -1.0000 -1.0000 5759251 1582739914.40 151.4920 60.0035 32.0000 1.9763 1.9774 417.5746 417.8435 0.0403 -1.0000 -1.0000 5759329 1582739914.50 151.4630 60.0035 32.0000 1.9766 1.9777 417.4822 417.7515 0.0405 -1.0000 -1.0000 5759391 1582739914.60 151.4630 60.0035 32.0000 1.9770 1.9780 417.4465 417.7145 0.0403 -1.0000 -1.0000 5759454 1582739914.70 151.4630 60.0035 32.0000 1.9758 1.9768 417.6236 417.8928 0.0405 -1.0000 -1.0000 5759532 1582739914.80 151.4630 60.0035 32.0000 1.9757 1.9767 417.6728 417.9416 0.0403 -1.0000 -1.0000 5759594 1582739914.90 151.4630 60.0035 32.0000 1.9763 1.9774 417.5571 417.8269 0.0405 -1.0000 -1.0000 5759657 1582739915.00 151.4669 60.0040 32.0000 1.9770 1.9781 417.3964 417.6652 0.0404 -1.0000 -1.0000 5759719 1582739915.10 151.4669 60.0040 32.0000 1.9764 1.9774 417.4496 417.7185 0.0404 -1.0000 -1.0000 5759782 1582739915.20 151.4669 60.0040 32.0000 1.9757 1.9767 417.6254 417.8949 0.0406 -1.0000 -1.0000 5759844 1582739915.30 151.4669 60.0040 32.0000 1.9753 1.9764 417.6766 417.9458 0.0404 -1.0000 -1.0000 5759923 1582739915.40 151.4669 60.0040 32.0000 1.9757 1.9768 417.5908 417.8599 0.0404 -1.0000 -1.0000 5759985 1582739915.50 151.4931 60.0040 32.0000 1.9766 1.9777 417.3297 417.5984 0.0404 -1.0000 -1.0000 5800063 1582739915.60 151.5109 60.0040 32.0000 1.9767 1.9777 417.4901 417.7586 0.0404 -1.0000 -1.0000 5800141 1582739915.70 151.5109 60.0040 32.0000 1.9762 1.9773 417.4838 417.7525 0.0404 -1.0000 -1.0000 5800204 1582739915.80 151.5109 60.0040 32.0000 1.9765 1.9775 417.5487 417.8180 0.0405 -1.0000 -1.0000 5800376 1582739915.90 151.5109 60.0040 32.0000 1.9766 1.9777 417.4735 417.7425 0.0404 -1.0000 -1.0000 5800438 1582739916.00 151.5109 60.0040 32.0000 1.9767 1.9778 417.4200 417.6899 0.0406 -1.0000 -1.0000 5800501 1582739916.10 151.5109 60.0040 32.0000 1.9766 1.9777 417.4166 417.6861 0.0405 -1.0000 -1.0000 5800579 1582739916.20 151.5109 60.0040 32.0000 1.9761 1.9772 417.6069 417.8763 0.0405 -1.0000 -1.0000 5800641 1582739916.30 151.5109 60.0040 32.0000 1.9764 1.9775 417.5544 417.8233 0.0404 -1.0000 -1.0000 5801376 1582739916.40 151.5109 60.0040 32.0000 1.9765 1.9775 417.5594 417.8286 0.0405 -1.0000 -1.0000 5801532 1582739916.50 151.5109 60.0040 32.0000 1.9765 1.9776 417.3978 417.6668 0.0404 -1.0000 -1.0000 5801610 1582739916.60 151.5326 60.0040 32.0000 1.9765 1.9776 417.4982 417.7665 0.0403 -1.0000 -1.0000 5801673 1582739916.70 151.5468 60.0040 32.0000 1.9758 1.9768 417.5171 417.7853 0.0403 -1.0000 -1.0000 5801751 1582739916.80 151.5468 60.0040 32.0000 1.9758 1.9768 417.5860 417.8550 0.0405 -1.0000 -1.0000 5801844 1582739916.90 151.5468 60.0040 32.0000 1.9760 1.9771 417.5846 417.8537 0.0404 -1.0000 -1.0000 5801891 1582739917.00 151.5468 60.0040 32.0000 1.9768 1.9779 417.4554 417.7242 0.0404 -1.0000 -1.0000 5801969 1582739917.10 151.5468 60.0040 32.0000 1.9758 1.9769 417.5473 417.8163 0.0404 -1.0000 -1.0000 5802032 1582739917.20 151.5467 60.0040 32.0000 1.9761 1.9771 417.6302 417.8995 0.0404 -1.0000 -1.0000 5802110 1582739917.30 151.5467 60.0040 32.0000 1.9763 1.9773 417.5727 417.8415 0.0405 -1.0000 -1.0000 5802376 1582739917.40 151.5467 60.0040 32.0000 1.9771 1.9782 417.4733 417.7416 0.0403 -1.0000 -1.0000 5802438 1582739917.50 151.5467 60.0040 32.0000 1.9771 1.9782 417.4373 417.7061 0.0405 -1.0000 -1.0000 5802501 1582739917.60 151.5467 60.0040 32.0000 1.9767 1.9778 417.4581 417.7273 0.0404 -1.0000 -1.0000 5802579 1582739917.70 151.4863 60.0040 32.0000 1.9764 1.9775 417.6693 417.9380 0.0404 -1.0000 -1.0000 5802657 1582739917.80 151.4863 60.0040 32.0000 1.9763 1.9773 417.4003 417.6691 0.0403 -1.0000 -1.0000 5802891 1582739917.90 151.4863 60.0040 32.0000 1.9763 1.9773 417.3180 417.5869 0.0406 -1.0000 -1.0000 5802954 1582739918.00 151.4863 60.0040 32.0000 1.9766 1.9777 417.3325 417.6026 0.0406 -1.0000 -1.0000 5803016 1582739918.10 151.4863 60.0040 32.0000 1.9769 1.9779 417.4670 417.7372 0.0406 -1.0000 -1.0000 5803094 1582739918.20 151.4976 60.0040 32.0000 1.9768 1.9779 417.5748 417.8443 0.0405 -1.0000 -1.0000 5803157 1582739918.30 151.5357 60.0040 32.0000 1.9768 1.9778 417.4797 417.7488 0.0404 -1.0000 -1.0000 5803219 1582739918.40 151.5357 60.0040 32.0000 1.9770 1.9781 417.3433 417.6125 0.0405 -1.0000 -1.0000 5803704 1582739918.50 151.5357 60.0040 32.0000 1.9765 1.9776 417.4279 417.6969 0.0404 -1.0000 -1.0000 5803766 1582739918.60 151.5357 60.0040 32.0000 1.9755 1.9766 417.5301 417.7999 0.0406 -1.0000 -1.0000 5803829 1582739918.70 151.5357 60.0040 32.0000 1.9756 1.9766 417.6206 417.8914 0.0407 -1.0000 -1.0000 5803938 1582739918.80 151.5357 60.0040 32.0000 1.9764 1.9775 417.4639 417.7350 0.0406 -1.0000 -1.0000 5804001 1582739918.90 151.5499 60.0040 32.0000 1.9769 1.9780 417.3677 417.6370 0.0405 -1.0000 -1.0000 5804063 1582739919.00 151.5499 60.0040 32.0000 1.9766 1.9776 417.3825 417.6530 0.0407 -1.0000 -1.0000 5804141 1582739919.10 151.5499 60.0040 32.0000 1.9755 1.9765 417.5234 417.7937 0.0406 -1.0000 -1.0000 5804204 1582739919.20 151.5499 60.0040 32.0000 1.9753 1.9763 417.5224 417.7918 0.0404 -1.0000 -1.0000 5804266 1582739919.30 151.5499 60.0040 32.0000 1.9757 1.9768 417.3937 417.6632 0.0406 -1.0000 -1.0000 5804344 1582739919.40 151.5499 60.0040 32.0000 1.9759 1.9769 417.2824 417.5524 0.0406 -1.0000 -1.0000 5804407 1582739919.50 151.5455 60.0040 32.0000 1.9760 1.9771 417.3896 417.6589 0.0405 -1.0000 -1.0000 5804485 1582739919.60 151.5455 60.0040 32.0000 1.9756 1.9766 417.4985 417.7677 0.0405 -1.0000 -1.0000 5804548 1582739919.70 151.5455 60.0040 32.0000 1.9761 1.9771 417.5068 417.7755 0.0403 -1.0000 -1.0000 5804610 1582739919.80 151.5455 60.0040 32.0000 1.9760 1.9771 417.4334 417.7031 0.0405 -1.0000 -1.0000 5804688 1582739919.90 151.5455 60.0040 32.0000 1.9764 1.9775 417.3865 417.6557 0.0404 -1.0000 -1.0000 5804751 1582739920.00 151.5455 60.0040 32.0000 1.9763 1.9774 417.4307 417.7002 0.0406 -1.0000 -1.0000 5804813 1582739920.10 151.5894 60.0036 32.0000 1.9759 1.9769 417.5870 417.8577 0.0406 -1.0000 -1.0000 5804876 1582739920.20 151.5911 60.0036 32.0000 1.9756 1.9766 417.5702 417.8398 0.0404 -1.0000 -1.0000 5804938 1582739920.30 151.5911 60.0036 32.0000 1.9771 1.9782 417.5187 417.7879 0.0405 -1.0000 -1.0000 5805001 1582739920.40 151.5911 60.0036 32.0000 1.9764 1.9775 417.3360 417.6050 0.0405 -1.0000 -1.0000 5805376 1582739920.50 151.5911 60.0036 32.0000 1.9753 1.9763 417.5181 417.7880 0.0405 -1.0000 -1.0000 5805438 1582739920.60 151.5911 60.0036 32.0000 1.9750 1.9760 417.5884 417.8568 0.0403 -1.0000 -1.0000 5805501 1582739920.70 151.5911 60.0036 32.0000 1.9754 1.9764 417.5181 417.7862 0.0403 -1.0000 -1.0000 5805579 1582739920.80 151.5434 60.0036 32.0000 1.9761 1.9772 417.4292 417.6986 0.0404 -1.0000 -1.0000 5805641 1582739920.90 151.5434 60.0036 32.0000 1.9761 1.9771 417.3827 417.6498 0.0402 -1.0000 -1.0000 5805704 1582739921.00 151.5434 60.0036 32.0000 1.9755 1.9765 417.4775 417.7463 0.0405 -1.0000 -1.0000 5805782 1582739921.10 151.5434 60.0036 32.0000 1.9749 1.9759 417.5708 417.8403 0.0405 -1.0000 -1.0000 5805844 1582739921.20 151.5434 60.0036 32.0000 1.9759 1.9770 417.4844 417.7535 0.0405 -1.0000 -1.0000 5805907 1582739921.30 151.5434 60.0036 32.0000 1.9766 1.9777 417.3868 417.6566 0.0406 -1.0000 -1.0000 5805969 1582739921.40 151.5434 60.0036 32.0000 1.9765 1.9775 417.3997 417.6689 0.0404 -1.0000 -1.0000 5806032 1582739921.50 151.5434 60.0036 32.0000 1.9761 1.9771 417.5032 417.7718 0.0404 -1.0000 -1.0000 5806626 1582739921.60 151.5434 60.0036 32.0000 1.9759 1.9769 417.5446 417.8148 0.0406 -1.0000 -1.0000 5806688 1582739921.70 151.5434 60.0036 32.0000 1.9752 1.9763 417.5686 417.8392 0.0407 -1.0000 -1.0000 5806751 1582739921.80 151.5434 60.0036 32.0000 1.9762 1.9773 417.4894 417.7590 0.0405 -1.0000 -1.0000 5806829 1582739921.90 151.5593 60.0036 32.0000 1.9757 1.9768 417.4243 417.6932 0.0404 -1.0000 -1.0000 5806891 1582739922.00 151.4948 60.0036 32.0000 1.9757 1.9768 417.4663 417.7350 0.0404 -1.0000 -1.0000 5807126 1582739922.10 151.4948 60.0036 32.0000 1.9752 1.9762 417.5094 417.7792 0.0405 -1.0000 -1.0000 5807204 1582739922.20 151.4948 60.0036 32.0000 1.9746 1.9757 417.6083 417.8771 0.0402 -1.0000 -1.0000 5807266 1582739922.30 151.4948 60.0036 32.0000 1.9761 1.9772 417.5551 417.8226 0.0403 -1.0000 -1.0000 5807329 1582739922.40 151.4948 60.0036 32.0000 1.9760 1.9771 417.3994 417.6681 0.0404 -1.0000 -1.0000 5807407 1582739922.50 151.4948 60.0036 32.0000 1.9761 1.9771 417.4564 417.7259 0.0405 -1.0000 -1.0000 5807469 1582739922.60 151.4948 60.0036 32.0000 1.9756 1.9767 417.4409 417.7105 0.0405 -1.0000 -1.0000 5807532 1582739922.70 151.4948 60.0036 32.0000 1.9752 1.9762 417.5441 417.8137 0.0405 -1.0000 -1.0000 5807594 1582739922.80 151.4948 60.0036 32.0000 1.9759 1.9770 417.5023 417.7718 0.0405 -1.0000 -1.0000 5807657 1582739922.90 151.4948 60.0036 32.0000 1.9764 1.9775 417.3289 417.5990 0.0406 -1.0000 -1.0000 5807719 1582739923.00 151.5147 60.0036 32.0000 1.9761 1.9771 417.4600 417.7292 0.0404 -1.0000 -1.0000 5807907 1582739923.10 151.5155 60.0036 32.0000 1.9753 1.9763 417.5368 417.8059 0.0404 -1.0000 -1.0000 5807969 1582739923.20 151.5155 60.0036 32.0000 1.9756 1.9766 417.5716 417.8412 0.0405 -1.0000 -1.0000 5808032 1582739923.30 151.5187 60.0036 32.0000 1.9756 1.9766 417.4527 417.7209 0.0403 -1.0000 -1.0000 5808110 1582739923.40 151.5213 60.0036 32.0000 1.9760 1.9770 417.4758 417.7443 0.0404 -1.0000 -1.0000 5808173 1582739923.50 151.5213 60.0036 32.0000 1.9766 1.9777 417.3738 417.6429 0.0405 -1.0000 -1.0000 5808907 1582739923.60 151.5213 60.0036 32.0000 1.9759 1.9770 417.3582 417.6275 0.0405 -1.0000 -1.0000 5808985 1582739923.70 151.5213 60.0036 32.0000 1.9756 1.9766 417.5106 417.7792 0.0404 -1.0000 -1.0000 5809048 1582739923.80 151.5213 60.0036 32.0000 1.9757 1.9767 417.5955 417.8650 0.0405 -1.0000 -1.0000 5809126 1582739923.90 151.5213 60.0036 32.0000 1.9766 1.9777 417.4776 417.7471 0.0405 -1.0000 -1.0000 5809204 1582739924.00 151.5213 60.0036 32.0000 1.9758 1.9769 417.4510 417.7208 0.0405 -1.0000 -1.0000 5809266 1582739924.10 151.5261 60.0036 32.0000 1.9754 1.9765 417.5249 417.7942 0.0405 -1.0000 -1.0000 5809454 1582739924.20 151.5261 60.0036 32.0000 1.9746 1.9757 417.5493 417.8186 0.0404 -1.0000 -1.0000 5809516 1582739924.30 151.5261 60.0036 32.0000 1.9763 1.9774 417.4467 417.7149 0.0403 -1.0000 -1.0000 5809579 1582739924.40 151.5261 60.0036 32.0000 1.9759 1.9769 417.3223 417.5913 0.0405 -1.0000 -1.0000 5809657 1582739924.50 151.5261 60.0036 32.0000 1.9762 1.9773 417.4269 417.6950 0.0403 -1.0000 -1.0000 5809719 1582739924.60 151.5261 60.0036 32.0000 1.9755 1.9766 417.5133 417.7822 0.0404 -1.0000 -1.0000 5809782 1582739924.70 151.5261 60.0036 32.0000 1.9750 1.9760 417.5435 417.8128 0.0405 -1.0000 -1.0000 5809860 1582739924.80 151.5261 60.0036 32.0000 1.9759 1.9770 417.3827 417.6518 0.0404 -1.0000 -1.0000 5809923 1582739924.90 151.5261 60.0036 32.0000 1.9763 1.9774 417.2720 417.5406 0.0404 -1.0000 -1.0000 5809985 1582739925.00 151.5261 60.0036 32.0000 1.9761 1.9772 417.3147 417.5840 0.0405 -1.0000 -1.0000 5810063 1582739925.10 151.5261 60.0036 32.0000 1.9757 1.9767 417.4733 417.7434 0.0406 -1.0000 -1.0000 5810110 1582739925.20 151.5015 60.0028 32.0000 1.9759 1.9770 417.4346 417.7031 0.0404 -1.0000 -1.0000 5810188 1582739925.30 151.5015 60.0028 32.0000 1.9755 1.9766 417.3682 417.6377 0.0405 -1.0000 -1.0000 5810251 1582739925.40 151.5061 60.0028 32.0000 1.9759 1.9770 417.3988 417.6678 0.0404 -1.0000 -1.0000 5810313 1582739925.50 151.4952 60.0028 32.0000 1.9747 1.9758 417.5534 417.8234 0.0405 -1.0000 -1.0000 5810391 1582739925.60 151.4952 60.0028 32.0000 1.9750 1.9760 417.5128 417.7817 0.0405 -1.0000 -1.0000 5810454 1582739925.70 151.4952 60.0028 32.0000 1.9766 1.9776 417.5340 417.8037 0.0406 -1.0000 -1.0000 5810516 1582739925.80 151.4952 60.0028 32.0000 1.9767 1.9778 417.3907 417.6595 0.0404 -1.0000 -1.0000 5810594 1582739925.90 151.4952 60.0028 32.0000 1.9763 1.9773 417.3968 417.6661 0.0405 -1.0000 -1.0000 5810641 1582739926.00 151.4952 60.0028 32.0000 1.9759 1.9770 417.4592 417.7282 0.0404 -1.0000 -1.0000 5810719 1582739926.10 151.4952 60.0028 32.0000 1.9750 1.9761 417.4478 417.7171 0.0405 -1.0000 -1.0000 5810782 1582739926.20 151.4952 60.0028 32.0000 1.9758 1.9768 417.5316 417.8005 0.0404 -1.0000 -1.0000 5810845 1582739926.30 151.4952 60.0028 32.0000 1.9754 1.9765 417.3332 417.6025 0.0405 -1.0000 -1.0000 5810907 1582739926.40 151.4952 60.0028 32.0000 1.9762 1.9772 417.3745 417.6439 0.0405 -1.0000 -1.0000 5810985 1582739926.50 151.4952 60.0028 32.0000 1.9751 1.9762 417.4875 417.7574 0.0406 -1.0000 -1.0000 5811048 1582739926.60 151.4952 60.0028 32.0000 1.9754 1.9764 417.4308 417.7007 0.0406 -1.0000 -1.0000 5811173 1582739926.70 151.4866 60.0028 32.0000 1.9768 1.9779 417.4140 417.6833 0.0404 -1.0000 -1.0000 5811251 1582739926.80 151.5401 60.0028 32.0000 1.9763 1.9773 417.3942 417.6629 0.0404 -1.0000 -1.0000 5811313 1582739926.90 151.5401 60.0028 32.0000 1.9761 1.9771 417.3482 417.6173 0.0404 -1.0000 -1.0000 5811376 1582739927.00 151.5401 60.0028 32.0000 1.9747 1.9758 417.4690 417.7376 0.0404 -1.0000 -1.0000 5811454 1582739927.10 151.5401 60.0028 32.0000 1.9752 1.9763 417.5279 417.7969 0.0405 -1.0000 -1.0000 5811907 1582739927.20 151.5401 60.0028 32.0000 1.9758 1.9769 417.4200 417.6905 0.0407 -1.0000 -1.0000 5811969 1582739927.30 151.5401 60.0028 32.0000 1.9761 1.9772 417.3603 417.6300 0.0404 -1.0000 -1.0000 5812048 1582739927.40 151.5159 60.0028 32.0000 1.9760 1.9770 417.5121 417.7801 0.0402 -1.0000 -1.0000 5812110 1582739927.50 151.5234 60.0028 32.0000 1.9752 1.9762 417.5914 417.8598 0.0404 -1.0000 -1.0000 5812188 1582739927.60 151.5234 60.0028 32.0000 1.9758 1.9768 417.3033 417.5723 0.0404 -1.0000 -1.0000 5812251 1582739927.70 151.5234 60.0028 32.0000 1.9763 1.9774 417.4360 417.7039 0.0403 -1.0000 -1.0000 5812313 1582739927.80 151.5121 60.0028 32.0000 1.9752 1.9763 417.5094 417.7784 0.0405 -1.0000 -1.0000 5812376 1582739927.90 151.5121 60.0028 32.0000 1.9751 1.9761 417.5588 417.8274 0.0404 -1.0000 -1.0000 5812438 1582739928.00 151.5121 60.0028 32.0000 1.9747 1.9757 417.5712 417.8403 0.0405 -1.0000 -1.0000 5812501 1582739928.10 151.5601 60.0028 32.0000 1.9745 1.9756 417.4900 417.7594 0.0405 -1.0000 -1.0000 5812704 1582739928.20 151.5601 60.0028 32.0000 1.9758 1.9769 417.4040 417.6731 0.0404 -1.0000 -1.0000 5812766 1582739928.30 151.5601 60.0028 32.0000 1.9759 1.9769 417.3474 417.6155 0.0403 -1.0000 -1.0000 5812829 1582739928.40 151.5601 60.0028 32.0000 1.9760 1.9771 417.4494 417.7175 0.0403 -1.0000 -1.0000 5812907 1582739928.50 151.5601 60.0028 32.0000 1.9750 1.9761 417.5548 417.8241 0.0405 -1.0000 -1.0000 5812969 1582739928.60 151.5505 60.0028 32.0000 1.9749 1.9759 417.3598 417.6288 0.0404 -1.0000 -1.0000 5813391 1582739928.70 151.5494 60.0028 32.0000 1.9754 1.9764 417.3397 417.6078 0.0403 -1.0000 -1.0000 5813469 1582739928.80 151.5494 60.0028 32.0000 1.9758 1.9769 417.4513 417.7201 0.0404 -1.0000 -1.0000 5813532 1582739928.90 151.5494 60.0028 32.0000 1.9757 1.9768 417.5764 417.8459 0.0405 -1.0000 -1.0000 5813594 1582739929.00 151.5494 60.0028 32.0000 1.9756 1.9767 417.5937 417.8628 0.0404 -1.0000 -1.0000 5813673 1582739929.10 151.5483 60.0028 32.0000 1.9763 1.9774 417.4256 417.6952 0.0406 -1.0000 -1.0000 5813876 1582739929.20 151.5453 60.0028 32.0000 1.9763 1.9774 417.3124 417.5828 0.0407 -1.0000 -1.0000 5813938 1582739929.30 151.5453 60.0028 32.0000 1.9755 1.9766 417.3022 417.5725 0.0406 -1.0000 -1.0000 5814016 1582739929.40 151.5453 60.0028 32.0000 1.9752 1.9763 417.5283 417.7982 0.0406 -1.0000 -1.0000 5814079 1582739929.50 151.5453 60.0028 32.0000 1.9748 1.9758 417.5773 417.8476 0.0406 -1.0000 -1.0000 5814141 1582739929.60 151.5453 60.0028 32.0000 1.9752 1.9763 417.5018 417.7722 0.0406 -1.0000 -1.0000 5814204 1582739929.70 151.5453 60.0028 32.0000 1.9759 1.9770 417.3403 417.6094 0.0404 -1.0000 -1.0000 5814376 1582739929.80 151.5453 60.0028 32.0000 1.9750 1.9761 417.4593 417.7287 0.0406 -1.0000 -1.0000 5814454 1582739929.90 151.5453 60.0028 32.0000 1.9753 1.9764 417.5946 417.8640 0.0405 -1.0000 -1.0000 5814516 1582739930.00 151.5453 60.0028 32.0000 1.9762 1.9773 417.5009 417.7704 0.0404 -1.0000 -1.0000 5814579 1582739930.10 151.5453 60.0028 32.0000 1.9760 1.9771 417.4083 417.6774 0.0406 -1.0000 -1.0000 5814641 1582739930.20 151.5453 60.0028 32.0000 1.9760 1.9771 417.3211 417.5905 0.0405 -1.0000 -1.0000 5814891 1582739930.30 151.5527 60.0031 32.0000 1.9758 1.9768 417.3867 417.6556 0.0404 -1.0000 -1.0000 5814938 1582739930.40 151.5598 60.0033 32.0000 1.9753 1.9763 417.4693 417.7386 0.0405 -1.0000 -1.0000 5815016 1582739930.50 151.5598 60.0033 32.0000 1.9756 1.9766 417.5932 417.8617 0.0403 -1.0000 -1.0000 5815079 1582739930.60 151.5598 60.0033 32.0000 1.9763 1.9774 417.4321 417.7007 0.0404 -1.0000 -1.0000 5815141 1582739930.70 151.5598 60.0033 32.0000 1.9770 1.9780 417.3610 417.6308 0.0406 -1.0000 -1.0000 5815391 1582739930.80 151.5598 60.0033 32.0000 1.9758 1.9769 417.4184 417.6871 0.0403 -1.0000 -1.0000 5815454 1582739930.90 151.5588 60.0033 32.0000 1.9756 1.9766 417.5407 417.8091 0.0404 -1.0000 -1.0000 5815501 1582739931.00 151.5588 60.0033 32.0000 1.9754 1.9764 417.5090 417.7777 0.0404 -1.0000 -1.0000 5815579 1582739931.10 151.5588 60.0033 32.0000 1.9761 1.9771 417.3090 417.5783 0.0405 -1.0000 -1.0000 5815641 1582739931.20 151.5588 60.0033 32.0000 1.9762 1.9772 417.4211 417.6911 0.0406 -1.0000 -1.0000 5815891 1582739931.30 151.5588 60.0033 32.0000 1.9752 1.9762 417.5224 417.7929 0.0406 -1.0000 -1.0000 5815969 1582739931.40 151.5603 60.0033 32.0000 1.9752 1.9762 417.5565 417.8255 0.0404 -1.0000 -1.0000 5816032 1582739931.50 151.5606 60.0033 32.0000 1.9756 1.9766 417.4833 417.7513 0.0403 -1.0000 -1.0000 5816110 1582739931.60 151.5606 60.0033 32.0000 1.9767 1.9778 417.3863 417.6550 0.0404 -1.0000 -1.0000 5816173 1582739931.70 151.5606 60.0033 32.0000 1.9761 1.9772 417.4000 417.6685 0.0404 -1.0000 -1.0000 5816235 1582739931.80 151.5606 60.0033 32.0000 1.9755 1.9766 417.4582 417.7270 0.0404 -1.0000 -1.0000 5816298 1582739931.90 151.5606 60.0033 32.0000 1.9748 1.9758 417.5672 417.8360 0.0404 -1.0000 -1.0000 5816360 1582739932.00 151.5606 60.0033 32.0000 1.9746 1.9756 417.4898 417.7589 0.0404 -1.0000 -1.0000 5816423 1582739932.10 151.5606 60.0033 32.0000 1.9760 1.9771 417.2495 417.5178 0.0403 -1.0000 -1.0000 5816501 1582739932.20 151.5552 60.0033 32.0000 1.9766 1.9776 417.3696 417.6376 0.0403 -1.0000 -1.0000 5816563 1582739932.30 151.5384 60.0033 32.0000 1.9756 1.9766 417.5832 417.8517 0.0404 -1.0000 -1.0000 5816938 1582739932.40 151.5384 60.0033 32.0000 1.9758 1.9769 417.4232 417.6914 0.0404 -1.0000 -1.0000 5817016 1582739932.50 151.5384 60.0033 32.0000 1.9764 1.9774 417.2576 417.5257 0.0404 -1.0000 -1.0000 5817079 1582739932.60 151.5384 60.0033 32.0000 1.9760 1.9770 417.3407 417.6093 0.0404 -1.0000 -1.0000 5817141 1582739932.70 151.5384 60.0033 32.0000 1.9754 1.9765 417.4769 417.7463 0.0405 -1.0000 -1.0000 5817204 1582739932.80 151.5384 60.0033 32.0000 1.9761 1.9771 417.4278 417.6965 0.0404 -1.0000 -1.0000 5817657 1582739932.90 151.5342 60.0033 32.0000 1.9760 1.9771 417.3999 417.6684 0.0404 -1.0000 -1.0000 5817719 1582739933.00 151.5327 60.0033 32.0000 1.9763 1.9774 417.2899 417.5585 0.0403 -1.0000 -1.0000 5817798 1582739933.10 151.5327 60.0033 32.0000 1.9761 1.9772 417.2597 417.5274 0.0403 -1.0000 -1.0000 5817876 1582739933.20 151.5327 60.0033 32.0000 1.9760 1.9770 417.4402 417.7090 0.0404 -1.0000 -1.0000 5817938 1582739933.30 151.5327 60.0033 32.0000 1.9758 1.9768 417.4737 417.7424 0.0404 -1.0000 -1.0000 5818173 1582739933.40 151.5327 60.0033 32.0000 1.9758 1.9768 417.3582 417.6262 0.0403 -1.0000 -1.0000 5818219 1582739933.50 151.5327 60.0033 32.0000 1.9760 1.9771 417.3469 417.6142 0.0402 -1.0000 -1.0000 5818298 1582739933.60 151.5164 60.0033 32.0000 1.9746 1.9756 417.5037 417.7716 0.0404 -1.0000 -1.0000 5818376 1582739933.70 151.5162 60.0033 32.0000 1.9747 1.9757 417.5513 417.8209 0.0405 -1.0000 -1.0000 5818438 1582739933.80 151.5162 60.0033 32.0000 1.9761 1.9771 417.4177 417.6872 0.0405 -1.0000 -1.0000 5818626 1582739933.90 151.5410 60.0033 32.0000 1.9765 1.9776 417.3438 417.6126 0.0404 -1.0000 -1.0000 5818688 1582739934.00 151.5410 60.0033 32.0000 1.9760 1.9771 417.4091 417.6772 0.0403 -1.0000 -1.0000 5818751 1582739934.10 151.5471 60.0033 32.0000 1.9753 1.9764 417.5954 417.8639 0.0403 -1.0000 -1.0000 5818985 1582739934.20 151.5536 60.0033 32.0000 1.9754 1.9764 417.5083 417.7760 0.0403 -1.0000 -1.0000 5819048 1582739934.30 151.5536 60.0033 32.0000 1.9765 1.9776 417.4943 417.7627 0.0404 -1.0000 -1.0000 5819126 1582739934.40 151.5536 60.0033 32.0000 1.9766 1.9777 417.4330 417.7008 0.0402 -1.0000 -1.0000 5819204 1582739934.50 151.5536 60.0033 32.0000 1.9756 1.9767 417.5575 417.8266 0.0404 -1.0000 -1.0000 5819266 1582739934.60 151.5536 60.0033 32.0000 1.9748 1.9759 417.5825 417.8507 0.0403 -1.0000 -1.0000 5819329 1582739934.70 151.5524 60.0033 32.0000 1.9753 1.9763 417.5745 417.8423 0.0402 -1.0000 -1.0000 5819391 1582739934.80 151.5524 60.0033 32.0000 1.9763 1.9773 417.3666 417.6350 0.0404 -1.0000 -1.0000 5819454 1582739934.90 151.5524 60.0033 32.0000 1.9761 1.9771 417.3205 417.5893 0.0404 -1.0000 -1.0000 5820188 1582739935.00 151.5524 60.0033 32.0000 1.9766 1.9776 417.4181 417.6869 0.0404 -1.0000 -1.0000 5820266 1582739935.10 151.5524 60.0033 32.0000 1.9751 1.9761 417.4719 417.7392 0.0402 -1.0000 -1.0000 5820329 1582739935.20 151.5471 60.0033 32.0000 1.9755 1.9765 417.5451 417.8142 0.0404 -1.0000 -1.0000 5820391 1582739935.30 151.5416 60.0033 32.0000 1.9751 1.9761 417.5014 417.7691 0.0402 -1.0000 -1.0000 5820454 1582739935.40 151.5416 60.0033 32.0000 1.9767 1.9778 417.3730 417.6403 0.0402 -1.0000 -1.0000 5820532 1582739935.50 151.5416 60.0033 32.0000 1.9763 1.9773 417.3295 417.5967 0.0402 -1.0000 -1.0000 5820594 1582739935.60 151.5416 60.0033 32.0000 1.9748 1.9758 417.5266 417.7946 0.0402 -1.0000 -1.0000 5820673 1582739935.70 151.5416 60.0033 32.0000 1.9753 1.9763 417.5854 417.8529 0.0402 -1.0000 -1.0000 5820735 1582739935.80 151.5317 60.0033 32.0000 1.9754 1.9764 417.3587 417.6263 0.0402 -1.0000 -1.0000 5820798 1582739935.90 151.5317 60.0033 32.0000 1.9759 1.9770 417.3684 417.6367 0.0404 -1.0000 -1.0000 5820876 1582739936.00 151.5317 60.0033 32.0000 1.9765 1.9775 417.3851 417.6537 0.0404 -1.0000 -1.0000 5820938 1582739936.10 151.5317 60.0033 32.0000 1.9756 1.9766 417.5133 417.7815 0.0403 -1.0000 -1.0000 5821016 1582739936.20 151.5317 60.0033 32.0000 1.9749 1.9760 417.6092 417.8777 0.0403 -1.0000 -1.0000 5821079 1582739936.30 151.5317 60.0033 32.0000 1.9761 1.9772 417.5205 417.7887 0.0404 -1.0000 -1.0000 5821141 1582739936.40 151.5357 60.0033 32.0000 1.9762 1.9772 417.3277 417.5976 0.0406 -1.0000 -1.0000 5821391 1582739936.50 151.5357 60.0033 32.0000 1.9760 1.9771 417.3860 417.6549 0.0403 -1.0000 -1.0000 5821454 1582739936.60 151.5357 60.0033 32.0000 1.9754 1.9765 417.4714 417.7391 0.0403 -1.0000 -1.0000 5821501 1582739936.70 151.5357 60.0033 32.0000 1.9756 1.9767 417.4773 417.7455 0.0403 -1.0000 -1.0000 5821579 1582739936.80 151.5357 60.0033 32.0000 1.9762 1.9772 417.3805 417.6481 0.0402 -1.0000 -1.0000 5821641 1582739936.90 151.5357 60.0033 32.0000 1.9772 1.9782 417.3522 417.6205 0.0403 -1.0000 -1.0000 5821876 1582739937.00 151.5357 60.0033 32.0000 1.9754 1.9764 417.4826 417.7512 0.0404 -1.0000 -1.0000 5821938 1582739937.10 151.5357 60.0033 32.0000 1.9748 1.9758 417.5271 417.7957 0.0403 -1.0000 -1.0000 5822001 1582739937.20 151.5357 60.0033 32.0000 1.9761 1.9771 417.4464 417.7149 0.0404 -1.0000 -1.0000 5822063 1582739937.30 151.5357 60.0033 32.0000 1.9760 1.9770 417.3878 417.6560 0.0404 -1.0000 -1.0000 5822157 1582739937.40 151.5357 60.0033 32.0000 1.9755 1.9765 417.3974 417.6662 0.0404 -1.0000 -1.0000 5822219 1582739937.50 151.4908 60.0033 32.0000 1.9745 1.9755 417.4755 417.7437 0.0403 -1.0000 -1.0000 5822282 1582739937.60 151.4908 60.0033 32.0000 1.9745 1.9756 417.5775 417.8453 0.0402 -1.0000 -1.0000 5822376 1582739937.70 151.4908 60.0033 32.0000 1.9767 1.9777 417.4248 417.6926 0.0403 -1.0000 -1.0000 5822469 1582739937.80 151.4908 60.0033 32.0000 1.9764 1.9775 417.4568 417.7247 0.0403 -1.0000 -1.0000 5822563 1582739937.90 151.4908 60.0033 32.0000 1.9756 1.9767 417.5259 417.7939 0.0403 -1.0000 -1.0000 5822641 1582739938.00 151.4908 60.0033 32.0000 1.9743 1.9754 417.5619 417.8314 0.0405 -1.0000 -1.0000 5822704 1582739938.10 151.4908 60.0033 32.0000 1.9755 1.9766 417.5411 417.8095 0.0403 -1.0000 -1.0000 5822782 1582739938.20 151.4594 60.0033 32.0000 1.9755 1.9766 417.4297 417.6974 0.0402 -1.0000 -1.0000 5822845 1582739938.30 151.4594 60.0033 32.0000 1.9766 1.9776 417.3656 417.6329 0.0403 -1.0000 -1.0000 5822907 1582739938.40 151.4594 60.0033 32.0000 1.9758 1.9769 417.4036 417.6727 0.0404 -1.0000 -1.0000 5822969 1582739938.50 151.4594 60.0033 32.0000 1.9748 1.9758 417.5529 417.8219 0.0404 -1.0000 -1.0000 5823688 1582739938.60 151.4594 60.0033 32.0000 1.9748 1.9759 417.6207 417.8882 0.0402 -1.0000 -1.0000 5823735 1582739938.70 151.4931 60.0033 32.0000 1.9760 1.9771 417.5770 417.8451 0.0403 -1.0000 -1.0000 5823813 1582739938.80 151.5092 60.0033 32.0000 1.9762 1.9772 417.3101 417.5787 0.0404 -1.0000 -1.0000 5823876 1582739938.90 151.5092 60.0033 32.0000 1.9770 1.9780 417.2877 417.5567 0.0405 -1.0000 -1.0000 5823938 1582739939.00 151.5092 60.0033 32.0000 1.9759 1.9770 417.3959 417.6648 0.0403 -1.0000 -1.0000 5824016 1582739939.10 151.5092 60.0033 32.0000 1.9758 1.9769 417.5571 417.8251 0.0403 -1.0000 -1.0000 5824079 1582739939.20 151.5092 60.0033 32.0000 1.9766 1.9777 417.4725 417.7410 0.0404 -1.0000 -1.0000 5824141 1582739939.30 151.4980 60.0033 32.0000 1.9762 1.9773 417.3733 417.6429 0.0405 -1.0000 -1.0000 5824219 1582739939.40 151.4320 60.0033 32.0000 1.9768 1.9778 417.4991 417.7682 0.0404 -1.0000 -1.0000 5824282 1582739939.50 151.4320 60.0033 32.0000 1.9760 1.9771 417.5685 417.8372 0.0404 -1.0000 -1.0000 5824391 1582739939.60 151.4320 60.0033 32.0000 1.9756 1.9766 417.5498 417.8171 0.0403 -1.0000 -1.0000 5824454 1582739939.70 151.4320 60.0033 32.0000 1.9761 1.9772 417.5109 417.7799 0.0404 -1.0000 -1.0000 5824516 1582739939.80 151.4320 60.0033 32.0000 1.9759 1.9770 417.3734 417.6423 0.0405 -1.0000 -1.0000 5824579 1582739939.90 151.4569 60.0033 32.0000 1.9760 1.9771 417.4150 417.6842 0.0405 -1.0000 -1.0000 5824641 1582739940.00 151.4569 60.0033 32.0000 1.9754 1.9764 417.4724 417.7415 0.0404 -1.0000 -1.0000 5824876 1582739940.10 151.4569 60.0033 32.0000 1.9757 1.9768 417.6221 417.8908 0.0403 -1.0000 -1.0000 5824954 1582739940.20 151.4569 60.0033 32.0000 1.9757 1.9768 417.4343 417.7028 0.0404 -1.0000 -1.0000 5825016 1582739940.30 151.4569 60.0033 32.0000 1.9761 1.9772 417.3510 417.6195 0.0404 -1.0000 -1.0000 5825063 1582739940.40 151.4569 60.0033 32.0000 1.9755 1.9765 417.4313 417.6995 0.0403 -1.0000 -1.0000 5825141 1582739940.50 151.4569 60.0033 32.0000 1.9748 1.9758 417.6038 417.8720 0.0403 -1.0000 -1.0000 5825204 1582739940.60 151.4569 60.0033 32.0000 1.9761 1.9772 417.5480 417.8163 0.0403 -1.0000 -1.0000 5825438 1582739940.70 151.4569 60.0033 32.0000 1.9764 1.9774 417.4153 417.6839 0.0404 -1.0000 -1.0000 5825501 1582739940.80 151.4569 60.0033 32.0000 1.9764 1.9775 417.4042 417.6721 0.0403 -1.0000 -1.0000 5825563 1582739940.90 151.4569 60.0033 32.0000 1.9757 1.9767 417.3677 417.6358 0.0403 -1.0000 -1.0000 5825626 1582739941.00 151.4386 60.0033 32.0000 1.9751 1.9761 417.5632 417.8302 0.0402 -1.0000 -1.0000 5825704 1582739941.10 151.4370 60.0033 32.0000 1.9753 1.9763 417.5436 417.8128 0.0405 -1.0000 -1.0000 5826141 1582739941.20 151.4370 60.0033 32.0000 1.9749 1.9759 417.5207 417.7899 0.0404 -1.0000 -1.0000 5826204 1582739941.30 151.4370 60.0033 32.0000 1.9757 1.9767 417.5606 417.8294 0.0404 -1.0000 -1.0000 5826266 1582739941.40 151.4370 60.0033 32.0000 1.9761 1.9772 417.4992 417.7689 0.0404 -1.0000 -1.0000 5826329 1582739941.50 151.4370 60.0033 32.0000 1.9750 1.9760 417.6597 417.9278 0.0402 -1.0000 -1.0000 5826407 1582739941.60 151.4359 60.0033 32.0000 1.9755 1.9766 417.6047 417.8728 0.0403 -1.0000 -1.0000 5826469 1582739941.70 151.4185 60.0033 32.0000 1.9763 1.9774 417.5479 417.8170 0.0403 -1.0000 -1.0000 5826532 1582739941.80 151.4185 60.0033 32.0000 1.9761 1.9771 417.4848 417.7523 0.0403 -1.0000 -1.0000 5826610 1582739941.90 151.4185 60.0033 32.0000 1.9755 1.9765 417.5413 417.8095 0.0403 -1.0000 -1.0000 5826673 1582739942.00 151.4185 60.0033 32.0000 1.9750 1.9760 417.6385 417.9069 0.0403 -1.0000 -1.0000 5826735 1582739942.10 151.4185 60.0033 32.0000 1.9747 1.9757 417.5959 417.8641 0.0403 -1.0000 -1.0000 5827188 1582739942.20 151.4059 60.0033 32.0000 1.9764 1.9775 417.4651 417.7329 0.0402 -1.0000 -1.0000 5827251 1582739942.30 151.4059 60.0033 32.0000 1.9757 1.9768 417.4424 417.7105 0.0403 -1.0000 -1.0000 5827313 1582739942.40 151.4059 60.0033 32.0000 1.9751 1.9761 417.3715 417.6396 0.0403 -1.0000 -1.0000 5827391 1582739942.50 151.4059 60.0033 32.0000 1.9747 1.9758 417.4742 417.7424 0.0403 -1.0000 -1.0000 5827454 1582739942.60 151.4059 60.0033 32.0000 1.9759 1.9770 417.4678 417.7354 0.0402 -1.0000 -1.0000 5827516 1582739942.70 151.3953 60.0033 32.0000 1.9766 1.9776 417.3480 417.6160 0.0403 -1.0000 -1.0000 5827594 1582739942.80 151.3634 60.0033 32.0000 1.9758 1.9769 417.3894 417.6575 0.0403 -1.0000 -1.0000 5827657 1582739942.90 151.3634 60.0033 32.0000 1.9748 1.9758 417.6304 417.8986 0.0403 -1.0000 -1.0000 5827719 1582739943.00 151.3634 60.0033 32.0000 1.9749 1.9759 417.6522 417.9208 0.0404 -1.0000 -1.0000 5827798 1582739943.10 151.3634 60.0033 32.0000 1.9753 1.9763 417.4822 417.7512 0.0404 -1.0000 -1.0000 5827876 1582739943.20 151.3634 60.0033 32.0000 1.9758 1.9768 417.3946 417.6627 0.0403 -1.0000 -1.0000 5827938 1582739943.30 151.3634 60.0033 32.0000 1.9759 1.9769 417.3863 417.6540 0.0402 -1.0000 -1.0000 5828016 1582739943.40 151.4069 60.0033 32.0000 1.9752 1.9762 417.4726 417.7404 0.0403 -1.0000 -1.0000 5828079 1582739943.50 151.4069 60.0033 32.0000 1.9756 1.9766 417.6463 417.9153 0.0404 -1.0000 -1.0000 5828173 1582739943.60 151.4069 60.0033 32.0000 1.9754 1.9765 417.5880 417.8567 0.0404 -1.0000 -1.0000 5828391 1582739943.70 151.4069 60.0033 32.0000 1.9761 1.9771 417.4039 417.6717 0.0402 -1.0000 -1.0000 5828454 1582739943.80 151.4069 60.0033 32.0000 1.9758 1.9769 417.4617 417.7294 0.0402 -1.0000 -1.0000 5828532 1582739943.90 151.4069 60.0033 32.0000 1.9755 1.9766 417.6520 417.9199 0.0403 -1.0000 -1.0000 5828594 1582739944.00 151.4069 60.0033 32.0000 1.9758 1.9768 417.5190 417.7872 0.0403 -1.0000 -1.0000 5828673 1582739944.10 151.4069 60.0033 32.0000 1.9762 1.9772 417.3570 417.6259 0.0404 -1.0000 -1.0000 5828907 1582739944.20 151.4069 60.0033 32.0000 1.9756 1.9766 417.4386 417.7062 0.0403 -1.0000 -1.0000 5828969 1582739944.30 151.4069 60.0033 32.0000 1.9762 1.9773 417.5669 417.8353 0.0403 -1.0000 -1.0000 5829032 1582739944.40 151.4069 60.0033 32.0000 1.9756 1.9766 417.6283 417.8971 0.0404 -1.0000 -1.0000 5829110 1582739944.50 151.4107 60.0033 32.0000 1.9758 1.9769 417.5573 417.8254 0.0403 -1.0000 -1.0000 5829173 1582739944.60 151.4461 60.0033 32.0000 1.9760 1.9771 417.4379 417.7060 0.0403 -1.0000 -1.0000 5829235 1582739944.70 151.4461 60.0033 32.0000 1.9763 1.9773 417.4281 417.6965 0.0403 -1.0000 -1.0000 5829673 1582739944.80 151.4461 60.0033 32.0000 1.9767 1.9778 417.3826 417.6506 0.0403 -1.0000 -1.0000 5829735 1582739944.90 151.4461 60.0033 32.0000 1.9749 1.9760 417.5770 417.8449 0.0402 -1.0000 -1.0000 5829798 1582739945.00 151.4461 60.0033 32.0000 1.9758 1.9769 417.4914 417.7596 0.0404 -1.0000 -1.0000 5829876 1582739945.10 151.4461 60.0033 32.0000 1.9764 1.9775 417.2356 417.5032 0.0403 -1.0000 -1.0000 5829938 1582739945.20 151.4363 60.0033 32.0000 1.9754 1.9765 417.3991 417.6672 0.0403 -1.0000 -1.0000 5830001 1582739945.30 151.4363 60.0033 32.0000 1.9751 1.9761 417.5641 417.8325 0.0403 -1.0000 -1.0000 5830079 1582739945.40 151.4363 60.0033 32.0000 1.9753 1.9763 417.5972 417.8653 0.0403 -1.0000 -1.0000 5830126 1582739945.50 151.4363 60.0033 32.0000 1.9766 1.9777 417.6350 417.9030 0.0403 -1.0000 -1.0000 5830204 1582739945.60 151.4363 60.0033 32.0000 1.9764 1.9775 417.4275 417.6952 0.0402 -1.0000 -1.0000 5830266 1582739945.70 151.4699 60.0033 32.0000 1.9770 1.9781 417.3546 417.6235 0.0405 -1.0000 -1.0000 5830438 1582739945.80 151.4699 60.0033 32.0000 1.9764 1.9775 417.3254 417.5941 0.0404 -1.0000 -1.0000 5830501 1582739945.90 151.4699 60.0033 32.0000 1.9762 1.9772 417.5290 417.7965 0.0401 -1.0000 -1.0000 5830563 1582739946.00 151.4699 60.0033 32.0000 1.9757 1.9768 417.5694 417.8380 0.0404 -1.0000 -1.0000 5830626 1582739946.10 151.4699 60.0033 32.0000 1.9760 1.9770 417.4278 417.6966 0.0404 -1.0000 -1.0000 5830704 1582739946.20 151.4367 60.0033 32.0000 1.9758 1.9769 417.2985 417.5663 0.0402 -1.0000 -1.0000 5830938 1582739946.30 151.3988 60.0033 32.0000 1.9763 1.9774 417.3989 417.6662 0.0401 -1.0000 -1.0000 5831001 1582739946.40 151.3988 60.0033 32.0000 1.9759 1.9769 417.5573 417.8246 0.0402 -1.0000 -1.0000 5831063 1582739946.50 151.3988 60.0033 32.0000 1.9756 1.9766 417.5444 417.8133 0.0404 -1.0000 -1.0000 5831126 1582739946.60 151.3988 60.0033 32.0000 1.9753 1.9764 417.4529 417.7221 0.0404 -1.0000 -1.0000 5831188 1582739946.70 151.3988 60.0033 32.0000 1.9760 1.9771 417.4676 417.7355 0.0403 -1.0000 -1.0000 5831391 1582739946.80 151.4443 60.0033 32.0000 1.9766 1.9777 417.4579 417.7258 0.0402 -1.0000 -1.0000 5831454 1582739946.90 151.4458 60.0033 32.0000 1.9765 1.9775 417.4913 417.7595 0.0403 -1.0000 -1.0000 5831516 1582739947.00 151.4458 60.0033 32.0000 1.9758 1.9768 417.4898 417.7581 0.0404 -1.0000 -1.0000 5831594 1582739947.10 151.4458 60.0033 32.0000 1.9759 1.9769 417.5242 417.7934 0.0404 -1.0000 -1.0000 5831657 1582739947.20 151.4458 60.0033 32.0000 1.9767 1.9777 417.3716 417.6400 0.0403 -1.0000 -1.0000 5831876 1582739947.30 151.4458 60.0033 32.0000 1.9766 1.9777 417.4099 417.6774 0.0402 -1.0000 -1.0000 5831954 1582739947.40 151.5175 60.0033 32.0000 1.9759 1.9770 417.4191 417.6861 0.0402 -1.0000 -1.0000 5832016 1582739947.50 151.5175 60.0033 32.0000 1.9756 1.9766 417.4237 417.6908 0.0402 -1.0000 -1.0000 5832094 1582739947.60 151.5175 60.0033 32.0000 1.9758 1.9768 417.4924 417.7601 0.0403 -1.0000 -1.0000 5832157 1582739947.70 151.5175 60.0033 32.0000 1.9761 1.9772 417.4632 417.7301 0.0402 -1.0000 -1.0000 5832219 1582739947.80 151.5175 60.0033 32.0000 1.9769 1.9780 417.4186 417.6867 0.0404 -1.0000 -1.0000 5832438 1582739947.90 151.5145 60.0033 32.0000 1.9762 1.9772 417.5188 417.7866 0.0402 -1.0000 -1.0000 5832516 1582739948.00 151.5119 60.0033 32.0000 1.9756 1.9766 417.5545 417.8227 0.0403 -1.0000 -1.0000 5832579 1582739948.10 151.5119 60.0033 32.0000 1.9755 1.9765 417.5948 417.8628 0.0403 -1.0000 -1.0000 5832688 1582739948.20 151.5119 60.0033 32.0000 1.9756 1.9766 417.6737 417.9415 0.0402 -1.0000 -1.0000 5832751 1582739948.30 151.5119 60.0033 32.0000 1.9762 1.9773 417.3128 417.5805 0.0403 -1.0000 -1.0000 5833188 1582739948.40 151.5119 60.0033 32.0000 1.9761 1.9771 417.5180 417.7859 0.0402 -1.0000 -1.0000 5833266 1582739948.50 151.5319 60.0033 32.0000 1.9758 1.9768 417.6397 417.9070 0.0401 -1.0000 -1.0000 5833329 1582739948.60 151.5319 60.0033 32.0000 1.9769 1.9779 417.5946 417.8620 0.0403 -1.0000 -1.0000 5833391 1582739948.70 151.5319 60.0033 32.0000 1.9757 1.9767 417.5544 417.8222 0.0403 -1.0000 -1.0000 5833469 1582739948.80 151.5319 60.0033 32.0000 1.9765 1.9775 417.3955 417.6634 0.0403 -1.0000 -1.0000 5833641 1582739948.90 151.5319 60.0033 32.0000 1.9767 1.9778 417.3638 417.6316 0.0403 -1.0000 -1.0000 5833704 1582739949.00 151.4994 60.0033 32.0000 1.9760 1.9771 417.5108 417.7787 0.0403 -1.0000 -1.0000 5833782 1582739949.10 151.4959 60.0033 32.0000 1.9756 1.9767 417.6112 417.8792 0.0402 -1.0000 -1.0000 5833844 1582739949.20 151.4959 60.0033 32.0000 1.9761 1.9772 417.5067 417.7746 0.0403 -1.0000 -1.0000 5833907 1582739949.30 151.4959 60.0033 32.0000 1.9765 1.9775 417.3507 417.6185 0.0402 -1.0000 -1.0000 5834204 1582739949.40 151.4959 60.0033 32.0000 1.9757 1.9767 417.4834 417.7503 0.0402 -1.0000 -1.0000 5834266 1582739949.50 151.4959 60.0033 32.0000 1.9755 1.9766 417.6380 417.9053 0.0402 -1.0000 -1.0000 5834329 1582739949.60 151.5139 60.0035 32.0000 1.9761 1.9771 417.6117 417.8790 0.0402 -1.0000 -1.0000 5834391 1582739949.70 151.5139 60.0035 32.0000 1.9766 1.9776 417.4233 417.6921 0.0404 -1.0000 -1.0000 5834469 1582739949.80 151.5139 60.0035 32.0000 1.9761 1.9772 417.3691 417.6373 0.0403 -1.0000 -1.0000 5834657 1582739949.90 151.5139 60.0035 32.0000 1.9749 1.9759 417.5639 417.8316 0.0402 -1.0000 -1.0000 5834719 1582739950.00 151.5139 60.0035 32.0000 1.9749 1.9760 417.6585 417.9278 0.0404 -1.0000 -1.0000 5834782 1582739950.10 151.5487 60.0035 32.0000 1.9760 1.9770 417.5799 417.8479 0.0403 -1.0000 -1.0000 5834845 1582739950.20 151.5574 60.0035 32.0000 1.9767 1.9777 417.4790 417.7474 0.0403 -1.0000 -1.0000 5834907 1582739950.30 151.5574 60.0035 32.0000 1.9767 1.9777 417.3435 417.6103 0.0401 -1.0000 -1.0000 5835141 1582739950.40 151.5574 60.0035 32.0000 1.9765 1.9775 417.4144 417.6811 0.0400 -1.0000 -1.0000 5835219 1582739950.50 151.5574 60.0035 32.0000 1.9753 1.9764 417.5313 417.7990 0.0403 -1.0000 -1.0000 5835282 1582739950.60 151.5574 60.0035 32.0000 1.9760 1.9770 417.4421 417.7098 0.0403 -1.0000 -1.0000 5835345 1582739950.70 151.5574 60.0035 32.0000 1.9763 1.9773 417.3111 417.5797 0.0403 -1.0000 -1.0000 5835407 1582739950.80 151.5540 60.0035 32.0000 1.9763 1.9774 417.3611 417.6276 0.0400 -1.0000 -1.0000 5835641 1582739950.90 151.5540 60.0035 32.0000 1.9761 1.9771 417.3996 417.6672 0.0403 -1.0000 -1.0000 5835704 1582739951.00 151.5540 60.0035 32.0000 1.9751 1.9762 417.5861 417.8544 0.0403 -1.0000 -1.0000 5835782 1582739951.10 151.5540 60.0035 32.0000 1.9753 1.9764 417.5962 417.8639 0.0403 -1.0000 -1.0000 5835844 1582739951.20 151.5540 60.0035 32.0000 1.9763 1.9773 417.5029 417.7709 0.0403 -1.0000 -1.0000 5835907 1582739951.30 151.5540 60.0035 32.0000 1.9763 1.9774 417.4756 417.7441 0.0403 -1.0000 -1.0000 5836407 1582739951.40 151.5435 60.0035 32.0000 1.9765 1.9775 417.4327 417.7004 0.0403 -1.0000 -1.0000 5836469 1582739951.50 151.5435 60.0035 32.0000 1.9756 1.9767 417.5712 417.8382 0.0401 -1.0000 -1.0000 5836548 1582739951.60 151.5435 60.0035 32.0000 1.9756 1.9766 417.6213 417.8891 0.0402 -1.0000 -1.0000 5836610 1582739951.70 151.5435 60.0035 32.0000 1.9752 1.9763 417.5343 417.8019 0.0403 -1.0000 -1.0000 5836673 1582739951.80 151.5435 60.0035 32.0000 1.9759 1.9769 417.4403 417.7078 0.0401 -1.0000 -1.0000 5836907 1582739951.90 151.5435 60.0035 32.0000 1.9755 1.9766 417.5717 417.8388 0.0401 -1.0000 -1.0000 5836969 1582739952.00 151.5844 60.0035 32.0000 1.9756 1.9766 417.5876 417.8547 0.0401 -1.0000 -1.0000 5837032 1582739952.10 151.5844 60.0035 32.0000 1.9763 1.9773 417.4498 417.7167 0.0401 -1.0000 -1.0000 5837110 1582739952.20 151.5844 60.0035 32.0000 1.9766 1.9776 417.3898 417.6570 0.0402 -1.0000 -1.0000 5837173 1582739952.30 151.5844 60.0035 32.0000 1.9764 1.9774 417.3229 417.5899 0.0402 -1.0000 -1.0000 5837235 1582739952.40 151.5844 60.0035 32.0000 1.9759 1.9770 417.4111 417.6780 0.0401 -1.0000 -1.0000 5837298 1582739952.50 151.5768 60.0035 32.0000 1.9751 1.9762 417.5205 417.7872 0.0401 -1.0000 -1.0000 5837360 1582739952.60 151.5768 60.0035 32.0000 1.9749 1.9759 417.5940 417.8622 0.0403 -1.0000 -1.0000 5837423 1582739952.70 151.5768 60.0035 32.0000 1.9765 1.9776 417.3907 417.6583 0.0402 -1.0000 -1.0000 5837501 1582739952.80 151.5768 60.0035 32.0000 1.9766 1.9777 417.3872 417.6536 0.0401 -1.0000 -1.0000 5837563 1582739952.90 151.5768 60.0035 32.0000 1.9762 1.9772 417.5624 417.8306 0.0404 -1.0000 -1.0000 5837626 1582739953.00 151.5755 60.0035 32.0000 1.9761 1.9772 417.5181 417.7875 0.0405 -1.0000 -1.0000 5837704 1582739953.10 151.5560 60.0035 32.0000 1.9764 1.9775 417.3476 417.6160 0.0403 -1.0000 -1.0000 5837766 1582739953.20 151.5560 60.0035 32.0000 1.9765 1.9775 417.4077 417.6760 0.0403 -1.0000 -1.0000 5837829 1582739953.30 151.5560 60.0035 32.0000 1.9758 1.9769 417.5630 417.8311 0.0402 -1.0000 -1.0000 5837907 1582739953.40 151.5560 60.0035 32.0000 1.9759 1.9769 417.5481 417.8146 0.0401 -1.0000 -1.0000 5838141 1582739953.50 151.5560 60.0035 32.0000 1.9765 1.9775 417.3909 417.6580 0.0402 -1.0000 -1.0000 5838204 1582739953.60 151.5376 60.0035 32.0000 1.9761 1.9771 417.4647 417.7323 0.0402 -1.0000 -1.0000 5838266 1582739953.70 151.5376 60.0035 32.0000 1.9764 1.9774 417.4908 417.7591 0.0403 -1.0000 -1.0000 5838344 1582739953.80 151.5376 60.0035 32.0000 1.9755 1.9765 417.4763 417.7444 0.0403 -1.0000 -1.0000 5838407 1582739953.90 151.5376 60.0035 32.0000 1.9758 1.9769 417.5686 417.8366 0.0403 -1.0000 -1.0000 5839157 1582739954.00 151.5376 60.0035 32.0000 1.9769 1.9779 417.4819 417.7507 0.0404 -1.0000 -1.0000 5839219 1582739954.10 151.5376 60.0035 32.0000 1.9759 1.9770 417.4503 417.7181 0.0403 -1.0000 -1.0000 5839298 1582739954.20 151.5450 60.0035 32.0000 1.9756 1.9766 417.4927 417.7606 0.0402 -1.0000 -1.0000 5839407 1582739954.30 151.5472 60.0035 32.0000 1.9757 1.9767 417.4816 417.7482 0.0400 -1.0000 -1.0000 5839469 1582739954.40 151.5472 60.0035 32.0000 1.9762 1.9773 417.3869 417.6539 0.0402 -1.0000 -1.0000 5839548 1582739954.50 151.5472 60.0035 32.0000 1.9764 1.9775 417.2709 417.5388 0.0402 -1.0000 -1.0000 5839766 1582739954.60 151.5472 60.0035 32.0000 1.9759 1.9769 417.4534 417.7201 0.0401 -1.0000 -1.0000 5839829 1582739954.70 151.5472 60.0035 32.0000 1.9754 1.9765 417.5974 417.8654 0.0403 -1.0000 -1.0000 5839891 1582739954.80 151.5368 60.0044 32.0000 1.9759 1.9769 417.5953 417.8642 0.0404 -1.0000 -1.0000 5839954 1582739954.90 151.5368 60.0044 32.0000 1.9759 1.9769 417.4103 417.6786 0.0402 -1.0000 -1.0000 5840016 1582739955.00 151.5368 60.0044 32.0000 1.9767 1.9778 417.2987 417.5666 0.0403 -1.0000 -1.0000 5840094 1582739955.10 151.5368 60.0044 32.0000 1.9766 1.9776 417.3431 417.6101 0.0402 -1.0000 -1.0000 5840157 1582739955.20 151.5368 60.0044 32.0000 1.9759 1.9769 417.5043 417.7719 0.0402 -1.0000 -1.0000 5840219 1582739955.30 151.5740 60.0044 32.0000 1.9768 1.9779 417.4328 417.6997 0.0401 -1.0000 -1.0000 5840298 1582739955.40 151.5759 60.0044 32.0000 1.9760 1.9770 417.3442 417.6121 0.0403 -1.0000 -1.0000 5840360 1582739955.50 151.5759 60.0044 32.0000 1.9758 1.9769 417.4677 417.7350 0.0402 -1.0000 -1.0000 5840438 1582739955.60 151.5759 60.0044 32.0000 1.9752 1.9763 417.6381 417.9059 0.0402 -1.0000 -1.0000 5840501 1582739955.70 151.5759 60.0044 32.0000 1.9757 1.9768 417.5892 417.8565 0.0402 -1.0000 -1.0000 5840563 1582739955.80 151.5726 60.0044 32.0000 1.9758 1.9768 417.4358 417.7039 0.0402 -1.0000 -1.0000 5840626 1582739955.90 151.4382 60.0044 32.0000 1.9753 1.9764 417.3629 417.6300 0.0402 -1.0000 -1.0000 5840688 1582739956.00 151.4382 60.0044 32.0000 1.9765 1.9775 417.4238 417.6911 0.0402 -1.0000 -1.0000 5840907 1582739956.10 151.4382 60.0044 32.0000 1.9753 1.9763 417.5348 417.8022 0.0402 -1.0000 -1.0000 5840969 1582739956.20 151.4382 60.0044 32.0000 1.9758 1.9769 417.5451 417.8122 0.0402 -1.0000 -1.0000 5841032 1582739956.30 151.4382 60.0044 32.0000 1.9760 1.9771 417.4881 417.7557 0.0402 -1.0000 -1.0000 5841094 1582739956.40 151.4651 60.0044 32.0000 1.9762 1.9772 417.4214 417.6890 0.0402 -1.0000 -1.0000 5841173 1582739956.50 151.4687 60.0044 32.0000 1.9761 1.9772 417.6181 417.8851 0.0402 -1.0000 -1.0000 5841469 1582739956.60 151.4687 60.0044 32.0000 1.9756 1.9767 417.5715 417.8391 0.0402 -1.0000 -1.0000 5841532 1582739956.70 151.4687 60.0044 32.0000 1.9761 1.9771 417.4356 417.7033 0.0402 -1.0000 -1.0000 5841594 1582739956.80 151.4687 60.0044 32.0000 1.9758 1.9769 417.3465 417.6146 0.0403 -1.0000 -1.0000 5841657 1582739956.90 151.4687 60.0044 32.0000 1.9757 1.9768 417.4694 417.7372 0.0402 -1.0000 -1.0000 5841719 1582739957.00 151.4272 60.0044 32.0000 1.9753 1.9763 417.5821 417.8503 0.0404 -1.0000 -1.0000 5841923 1582739957.10 151.4272 60.0044 32.0000 1.9759 1.9769 417.5926 417.8596 0.0401 -1.0000 -1.0000 5841985 1582739957.20 151.4272 60.0044 32.0000 1.9767 1.9778 417.3749 417.6420 0.0402 -1.0000 -1.0000 5842048 1582739957.30 151.4272 60.0044 32.0000 1.9764 1.9775 417.2282 417.4958 0.0403 -1.0000 -1.0000 5842110 1582739957.40 151.4272 60.0044 32.0000 1.9762 1.9773 417.3597 417.6268 0.0402 -1.0000 -1.0000 5842173 1582739957.50 151.4272 60.0044 32.0000 1.9749 1.9759 417.4753 417.7425 0.0402 -1.0000 -1.0000 5842423 1582739957.60 151.4375 60.0044 32.0000 1.9756 1.9767 417.4263 417.6937 0.0402 -1.0000 -1.0000 5842485 1582739957.70 151.4391 60.0044 32.0000 1.9762 1.9773 417.3397 417.6068 0.0402 -1.0000 -1.0000 5842548 1582739957.80 151.4391 60.0044 32.0000 1.9762 1.9773 417.3725 417.6401 0.0402 -1.0000 -1.0000 5842626 1582739957.90 151.4391 60.0044 32.0000 1.9756 1.9766 417.4775 417.7455 0.0404 -1.0000 -1.0000 5842688 1582739958.00 151.4391 60.0044 32.0000 1.9751 1.9761 417.5876 417.8561 0.0403 -1.0000 -1.0000 5842751 1582739958.10 151.4391 60.0044 32.0000 1.9754 1.9765 417.5306 417.7981 0.0402 -1.0000 -1.0000 5842813 1582739958.20 151.5100 60.0044 32.0000 1.9765 1.9776 417.4533 417.7213 0.0403 -1.0000 -1.0000 5842876 1582739958.30 151.5100 60.0044 32.0000 1.9762 1.9773 417.3905 417.6580 0.0402 -1.0000 -1.0000 5842938 1582739958.40 151.5100 60.0044 32.0000 1.9758 1.9769 417.4635 417.7312 0.0402 -1.0000 -1.0000 5843016 1582739958.50 151.5100 60.0044 32.0000 1.9752 1.9763 417.6393 417.9070 0.0402 -1.0000 -1.0000 5843079 1582739958.60 151.5100 60.0044 32.0000 1.9750 1.9760 417.6031 417.8707 0.0402 -1.0000 -1.0000 5843704 1582739958.70 151.5089 60.0044 32.0000 1.9756 1.9766 417.4355 417.7023 0.0401 -1.0000 -1.0000 5843782 1582739958.80 151.4077 60.0044 32.0000 1.9752 1.9763 417.4518 417.7186 0.0401 -1.0000 -1.0000 5843844 1582739958.90 151.4077 60.0044 32.0000 1.9757 1.9768 417.5127 417.7801 0.0402 -1.0000 -1.0000 5843907 1582739959.00 151.4077 60.0044 32.0000 1.9759 1.9769 417.5191 417.7873 0.0403 -1.0000 -1.0000 5843985 1582739959.10 151.4077 60.0044 32.0000 1.9762 1.9773 417.3743 417.6417 0.0402 -1.0000 -1.0000 5844094 1582739959.20 151.4077 60.0044 32.0000 1.9761 1.9771 417.3493 417.6166 0.0402 -1.0000 -1.0000 5844173 1582739959.30 151.4299 60.0044 32.0000 1.9757 1.9767 417.4660 417.7343 0.0404 -1.0000 -1.0000 5844251 1582739959.40 151.4351 60.0044 32.0000 1.9751 1.9761 417.5594 417.8277 0.0402 -1.0000 -1.0000 5844313 1582739959.50 151.4351 60.0044 32.0000 1.9767 1.9778 417.4120 417.6808 0.0404 -1.0000 -1.0000 5844391 1582739959.60 151.4351 60.0044 32.0000 1.9762 1.9773 417.2954 417.5624 0.0403 -1.0000 -1.0000 5844454 1582739959.70 151.4351 60.0044 32.0000 1.9760 1.9771 417.4150 417.6837 0.0404 -1.0000 -1.0000 5844516 1582739959.80 151.4369 60.0043 32.0000 1.9756 1.9766 417.6402 417.9095 0.0405 -1.0000 -1.0000 5844579 1582739959.90 151.4820 60.0040 32.0000 1.9766 1.9776 417.4287 417.6978 0.0404 -1.0000 -1.0000 5844641 1582739960.00 151.4820 60.0040 32.0000 1.9767 1.9777 417.3733 417.6406 0.0402 -1.0000 -1.0000 5844704 1582739960.10 151.4820 60.0040 32.0000 1.9769 1.9780 417.3576 417.6256 0.0404 -1.0000 -1.0000 5844954 1582739960.20 151.4672 60.0040 32.0000 1.9762 1.9772 417.4683 417.7371 0.0404 -1.0000 -1.0000 5845017 1582739960.30 151.4436 60.0040 32.0000 1.9761 1.9771 417.5655 417.8347 0.0404 -1.0000 -1.0000 5845079 1582739960.40 151.4664 60.0040 32.0000 1.9755 1.9765 417.5213 417.7895 0.0403 -1.0000 -1.0000 5845157 1582739960.50 151.4664 60.0040 32.0000 1.9768 1.9778 417.4549 417.7232 0.0403 -1.0000 -1.0000 5845220 1582739960.60 151.4664 60.0040 32.0000 1.9763 1.9773 417.4555 417.7236 0.0403 -1.0000 -1.0000 5845391 1582739960.70 151.4664 60.0040 32.0000 1.9759 1.9769 417.4992 417.7673 0.0404 -1.0000 -1.0000 5845469 1582739960.80 151.4664 60.0040 32.0000 1.9756 1.9767 417.5621 417.8300 0.0402 -1.0000 -1.0000 5845532 1582739960.90 151.4562 60.0040 32.0000 1.9760 1.9770 417.5206 417.7881 0.0403 -1.0000 -1.0000 5845594 1582739961.00 151.4243 60.0040 32.0000 1.9757 1.9767 417.4092 417.6773 0.0402 -1.0000 -1.0000 5845673 1582739961.10 151.4243 60.0040 32.0000 1.9764 1.9775 417.2972 417.5640 0.0401 -1.0000 -1.0000 5845923 1582739961.20 151.4243 60.0040 32.0000 1.9765 1.9776 417.4373 417.7054 0.0403 -1.0000 -1.0000 5845985 1582739961.30 151.4243 60.0040 32.0000 1.9759 1.9770 417.5934 417.8620 0.0403 -1.0000 -1.0000 5846063 1582739961.40 151.4243 60.0040 32.0000 1.9759 1.9769 417.5114 417.7803 0.0404 -1.0000 -1.0000 5846126 1582739961.50 151.4243 60.0040 32.0000 1.9761 1.9772 417.4130 417.6809 0.0403 -1.0000 -1.0000 5846204 1582739961.60 151.4344 60.0040 32.0000 1.9763 1.9773 417.3389 417.6070 0.0403 -1.0000 -1.0000 5846438 1582739961.70 151.4651 60.0040 32.0000 1.9760 1.9771 417.3985 417.6670 0.0404 -1.0000 -1.0000 5846501 1582739961.80 151.4651 60.0040 32.0000 1.9762 1.9773 417.5998 417.8687 0.0404 -1.0000 -1.0000 5846579 1582739961.90 151.4651 60.0040 32.0000 1.9769 1.9779 417.5284 417.7977 0.0405 -1.0000 -1.0000 5846641 1582739962.00 151.4651 60.0040 32.0000 1.9773 1.9784 417.4566 417.7252 0.0403 -1.0000 -1.0000 5846704 1582739962.10 151.4651 60.0040 32.0000 1.9770 1.9780 417.3508 417.6187 0.0403 -1.0000 -1.0000 5847204 1582739962.20 151.4785 60.0040 32.0000 1.9763 1.9773 417.6393 417.9076 0.0403 -1.0000 -1.0000 5847266 1582739962.30 151.4820 60.0040 32.0000 1.9760 1.9770 417.5383 417.8067 0.0404 -1.0000 -1.0000 5847329 1582739962.40 151.4820 60.0040 32.0000 1.9762 1.9772 417.4497 417.7181 0.0403 -1.0000 -1.0000 5847391 1582739962.50 151.4820 60.0040 32.0000 1.9766 1.9777 417.4306 417.6991 0.0404 -1.0000 -1.0000 5847454 1582739962.60 151.4820 60.0040 32.0000 1.9766 1.9776 417.4618 417.7299 0.0404 -1.0000 -1.0000 5847516 1582739962.70 151.4820 60.0040 32.0000 1.9761 1.9772 417.5762 417.8452 0.0404 -1.0000 -1.0000 5847642 1582739962.80 151.4471 60.0040 32.0000 1.9760 1.9770 417.5949 417.8637 0.0404 -1.0000 -1.0000 5847704 1582739962.90 151.4415 60.0040 32.0000 1.9766 1.9776 417.6881 417.9563 0.0403 -1.0000 -1.0000 5847766 1582739963.00 151.4415 60.0040 32.0000 1.9773 1.9783 417.3784 417.6464 0.0403 -1.0000 -1.0000 5847829 1582739963.10 151.4415 60.0040 32.0000 1.9762 1.9773 417.3674 417.6361 0.0404 -1.0000 -1.0000 5847891 1582739963.20 151.4415 60.0040 32.0000 1.9756 1.9766 417.4889 417.7567 0.0403 -1.0000 -1.0000 5847954 1582739963.30 151.4415 60.0040 32.0000 1.9759 1.9770 417.4901 417.7586 0.0403 -1.0000 -1.0000 5848032 1582739963.40 151.4154 60.0040 32.0000 1.9767 1.9777 417.4351 417.7028 0.0402 -1.0000 -1.0000 5848094 1582739963.50 151.4154 60.0040 32.0000 1.9764 1.9774 417.4475 417.7161 0.0404 -1.0000 -1.0000 5848173 1582739963.60 151.4154 60.0040 32.0000 1.9760 1.9770 417.4707 417.7384 0.0404 -1.0000 -1.0000 5848235 1582739963.70 151.4154 60.0040 32.0000 1.9759 1.9770 417.5409 417.8095 0.0405 -1.0000 -1.0000 5848298 1582739963.80 151.4154 60.0040 32.0000 1.9767 1.9777 417.5706 417.8403 0.0406 -1.0000 -1.0000 5848376 1582739963.90 151.4245 60.0040 32.0000 1.9767 1.9778 417.3683 417.6374 0.0404 -1.0000 -1.0000 5848438 1582739964.00 151.4245 60.0040 32.0000 1.9758 1.9768 417.3593 417.6279 0.0404 -1.0000 -1.0000 5848501 1582739964.10 151.4245 60.0040 32.0000 1.9752 1.9763 417.4798 417.7489 0.0404 -1.0000 -1.0000 5848563 1582739964.20 151.4245 60.0040 32.0000 1.9756 1.9767 417.6318 417.9007 0.0404 -1.0000 -1.0000 5848704 1582739964.30 151.4245 60.0040 32.0000 1.9761 1.9772 417.5630 417.8328 0.0406 -1.0000 -1.0000 5848766 1582739964.40 151.4313 60.0040 32.0000 1.9761 1.9771 417.4899 417.7598 0.0405 -1.0000 -1.0000 5848845 1582739964.50 151.4694 60.0040 32.0000 1.9764 1.9775 417.4204 417.6908 0.0407 -1.0000 -1.0000 5848907 1582739964.60 151.4694 60.0040 32.0000 1.9756 1.9766 417.4818 417.7507 0.0404 -1.0000 -1.0000 5848970 1582739964.70 151.4694 60.0040 32.0000 1.9759 1.9770 417.6280 417.8968 0.0404 -1.0000 -1.0000 5850251 1582739964.80 151.4694 60.0040 32.0000 1.9763 1.9773 417.5842 417.8532 0.0405 -1.0000 -1.0000 5850313 1582739964.90 151.4694 60.0040 32.0000 1.9764 1.9774 417.4105 417.6800 0.0405 -1.0000 -1.0000 5850376 1582739965.00 151.4694 60.0040 32.0000 1.9764 1.9775 417.4067 417.6755 0.0404 -1.0000 -1.0000 5850454 1582739965.10 151.4563 60.0042 32.0000 1.9757 1.9767 417.3830 417.6520 0.0404 -1.0000 -1.0000 5850516 1582739965.20 151.4563 60.0042 32.0000 1.9750 1.9761 417.6079 417.8763 0.0403 -1.0000 -1.0000 5850579 1582739965.30 151.4563 60.0042 32.0000 1.9753 1.9764 417.6927 417.9605 0.0403 -1.0000 -1.0000 5850641 1582739965.40 151.4563 60.0042 32.0000 1.9765 1.9775 417.4397 417.7079 0.0403 -1.0000 -1.0000 5850704 1582739965.50 151.4563 60.0042 32.0000 1.9769 1.9779 417.4229 417.6918 0.0404 -1.0000 -1.0000 5850813 1582739965.60 151.4196 60.0042 32.0000 1.9759 1.9769 417.3957 417.6639 0.0403 -1.0000 -1.0000 5850891 1582739965.70 151.4115 60.0042 32.0000 1.9754 1.9765 417.5431 417.8107 0.0402 -1.0000 -1.0000 5850954 1582739965.80 151.4115 60.0042 32.0000 1.9759 1.9770 417.5551 417.8229 0.0402 -1.0000 -1.0000 5851017 1582739965.90 151.4115 60.0042 32.0000 1.9765 1.9775 417.3797 417.6476 0.0403 -1.0000 -1.0000 5851079 1582739966.00 151.4115 60.0042 32.0000 1.9770 1.9781 417.3543 417.6224 0.0403 -1.0000 -1.0000 5851157 1582739966.10 151.4136 60.0042 32.0000 1.9769 1.9779 417.3911 417.6591 0.0403 -1.0000 -1.0000 5851235 1582739966.20 151.4715 60.0042 32.0000 1.9760 1.9770 417.6053 417.8744 0.0405 -1.0000 -1.0000 5851298 1582739966.30 151.4715 60.0042 32.0000 1.9762 1.9772 417.6113 417.8800 0.0403 -1.0000 -1.0000 5851360 1582739966.40 151.4715 60.0042 32.0000 1.9778 1.9789 417.4581 417.7263 0.0404 -1.0000 -1.0000 5851423 1582739966.50 151.4715 60.0042 32.0000 1.9768 1.9778 417.4155 417.6847 0.0405 -1.0000 -1.0000 5851485 1582739966.60 151.4715 60.0042 32.0000 1.9764 1.9775 417.4158 417.6854 0.0405 -1.0000 -1.0000 5851548 1582739966.70 151.4715 60.0042 32.0000 1.9770 1.9781 417.5324 417.8009 0.0404 -1.0000 -1.0000 5851626 1582739966.80 151.4715 60.0042 32.0000 1.9762 1.9773 417.5445 417.8131 0.0403 -1.0000 -1.0000 5851688 1582739966.90 151.4715 60.0042 32.0000 1.9772 1.9783 417.3477 417.6153 0.0402 -1.0000 -1.0000 5851751 1582739967.00 151.4715 60.0042 32.0000 1.9765 1.9775 417.4146 417.6834 0.0404 -1.0000 -1.0000 5851829 1582739967.10 151.4715 60.0042 32.0000 1.9756 1.9766 417.5760 417.8449 0.0403 -1.0000 -1.0000 5851891 1582739967.20 151.4523 60.0042 32.0000 1.9761 1.9772 417.5770 417.8448 0.0403 -1.0000 -1.0000 5851954 1582739967.30 151.4380 60.0042 32.0000 1.9760 1.9771 417.6054 417.8740 0.0404 -1.0000 -1.0000 5852032 1582739967.40 151.4380 60.0042 32.0000 1.9763 1.9774 417.4000 417.6681 0.0402 -1.0000 -1.0000 5852094 1582739967.50 151.4380 60.0042 32.0000 1.9767 1.9778 417.4157 417.6846 0.0405 -1.0000 -1.0000 5852157 1582739967.60 151.4380 60.0042 32.0000 1.9761 1.9771 417.5419 417.8115 0.0405 -1.0000 -1.0000 5852219 1582739967.70 151.4380 60.0042 32.0000 1.9759 1.9769 417.5424 417.8103 0.0403 -1.0000 -1.0000 5852282 1582739967.80 151.4380 60.0042 32.0000 1.9761 1.9771 417.5582 417.8270 0.0405 -1.0000 -1.0000 5852407 1582739967.90 151.4398 60.0042 32.0000 1.9768 1.9779 417.4456 417.7148 0.0405 -1.0000 -1.0000 5852469 1582739968.00 151.4898 60.0042 32.0000 1.9761 1.9771 417.5548 417.8245 0.0405 -1.0000 -1.0000 5852532 1582739968.10 151.4898 60.0042 32.0000 1.9749 1.9759 417.6270 417.8958 0.0404 -1.0000 -1.0000 5852610 1582739968.20 151.4898 60.0042 32.0000 1.9749 1.9759 417.6336 417.9024 0.0404 -1.0000 -1.0000 5852673 1582739968.30 151.4898 60.0042 32.0000 1.9764 1.9774 417.4677 417.7365 0.0404 -1.0000 -1.0000 5852938 1582739968.40 151.4898 60.0042 32.0000 1.9765 1.9775 417.4289 417.6981 0.0403 -1.0000 -1.0000 5853017 1582739968.50 151.5226 60.0042 32.0000 1.9762 1.9772 417.3836 417.6513 0.0403 -1.0000 -1.0000 5853079 1582739968.60 151.5249 60.0042 32.0000 1.9764 1.9774 417.4769 417.7453 0.0403 -1.0000 -1.0000 5853141 1582739968.70 151.5249 60.0042 32.0000 1.9761 1.9772 417.5591 417.8261 0.0402 -1.0000 -1.0000 5853220 1582739968.80 151.5249 60.0042 32.0000 1.9767 1.9778 417.5958 417.8638 0.0403 -1.0000 -1.0000 5853282 1582739968.90 151.5249 60.0042 32.0000 1.9768 1.9778 417.4935 417.7615 0.0403 -1.0000 -1.0000 5853673 1582739969.00 151.5249 60.0042 32.0000 1.9770 1.9780 417.4422 417.7102 0.0404 -1.0000 -1.0000 5853751 1582739969.10 151.5147 60.0042 32.0000 1.9774 1.9784 417.4756 417.7448 0.0404 -1.0000 -1.0000 5853813 1582739969.20 151.4977 60.0042 32.0000 1.9768 1.9778 417.6525 417.9218 0.0405 -1.0000 -1.0000 5853876 1582739969.30 151.4977 60.0042 32.0000 1.9763 1.9774 417.6026 417.8720 0.0405 -1.0000 -1.0000 5853954 1582739969.40 151.4977 60.0042 32.0000 1.9765 1.9775 417.4585 417.7270 0.0403 -1.0000 -1.0000 5854173 1582739969.50 151.4977 60.0042 32.0000 1.9766 1.9777 417.4556 417.7236 0.0403 -1.0000 -1.0000 5854251 1582739969.60 151.4977 60.0042 32.0000 1.9759 1.9770 417.5554 417.8243 0.0405 -1.0000 -1.0000 5854313 1582739969.70 151.5107 60.0042 32.0000 1.9764 1.9774 417.6489 417.9176 0.0404 -1.0000 -1.0000 5854376 1582739969.80 151.5107 60.0042 32.0000 1.9764 1.9775 417.5112 417.7796 0.0403 -1.0000 -1.0000 5854454 1582739969.90 151.5107 60.0042 32.0000 1.9770 1.9781 417.3953 417.6631 0.0402 -1.0000 -1.0000 5854923 1582739970.00 151.5107 60.0042 32.0000 1.9769 1.9779 417.3904 417.6585 0.0403 -1.0000 -1.0000 5854985 1582739970.10 151.5107 60.0042 32.0000 1.9756 1.9766 417.5112 417.7798 0.0404 -1.0000 -1.0000 5855063 1582739970.20 151.5107 60.0042 32.0000 1.9759 1.9770 417.6432 417.9124 0.0405 -1.0000 -1.0000 5855126 1582739970.30 151.5240 60.0042 32.0000 1.9764 1.9775 417.5489 417.8181 0.0404 -1.0000 -1.0000 5855188 1582739970.40 151.5240 60.0042 32.0000 1.9767 1.9777 417.4558 417.7236 0.0403 -1.0000 -1.0000 5855423 1582739970.50 151.5240 60.0042 32.0000 1.9762 1.9773 417.3722 417.6406 0.0404 -1.0000 -1.0000 5855485 1582739970.60 151.5240 60.0042 32.0000 1.9766 1.9777 417.5277 417.7961 0.0403 -1.0000 -1.0000 5855548 1582739970.70 151.5240 60.0042 32.0000 1.9756 1.9766 417.5438 417.8122 0.0403 -1.0000 -1.0000 5855626 1582739970.80 151.5192 60.0042 32.0000 1.9757 1.9768 417.4486 417.7167 0.0403 -1.0000 -1.0000 5855688 1582739970.90 151.5167 60.0042 32.0000 1.9767 1.9777 417.4419 417.7105 0.0404 -1.0000 -1.0000 5855751 1582739971.00 151.5167 60.0042 32.0000 1.9764 1.9775 417.4708 417.7400 0.0404 -1.0000 -1.0000 5855829 1582739971.10 151.5167 60.0042 32.0000 1.9755 1.9766 417.5399 417.8092 0.0404 -1.0000 -1.0000 5855891 1582739971.20 151.5167 60.0042 32.0000 1.9753 1.9763 417.5408 417.8086 0.0402 -1.0000 -1.0000 5855954 1582739971.30 151.5167 60.0042 32.0000 1.9752 1.9762 417.6297 417.8976 0.0403 -1.0000 -1.0000 5856016 1582739971.40 151.5167 60.0042 32.0000 1.9763 1.9773 417.4532 417.7223 0.0404 -1.0000 -1.0000 5856094 1582739971.50 151.5422 60.0042 32.0000 1.9766 1.9777 417.4598 417.7283 0.0403 -1.0000 -1.0000 5856157 1582739971.60 151.5422 60.0042 32.0000 1.9759 1.9769 417.5554 417.8235 0.0403 -1.0000 -1.0000 5856219 1582739971.70 151.5422 60.0042 32.0000 1.9757 1.9767 417.5397 417.8073 0.0402 -1.0000 -1.0000 5856282 1582739971.80 151.5422 60.0042 32.0000 1.9762 1.9772 417.4700 417.7373 0.0402 -1.0000 -1.0000 5856360 1582739971.90 151.5422 60.0042 32.0000 1.9765 1.9776 417.4282 417.6959 0.0403 -1.0000 -1.0000 5856423 1582739972.00 151.5345 60.0042 32.0000 1.9768 1.9779 417.3775 417.6461 0.0404 -1.0000 -1.0000 5857079 1582739972.10 151.5211 60.0042 32.0000 1.9764 1.9775 417.3002 417.5677 0.0402 -1.0000 -1.0000 5857173 1582739972.20 151.5211 60.0042 32.0000 1.9745 1.9755 417.4847 417.7531 0.0405 -1.0000 -1.0000 5857235 1582739972.30 151.5211 60.0042 32.0000 1.9753 1.9764 417.5578 417.8254 0.0401 -1.0000 -1.0000 5857298 1582739972.40 151.5211 60.0042 32.0000 1.9761 1.9771 417.4265 417.6940 0.0402 -1.0000 -1.0000 5857376 1582739972.50 151.5211 60.0042 32.0000 1.9758 1.9768 417.2923 417.5601 0.0402 -1.0000 -1.0000 5857657 1582739972.60 151.5333 60.0042 32.0000 1.9762 1.9772 417.4864 417.7541 0.0403 -1.0000 -1.0000 5857719 1582739972.70 151.5439 60.0042 32.0000 1.9751 1.9762 417.5986 417.8669 0.0403 -1.0000 -1.0000 5857798 1582739972.80 151.5439 60.0042 32.0000 1.9755 1.9765 417.5435 417.8117 0.0403 -1.0000 -1.0000 5857860 1582739972.90 151.5439 60.0042 32.0000 1.9750 1.9760 417.4224 417.6904 0.0403 -1.0000 -1.0000 5857938 1582739973.00 151.5439 60.0042 32.0000 1.9757 1.9768 417.3645 417.6326 0.0403 -1.0000 -1.0000 5858016 1582739973.10 151.5439 60.0042 32.0000 1.9757 1.9767 417.4857 417.7531 0.0402 -1.0000 -1.0000 5858079 1582739973.20 151.5433 60.0042 32.0000 1.9757 1.9768 417.5306 417.7986 0.0403 -1.0000 -1.0000 5858141 1582739973.30 151.5433 60.0042 32.0000 1.9762 1.9773 417.6862 417.9543 0.0403 -1.0000 -1.0000 5858204 1582739973.40 151.5433 60.0042 32.0000 1.9756 1.9767 417.3147 417.5828 0.0403 -1.0000 -1.0000 5858266 1582739973.50 151.5433 60.0042 32.0000 1.9778 1.9788 417.3702 417.6389 0.0404 -1.0000 -1.0000 5858344 1582739973.60 151.5433 60.0042 32.0000 1.9757 1.9767 417.3774 417.6466 0.0404 -1.0000 -1.0000 5858407 1582739973.70 151.5197 60.0042 32.0000 1.9754 1.9765 417.4699 417.7383 0.0403 -1.0000 -1.0000 5858469 1582739973.80 151.5053 60.0042 32.0000 1.9760 1.9770 417.2595 417.5274 0.0403 -1.0000 -1.0000 5858548 1582739973.90 151.5053 60.0042 32.0000 1.9764 1.9774 417.3837 417.6515 0.0402 -1.0000 -1.0000 5858610 1582739974.00 151.5053 60.0042 32.0000 1.9760 1.9770 417.5158 417.7829 0.0402 -1.0000 -1.0000 5858673 1582739974.10 151.5053 60.0042 32.0000 1.9752 1.9762 417.5207 417.7886 0.0404 -1.0000 -1.0000 5858735 1582739974.20 151.5053 60.0042 32.0000 1.9754 1.9765 417.5041 417.7723 0.0403 -1.0000 -1.0000 5858813 1582739974.30 151.5398 60.0042 32.0000 1.9772 1.9783 417.4594 417.7273 0.0403 -1.0000 -1.0000 5858860 1582739974.40 151.5398 60.0042 32.0000 1.9771 1.9781 417.3309 417.5983 0.0402 -1.0000 -1.0000 5858938 1582739974.50 151.5398 60.0042 32.0000 1.9760 1.9771 417.4589 417.7268 0.0403 -1.0000 -1.0000 5859001 1582739974.60 151.5398 60.0042 32.0000 1.9758 1.9768 417.5968 417.8651 0.0403 -1.0000 -1.0000 5859688 1582739974.70 151.5398 60.0042 32.0000 1.9757 1.9768 417.6071 417.8756 0.0404 -1.0000 -1.0000 5859751 1582739974.80 151.5420 60.0041 32.0000 1.9757 1.9768 417.5881 417.8569 0.0403 -1.0000 -1.0000 5859813 1582739974.90 151.5731 60.0037 32.0000 1.9762 1.9773 417.5135 417.7816 0.0403 -1.0000 -1.0000 5859876 1582739975.00 151.5731 60.0037 32.0000 1.9751 1.9761 417.5692 417.8382 0.0405 -1.0000 -1.0000 5859954 1582739975.10 151.5731 60.0037 32.0000 1.9751 1.9761 417.5326 417.8015 0.0404 -1.0000 -1.0000 5900016 1582739975.20 151.5731 60.0037 32.0000 1.9755 1.9765 417.5940 417.8624 0.0402 -1.0000 -1.0000 5900079 1582739975.30 151.5731 60.0037 32.0000 1.9770 1.9780 417.4289 417.6961 0.0402 -1.0000 -1.0000 5900157 1582739975.40 151.5619 60.0037 32.0000 1.9763 1.9773 417.4320 417.7009 0.0404 -1.0000 -1.0000 5900219 1582739975.50 151.5453 60.0037 32.0000 1.9756 1.9767 417.4310 417.6988 0.0403 -1.0000 -1.0000 5900329 1582739975.60 151.5453 60.0037 32.0000 1.9756 1.9766 417.6100 417.8786 0.0403 -1.0000 -1.0000 5900454 1582739975.70 151.5453 60.0037 32.0000 1.9753 1.9763 417.4561 417.7247 0.0404 -1.0000 -1.0000 5900516 1582739975.80 151.5453 60.0037 32.0000 1.9772 1.9783 417.4171 417.6844 0.0402 -1.0000 -1.0000 5900594 1582739975.90 151.5453 60.0037 32.0000 1.9763 1.9774 417.4058 417.6742 0.0404 -1.0000 -1.0000 5900657 1582739976.00 151.4682 60.0037 32.0000 1.9758 1.9768 417.5202 417.7888 0.0404 -1.0000 -1.0000 5900719 1582739976.10 151.4682 60.0037 32.0000 1.9763 1.9774 417.4463 417.7163 0.0406 -1.0000 -1.0000 5900798 1582739976.20 151.4682 60.0037 32.0000 1.9766 1.9777 417.3952 417.6637 0.0403 -1.0000 -1.0000 5901704 1582739976.30 151.4682 60.0037 32.0000 1.9758 1.9769 417.4123 417.6800 0.0402 -1.0000 -1.0000 5901766 1582739976.40 151.4682 60.0037 32.0000 1.9756 1.9767 417.5988 417.8672 0.0404 -1.0000 -1.0000 5901829 1582739976.50 151.4788 60.0037 32.0000 1.9760 1.9771 417.6008 417.8691 0.0403 -1.0000 -1.0000 5901891 1582739976.60 151.5178 60.0037 32.0000 1.9770 1.9780 417.5169 417.7853 0.0403 -1.0000 -1.0000 5901954 1582739976.70 151.5178 60.0037 32.0000 1.9773 1.9784 417.4334 417.7013 0.0403 -1.0000 -1.0000 5902032 1582739976.80 151.5178 60.0037 32.0000 1.9761 1.9771 417.5090 417.7765 0.0402 -1.0000 -1.0000 5902094 1582739976.90 151.5178 60.0037 32.0000 1.9752 1.9763 417.6372 417.9055 0.0403 -1.0000 -1.0000 5902157 1582739977.00 151.5178 60.0037 32.0000 1.9765 1.9775 417.5345 417.8024 0.0403 -1.0000 -1.0000 5902235 1582739977.10 151.4887 60.0037 32.0000 1.9765 1.9776 417.3515 417.6196 0.0403 -1.0000 -1.0000 5902298 1582739977.20 151.4839 60.0037 32.0000 1.9760 1.9770 417.4009 417.6683 0.0403 -1.0000 -1.0000 5902360 1582739977.30 151.4839 60.0037 32.0000 1.9756 1.9767 417.5566 417.8256 0.0403 -1.0000 -1.0000 5902438 1582739977.40 151.4839 60.0037 32.0000 1.9761 1.9772 417.5385 417.8064 0.0403 -1.0000 -1.0000 5902501 1582739977.50 151.4839 60.0037 32.0000 1.9766 1.9777 417.4229 417.6910 0.0403 -1.0000 -1.0000 5902563 1582739977.60 151.4839 60.0037 32.0000 1.9761 1.9771 417.3791 417.6470 0.0403 -1.0000 -1.0000 5902626 1582739977.70 151.5234 60.0037 32.0000 1.9767 1.9778 417.4224 417.6900 0.0402 -1.0000 -1.0000 5902688 1582739977.80 151.5240 60.0037 32.0000 1.9759 1.9769 417.5498 417.8178 0.0403 -1.0000 -1.0000 5902766 1582739977.90 151.5240 60.0037 32.0000 1.9755 1.9765 417.5712 417.8397 0.0404 -1.0000 -1.0000 5902829 1582739978.00 151.5240 60.0037 32.0000 1.9768 1.9779 417.4605 417.7287 0.0402 -1.0000 -1.0000 5902907 1582739978.10 151.5240 60.0037 32.0000 1.9766 1.9777 417.3639 417.6310 0.0401 -1.0000 -1.0000 5902970 1582739978.20 151.5240 60.0037 32.0000 1.9764 1.9774 417.4571 417.7240 0.0401 -1.0000 -1.0000 5903407 1582739978.30 151.5240 60.0037 32.0000 1.9762 1.9772 417.5948 417.8623 0.0402 -1.0000 -1.0000 5903470 1582739978.40 151.5240 60.0037 32.0000 1.9755 1.9765 417.5570 417.8254 0.0404 -1.0000 -1.0000 5903548 1582739978.50 151.5240 60.0037 32.0000 1.9766 1.9776 417.4348 417.7027 0.0402 -1.0000 -1.0000 5903610 1582739978.60 151.5240 60.0037 32.0000 1.9766 1.9777 417.3213 417.5896 0.0403 -1.0000 -1.0000 5903673 1582739978.70 151.5240 60.0037 32.0000 1.9765 1.9775 417.4315 417.6996 0.0403 -1.0000 -1.0000 5903735 1582739978.80 151.5240 60.0037 32.0000 1.9755 1.9766 417.5474 417.8162 0.0404 -1.0000 -1.0000 5903813 1582739978.90 151.4776 60.0037 32.0000 1.9762 1.9772 417.4842 417.7528 0.0404 -1.0000 -1.0000 5903876 1582739979.00 151.4776 60.0037 32.0000 1.9772 1.9782 417.3245 417.5923 0.0402 -1.0000 -1.0000 5903954 1582739979.10 151.4776 60.0037 32.0000 1.9763 1.9773 417.3186 417.5857 0.0402 -1.0000 -1.0000 5904016 1582739979.20 151.4776 60.0037 32.0000 1.9759 1.9769 417.4819 417.7498 0.0403 -1.0000 -1.0000 5904079 1582739979.30 151.4776 60.0037 32.0000 1.9758 1.9769 417.5987 417.8684 0.0405 -1.0000 -1.0000 5904157 1582739979.40 151.4776 60.0037 32.0000 1.9751 1.9762 417.5171 417.7864 0.0405 -1.0000 -1.0000 5904219 1582739979.50 151.5234 60.0037 32.0000 1.9760 1.9771 417.5121 417.7811 0.0404 -1.0000 -1.0000 5904298 1582739979.60 151.5234 60.0037 32.0000 1.9765 1.9776 417.4232 417.6921 0.0404 -1.0000 -1.0000 5904360 1582739979.70 151.5234 60.0037 32.0000 1.9761 1.9771 417.5047 417.7730 0.0403 -1.0000 -1.0000 5904423 1582739979.80 151.5234 60.0037 32.0000 1.9755 1.9766 417.5495 417.8181 0.0404 -1.0000 -1.0000 5904673 1582739979.90 151.5234 60.0037 32.0000 1.9753 1.9763 417.4932 417.7617 0.0404 -1.0000 -1.0000 5904735 1582739980.00 151.5055 60.0035 32.0000 1.9757 1.9767 417.3324 417.6011 0.0403 -1.0000 -1.0000 5904798 1582739980.10 151.5055 60.0035 32.0000 1.9766 1.9777 417.3312 417.5991 0.0403 -1.0000 -1.0000 5904860 1582739980.20 151.5055 60.0035 32.0000 1.9768 1.9778 417.3765 417.6444 0.0403 -1.0000 -1.0000 5904923 1582739980.30 151.5055 60.0035 32.0000 1.9750 1.9761 417.6450 417.9130 0.0403 -1.0000 -1.0000 5905470 1582739980.40 151.5055 60.0035 32.0000 1.9766 1.9776 417.5851 417.8533 0.0403 -1.0000 -1.0000 5905548 1582739980.50 151.5055 60.0035 32.0000 1.9758 1.9768 417.4564 417.7252 0.0404 -1.0000 -1.0000 5905594 1582739980.60 151.5055 60.0035 32.0000 1.9765 1.9775 417.3178 417.5867 0.0405 -1.0000 -1.0000 5905657 1582739980.70 151.4600 60.0035 32.0000 1.9764 1.9775 417.3803 417.6497 0.0405 -1.0000 -1.0000 5905735 1582739980.80 151.4600 60.0035 32.0000 1.9756 1.9766 417.5322 417.8011 0.0404 -1.0000 -1.0000 5905907 1582739980.90 151.4600 60.0035 32.0000 1.9759 1.9769 417.6235 417.8924 0.0404 -1.0000 -1.0000 5905969 1582739981.00 151.4600 60.0035 32.0000 1.9758 1.9769 417.4485 417.7169 0.0404 -1.0000 -1.0000 5906048 1582739981.10 151.4600 60.0035 32.0000 1.9765 1.9776 417.3748 417.6436 0.0404 -1.0000 -1.0000 5906110 1582739981.20 151.4771 60.0035 32.0000 1.9762 1.9773 417.2911 417.5583 0.0403 -1.0000 -1.0000 5906173 1582739981.30 151.4774 60.0035 32.0000 1.9762 1.9772 417.4205 417.6892 0.0403 -1.0000 -1.0000 5906485 1582739981.40 151.4774 60.0035 32.0000 1.9758 1.9768 417.5769 417.8449 0.0403 -1.0000 -1.0000 5906548 1582739981.50 151.4774 60.0035 32.0000 1.9757 1.9768 417.5247 417.7941 0.0405 -1.0000 -1.0000 5906626 1582739981.60 151.4774 60.0035 32.0000 1.9761 1.9771 417.4127 417.6824 0.0404 -1.0000 -1.0000 5906688 1582739981.70 151.4774 60.0035 32.0000 1.9768 1.9778 417.3802 417.6488 0.0404 -1.0000 -1.0000 5906751 1582739981.80 151.4630 60.0035 32.0000 1.9769 1.9779 417.5361 417.8054 0.0405 -1.0000 -1.0000 5906813 1582739981.90 151.4630 60.0035 32.0000 1.9761 1.9772 417.4518 417.7208 0.0404 -1.0000 -1.0000 5906891 1582739982.00 151.4630 60.0035 32.0000 1.9760 1.9771 417.3154 417.5850 0.0405 -1.0000 -1.0000 5906954 1582739982.10 151.4630 60.0035 32.0000 1.9765 1.9775 417.2958 417.5639 0.0403 -1.0000 -1.0000 5907032 1582739982.20 151.4630 60.0035 32.0000 1.9757 1.9767 417.3916 417.6600 0.0404 -1.0000 -1.0000 5907094 1582739982.30 151.4630 60.0035 32.0000 1.9755 1.9766 417.5091 417.7776 0.0404 -1.0000 -1.0000 5907157 1582739982.40 151.5093 60.0035 33.0000 1.9751 1.9761 417.5095 417.7789 0.0404 -1.0000 -1.0000 5907235 1582739982.50 151.5093 60.0035 33.0000 1.9758 1.9769 417.4568 417.7260 0.0405 -1.0000 -1.0000 5907282 1582739982.60 151.5093 60.0035 33.0000 1.9761 1.9771 417.2188 417.4877 0.0404 -1.0000 -1.0000 5907344 1582739982.70 151.5093 60.0035 33.0000 1.9762 1.9772 417.4115 417.6802 0.0404 -1.0000 -1.0000 5907423 1582739982.80 151.5093 60.0035 33.0000 1.9762 1.9772 417.5119 417.7817 0.0406 -1.0000 -1.0000 5907516 1582739982.90 151.5539 60.0035 33.0000 1.9763 1.9773 417.5988 417.8676 0.0403 -1.0000 -1.0000 5907766 1582739983.00 151.5539 60.0035 33.0000 1.9760 1.9770 417.4653 417.7334 0.0403 -1.0000 -1.0000 5907829 1582739983.10 151.5539 60.0035 33.0000 1.9763 1.9773 417.3768 417.6456 0.0405 -1.0000 -1.0000 5907891 1582739983.20 151.5539 60.0035 33.0000 1.9758 1.9768 417.4605 417.7292 0.0403 -1.0000 -1.0000 5907954 1582739983.30 151.5539 60.0035 33.0000 1.9755 1.9766 417.5197 417.7882 0.0403 -1.0000 -1.0000 5908032 1582739983.40 151.5539 60.0035 33.0000 1.9754 1.9764 417.5678 417.8362 0.0404 -1.0000 -1.0000 5908907 1582739983.50 151.5883 60.0035 33.0000 1.9769 1.9779 417.4199 417.6888 0.0404 -1.0000 -1.0000 5908985 1582739983.60 151.5883 60.0035 33.0000 1.9767 1.9778 417.4010 417.6701 0.0404 -1.0000 -1.0000 5909048 1582739983.70 151.5883 60.0035 33.0000 1.9773 1.9784 417.4210 417.6893 0.0404 -1.0000 -1.0000 5909110 1582739983.80 151.5883 60.0035 33.0000 1.9763 1.9773 417.5090 417.7777 0.0404 -1.0000 -1.0000 5909173 1582739983.90 151.5883 60.0035 33.0000 1.9767 1.9778 417.5197 417.7881 0.0403 -1.0000 -1.0000 5909454 1582739984.00 151.5996 60.0035 33.0000 1.9771 1.9781 417.4683 417.7371 0.0404 -1.0000 -1.0000 5909516 1582739984.10 151.5996 60.0035 33.0000 1.9772 1.9782 417.3960 417.6646 0.0404 -1.0000 -1.0000 5909594 1582739984.20 151.5996 60.0035 33.0000 1.9767 1.9778 417.5800 417.8480 0.0403 -1.0000 -1.0000 5909657 1582739984.30 151.5996 60.0035 33.0000 1.9761 1.9771 417.5653 417.8348 0.0404 -1.0000 -1.0000 5909719 1582739984.40 151.5996 60.0035 33.0000 1.9761 1.9772 417.5407 417.8091 0.0403 -1.0000 -1.0000 5910923 1582739984.50 151.6004 60.0035 33.0000 1.9772 1.9783 417.4411 417.7094 0.0403 -1.0000 -1.0000 5910985 1582739984.60 151.6007 60.0035 33.0000 1.9772 1.9783 417.4985 417.7674 0.0404 -1.0000 -1.0000 5911048 1582739984.70 151.6007 60.0035 33.0000 1.9763 1.9773 417.5986 417.8671 0.0403 -1.0000 -1.0000 5911110 1582739984.80 151.6007 60.0035 33.0000 1.9772 1.9782 417.5356 417.8039 0.0403 -1.0000 -1.0000 5911173 1582739984.90 151.6007 60.0035 33.0000 1.9778 1.9789 417.3866 417.6558 0.0406 -1.0000 -1.0000 5911235 1582739985.00 151.6007 60.0035 33.0000 1.9778 1.9789 417.3922 417.6609 0.0403 -1.0000 -1.0000 5911313 1582739985.10 151.7074 60.0036 33.0000 1.9765 1.9775 417.0959 417.3638 0.0404 -1.0000 -1.0000 5911376 1582739985.20 151.7074 60.0036 33.0000 1.8532 1.8542 390.2892 390.5401 0.0403 -1.0000 -1.0000 5911438 1582739985.30 151.7074 60.0036 33.0000 1.0323 1.0329 216.5523 216.6858 0.0381 -1.0000 -1.0000 5911516 1582739985.40 151.7074 60.0036 33.0000 0.2719 0.2720 42.5403 42.5652 0.0364 -1.0000 -1.0000 5911579 1582739985.50 151.7074 60.0036 33.0000 0.1135 0.1136 11.9794 11.9863 0.0361 -1.0000 -1.0000 5911641 1582739985.60 151.7074 60.0036 33.0000 0.1246 0.1247 28.8007 28.8173 0.0362 -1.0000 -1.0000 5911704 1582739985.70 151.7074 60.0036 33.0000 0.1357 0.1358 45.6220 45.6484 0.0363 -1.0000 -1.0000 5911766 1582739985.80 151.7074 60.0036 33.0000 0.2095 0.2096 62.4433 62.4794 0.0364 -1.0000 -1.0000 5911844 1582739985.90 151.7074 60.0036 33.0000 0.3185 0.3186 79.2646 79.3105 0.0367 -1.0000 -1.0000 5911907 1582739986.00 151.7074 60.0036 33.0000 0.4275 0.4277 91.1134 91.1667 0.0369 -1.0000 -1.0000 5911969 1582739986.10 151.7113 60.0036 33.0000 0.5012 0.5014 102.9623 103.0229 0.0371 -1.0000 -1.0000 5912032 1582739986.20 151.7235 60.0036 33.0000 0.5435 0.5438 114.8111 114.8790 0.0372 -1.0000 -1.0000 5912094 1582739986.30 151.7243 60.0036 33.0000 0.5859 0.5862 121.2004 121.2722 0.0372 -1.0000 -1.0000 5912157 1582739986.40 151.7243 60.0036 33.0000 0.6182 0.6185 127.2413 127.3167 0.0373 -1.0000 -1.0000 5912235 1582739986.50 151.7243 60.0036 33.0000 0.6391 0.6394 133.2821 133.3613 0.0373 -1.0000 -1.0000 5912298 1582739986.60 151.7209 60.0036 33.0000 0.6600 0.6603 137.6977 137.7796 0.0374 -1.0000 -1.0000 5912360 1582739986.70 151.7141 60.0036 33.0000 0.6809 0.6812 140.4218 140.5054 0.0374 -1.0000 -1.0000 5912438 1582739986.80 151.7096 60.0036 33.0000 0.6920 0.6923 143.1459 143.2312 0.0374 -1.0000 -1.0000 5912501 1582739986.90 151.7096 60.0036 33.0000 0.7001 0.7004 145.8700 145.9570 0.0372 -1.0000 -1.0000 5912610 1582739987.00 151.7096 60.0036 33.0000 0.7074 0.7078 147.5296 147.6173 0.0371 -1.0000 -1.0000 5912673 1582739987.10 151.7096 60.0036 33.0000 0.7141 0.7144 149.0301 149.1184 0.0372 -1.0000 -1.0000 5912735 1582739987.20 151.6955 60.0036 33.0000 0.7190 0.7194 150.0163 150.1051 0.0371 -1.0000 -1.0000 5912813 1582739987.30 151.6610 60.0036 33.0000 0.7229 0.7232 150.9388 151.0283 0.0369 -1.0000 -1.0000 5912876 1582739987.40 151.6610 60.0036 33.0000 0.7262 0.7265 151.7018 151.7912 0.0367 -1.0000 -1.0000 5912938 1582739987.50 151.6610 60.0036 33.0000 0.7293 0.7296 152.4434 152.5326 0.0365 -1.0000 -1.0000 5913016 1582739987.60 151.6610 60.0036 33.0000 0.7320 0.7324 153.0281 153.1173 0.0364 -1.0000 -1.0000 5913079 1582739987.70 151.6657 60.0036 33.0000 0.7347 0.7351 153.6672 153.7565 0.0364 -1.0000 -1.0000 5913141 1582739987.80 151.6939 60.0036 33.0000 0.7356 0.7359 154.4991 154.5888 0.0363 -1.0000 -1.0000 5913220 1582739987.90 151.6939 60.0036 33.0000 0.7362 0.7366 155.0333 155.1231 0.0362 -1.0000 -1.0000 5913282 1582739988.00 151.6939 60.0036 33.0000 0.7367 0.7371 154.5119 154.6011 0.0359 -1.0000 -1.0000 5913344 1582739988.10 151.6939 60.0036 33.0000 0.7372 0.7375 154.1479 154.2364 0.0357 -1.0000 -1.0000 5913423 1582739988.20 151.6819 60.0036 32.4653 0.7373 0.7376 154.1342 154.2220 0.0354 -1.0000 -1.0000 5913485 1582739988.30 151.6714 60.0036 32.0000 0.7374 0.7377 154.1118 154.1990 0.0351 -1.0000 -1.0000 5913548 1582739988.40 151.6714 60.0036 32.0000 0.7377 0.7380 154.0717 154.1581 0.0348 -1.0000 -1.0000 5913610 1582739988.50 151.6714 60.0036 32.0000 0.7382 0.7385 154.1467 154.2321 0.0345 -1.0000 -1.0000 5913688 1582739988.60 151.6714 60.0036 32.0000 0.7392 0.7395 154.2810 154.3652 0.0341 -1.0000 -1.0000 5913751 1582739988.70 151.6714 60.0036 32.0000 0.7389 0.7392 154.1903 154.2736 0.0338 -1.0000 -1.0000 5913829 1582739988.80 151.6113 60.0036 32.0000 0.7378 0.7382 153.9758 154.0578 0.0334 -1.0000 -1.0000 5913891 1582739988.90 151.6113 60.0036 32.0000 0.7377 0.7380 154.0556 154.1373 0.0332 -1.0000 -1.0000 5913954 1582739989.00 151.6113 60.0036 32.0000 0.7369 0.7373 153.9166 153.9973 0.0328 -1.0000 -1.0000 5914016 1582739989.10 151.6113 60.0036 32.0000 0.7361 0.7364 153.6713 153.7513 0.0326 -1.0000 -1.0000 5914079 1582739989.20 151.6113 60.0036 32.0000 0.7358 0.7361 153.6217 153.7008 0.0322 -1.0000 -1.0000 5914188 1582739989.30 151.6099 60.0036 32.0000 0.7366 0.7369 153.7201 153.7981 0.0317 -1.0000 -1.0000 5914266 1582739989.40 151.5975 60.0036 32.0000 0.7363 0.7366 153.7633 153.8403 0.0314 -1.0000 -1.0000 5914329 1582739989.50 151.5975 60.0036 32.0000 0.7347 0.7350 153.4984 153.5749 0.0312 -1.0000 -1.0000 5914407 1582739989.60 151.5975 60.0036 32.0000 0.7341 0.7344 153.2426 153.3178 0.0306 -1.0000 -1.0000 5914454 1582739989.70 151.5975 60.0036 32.0000 0.7341 0.7344 153.2563 153.3305 0.0303 -1.0000 -1.0000 5914719 1582739989.80 151.5949 60.0036 32.0000 0.7348 0.7351 153.4337 153.5075 0.0301 -1.0000 -1.0000 5914798 1582739989.90 151.5823 60.0035 32.0000 0.7354 0.7357 153.6061 153.6790 0.0297 -1.0000 -1.0000 5914860 1582739990.00 151.5823 60.0035 32.0000 0.7356 0.7359 153.5931 153.6652 0.0294 -1.0000 -1.0000 5914923 1582739990.10 151.5823 60.0035 32.0000 0.7353 0.7356 153.5421 153.6134 0.0291 -1.0000 -1.0000 5915001 1582739990.20 151.5823 60.0035 32.0000 0.7351 0.7354 153.4859 153.5564 0.0287 -1.0000 -1.0000 5915063 1582739990.30 151.5823 60.0035 32.0000 0.7355 0.7358 153.4932 153.5627 0.0283 -1.0000 -1.0000 5915126 1582739990.40 151.5647 60.0035 32.0000 0.7357 0.7360 153.5737 153.6426 0.0280 -1.0000 -1.0000 5915188 1582739990.50 151.5368 60.0035 32.0000 0.7347 0.7350 153.5340 153.6021 0.0278 -1.0000 -1.0000 5915251 1582739990.60 151.5368 60.0035 32.0000 0.7342 0.7345 153.3857 153.4534 0.0276 -1.0000 -1.0000 5915313 1582739990.70 151.5368 60.0035 32.0000 0.7338 0.7340 153.2282 153.2950 0.0273 -1.0000 -1.0000 5915391 1582739990.80 151.5368 60.0035 32.0000 0.7338 0.7340 153.2416 153.3078 0.0270 -1.0000 -1.0000 5916016 1582739990.90 151.5368 60.0035 32.0000 0.7339 0.7342 153.2090 153.2744 0.0266 -1.0000 -1.0000 5916079 1582739991.00 151.0247 60.0035 32.0000 0.7338 0.7340 153.2729 153.3375 0.0263 -1.0000 -1.0000 5916157 1582739991.10 151.0247 60.0035 32.0000 0.7338 0.7340 153.4002 153.4640 0.0261 -1.0000 -1.0000 5916219 1582739991.20 151.0247 60.0035 32.0000 0.8040 0.8043 165.2749 165.3432 0.0259 -1.0000 -1.0000 5916282 1582739991.30 151.0247 60.0035 32.0000 1.2621 1.2626 262.3491 262.4585 0.0264 -1.0000 -1.0000 5916360 1582739991.40 151.0247 60.0035 32.0000 1.8116 1.8122 374.6121 374.7727 0.0270 -1.0000 -1.0000 5916454 1582739991.50 151.3280 60.0035 32.0000 1.9401 1.9408 407.9804 408.1558 0.0270 -1.0000 -1.0000 5916532 1582739991.60 151.4796 60.0035 32.0000 1.9630 1.9637 413.9233 414.1004 0.0268 -1.0000 -1.0000 5916579 1582739991.70 151.4796 60.0035 32.0000 1.9675 1.9682 415.1680 415.3434 0.0265 -1.0000 -1.0000 5916720 1582739991.80 151.4796 60.0035 32.0000 1.9688 1.9695 415.7222 415.8962 0.0262 -1.0000 -1.0000 5916782 1582739991.90 151.4796 60.0035 32.0000 1.9698 1.9705 415.9927 416.1665 0.0261 -1.0000 -1.0000 5916844 1582739992.00 151.4796 60.0035 32.0000 1.9709 1.9715 416.1496 416.3212 0.0259 -1.0000 -1.0000 5916907 1582739992.10 151.3427 60.0035 32.0000 1.9726 1.9733 416.3495 416.5202 0.0256 -1.0000 -1.0000 5916985 1582739992.20 151.3427 60.0035 32.0000 1.9719 1.9725 416.5332 416.7024 0.0255 -1.0000 -1.0000 5917048 1582739992.30 151.3427 60.0035 32.0000 1.9723 1.9729 416.6275 416.7957 0.0253 -1.0000 -1.0000 5917719 1582739992.40 151.3427 60.0035 32.0000 1.9733 1.9739 416.5682 416.7355 0.0252 -1.0000 -1.0000 5917798 1582739992.50 151.3427 60.0035 32.0000 1.9738 1.9744 416.5752 416.7431 0.0253 -1.0000 -1.0000 5917860 1582739992.60 151.3427 60.0035 32.0000 1.9736 1.9742 416.7633 416.9297 0.0250 -1.0000 -1.0000 5917923 1582739992.70 151.3427 60.0035 32.0000 1.9736 1.9743 416.9164 417.0815 0.0249 -1.0000 -1.0000 5918001 1582739992.80 151.3427 60.0035 32.0000 1.9742 1.9749 417.0715 417.2380 0.0251 -1.0000 -1.0000 5918970 1582739992.90 151.3427 60.0035 32.0000 1.9749 1.9756 417.0987 417.2648 0.0250 -1.0000 -1.0000 5919032 1582739993.00 151.3427 60.0035 32.0000 1.9749 1.9756 416.9637 417.1293 0.0249 -1.0000 -1.0000 5919110 1582739993.10 151.3427 60.0035 32.0000 1.9753 1.9760 417.0102 417.1753 0.0249 -1.0000 -1.0000 5919173 1582739993.20 151.3442 60.0035 32.0000 1.9747 1.9754 417.2207 417.3863 0.0250 -1.0000 -1.0000 5919235 1582739993.30 151.3468 60.0035 32.0000 1.9747 1.9754 417.3198 417.4881 0.0253 -1.0000 -1.0000 5919298 1582739993.40 151.3468 60.0035 32.0000 1.9746 1.9753 417.3231 417.4915 0.0253 -1.0000 -1.0000 5919360 1582739993.50 151.3468 60.0035 32.0000 1.9752 1.9759 417.1281 417.2961 0.0253 -1.0000 -1.0000 5919438 1582739993.60 151.3468 60.0035 32.0000 1.9751 1.9758 417.0456 417.2152 0.0256 -1.0000 -1.0000 5919501 1582739993.70 151.3468 60.0035 32.0000 1.9746 1.9753 417.2816 417.4528 0.0257 -1.0000 -1.0000 5919563 1582739993.80 151.3751 60.0035 32.0000 1.9746 1.9753 417.3600 417.5327 0.0260 -1.0000 -1.0000 5919641 1582739993.90 151.3751 60.0035 32.0000 1.9751 1.9758 417.3486 417.5224 0.0264 -1.0000 -1.0000 5919704 1582739994.00 151.3751 60.0035 32.0000 1.9751 1.9757 417.3306 417.5052 0.0266 -1.0000 -1.0000 5919766 1582739994.10 151.3751 60.0035 32.0000 1.9750 1.9757 417.3046 417.4809 0.0269 -1.0000 -1.0000 5919829 1582739994.20 151.3751 60.0035 32.0000 1.9751 1.9758 417.2779 417.4559 0.0271 -1.0000 -1.0000 5919891 1582739994.30 151.3751 60.0035 32.0000 1.9755 1.9762 417.2512 417.4309 0.0274 -1.0000 -1.0000 5919969 1582739994.40 151.3730 60.0035 32.0000 1.9759 1.9766 417.2848 417.4664 0.0278 -1.0000 -1.0000 5920032 1582739994.50 151.3716 60.0035 32.0000 1.9761 1.9768 417.3417 417.5254 0.0281 -1.0000 -1.0000 5920094 1582739994.60 151.3972 60.0029 32.0000 1.9757 1.9764 417.3986 417.5844 0.0284 -1.0000 -1.0000 5920157 1582739994.70 151.4077 60.0026 32.0000 1.9753 1.9761 417.4386 417.6265 0.0287 -1.0000 -1.0000 5920235 1582739994.80 151.4077 60.0026 32.0000 1.9751 1.9758 417.4667 417.6569 0.0291 -1.0000 -1.0000 5920298 1582739994.90 151.4077 60.0026 32.0000 1.9752 1.9759 417.4948 417.6872 0.0293 -1.0000 -1.0000 5920360 1582739995.00 151.4077 60.0026 32.0000 1.9753 1.9761 417.4948 417.6891 0.0295 -1.0000 -1.0000 5920438 1582739995.10 151.4077 60.0026 32.0000 1.9754 1.9762 417.4632 417.6588 0.0297 -1.0000 -1.0000 5920501 1582739995.20 151.4077 60.0026 32.0000 1.9757 1.9764 417.4316 417.6286 0.0300 -1.0000 -1.0000 5920563 1582739995.30 151.4057 60.0026 32.0000 1.9759 1.9767 417.4048 417.6035 0.0303 -1.0000 -1.0000 5920626 1582739995.40 151.4006 60.0026 32.0000 1.9761 1.9769 417.3855 417.5865 0.0306 -1.0000 -1.0000 5920688 1582739995.50 151.3833 60.0026 32.0000 1.9759 1.9767 417.3663 417.5695 0.0309 -1.0000 -1.0000 5920766 1582739995.60 151.3833 60.0026 32.0000 1.9757 1.9765 417.3576 417.5627 0.0311 -1.0000 -1.0000 5920829 1582739995.70 151.3833 60.0026 32.0000 1.9755 1.9763 417.3608 417.5674 0.0313 -1.0000 -1.0000 5920891 1582739995.80 151.3833 60.0026 32.0000 1.9761 1.9769 417.3641 417.5721 0.0316 -1.0000 -1.0000 5920970 1582739995.90 151.3842 60.0026 32.0000 1.9768 1.9776 417.3556 417.5651 0.0318 -1.0000 -1.0000 5921032 1582739996.00 151.3920 60.0026 32.0000 1.9768 1.9776 417.3169 417.5279 0.0320 -1.0000 -1.0000 5921094 1582739996.10 151.3920 60.0026 32.0000 1.9765 1.9774 417.3148 417.5274 0.0322 -1.0000 -1.0000 5921157 1582739996.20 151.3920 60.0026 32.0000 1.9760 1.9768 417.4686 417.6829 0.0324 -1.0000 -1.0000 5921220 1582739996.30 151.3920 60.0026 32.0000 1.9762 1.9770 417.3223 417.5388 0.0327 -1.0000 -1.0000 5921282 1582739996.40 151.3920 60.0026 32.0000 1.9755 1.9764 417.4121 417.6305 0.0330 -1.0000 -1.0000 5921360 1582739996.50 151.4078 60.0026 32.0000 1.9747 1.9755 417.5001 417.7200 0.0331 -1.0000 -1.0000 5921423 1582739996.60 151.4081 60.0026 32.0000 1.9757 1.9766 417.5042 417.7258 0.0334 -1.0000 -1.0000 5921485 1582739996.70 151.4081 60.0026 32.0000 1.9758 1.9766 417.2866 417.5095 0.0336 -1.0000 -1.0000 5921563 1582739996.80 151.4081 60.0026 32.0000 1.9760 1.9769 417.2730 417.4970 0.0338 -1.0000 -1.0000 5921626 1582739996.90 151.4081 60.0026 32.0000 1.9749 1.9758 417.4834 417.7087 0.0339 -1.0000 -1.0000 5922251 1582739997.00 151.4110 60.0026 32.0000 1.9752 1.9761 417.5001 417.7261 0.0340 -1.0000 -1.0000 5922329 1582739997.10 151.4157 60.0026 32.0000 1.9750 1.9759 417.4393 417.6664 0.0341 -1.0000 -1.0000 5922719 1582739997.20 151.4157 60.0026 32.0000 1.9768 1.9777 417.3526 417.5799 0.0342 -1.0000 -1.0000 5922844 1582739997.30 151.4157 60.0026 32.0000 1.9762 1.9770 417.3918 417.6210 0.0346 -1.0000 -1.0000 5922923 1582739997.40 151.4157 60.0026 32.0000 1.9751 1.9760 417.3907 417.6219 0.0347 -1.0000 -1.0000 5922985 1582739997.50 151.4157 60.0026 32.0000 1.9760 1.9769 417.4447 417.6758 0.0348 -1.0000 -1.0000 5923063 1582739997.60 151.4040 60.0026 32.0000 1.9760 1.9769 417.3673 417.6005 0.0351 -1.0000 -1.0000 5923126 1582739997.70 151.4040 60.0026 32.0000 1.9765 1.9774 417.2679 417.5018 0.0352 -1.0000 -1.0000 5923188 1582739997.80 151.4040 60.0026 32.0000 1.9759 1.9768 417.4183 417.6538 0.0354 -1.0000 -1.0000 5923266 1582739997.90 151.4040 60.0026 32.0000 1.9757 1.9766 417.5091 417.7444 0.0353 -1.0000 -1.0000 5923329 1582739998.00 151.4040 60.0026 32.0000 1.9760 1.9769 417.4157 417.6521 0.0356 -1.0000 -1.0000 5923391 1582739998.10 151.4389 60.0026 32.0000 1.9757 1.9766 417.2594 417.4972 0.0358 -1.0000 -1.0000 5923470 1582739998.20 151.4773 60.0026 32.0000 1.9761 1.9770 417.2550 417.4934 0.0359 -1.0000 -1.0000 5923532 1582739998.30 151.4773 60.0026 32.0000 1.9751 1.9760 417.4238 417.6626 0.0359 -1.0000 -1.0000 5923594 1582739998.40 151.4773 60.0026 32.0000 1.9755 1.9764 417.3941 417.6336 0.0361 -1.0000 -1.0000 5923657 1582739998.50 151.4773 60.0026 32.0000 1.9760 1.9770 417.2009 417.4414 0.0362 -1.0000 -1.0000 5923735 1582739998.60 151.4773 60.0026 32.0000 1.9749 1.9758 417.3971 417.6378 0.0362 -1.0000 -1.0000 5923798 1582739998.70 151.4583 60.0026 32.0000 1.9753 1.9763 417.4918 417.7343 0.0366 -1.0000 -1.0000 5923860 1582739998.80 151.4583 60.0026 32.0000 1.9760 1.9770 417.2821 417.5260 0.0367 -1.0000 -1.0000 5923938 1582739998.90 151.4583 60.0026 32.0000 1.9762 1.9772 417.3450 417.5897 0.0368 -1.0000 -1.0000 5924001 1582739999.00 151.4583 60.0026 32.0000 1.9758 1.9768 417.2953 417.5403 0.0369 -1.0000 -1.0000 5924063 1582739999.10 151.4583 60.0026 32.0000 1.9748 1.9758 417.4233 417.6683 0.0368 -1.0000 -1.0000 5924126 1582739999.20 151.4633 60.0026 32.0000 1.9750 1.9760 417.4515 417.6956 0.0368 -1.0000 -1.0000 5924188 1582739999.30 151.4779 60.0026 32.0000 1.9767 1.9776 417.3951 417.6402 0.0368 -1.0000 -1.0000 5924266 1582739999.40 151.4779 60.0026 32.0000 1.9754 1.9764 417.2962 417.5428 0.0372 -1.0000 -1.0000 5924329 1582739999.50 151.4779 60.0026 32.0000 1.9758 1.9768 417.2788 417.5263 0.0372 -1.0000 -1.0000 5924438 1582739999.60 151.4779 60.0026 32.0000 1.9746 1.9755 417.5579 417.8055 0.0372 -1.0000 -1.0000 5924501 1582739999.70 151.4779 60.0026 32.0000 1.9757 1.9766 417.4292 417.6770 0.0372 -1.0000 -1.0000 5924563 1582739999.80 151.4779 60.0026 32.0000 1.9753 1.9763 417.3924 417.6404 0.0373 -1.0000 -1.0000 5924641 1582739999.90 151.4737 60.0030 32.0000 1.9760 1.9770 417.2921 417.5402 0.0374 -1.0000 -1.0000 5924704 1582740000.00 151.4737 60.0030 32.0000 1.9752 1.9762 417.4388 417.6880 0.0375 -1.0000 -1.0000 5924970 1582740000.10 151.4737 60.0030 32.0000 1.9752 1.9761 417.4854 417.7347 0.0375 -1.0000 -1.0000 5925048 1582740000.20 151.4737 60.0030 32.0000 1.9753 1.9763 417.4333 417.6824 0.0375 -1.0000 -1.0000 5925110 1582740000.30 151.4737 60.0030 32.0000 1.9765 1.9774 417.3870 417.6374 0.0377 -1.0000 -1.0000 5925173 1582740000.40 151.4737 60.0030 32.0000 1.9758 1.9768 417.3659 417.6167 0.0377 -1.0000 -1.0000 5925235 1582740000.50 151.4720 60.0030 32.0000 1.9753 1.9763 417.5038 417.7556 0.0378 -1.0000 -1.0000 5925438 1582740000.60 151.4620 60.0030 32.0000 1.9755 1.9765 417.4712 417.7220 0.0377 -1.0000 -1.0000 5925501 1582740000.70 151.4620 60.0030 32.0000 1.9763 1.9772 417.3338 417.5848 0.0378 -1.0000 -1.0000 5925579 1582740000.80 151.4620 60.0030 32.0000 1.9759 1.9769 417.3984 417.6507 0.0380 -1.0000 -1.0000 5925641 1582740000.90 151.4620 60.0030 32.0000 1.9758 1.9768 417.4517 417.7047 0.0381 -1.0000 -1.0000 5925704 1582740001.00 151.4620 60.0030 32.0000 1.9757 1.9767 417.4061 417.6602 0.0381 -1.0000 -1.0000 5926219 1582740001.10 151.5145 60.0030 32.0000 1.9759 1.9769 417.3556 417.6088 0.0381 -1.0000 -1.0000 5926282 1582740001.20 151.5217 60.0030 32.0000 1.9762 1.9772 417.3588 417.6127 0.0382 -1.0000 -1.0000 5926344 1582740001.30 151.5217 60.0030 32.0000 1.9760 1.9770 417.3723 417.6265 0.0382 -1.0000 -1.0000 5926423 1582740001.40 151.5217 60.0030 32.0000 1.9753 1.9763 417.4835 417.7374 0.0381 -1.0000 -1.0000 5926485 1582740001.50 151.5217 60.0030 32.0000 1.9760 1.9770 417.4173 417.6717 0.0383 -1.0000 -1.0000 5926735 1582740001.60 151.5217 60.0030 32.0000 1.9762 1.9772 417.3416 417.5973 0.0385 -1.0000 -1.0000 5926798 1582740001.70 151.4863 60.0030 32.0000 1.9753 1.9763 417.3098 417.5665 0.0386 -1.0000 -1.0000 5926876 1582740001.80 151.4863 60.0030 32.0000 1.9752 1.9762 417.4084 417.6654 0.0386 -1.0000 -1.0000 5926954 1582740001.90 151.4863 60.0030 32.0000 1.9756 1.9766 417.3624 417.6201 0.0388 -1.0000 -1.0000 5927016 1582740002.00 151.4863 60.0030 32.0000 1.9757 1.9767 417.2726 417.5307 0.0388 -1.0000 -1.0000 5927079 1582740002.10 151.4863 60.0030 32.0000 1.9765 1.9775 417.2526 417.5100 0.0387 -1.0000 -1.0000 5927141 1582740002.20 151.4950 60.0030 32.0000 1.9753 1.9763 417.4218 417.6787 0.0385 -1.0000 -1.0000 5927204 1582740002.30 151.4958 60.0030 32.0000 1.9751 1.9761 417.4784 417.7353 0.0386 -1.0000 -1.0000 5927266 1582740002.40 151.4958 60.0030 32.0000 1.9753 1.9763 417.4110 417.6685 0.0388 -1.0000 -1.0000 5927344 1582740002.50 151.4958 60.0030 32.0000 1.9760 1.9770 417.2806 417.5391 0.0389 -1.0000 -1.0000 5927407 1582740002.60 151.4958 60.0030 32.0000 1.9763 1.9773 417.3358 417.5945 0.0389 -1.0000 -1.0000 5927470 1582740002.70 151.4958 60.0030 32.0000 1.9757 1.9767 417.5120 417.7712 0.0389 -1.0000 -1.0000 5927548 1582740002.80 151.4793 60.0030 32.0000 1.9752 1.9762 417.4951 417.7532 0.0388 -1.0000 -1.0000 5927610 1582740002.90 151.4793 60.0030 32.0000 1.9753 1.9763 417.4107 417.6695 0.0390 -1.0000 -1.0000 5927673 1582740003.00 151.4793 60.0030 32.0000 1.9759 1.9769 417.2410 417.5007 0.0390 -1.0000 -1.0000 5927735 1582740003.10 151.4793 60.0030 32.0000 1.9761 1.9771 417.4265 417.6856 0.0390 -1.0000 -1.0000 5927969 1582740003.20 151.4793 60.0030 32.0000 1.9754 1.9764 417.5013 417.7608 0.0390 -1.0000 -1.0000 5928032 1582740003.30 151.4261 60.0030 32.0000 1.9757 1.9767 417.4603 417.7194 0.0389 -1.0000 -1.0000 5928094 1582740003.40 151.4261 60.0030 32.0000 1.9757 1.9767 417.3042 417.5638 0.0391 -1.0000 -1.0000 5928157 1582740003.50 151.4261 60.0030 32.0000 1.9761 1.9771 417.2381 417.4984 0.0391 -1.0000 -1.0000 5928235 1582740003.60 151.4261 60.0030 32.0000 1.9752 1.9762 417.3962 417.6561 0.0391 -1.0000 -1.0000 5928469 1582740003.70 151.4261 60.0030 32.0000 1.9754 1.9764 417.5333 417.7933 0.0391 -1.0000 -1.0000 5928532 1582740003.80 151.4261 60.0030 32.0000 1.9767 1.9777 417.4147 417.6755 0.0391 -1.0000 -1.0000 5928594 1582740003.90 151.4121 60.0030 32.0000 1.9762 1.9772 417.2553 417.5148 0.0391 -1.0000 -1.0000 5928860 1582740004.00 151.4109 60.0030 32.0000 1.9758 1.9768 417.3932 417.6535 0.0392 -1.0000 -1.0000 5928923 1582740004.10 151.4109 60.0030 32.0000 1.9751 1.9762 417.5002 417.7620 0.0393 -1.0000 -1.0000 5929001 1582740004.20 151.4109 60.0030 32.0000 1.9759 1.9769 417.3288 417.5903 0.0394 -1.0000 -1.0000 5929063 1582740004.30 151.4109 60.0030 32.0000 1.9768 1.9778 417.2563 417.5183 0.0394 -1.0000 -1.0000 5929126 1582740004.40 151.4109 60.0030 32.0000 1.9760 1.9770 417.3402 417.6024 0.0394 -1.0000 -1.0000 5929188 1582740004.50 151.3911 60.0030 32.0000 1.9750 1.9761 417.5327 417.7943 0.0393 -1.0000 -1.0000 5929251 1582740004.60 151.3911 60.0030 32.0000 1.9757 1.9768 417.4598 417.7221 0.0395 -1.0000 -1.0000 5929954 1582740004.70 151.3911 60.0030 32.0000 1.9764 1.9775 417.3662 417.6281 0.0394 -1.0000 -1.0000 5930032 1582740004.80 151.3911 60.0030 32.0000 1.9759 1.9769 417.3457 417.6076 0.0394 -1.0000 -1.0000 5930094 1582740004.90 151.3911 60.0030 32.0000 1.9766 1.9776 417.3747 417.6372 0.0396 -1.0000 -1.0000 5930157 1582740005.00 151.4592 60.0028 32.0000 1.9759 1.9769 417.5358 417.7983 0.0394 -1.0000 -1.0000 5930235 1582740005.10 151.4592 60.0028 32.0000 1.9756 1.9767 417.3799 417.6413 0.0393 -1.0000 -1.0000 5930298 1582740005.20 151.4592 60.0028 32.0000 1.9771 1.9781 417.3573 417.6189 0.0393 -1.0000 -1.0000 5930360 1582740005.30 151.4592 60.0028 32.0000 1.9769 1.9779 417.3565 417.6188 0.0395 -1.0000 -1.0000 5930423 1582740005.40 151.4592 60.0028 32.0000 1.9766 1.9777 417.4968 417.7600 0.0396 -1.0000 -1.0000 5930485 1582740005.50 151.4592 60.0028 32.0000 1.9767 1.9778 417.4599 417.7227 0.0395 -1.0000 -1.0000 5930563 1582740005.60 151.4576 60.0028 32.0000 1.9766 1.9776 417.2776 417.5404 0.0395 -1.0000 -1.0000 5930688 1582740005.70 151.4576 60.0028 32.0000 1.9766 1.9776 417.3812 417.6447 0.0395 -1.0000 -1.0000 5930751 1582740005.80 151.4576 60.0028 32.0000 1.9757 1.9767 417.5156 417.7801 0.0398 -1.0000 -1.0000 5930829 1582740005.90 151.4576 60.0028 32.0000 1.9766 1.9776 417.5572 417.8222 0.0398 -1.0000 -1.0000 5930891 1582740006.00 151.4576 60.0028 32.0000 1.9767 1.9778 417.3875 417.6520 0.0398 -1.0000 -1.0000 5930954 1582740006.10 151.4576 60.0028 32.0000 1.9767 1.9777 417.2403 417.5038 0.0396 -1.0000 -1.0000 5931188 1582740006.20 151.4681 60.0028 32.0000 1.9763 1.9773 417.3295 417.5943 0.0398 -1.0000 -1.0000 5931251 1582740006.30 151.4681 60.0028 32.0000 1.9754 1.9765 417.5975 417.8618 0.0397 -1.0000 -1.0000 5931313 1582740006.40 151.4681 60.0028 32.0000 1.9758 1.9768 417.5365 417.8004 0.0397 -1.0000 -1.0000 5931376 1582740006.50 151.4681 60.0028 32.0000 1.9761 1.9772 417.4777 417.7412 0.0396 -1.0000 -1.0000 5931454 1582740006.60 151.4681 60.0028 32.0000 1.9764 1.9774 417.3634 417.6268 0.0396 -1.0000 -1.0000 5931532 1582740006.70 151.4681 60.0028 32.0000 1.9760 1.9770 417.4221 417.6870 0.0399 -1.0000 -1.0000 5931594 1582740006.80 151.4233 60.0028 32.0000 1.9759 1.9769 417.5559 417.8205 0.0397 -1.0000 -1.0000 5931657 1582740006.90 151.4169 60.0028 32.0000 1.9768 1.9779 417.5833 417.8470 0.0397 -1.0000 -1.0000 5931719 1582740007.00 151.4169 60.0028 32.0000 1.9775 1.9785 417.3450 417.6098 0.0398 -1.0000 -1.0000 5931798 1582740007.10 151.4169 60.0028 32.0000 1.9757 1.9767 417.3729 417.6380 0.0399 -1.0000 -1.0000 5931860 1582740007.20 151.4169 60.0028 32.0000 1.9752 1.9762 417.5683 417.8328 0.0398 -1.0000 -1.0000 5931923 1582740007.30 151.4169 60.0028 32.0000 1.9750 1.9761 417.5327 417.7978 0.0399 -1.0000 -1.0000 5931985 1582740007.40 151.4775 60.0028 32.0000 1.9767 1.9778 417.3797 417.6452 0.0399 -1.0000 -1.0000 5932048 1582740007.50 151.4775 60.0028 32.0000 1.9767 1.9777 417.4078 417.6724 0.0397 -1.0000 -1.0000 5932126 1582740007.60 151.4775 60.0028 32.0000 1.9761 1.9772 417.5244 417.7889 0.0398 -1.0000 -1.0000 5932188 1582740007.70 151.4775 60.0028 32.0000 1.9755 1.9765 417.5126 417.7774 0.0398 -1.0000 -1.0000 5932938 1582740007.80 151.4775 60.0028 32.0000 1.9763 1.9774 417.3066 417.5715 0.0398 -1.0000 -1.0000 5933001 1582740007.90 151.4775 60.0028 32.0000 1.9758 1.9769 417.4176 417.6820 0.0398 -1.0000 -1.0000 5933063 1582740008.00 151.5247 60.0028 32.0000 1.9755 1.9765 417.5911 417.8557 0.0398 -1.0000 -1.0000 5933126 1582740008.10 151.5247 60.0028 32.0000 1.9759 1.9770 417.5017 417.7667 0.0398 -1.0000 -1.0000 5933204 1582740008.20 151.5247 60.0028 32.0000 1.9763 1.9774 417.4158 417.6810 0.0399 -1.0000 -1.0000 5933266 1582740008.30 151.5247 60.0028 32.0000 1.9764 1.9774 417.2470 417.5127 0.0400 -1.0000 -1.0000 5933329 1582740008.40 151.5247 60.0028 32.0000 1.9762 1.9773 417.3660 417.6322 0.0401 -1.0000 -1.0000 5933407 1582740008.50 151.5094 60.0028 32.0000 1.9758 1.9768 417.4613 417.7275 0.0399 -1.0000 -1.0000 5933469 1582740008.60 151.5094 60.0028 32.0000 1.9766 1.9777 417.4181 417.6837 0.0400 -1.0000 -1.0000 5933532 1582740008.70 151.5094 60.0028 32.0000 1.9764 1.9774 417.3396 417.6055 0.0400 -1.0000 -1.0000 5933594 1582740008.80 151.5094 60.0028 32.0000 1.9766 1.9776 417.3367 417.6027 0.0400 -1.0000 -1.0000 5933657 1582740008.90 151.5094 60.0028 32.0000 1.9760 1.9771 417.4615 417.7281 0.0401 -1.0000 -1.0000 5933735 1582740009.00 151.5028 60.0028 32.0000 1.9755 1.9766 417.4911 417.7574 0.0400 -1.0000 -1.0000 5933798 1582740009.10 151.4992 60.0028 32.0000 1.9759 1.9769 417.4132 417.6792 0.0400 -1.0000 -1.0000 5933860 1582740009.20 151.4992 60.0028 32.0000 1.9766 1.9776 417.3448 417.6114 0.0401 -1.0000 -1.0000 5933938 1582740009.30 151.4992 60.0028 32.0000 1.9759 1.9769 417.4067 417.6725 0.0399 -1.0000 -1.0000 5934016 1582740009.40 151.4992 60.0028 32.0000 1.9749 1.9760 417.5337 417.7991 0.0399 -1.0000 -1.0000 5934079 1582740009.50 151.4992 60.0028 32.0000 1.9761 1.9772 417.5484 417.8148 0.0400 -1.0000 -1.0000 5934141 1582740009.60 151.4820 60.0030 32.0000 1.9761 1.9772 417.4564 417.7222 0.0399 -1.0000 -1.0000 5934204 1582740009.70 151.4820 60.0030 32.0000 1.9765 1.9776 417.3056 417.5713 0.0400 -1.0000 -1.0000 5934266 1582740009.80 151.4820 60.0030 32.0000 1.9755 1.9766 417.4493 417.7159 0.0401 -1.0000 -1.0000 5934704 1582740009.90 151.4820 60.0030 32.0000 1.9752 1.9762 417.5798 417.8471 0.0402 -1.0000 -1.0000 5934766 1582740010.00 151.4820 60.0030 32.0000 1.9756 1.9767 417.4413 417.7068 0.0400 -1.0000 -1.0000 5934829 1582740010.10 151.4820 60.0030 32.0000 1.9761 1.9772 417.3196 417.5868 0.0402 -1.0000 -1.0000 5934907 1582740010.20 151.5109 60.0030 32.0000 1.9762 1.9773 417.5522 417.8192 0.0401 -1.0000 -1.0000 5934969 1582740010.30 151.5147 60.0030 32.0000 1.9753 1.9763 417.6002 417.8661 0.0399 -1.0000 -1.0000 5935204 1582740010.40 151.5147 60.0030 32.0000 1.9764 1.9775 417.4597 417.7257 0.0401 -1.0000 -1.0000 5935282 1582740010.50 151.5147 60.0030 32.0000 1.9764 1.9774 417.2955 417.5618 0.0401 -1.0000 -1.0000 5935344 1582740010.60 151.5147 60.0030 32.0000 1.9764 1.9775 417.2935 417.5599 0.0400 -1.0000 -1.0000 5935407 1582740010.70 151.5147 60.0030 32.0000 1.9763 1.9773 417.4156 417.6813 0.0400 -1.0000 -1.0000 5935501 1582740010.80 151.4808 60.0030 32.0000 1.9756 1.9766 417.5095 417.7765 0.0401 -1.0000 -1.0000 5935719 1582740010.90 151.4808 60.0030 32.0000 1.9757 1.9767 417.4316 417.6986 0.0402 -1.0000 -1.0000 5935782 1582740011.00 151.4808 60.0030 32.0000 1.9761 1.9771 417.2384 417.5057 0.0402 -1.0000 -1.0000 5935844 1582740011.10 151.4808 60.0030 32.0000 1.9758 1.9769 417.2047 417.4731 0.0404 -1.0000 -1.0000 5935907 1582740011.20 151.4808 60.0030 32.0000 1.9752 1.9763 417.3800 417.6483 0.0403 -1.0000 -1.0000 5935985 1582740011.30 151.5245 60.0030 32.0000 1.9760 1.9770 417.4725 417.7401 0.0402 -1.0000 -1.0000 5936219 1582740011.40 151.5245 60.0030 32.0000 1.9759 1.9769 417.3552 417.6230 0.0403 -1.0000 -1.0000 5936282 1582740011.50 151.5245 60.0030 32.0000 1.9760 1.9771 417.3110 417.5780 0.0401 -1.0000 -1.0000 5936344 1582740011.60 151.5245 60.0030 32.0000 1.9753 1.9763 417.4291 417.6956 0.0401 -1.0000 -1.0000 5936423 1582740011.70 151.5245 60.0030 32.0000 1.9749 1.9759 417.5819 417.8496 0.0403 -1.0000 -1.0000 5936485 1582740011.80 151.5252 60.0030 32.0000 1.9751 1.9761 417.4856 417.7532 0.0402 -1.0000 -1.0000 5937220 1582740011.90 151.5376 60.0030 32.0000 1.9752 1.9762 417.3825 417.6499 0.0402 -1.0000 -1.0000 5937282 1582740012.00 151.5376 60.0030 32.0000 1.9766 1.9776 417.3519 417.6186 0.0401 -1.0000 -1.0000 5937344 1582740012.10 151.5376 60.0030 32.0000 1.9760 1.9771 417.3525 417.6201 0.0402 -1.0000 -1.0000 5937423 1582740012.20 151.5376 60.0030 32.0000 1.9751 1.9762 417.5233 417.7903 0.0401 -1.0000 -1.0000 5937485 1582740012.30 151.5376 60.0030 32.0000 1.9752 1.9762 417.4569 417.7238 0.0401 -1.0000 -1.0000 5937548 1582740012.40 151.5376 60.0030 32.0000 1.9759 1.9770 417.3745 417.6421 0.0403 -1.0000 -1.0000 5937610 1582740012.50 151.5564 60.0030 32.0000 1.9758 1.9768 417.4391 417.7064 0.0402 -1.0000 -1.0000 5937673 1582740012.60 151.5564 60.0030 32.0000 1.9748 1.9758 417.5404 417.8076 0.0402 -1.0000 -1.0000 5937751 1582740012.70 151.5564 60.0030 32.0000 1.9752 1.9763 417.4797 417.7478 0.0402 -1.0000 -1.0000 5937829 1582740012.80 151.5564 60.0030 32.0000 1.9768 1.9778 417.2492 417.5171 0.0403 -1.0000 -1.0000 5937891 1582740012.90 151.5564 60.0030 32.0000 1.9772 1.9782 417.2876 417.5548 0.0402 -1.0000 -1.0000 5937954 1582740013.00 151.5247 60.0030 32.0000 1.9759 1.9769 417.3576 417.6256 0.0403 -1.0000 -1.0000 5938016 1582740013.10 151.5218 60.0030 32.0000 1.9755 1.9766 417.5240 417.7912 0.0401 -1.0000 -1.0000 5938079 1582740013.20 151.5218 60.0030 32.0000 1.9753 1.9764 417.4829 417.7495 0.0401 -1.0000 -1.0000 5938141 1582740013.30 151.5218 60.0030 32.0000 1.9759 1.9770 417.3021 417.5698 0.0403 -1.0000 -1.0000 5938219 1582740013.40 151.5218 60.0030 32.0000 1.9758 1.9768 417.3577 417.6248 0.0401 -1.0000 -1.0000 5938282 1582740013.50 151.5218 60.0030 32.0000 1.9772 1.9782 417.3485 417.6163 0.0403 -1.0000 -1.0000 5938360 1582740013.60 151.5713 60.0030 32.0000 1.9751 1.9761 417.5472 417.8150 0.0403 -1.0000 -1.0000 5938423 1582740013.70 151.5713 60.0030 32.0000 1.9757 1.9768 417.5044 417.7729 0.0404 -1.0000 -1.0000 5938485 1582740013.80 151.5713 60.0030 32.0000 1.9764 1.9774 417.3692 417.6371 0.0403 -1.0000 -1.0000 5938548 1582740013.90 151.5713 60.0030 32.0000 1.9766 1.9776 417.4758 417.7439 0.0403 -1.0000 -1.0000 5938610 1582740014.00 151.5713 60.0030 32.0000 1.9757 1.9768 417.5379 417.8060 0.0403 -1.0000 -1.0000 5938673 1582740014.10 151.5467 60.0030 32.0000 1.9758 1.9769 417.5668 417.8344 0.0402 -1.0000 -1.0000 5938766 1582740014.20 151.5446 60.0030 32.0000 1.9759 1.9769 417.4349 417.7023 0.0401 -1.0000 -1.0000 5938860 1582740014.30 151.5446 60.0030 32.0000 1.9768 1.9779 417.3416 417.6086 0.0402 -1.0000 -1.0000 5938923 1582740014.40 151.5446 60.0030 32.0000 1.9765 1.9775 417.3943 417.6629 0.0404 -1.0000 -1.0000 5939032 1582740014.50 151.5446 60.0030 32.0000 1.9759 1.9769 417.4889 417.7558 0.0402 -1.0000 -1.0000 5939094 1582740014.60 151.5446 60.0030 32.0000 1.9759 1.9770 417.5616 417.8291 0.0402 -1.0000 -1.0000 5939157 1582740014.70 151.4368 60.0030 32.0000 1.9760 1.9770 417.4302 417.6977 0.0402 -1.0000 -1.0000 5939235 1582740014.80 151.4368 60.0030 32.0000 1.9762 1.9772 417.2701 417.5386 0.0404 -1.0000 -1.0000 5939298 1582740014.90 151.4368 60.0030 32.0000 1.9752 1.9763 417.3429 417.6115 0.0403 -1.0000 -1.0000 5939469 1582740015.00 151.4368 60.0030 32.0000 1.9758 1.9769 417.4630 417.7310 0.0403 -1.0000 -1.0000 5939548 1582740015.10 151.4368 60.0030 32.0000 1.9762 1.9773 417.3226 417.5907 0.0403 -1.0000 -1.0000 5939610 1582740015.20 151.4368 60.0030 32.0000 1.9767 1.9778 417.2646 417.5330 0.0403 -1.0000 -1.0000 5939673 1582740015.30 151.5006 60.0030 32.0000 1.9764 1.9774 417.4489 417.7165 0.0402 -1.0000 -1.0000 5939735 1582740015.40 151.5006 60.0030 32.0000 1.9760 1.9770 417.4724 417.7393 0.0401 -1.0000 -1.0000 5939798 1582740015.50 151.5006 60.0030 32.0000 1.9766 1.9776 417.4706 417.7386 0.0403 -1.0000 -1.0000 5940485 1582740015.60 151.5006 60.0030 32.0000 1.9766 1.9777 417.3738 417.6418 0.0403 -1.0000 -1.0000 5940563 1582740015.70 151.5006 60.0030 32.0000 1.9768 1.9779 417.2942 417.5625 0.0403 -1.0000 -1.0000 5940610 1582740015.80 151.5088 60.0030 32.0000 1.9760 1.9770 417.3855 417.6535 0.0403 -1.0000 -1.0000 5940688 1582740015.90 151.5088 60.0030 32.0000 1.9762 1.9772 417.5781 417.8465 0.0403 -1.0000 -1.0000 5940751 1582740016.00 151.5088 60.0030 32.0000 1.9757 1.9768 417.3778 417.6459 0.0403 -1.0000 -1.0000 5940813 1582740016.10 151.5088 60.0030 32.0000 1.9757 1.9767 417.2309 417.4985 0.0403 -1.0000 -1.0000 5940891 1582740016.20 151.5088 60.0030 32.0000 1.9762 1.9773 417.3309 417.5985 0.0403 -1.0000 -1.0000 5940954 1582740016.30 151.4825 60.0030 32.0000 1.9750 1.9761 417.4090 417.6771 0.0403 -1.0000 -1.0000 5941016 1582740016.40 151.4684 60.0030 32.0000 1.9756 1.9766 417.5708 417.8389 0.0403 -1.0000 -1.0000 5941094 1582740016.50 151.4684 60.0030 32.0000 1.9754 1.9765 417.4799 417.7479 0.0403 -1.0000 -1.0000 5941220 1582740016.60 151.4684 60.0030 32.0000 1.9770 1.9780 417.3709 417.6389 0.0403 -1.0000 -1.0000 5941282 1582740016.70 151.4684 60.0030 32.0000 1.9757 1.9768 417.3335 417.6022 0.0404 -1.0000 -1.0000 5941360 1582740016.80 151.4690 60.0030 32.0000 1.9759 1.9770 417.4281 417.6961 0.0402 -1.0000 -1.0000 5941423 1582740016.90 151.5028 60.0030 32.0000 1.9758 1.9768 417.5030 417.7721 0.0404 -1.0000 -1.0000 5941485 1582740017.00 151.5028 60.0030 32.0000 1.9752 1.9762 417.4750 417.7432 0.0403 -1.0000 -1.0000 5941735 1582740017.10 151.5028 60.0030 32.0000 1.9760 1.9771 417.3331 417.6013 0.0404 -1.0000 -1.0000 5941798 1582740017.20 151.5028 60.0030 32.0000 1.9759 1.9769 417.4043 417.6733 0.0404 -1.0000 -1.0000 5941860 1582740017.30 151.5028 60.0030 32.0000 1.9757 1.9768 417.5088 417.7774 0.0404 -1.0000 -1.0000 5941923 1582740017.40 151.4837 60.0030 32.0000 1.9765 1.9775 417.4799 417.7483 0.0403 -1.0000 -1.0000 5941985 1582740017.50 151.4827 60.0030 32.0000 1.9765 1.9775 417.3882 417.6561 0.0403 -1.0000 -1.0000 5942454 1582740017.60 151.4827 60.0030 32.0000 1.9763 1.9773 417.2655 417.5339 0.0404 -1.0000 -1.0000 5942516 1582740017.70 151.4827 60.0030 32.0000 1.9761 1.9771 417.3846 417.6537 0.0404 -1.0000 -1.0000 5942563 1582740017.80 151.4827 60.0030 32.0000 1.9758 1.9769 417.4485 417.7167 0.0403 -1.0000 -1.0000 5942657 1582740017.90 151.4969 60.0030 32.0000 1.9764 1.9774 417.3838 417.6524 0.0404 -1.0000 -1.0000 5942719 1582740018.00 151.5373 60.0030 32.0000 1.9764 1.9775 417.3602 417.6289 0.0403 -1.0000 -1.0000 5942844 1582740018.10 151.5373 60.0030 32.0000 1.9767 1.9777 417.3909 417.6584 0.0401 -1.0000 -1.0000 5942938 1582740018.20 151.5373 60.0030 32.0000 1.9767 1.9777 417.5233 417.7905 0.0402 -1.0000 -1.0000 5943001 1582740018.30 151.5373 60.0030 32.0000 1.9761 1.9771 417.5167 417.7852 0.0404 -1.0000 -1.0000 5943063 1582740018.40 151.5373 60.0030 32.0000 1.9756 1.9766 417.4377 417.7055 0.0402 -1.0000 -1.0000 5943141 1582740018.50 151.5373 60.0030 32.0000 1.9772 1.9782 417.4265 417.6938 0.0403 -1.0000 -1.0000 5943204 1582740018.60 151.5069 60.0030 32.0000 1.9757 1.9767 417.4523 417.7194 0.0402 -1.0000 -1.0000 5943423 1582740018.70 151.5069 60.0030 32.0000 1.9754 1.9765 417.5092 417.7781 0.0404 -1.0000 -1.0000 5943501 1582740018.80 151.5069 60.0030 32.0000 1.9760 1.9771 417.5204 417.7889 0.0404 -1.0000 -1.0000 5943563 1582740018.90 151.5069 60.0030 32.0000 1.9766 1.9776 417.4379 417.7065 0.0404 -1.0000 -1.0000 5943626 1582740019.00 151.5069 60.0030 32.0000 1.9768 1.9778 417.2864 417.5550 0.0404 -1.0000 -1.0000 5943704 1582740019.10 151.5020 60.0030 32.0000 1.9765 1.9776 417.3924 417.6601 0.0402 -1.0000 -1.0000 5944469 1582740019.20 151.5008 60.0030 32.0000 1.9755 1.9765 417.5347 417.8019 0.0402 -1.0000 -1.0000 5944548 1582740019.30 151.5008 60.0030 32.0000 1.9757 1.9767 417.5622 417.8301 0.0402 -1.0000 -1.0000 5944610 1582740019.40 151.5008 60.0030 32.0000 1.9770 1.9780 417.2111 417.4778 0.0401 -1.0000 -1.0000 5944735 1582740019.50 151.5008 60.0030 32.0000 1.9767 1.9778 417.3749 417.6424 0.0402 -1.0000 -1.0000 5944798 1582740019.60 151.5008 60.0030 32.0000 1.9764 1.9774 417.5451 417.8134 0.0404 -1.0000 -1.0000 5944860 1582740019.70 151.4733 60.0023 32.0000 1.9761 1.9771 417.5102 417.7784 0.0403 -1.0000 -1.0000 5944923 1582740019.80 151.4733 60.0023 32.0000 1.9762 1.9772 417.3854 417.6533 0.0403 -1.0000 -1.0000 5945001 1582740019.90 151.4733 60.0023 32.0000 1.9770 1.9780 417.2602 417.5284 0.0403 -1.0000 -1.0000 5945126 1582740020.00 151.4733 60.0023 32.0000 1.9768 1.9778 417.1342 417.4015 0.0402 -1.0000 -1.0000 5945220 1582740020.10 151.4733 60.0023 32.0000 1.9764 1.9774 417.3656 417.6332 0.0402 -1.0000 -1.0000 5945282 1582740020.20 151.4733 60.0023 32.0000 1.9757 1.9768 417.5285 417.7964 0.0403 -1.0000 -1.0000 5945344 1582740020.30 151.4733 60.0023 32.0000 1.9763 1.9773 417.4884 417.7562 0.0403 -1.0000 -1.0000 5945407 1582740020.40 151.4896 60.0023 32.0000 1.9768 1.9778 417.2977 417.5657 0.0403 -1.0000 -1.0000 5945485 1582740020.50 151.4896 60.0023 32.0000 1.9765 1.9776 417.3423 417.6107 0.0404 -1.0000 -1.0000 5945548 1582740020.60 151.4896 60.0023 32.0000 1.9746 1.9756 417.4799 417.7485 0.0404 -1.0000 -1.0000 5945610 1582740020.70 151.4896 60.0023 32.0000 1.9758 1.9768 417.5171 417.7853 0.0403 -1.0000 -1.0000 5945688 1582740020.80 151.4896 60.0023 32.0000 1.9762 1.9772 417.3241 417.5910 0.0402 -1.0000 -1.0000 5945751 1582740020.90 151.5121 60.0023 32.0000 1.9762 1.9772 417.2813 417.5497 0.0404 -1.0000 -1.0000 5945813 1582740021.00 151.5121 60.0023 32.0000 1.9764 1.9775 417.2757 417.5438 0.0403 -1.0000 -1.0000 5945876 1582740021.10 151.5121 60.0023 32.0000 1.9752 1.9762 417.4401 417.7068 0.0401 -1.0000 -1.0000 5945938 1582740021.20 151.5121 60.0023 32.0000 1.9762 1.9772 417.5176 417.7855 0.0403 -1.0000 -1.0000 5946001 1582740021.30 151.5121 60.0023 32.0000 1.9764 1.9775 417.3473 417.6158 0.0404 -1.0000 -1.0000 5946079 1582740021.40 151.5121 60.0023 32.0000 1.9767 1.9778 417.2416 417.5101 0.0404 -1.0000 -1.0000 5946141 1582740021.50 151.5121 60.0023 32.0000 1.9757 1.9768 417.3411 417.6087 0.0402 -1.0000 -1.0000 5946219 1582740021.60 151.5121 60.0023 32.0000 1.9755 1.9765 417.4035 417.6709 0.0403 -1.0000 -1.0000 5946282 1582740021.70 151.5121 60.0023 32.0000 1.9758 1.9769 417.3162 417.5840 0.0403 -1.0000 -1.0000 5946485 1582740021.80 151.5121 60.0023 32.0000 1.9764 1.9774 417.2955 417.5629 0.0402 -1.0000 -1.0000 5946563 1582740021.90 151.5121 60.0023 32.0000 1.9763 1.9773 417.3388 417.6070 0.0403 -1.0000 -1.0000 5946626 1582740022.00 151.4478 60.0023 32.0000 1.9752 1.9762 417.4403 417.7086 0.0403 -1.0000 -1.0000 5946688 1582740022.10 151.4478 60.0023 32.0000 1.9752 1.9762 417.5081 417.7766 0.0404 -1.0000 -1.0000 5946751 1582740022.20 151.4478 60.0023 32.0000 1.9748 1.9759 417.4295 417.6986 0.0405 -1.0000 -1.0000 5946985 1582740022.30 151.4478 60.0023 32.0000 1.9769 1.9779 417.2999 417.5685 0.0404 -1.0000 -1.0000 5947048 1582740022.40 151.4478 60.0023 32.0000 1.9765 1.9775 417.2565 417.5248 0.0403 -1.0000 -1.0000 5947126 1582740022.50 151.4854 60.0023 32.0000 1.9756 1.9766 417.4269 417.6949 0.0404 -1.0000 -1.0000 5947188 1582740022.60 151.5285 60.0023 32.0000 1.9751 1.9762 417.4478 417.7161 0.0402 -1.0000 -1.0000 5947251 1582740022.70 151.5285 60.0023 32.0000 1.9758 1.9768 417.5176 417.7875 0.0406 -1.0000 -1.0000 5947485 1582740022.80 151.5285 60.0023 32.0000 1.9761 1.9771 417.4913 417.7599 0.0403 -1.0000 -1.0000 5947548 1582740022.90 151.5285 60.0023 32.0000 1.9760 1.9771 417.4192 417.6873 0.0403 -1.0000 -1.0000 5947610 1582740023.00 151.5285 60.0023 32.0000 1.9757 1.9768 417.4183 417.6865 0.0403 -1.0000 -1.0000 5947688 1582740023.10 151.5285 60.0023 32.0000 1.9754 1.9765 417.5470 417.8149 0.0403 -1.0000 -1.0000 5947751 1582740023.20 151.5227 60.0023 32.0000 1.9757 1.9768 417.4052 417.6735 0.0403 -1.0000 -1.0000 5947938 1582740023.30 151.5218 60.0023 32.0000 1.9771 1.9781 417.2922 417.5605 0.0403 -1.0000 -1.0000 5948016 1582740023.40 151.5218 60.0023 32.0000 1.9763 1.9773 417.2618 417.5308 0.0404 -1.0000 -1.0000 5948079 1582740023.50 151.5218 60.0023 32.0000 1.9764 1.9775 417.3396 417.6076 0.0403 -1.0000 -1.0000 5948157 1582740023.60 151.5218 60.0023 32.0000 1.9762 1.9772 417.5886 417.8565 0.0403 -1.0000 -1.0000 5948219 1582740023.70 151.5102 60.0023 32.0000 1.9750 1.9761 417.4607 417.7293 0.0403 -1.0000 -1.0000 5948719 1582740023.80 151.4818 60.0023 32.0000 1.9755 1.9765 417.4719 417.7386 0.0402 -1.0000 -1.0000 5948798 1582740023.90 151.4818 60.0023 32.0000 1.9757 1.9768 417.3191 417.5868 0.0403 -1.0000 -1.0000 5948860 1582740024.00 151.4818 60.0023 32.0000 1.9760 1.9770 417.4570 417.7249 0.0403 -1.0000 -1.0000 5948923 1582740024.10 151.4818 60.0023 32.0000 1.9754 1.9765 417.5464 417.8138 0.0403 -1.0000 -1.0000 5949001 1582740024.20 151.4818 60.0023 32.0000 1.9753 1.9763 417.5476 417.8160 0.0402 -1.0000 -1.0000 5949220 1582740024.30 151.4834 60.0023 32.0000 1.9761 1.9772 417.4131 417.6809 0.0403 -1.0000 -1.0000 5949282 1582740024.40 151.5281 60.0023 32.0000 1.9768 1.9778 417.3943 417.6623 0.0403 -1.0000 -1.0000 5949360 1582740024.50 151.5281 60.0023 32.0000 1.9753 1.9763 417.3791 417.6468 0.0403 -1.0000 -1.0000 5949423 1582740024.60 151.5281 60.0023 32.0000 1.9762 1.9772 417.3842 417.6525 0.0403 -1.0000 -1.0000 5949485 1582740024.70 151.5281 60.0023 32.0000 1.9752 1.9762 417.4879 417.7565 0.0404 -1.0000 -1.0000 5949548 1582740024.80 151.5281 60.0023 32.0000 1.9755 1.9765 417.4238 417.6918 0.0403 -1.0000 -1.0000 5949626 1582740024.90 151.5351 60.0027 32.0000 1.9764 1.9775 417.3459 417.6142 0.0404 -1.0000 -1.0000 5949688 1582740025.00 151.5369 60.0027 32.0000 1.9768 1.9778 417.3485 417.6165 0.0402 -1.0000 -1.0000 5949751 1582740025.10 151.5369 60.0027 32.0000 1.9757 1.9768 417.4308 417.6979 0.0402 -1.0000 -1.0000 5949829 1582740025.20 151.5369 60.0027 32.0000 1.9760 1.9770 417.5199 417.7879 0.0403 -1.0000 -1.0000 5949891 1582740025.30 151.5369 60.0027 32.0000 1.9757 1.9768 417.3835 417.6523 0.0404 -1.0000 -1.0000 5949954 1582740025.40 151.5369 60.0027 32.0000 1.9763 1.9773 417.3245 417.5922 0.0402 -1.0000 -1.0000 5950016 1582740025.50 151.4613 60.0027 32.0000 1.9753 1.9763 417.4422 417.7100 0.0402 -1.0000 -1.0000 5950094 1582740025.60 151.4613 60.0027 32.0000 1.9757 1.9768 417.4991 417.7673 0.0404 -1.0000 -1.0000 5950157 1582740025.70 151.4613 60.0027 32.0000 1.9755 1.9766 417.5584 417.8268 0.0404 -1.0000 -1.0000 5950219 1582740025.80 151.4613 60.0027 32.0000 1.9758 1.9769 417.3950 417.6638 0.0403 -1.0000 -1.0000 5950298 1582740025.90 151.4613 60.0027 32.0000 1.9766 1.9776 417.3432 417.6108 0.0403 -1.0000 -1.0000 5950360 1582740026.00 151.4656 60.0027 32.0000 1.9767 1.9778 417.3856 417.6534 0.0403 -1.0000 -1.0000 5950423 1582740026.10 151.4720 60.0027 32.0000 1.9760 1.9770 417.4562 417.7242 0.0403 -1.0000 -1.0000 5950485 1582740026.20 151.4720 60.0027 32.0000 1.9754 1.9764 417.5095 417.7778 0.0404 -1.0000 -1.0000 5950548 1582740026.30 151.4720 60.0027 32.0000 1.9760 1.9770 417.3345 417.6028 0.0403 -1.0000 -1.0000 5951501 1582740026.40 151.4720 60.0027 32.0000 1.9763 1.9774 417.3440 417.6121 0.0403 -1.0000 -1.0000 5951563 1582740026.50 151.4720 60.0027 32.0000 1.9758 1.9768 417.4000 417.6676 0.0401 -1.0000 -1.0000 5951626 1582740026.60 151.4619 60.0027 32.0000 1.9754 1.9764 417.4883 417.7553 0.0402 -1.0000 -1.0000 5951704 1582740026.70 151.4619 60.0027 32.0000 1.9755 1.9765 417.5857 417.8546 0.0405 -1.0000 -1.0000 5951782 1582740026.80 151.4619 60.0027 32.0000 1.9757 1.9767 417.4086 417.6781 0.0405 -1.0000 -1.0000 5951829 1582740026.90 151.4619 60.0027 32.0000 1.9766 1.9777 417.3429 417.6117 0.0404 -1.0000 -1.0000 5951907 1582740027.00 151.4619 60.0027 32.0000 1.9766 1.9777 417.2691 417.5379 0.0404 -1.0000 -1.0000 5951985 1582740027.10 151.4619 60.0027 32.0000 1.9750 1.9760 417.5494 417.8176 0.0403 -1.0000 -1.0000 5952048 1582740027.20 151.4608 60.0027 32.0000 1.9758 1.9768 417.4661 417.7344 0.0404 -1.0000 -1.0000 5952110 1582740027.30 151.4608 60.0027 32.0000 1.9757 1.9768 417.4574 417.7260 0.0403 -1.0000 -1.0000 5952188 1582740027.40 151.4608 60.0027 32.0000 1.9764 1.9774 417.3968 417.6647 0.0403 -1.0000 -1.0000 5952251 1582740027.50 151.4608 60.0027 32.0000 1.9758 1.9768 417.4940 417.7631 0.0404 -1.0000 -1.0000 5952329 1582740027.60 151.4608 60.0027 32.0000 1.9749 1.9760 417.5202 417.7899 0.0406 -1.0000 -1.0000 5952391 1582740027.70 151.4286 60.0027 32.0000 1.9761 1.9771 417.4575 417.7274 0.0405 -1.0000 -1.0000 5952454 1582740027.80 151.4250 60.0027 32.0000 1.9767 1.9777 417.4024 417.6711 0.0404 -1.0000 -1.0000 5952532 1582740027.90 151.4250 60.0027 32.0000 1.9764 1.9774 417.3218 417.5913 0.0406 -1.0000 -1.0000 5952594 1582740028.00 151.4250 60.0027 32.0000 1.9754 1.9764 417.4476 417.7166 0.0404 -1.0000 -1.0000 5952688 1582740028.10 151.4250 60.0027 32.0000 1.9749 1.9760 417.4743 417.7430 0.0404 -1.0000 -1.0000 5952766 1582740028.20 151.4250 60.0027 32.0000 1.9752 1.9763 417.4447 417.7138 0.0405 -1.0000 -1.0000 5952829 1582740028.30 151.4250 60.0027 32.0000 1.9758 1.9769 417.3050 417.5737 0.0403 -1.0000 -1.0000 5953282 1582740028.40 151.4250 60.0027 32.0000 1.9764 1.9775 417.3393 417.6071 0.0403 -1.0000 -1.0000 5953344 1582740028.50 151.4250 60.0027 32.0000 1.9760 1.9771 417.3884 417.6570 0.0404 -1.0000 -1.0000 5953407 1582740028.60 151.4250 60.0027 32.0000 1.9766 1.9776 417.4338 417.7029 0.0405 -1.0000 -1.0000 5953469 1582740028.70 151.4250 60.0027 32.0000 1.9763 1.9773 417.3283 417.5980 0.0406 -1.0000 -1.0000 5953548 1582740028.80 151.4250 60.0027 32.0000 1.9763 1.9774 417.2720 417.5420 0.0405 -1.0000 -1.0000 5953688 1582740028.90 151.4650 60.0027 32.0000 1.9765 1.9775 417.3171 417.5853 0.0403 -1.0000 -1.0000 5953751 1582740029.00 151.4650 60.0027 32.0000 1.9757 1.9768 417.4268 417.6951 0.0404 -1.0000 -1.0000 5953829 1582740029.10 151.4650 60.0027 32.0000 1.9755 1.9766 417.5074 417.7770 0.0405 -1.0000 -1.0000 5953891 1582740029.20 151.4650 60.0027 32.0000 1.9758 1.9769 417.4083 417.6772 0.0404 -1.0000 -1.0000 5953954 1582740029.30 151.4650 60.0027 32.0000 1.9759 1.9770 417.4193 417.6886 0.0405 -1.0000 -1.0000 5954282 1582740029.40 151.4632 60.0027 32.0000 1.9768 1.9778 417.3369 417.6057 0.0404 -1.0000 -1.0000 5954344 1582740029.50 151.4521 60.0027 32.0000 1.9757 1.9767 417.4833 417.7521 0.0403 -1.0000 -1.0000 5954423 1582740029.60 151.4521 60.0027 32.0000 1.9757 1.9768 417.5820 417.8505 0.0404 -1.0000 -1.0000 5954485 1582740029.70 151.4521 60.0027 32.0000 1.9754 1.9764 417.5086 417.7789 0.0406 -1.0000 -1.0000 5954548 1582740029.80 151.4521 60.0027 32.0000 1.9761 1.9771 417.2655 417.5350 0.0404 -1.0000 -1.0000 5954610 1582740029.90 151.4265 60.0030 32.0000 1.9764 1.9774 417.3996 417.6687 0.0405 -1.0000 -1.0000 5954704 1582740030.00 151.4265 60.0030 32.0000 1.9762 1.9773 417.4526 417.7222 0.0405 -1.0000 -1.0000 5954766 1582740030.10 151.4265 60.0030 32.0000 1.9765 1.9775 417.5377 417.8063 0.0404 -1.0000 -1.0000 5954829 1582740030.20 151.4265 60.0030 32.0000 1.9769 1.9779 417.3596 417.6276 0.0402 -1.0000 -1.0000 5954891 1582740030.30 151.4265 60.0030 32.0000 1.9769 1.9779 417.3068 417.5753 0.0404 -1.0000 -1.0000 5954954 1582740030.40 151.4265 60.0030 32.0000 1.9768 1.9778 417.4163 417.6850 0.0404 -1.0000 -1.0000 5955235 1582740030.50 151.4265 60.0030 32.0000 1.9746 1.9756 417.5320 417.8012 0.0404 -1.0000 -1.0000 5955298 1582740030.60 151.5298 60.0030 32.0000 1.9760 1.9770 417.5428 417.8106 0.0402 -1.0000 -1.0000 5955360 1582740030.70 151.5298 60.0030 32.0000 1.9766 1.9777 417.4174 417.6874 0.0405 -1.0000 -1.0000 5955454 1582740030.80 151.5298 60.0030 32.0000 1.9770 1.9781 417.3509 417.6195 0.0404 -1.0000 -1.0000 5955516 1582740030.90 151.5298 60.0030 32.0000 1.9762 1.9772 417.5245 417.7930 0.0403 -1.0000 -1.0000 5955735 1582740031.00 151.5298 60.0030 32.0000 1.9760 1.9771 417.4282 417.6967 0.0404 -1.0000 -1.0000 5955829 1582740031.10 151.5298 60.0030 32.0000 1.9768 1.9778 417.2714 417.5410 0.0405 -1.0000 -1.0000 5955891 1582740031.20 151.4273 60.0030 32.0000 1.9755 1.9765 417.4198 417.6894 0.0403 -1.0000 -1.0000 5955954 1582740031.30 151.4273 60.0030 32.0000 1.9748 1.9758 417.5100 417.7801 0.0406 -1.0000 -1.0000 5956032 1582740031.40 151.4273 60.0030 32.0000 1.9756 1.9766 417.3833 417.6526 0.0404 -1.0000 -1.0000 5956204 1582740031.50 151.4273 60.0030 32.0000 1.9755 1.9765 417.4237 417.6926 0.0404 -1.0000 -1.0000 5956282 1582740031.60 151.4273 60.0030 32.0000 1.9760 1.9770 417.3175 417.5860 0.0403 -1.0000 -1.0000 5956344 1582740031.70 151.5222 60.0030 32.0000 1.9759 1.9770 417.4030 417.6717 0.0404 -1.0000 -1.0000 5956407 1582740031.80 151.5222 60.0030 32.0000 1.9753 1.9764 417.5973 417.8653 0.0403 -1.0000 -1.0000 5956485 1582740031.90 151.5222 60.0030 32.0000 1.9754 1.9765 417.5206 417.7894 0.0404 -1.0000 -1.0000 5956751 1582740032.00 151.5222 60.0030 32.0000 1.9760 1.9771 417.5845 417.8536 0.0404 -1.0000 -1.0000 5956813 1582740032.10 151.5222 60.0030 32.0000 1.9767 1.9778 417.3728 417.6411 0.0403 -1.0000 -1.0000 5956985 1582740032.20 151.5222 60.0030 32.0000 1.9763 1.9773 417.5038 417.7721 0.0403 -1.0000 -1.0000 5957048 1582740032.30 151.5492 60.0030 32.0000 1.9756 1.9766 417.5511 417.8200 0.0405 -1.0000 -1.0000 5957110 1582740032.40 151.5491 60.0030 32.0000 1.9754 1.9765 417.4595 417.7284 0.0404 -1.0000 -1.0000 5957220 1582740032.50 151.5491 60.0030 32.0000 1.9763 1.9773 417.3289 417.5973 0.0404 -1.0000 -1.0000 5957282 1582740032.60 151.5491 60.0030 32.0000 1.9757 1.9767 417.3662 417.6363 0.0407 -1.0000 -1.0000 5957344 1582740032.70 151.5491 60.0030 32.0000 1.9756 1.9766 417.4731 417.7425 0.0405 -1.0000 -1.0000 5957423 1582740032.80 151.5405 60.0030 32.0000 1.9752 1.9762 417.4467 417.7160 0.0404 -1.0000 -1.0000 5957485 1582740032.90 151.5405 60.0030 32.0000 1.9757 1.9767 417.3635 417.6315 0.0404 -1.0000 -1.0000 5957548 1582740033.00 151.5405 60.0030 32.0000 1.9759 1.9770 417.3885 417.6573 0.0404 -1.0000 -1.0000 5958251 1582740033.10 151.5405 60.0030 32.0000 1.9757 1.9768 417.4352 417.7047 0.0405 -1.0000 -1.0000 5958313 1582740033.20 151.5405 60.0030 32.0000 1.9757 1.9767 417.3985 417.6673 0.0404 -1.0000 -1.0000 5958376 1582740033.30 151.5405 60.0030 32.0000 1.9758 1.9768 417.2847 417.5537 0.0404 -1.0000 -1.0000 5958469 1582740033.40 151.5494 60.0030 32.0000 1.9760 1.9771 417.3435 417.6123 0.0404 -1.0000 -1.0000 5958532 1582740033.50 151.5494 60.0030 32.0000 1.9752 1.9762 417.3330 417.6002 0.0402 -1.0000 -1.0000 5958610 1582740033.60 151.5494 60.0030 32.0000 1.9753 1.9763 417.4708 417.7381 0.0402 -1.0000 -1.0000 5958688 1582740033.70 151.5494 60.0030 32.0000 1.9753 1.9763 417.5353 417.8037 0.0404 -1.0000 -1.0000 5958751 1582740033.80 151.5494 60.0030 32.0000 1.9750 1.9761 417.5832 417.8518 0.0404 -1.0000 -1.0000 5958813 1582740033.90 151.5494 60.0030 32.0000 1.9754 1.9765 417.4083 417.6774 0.0404 -1.0000 -1.0000 5958876 1582740034.00 151.5208 60.0030 32.0000 1.9754 1.9764 417.3549 417.6224 0.0402 -1.0000 -1.0000 5958969 1582740034.10 151.5208 60.0030 32.0000 1.9754 1.9765 417.3587 417.6266 0.0402 -1.0000 -1.0000 5959032 1582740034.20 151.5208 60.0030 32.0000 1.9754 1.9764 417.5105 417.7791 0.0405 -1.0000 -1.0000 5959094 1582740034.30 151.5208 60.0030 32.0000 1.9756 1.9767 417.5676 417.8371 0.0405 -1.0000 -1.0000 5959157 1582740034.40 151.5208 60.0030 32.0000 1.9756 1.9766 417.3560 417.6247 0.0404 -1.0000 -1.0000 5959251 1582740034.50 151.5394 60.0032 32.0000 1.9759 1.9770 417.3273 417.5959 0.0404 -1.0000 -1.0000 5959485 1582740034.60 151.5510 60.0033 32.0000 1.9761 1.9771 417.4161 417.6837 0.0402 -1.0000 -1.0000 5959548 1582740034.70 151.5510 60.0033 32.0000 1.9756 1.9766 417.5608 417.8287 0.0403 -1.0000 -1.0000 5959610 1582740034.80 151.5510 60.0033 32.0000 1.9760 1.9771 417.4638 417.7315 0.0403 -1.0000 -1.0000 5959673 1582740034.90 151.5510 60.0033 32.0000 1.9762 1.9773 417.3558 417.6240 0.0403 -1.0000 -1.0000 5959735 1582740035.00 151.5510 60.0033 32.0000 1.9767 1.9778 417.3363 417.6053 0.0405 -1.0000 -1.0000