02/26/2020 18:00 Picarro Gas Sampler (SN: 666) 0000266 1582740035.10 151.5510 60.0033 32.0000 1.9750 1.9760 417.4154 417.6836 0.0403 -1.0000 -1.0000 0000329 1582740035.20 151.5510 60.0033 32.0000 1.9749 1.9759 417.5470 417.8155 0.0403 -1.0000 -1.0000 0000391 1582740035.30 151.5510 60.0033 32.0000 1.9760 1.9771 417.3963 417.6645 0.0403 -1.0000 -1.0000 0000469 1582740035.40 151.5510 60.0033 32.0000 1.9767 1.9778 417.2784 417.5467 0.0404 -1.0000 -1.0000 0000532 1582740035.50 151.5510 60.0033 32.0000 1.9765 1.9776 417.3336 417.6022 0.0403 -1.0000 -1.0000 0000610 1582740035.60 151.5198 60.0033 32.0000 1.9753 1.9763 417.5263 417.7941 0.0403 -1.0000 -1.0000 0000673 1582740035.70 151.4853 60.0033 32.0000 1.9760 1.9770 417.4928 417.7605 0.0402 -1.0000 -1.0000 0000735 1582740035.80 151.4853 60.0033 32.0000 1.9758 1.9769 417.3865 417.6560 0.0405 -1.0000 -1.0000 0000798 1582740035.90 151.4853 60.0033 32.0000 1.9760 1.9770 417.4367 417.7057 0.0404 -1.0000 -1.0000 0000860 1582740036.00 151.4853 60.0033 32.0000 1.9755 1.9765 417.5056 417.7746 0.0405 -1.0000 -1.0000 0000923 1582740036.10 151.4853 60.0033 32.0000 1.9752 1.9763 417.5827 417.8518 0.0404 -1.0000 -1.0000 0001016 1582740036.20 151.5052 60.0033 32.0000 1.9764 1.9775 417.4866 417.7534 0.0402 -1.0000 -1.0000 0001110 1582740036.30 151.5149 60.0033 32.0000 1.9756 1.9767 417.3334 417.6019 0.0403 -1.0000 -1.0000 0001173 1582740036.40 151.5149 60.0033 32.0000 1.9749 1.9760 417.3673 417.6357 0.0404 -1.0000 -1.0000 0001251 1582740036.50 151.5149 60.0033 32.0000 1.9753 1.9763 417.5691 417.8368 0.0402 -1.0000 -1.0000 0001313 1582740036.60 151.5149 60.0033 32.0000 1.9763 1.9774 417.5286 417.7968 0.0404 -1.0000 -1.0000 0001485 1582740036.70 151.5149 60.0033 32.0000 1.9760 1.9771 417.3637 417.6327 0.0404 -1.0000 -1.0000 0001563 1582740036.80 151.4667 60.0033 32.0000 1.9754 1.9765 417.4833 417.7522 0.0404 -1.0000 -1.0000 0001626 1582740036.90 151.4667 60.0033 32.0000 1.9752 1.9763 417.5320 417.7998 0.0402 -1.0000 -1.0000 0001688 1582740037.00 151.4667 60.0033 32.0000 1.9761 1.9772 417.5023 417.7697 0.0403 -1.0000 -1.0000 0001751 1582740037.10 151.4667 60.0033 32.0000 1.9753 1.9763 417.4042 417.6725 0.0404 -1.0000 -1.0000 0001813 1582740037.20 151.4667 60.0033 32.0000 1.9761 1.9772 417.3150 417.5833 0.0403 -1.0000 -1.0000 0001876 1582740037.30 151.4667 60.0033 32.0000 1.9764 1.9774 417.3836 417.6507 0.0401 -1.0000 -1.0000 0001954 1582740037.40 151.5060 60.0033 32.0000 1.9753 1.9763 417.5515 417.8191 0.0403 -1.0000 -1.0000 0002016 1582740037.50 151.5118 60.0033 32.0000 1.9757 1.9768 417.5401 417.8077 0.0402 -1.0000 -1.0000 0002094 1582740037.60 151.5118 60.0033 32.0000 1.9758 1.9769 417.4261 417.6934 0.0403 -1.0000 -1.0000 0002766 1582740037.70 151.5118 60.0033 32.0000 1.9768 1.9779 417.4159 417.6838 0.0402 -1.0000 -1.0000 0002829 1582740037.80 151.5118 60.0033 32.0000 1.9759 1.9770 417.4036 417.6717 0.0403 -1.0000 -1.0000 0002891 1582740037.90 151.5128 60.0033 32.0000 1.9754 1.9765 417.6624 417.9295 0.0402 -1.0000 -1.0000 0002954 1582740038.00 151.5589 60.0033 32.0000 1.9763 1.9773 417.5654 417.8339 0.0403 -1.0000 -1.0000 0003016 1582740038.10 151.5589 60.0033 32.0000 1.9764 1.9774 417.3589 417.6266 0.0402 -1.0000 -1.0000 0003313 1582740038.20 151.5589 60.0033 32.0000 1.9764 1.9774 417.3667 417.6343 0.0402 -1.0000 -1.0000 0003376 1582740038.30 151.5589 60.0033 32.0000 1.9758 1.9768 417.4279 417.6951 0.0403 -1.0000 -1.0000 0003438 1582740038.40 151.5589 60.0033 32.0000 1.9749 1.9759 417.5997 417.8680 0.0403 -1.0000 -1.0000 0003516 1582740038.50 151.4901 60.0033 32.0000 1.9757 1.9767 417.5852 417.8536 0.0403 -1.0000 -1.0000 0003579 1582740038.60 151.4901 60.0033 32.0000 1.9762 1.9773 417.4489 417.7165 0.0402 -1.0000 -1.0000 0003641 1582740038.70 151.4901 60.0033 32.0000 1.9766 1.9777 417.3147 417.5830 0.0404 -1.0000 -1.0000 0003719 1582740038.80 151.4901 60.0033 32.0000 1.9759 1.9769 417.4505 417.7185 0.0403 -1.0000 -1.0000 0003782 1582740038.90 151.4901 60.0033 32.0000 1.9759 1.9770 417.6387 417.9062 0.0402 -1.0000 -1.0000 0003844 1582740039.00 151.4848 60.0033 32.0000 1.9758 1.9768 417.4962 417.7638 0.0403 -1.0000 -1.0000 0003923 1582740039.10 151.4753 60.0033 32.0000 1.9764 1.9775 417.3488 417.6163 0.0401 -1.0000 -1.0000 0003985 1582740039.20 151.4753 60.0033 32.0000 1.9761 1.9771 417.4749 417.7427 0.0402 -1.0000 -1.0000 0004048 1582740039.30 151.4753 60.0033 32.0000 1.9755 1.9765 417.5633 417.8305 0.0402 -1.0000 -1.0000 0004126 1582740039.40 151.4753 60.0033 32.0000 1.9760 1.9770 417.5049 417.7727 0.0403 -1.0000 -1.0000 0004188 1582740039.50 151.4753 60.0033 32.0000 1.9762 1.9772 417.4769 417.7451 0.0403 -1.0000 -1.0000 0004266 1582740039.60 151.4739 60.0033 32.0000 1.9762 1.9772 417.3509 417.6177 0.0401 -1.0000 -1.0000 0004329 1582740039.70 151.4739 60.0033 32.0000 1.9759 1.9769 417.5094 417.7764 0.0402 -1.0000 -1.0000 0004516 1582740039.80 151.4739 60.0033 32.0000 1.9755 1.9765 417.5027 417.7705 0.0402 -1.0000 -1.0000 0004579 1582740039.90 151.4739 60.0033 32.0000 1.9765 1.9775 417.4264 417.6954 0.0403 -1.0000 -1.0000 0004641 1582740040.00 151.4739 60.0033 32.0000 1.9762 1.9772 417.3951 417.6623 0.0402 -1.0000 -1.0000 0004704 1582740040.10 151.4879 60.0022 32.0000 1.9768 1.9778 417.3931 417.6615 0.0404 -1.0000 -1.0000 0004782 1582740040.20 151.4879 60.0022 32.0000 1.9761 1.9772 417.6323 417.9004 0.0403 -1.0000 -1.0000 0005016 1582740040.30 151.4879 60.0022 32.0000 1.9767 1.9778 417.5632 417.8316 0.0403 -1.0000 -1.0000 0005079 1582740040.40 151.4879 60.0022 32.0000 1.9766 1.9777 417.4833 417.7518 0.0404 -1.0000 -1.0000 0005141 1582740040.50 151.4879 60.0022 32.0000 1.9764 1.9775 417.3839 417.6521 0.0403 -1.0000 -1.0000 0005204 1582740040.60 151.4846 60.0022 32.0000 1.9758 1.9769 417.5140 417.7831 0.0403 -1.0000 -1.0000 0005266 1582740040.70 151.4717 60.0022 32.0000 1.9752 1.9762 417.4920 417.7588 0.0401 -1.0000 -1.0000 0005344 1582740040.80 151.4717 60.0022 32.0000 1.9761 1.9771 417.5566 417.8241 0.0402 -1.0000 -1.0000 0005407 1582740040.90 151.4717 60.0022 32.0000 1.9773 1.9784 417.4256 417.6932 0.0402 -1.0000 -1.0000 0005469 1582740041.00 151.4717 60.0022 32.0000 1.9772 1.9783 417.2828 417.5503 0.0402 -1.0000 -1.0000 0005548 1582740041.10 151.4717 60.0022 32.0000 1.9759 1.9770 417.4351 417.7029 0.0403 -1.0000 -1.0000 0005610 1582740041.20 151.4654 60.0022 32.0000 1.9761 1.9772 417.5573 417.8247 0.0402 -1.0000 -1.0000 0006501 1582740041.30 151.4654 60.0022 32.0000 1.9762 1.9773 417.4921 417.7606 0.0403 -1.0000 -1.0000 0006563 1582740041.40 151.4654 60.0022 32.0000 1.9763 1.9773 417.3155 417.5829 0.0401 -1.0000 -1.0000 0006641 1582740041.50 151.4654 60.0022 32.0000 1.9768 1.9778 417.3871 417.6542 0.0402 -1.0000 -1.0000 0006704 1582740041.60 151.4654 60.0022 32.0000 1.9755 1.9765 417.4989 417.7656 0.0401 -1.0000 -1.0000 0006766 1582740041.70 151.4654 60.0022 32.0000 1.9759 1.9769 417.5777 417.8451 0.0401 -1.0000 -1.0000 0006829 1582740041.80 151.5234 60.0022 32.0000 1.9768 1.9778 417.3123 417.5789 0.0401 -1.0000 -1.0000 0006907 1582740041.90 151.5234 60.0022 32.0000 1.9773 1.9784 417.3391 417.6064 0.0402 -1.0000 -1.0000 0006969 1582740042.00 151.5234 60.0022 32.0000 1.9763 1.9773 417.5225 417.7898 0.0402 -1.0000 -1.0000 0007032 1582740042.10 151.5234 60.0022 32.0000 1.9769 1.9779 417.5099 417.7778 0.0403 -1.0000 -1.0000 0007110 1582740042.20 151.5234 60.0022 32.0000 1.9762 1.9772 417.4551 417.7231 0.0403 -1.0000 -1.0000 0007173 1582740042.30 151.5234 60.0022 32.0000 1.9770 1.9780 417.4207 417.6889 0.0402 -1.0000 -1.0000 0007235 1582740042.40 151.5234 60.0022 32.0000 1.9773 1.9784 417.3451 417.6124 0.0402 -1.0000 -1.0000 0007298 1582740042.50 151.5234 60.0022 32.0000 1.9766 1.9777 417.4961 417.7640 0.0403 -1.0000 -1.0000 0007360 1582740042.60 151.5234 60.0022 32.0000 1.9762 1.9772 417.5256 417.7926 0.0401 -1.0000 -1.0000 0007423 1582740042.70 151.5234 60.0022 32.0000 1.9761 1.9772 417.3666 417.6346 0.0403 -1.0000 -1.0000 0007501 1582740042.80 151.5234 60.0022 32.0000 1.9767 1.9777 417.2579 417.5254 0.0402 -1.0000 -1.0000 0007735 1582740042.90 151.5044 60.0022 32.0000 1.9759 1.9769 417.4550 417.7231 0.0403 -1.0000 -1.0000 0007798 1582740043.00 151.5044 60.0022 32.0000 1.9755 1.9766 417.6175 417.8868 0.0404 -1.0000 -1.0000 0007907 1582740043.10 151.5044 60.0022 32.0000 1.9756 1.9766 417.5450 417.8127 0.0402 -1.0000 -1.0000 0007969 1582740043.20 151.5044 60.0022 32.0000 1.9764 1.9774 417.5112 417.7791 0.0403 -1.0000 -1.0000 0008032 1582740043.30 151.5044 60.0022 32.0000 1.9766 1.9776 417.3429 417.6099 0.0402 -1.0000 -1.0000 0008110 1582740043.40 151.5234 60.0022 32.0000 1.9763 1.9774 417.3648 417.6334 0.0403 -1.0000 -1.0000 0008188 1582740043.50 151.5243 60.0022 32.0000 1.9767 1.9778 417.4269 417.6941 0.0401 -1.0000 -1.0000 0008251 1582740043.60 151.5243 60.0022 32.0000 1.9765 1.9775 417.5548 417.8210 0.0400 -1.0000 -1.0000 0008313 1582740043.70 151.5243 60.0022 32.0000 1.9765 1.9776 417.4239 417.6900 0.0401 -1.0000 -1.0000 0008376 1582740043.80 151.5243 60.0022 32.0000 1.9770 1.9781 417.3368 417.6039 0.0401 -1.0000 -1.0000 0008469 1582740043.90 151.5223 60.0022 32.0000 1.9764 1.9775 417.5026 417.7705 0.0403 -1.0000 -1.0000 0008532 1582740044.00 151.5166 60.0022 32.0000 1.9756 1.9766 417.5289 417.7969 0.0403 -1.0000 -1.0000 0008594 1582740044.10 151.5166 60.0022 32.0000 1.9754 1.9765 417.5081 417.7757 0.0402 -1.0000 -1.0000 0008673 1582740044.20 151.5166 60.0022 32.0000 1.9758 1.9768 417.4513 417.7186 0.0402 -1.0000 -1.0000 0008735 1582740044.30 151.5166 60.0022 32.0000 1.9766 1.9777 417.3130 417.5803 0.0402 -1.0000 -1.0000 0008798 1582740044.40 151.5166 60.0022 32.0000 1.9769 1.9779 417.4613 417.7290 0.0402 -1.0000 -1.0000 0008860 1582740044.50 151.5340 60.0022 32.0000 1.9757 1.9767 417.5507 417.8182 0.0402 -1.0000 -1.0000 0008923 1582740044.60 151.5340 60.0022 32.0000 1.9756 1.9766 417.5642 417.8302 0.0400 -1.0000 -1.0000 0008985 1582740044.70 151.5340 60.0022 32.0000 1.9761 1.9771 417.4290 417.6968 0.0403 -1.0000 -1.0000 0009063 1582740044.80 151.5340 60.0022 32.0000 1.9770 1.9781 417.3967 417.6648 0.0403 -1.0000 -1.0000 0009516 1582740044.90 151.5340 60.0022 32.0000 1.9757 1.9767 417.5263 417.7943 0.0403 -1.0000 -1.0000 0009579 1582740045.00 151.5324 60.0023 32.0000 1.9753 1.9763 417.4538 417.7199 0.0401 -1.0000 -1.0000 0009641 1582740045.10 151.5312 60.0023 32.0000 1.9764 1.9775 417.5194 417.7870 0.0402 -1.0000 -1.0000 0009704 1582740045.20 151.5312 60.0023 32.0000 1.9763 1.9773 417.3493 417.6177 0.0404 -1.0000 -1.0000 0009766 1582740045.30 151.5312 60.0023 32.0000 1.9760 1.9771 417.4966 417.7644 0.0402 -1.0000 -1.0000 0010032 1582740045.40 151.5312 60.0023 32.0000 1.9759 1.9769 417.5154 417.7837 0.0402 -1.0000 -1.0000 0010094 1582740045.50 151.5312 60.0023 32.0000 1.9756 1.9766 417.4190 417.6858 0.0401 -1.0000 -1.0000 0010173 1582740045.60 151.5312 60.0023 32.0000 1.9767 1.9778 417.3956 417.6634 0.0403 -1.0000 -1.0000 0010235 1582740045.70 151.5312 60.0023 32.0000 1.9761 1.9771 417.3699 417.6376 0.0402 -1.0000 -1.0000 0010298 1582740045.80 151.5312 60.0023 32.0000 1.9753 1.9763 417.5852 417.8535 0.0404 -1.0000 -1.0000 0010438 1582740045.90 151.5312 60.0023 32.0000 1.9759 1.9769 417.5544 417.8234 0.0404 -1.0000 -1.0000 0010719 1582740046.00 151.5485 60.0023 32.0000 1.9756 1.9766 417.4275 417.6959 0.0403 -1.0000 -1.0000 0010782 1582740046.10 151.5483 60.0023 32.0000 1.9756 1.9766 417.3947 417.6631 0.0404 -1.0000 -1.0000 0010860 1582740046.20 151.5470 60.0023 32.0000 1.9748 1.9758 417.5470 417.8155 0.0403 -1.0000 -1.0000 0010923 1582740046.30 151.5470 60.0023 32.0000 1.9755 1.9765 417.4881 417.7557 0.0401 -1.0000 -1.0000 0010985 1582740046.40 151.5470 60.0023 32.0000 1.9758 1.9768 417.4308 417.6973 0.0401 -1.0000 -1.0000 0011048 1582740046.50 151.5470 60.0023 32.0000 1.9762 1.9772 417.3947 417.6630 0.0403 -1.0000 -1.0000 0011126 1582740046.60 151.5470 60.0023 32.0000 1.9764 1.9775 417.3924 417.6596 0.0402 -1.0000 -1.0000 0011188 1582740046.70 151.5658 60.0023 32.0000 1.9753 1.9763 417.5474 417.8144 0.0401 -1.0000 -1.0000 0011251 1582740046.80 151.5658 60.0023 32.0000 1.9754 1.9764 417.5278 417.7962 0.0403 -1.0000 -1.0000 0011313 1582740046.90 151.5658 60.0023 32.0000 1.9756 1.9766 417.4043 417.6725 0.0403 -1.0000 -1.0000 0011751 1582740047.00 151.5658 60.0023 32.0000 1.9770 1.9780 417.3230 417.5911 0.0403 -1.0000 -1.0000 0011829 1582740047.10 151.5658 60.0023 32.0000 1.9758 1.9769 417.4043 417.6716 0.0402 -1.0000 -1.0000 0011891 1582740047.20 151.5498 60.0023 32.0000 1.9755 1.9765 417.6826 417.9497 0.0401 -1.0000 -1.0000 0011954 1582740047.30 151.5469 60.0023 32.0000 1.9753 1.9764 417.4594 417.7265 0.0402 -1.0000 -1.0000 0012016 1582740047.40 151.5469 60.0023 32.0000 1.9762 1.9773 417.3775 417.6449 0.0402 -1.0000 -1.0000 0012266 1582740047.50 151.5469 60.0023 32.0000 1.9756 1.9767 417.4538 417.7207 0.0401 -1.0000 -1.0000 0012329 1582740047.60 151.5469 60.0023 32.0000 1.9755 1.9766 417.5581 417.8256 0.0402 -1.0000 -1.0000 0012407 1582740047.70 151.5469 60.0023 32.0000 1.9752 1.9763 417.5423 417.8098 0.0402 -1.0000 -1.0000 0012469 1582740047.80 151.5439 60.0023 32.0000 1.9759 1.9770 417.3998 417.6669 0.0402 -1.0000 -1.0000 0012532 1582740047.90 151.5334 60.0023 32.0000 1.9759 1.9769 417.3607 417.6282 0.0402 -1.0000 -1.0000 0013220 1582740048.00 151.5334 60.0023 32.0000 1.9750 1.9760 417.4381 417.7052 0.0401 -1.0000 -1.0000 0013282 1582740048.10 151.5334 60.0023 32.0000 1.9750 1.9761 417.5183 417.7871 0.0405 -1.0000 -1.0000 0013360 1582740048.20 151.5334 60.0023 32.0000 1.9750 1.9760 417.5541 417.8223 0.0403 -1.0000 -1.0000 0013423 1582740048.30 151.5334 60.0023 32.0000 1.9761 1.9771 417.3872 417.6550 0.0402 -1.0000 -1.0000 0013485 1582740048.40 151.5334 60.0023 32.0000 1.9760 1.9770 417.3624 417.6295 0.0401 -1.0000 -1.0000 0013563 1582740048.50 151.5340 60.0023 32.0000 1.9757 1.9768 417.4854 417.7523 0.0402 -1.0000 -1.0000 0013626 1582740048.60 151.5340 60.0023 32.0000 1.9758 1.9768 417.5020 417.7699 0.0403 -1.0000 -1.0000 0013688 1582740048.70 151.5340 60.0023 32.0000 1.9753 1.9763 417.4839 417.7520 0.0403 -1.0000 -1.0000 0013751 1582740048.80 151.5340 60.0023 32.0000 1.9761 1.9771 417.3627 417.6298 0.0402 -1.0000 -1.0000 0013813 1582740048.90 151.5340 60.0023 32.0000 1.9763 1.9773 417.3435 417.6115 0.0404 -1.0000 -1.0000 0013876 1582740049.00 151.4881 60.0023 32.0000 1.9764 1.9775 417.3864 417.6548 0.0403 -1.0000 -1.0000 0013954 1582740049.10 151.4881 60.0023 32.0000 1.9754 1.9765 417.5931 417.8610 0.0403 -1.0000 -1.0000 0014016 1582740049.20 151.4881 60.0023 32.0000 1.9756 1.9767 417.5754 417.8439 0.0403 -1.0000 -1.0000 0014079 1582740049.30 151.4881 60.0023 32.0000 1.9759 1.9769 417.3508 417.6190 0.0404 -1.0000 -1.0000 0014157 1582740049.40 151.4881 60.0023 32.0000 1.9756 1.9766 417.3010 417.5690 0.0403 -1.0000 -1.0000 0014219 1582740049.50 151.4881 60.0023 32.0000 1.9757 1.9768 417.4563 417.7246 0.0402 -1.0000 -1.0000 0014298 1582740049.60 151.4928 60.0017 32.0000 1.9755 1.9765 417.5575 417.8244 0.0402 -1.0000 -1.0000 0014360 1582740049.70 151.4937 60.0016 32.0000 1.9761 1.9771 417.4757 417.7433 0.0402 -1.0000 -1.0000 0014423 1582740049.80 151.4937 60.0016 32.0000 1.9757 1.9767 417.4277 417.6947 0.0401 -1.0000 -1.0000 0014501 1582740049.90 151.4937 60.0016 32.0000 1.9759 1.9770 417.4155 417.6823 0.0402 -1.0000 -1.0000 0014563 1582740050.00 151.4937 60.0016 32.0000 1.9757 1.9768 417.5350 417.8031 0.0403 -1.0000 -1.0000 0014751 1582740050.10 151.4937 60.0016 32.0000 1.9754 1.9764 417.4278 417.6951 0.0402 -1.0000 -1.0000 0014829 1582740050.20 151.4883 60.0016 32.0000 1.9766 1.9776 417.4495 417.7168 0.0402 -1.0000 -1.0000 0014891 1582740050.30 151.4786 60.0016 32.0000 1.9759 1.9769 417.4685 417.7364 0.0402 -1.0000 -1.0000 0014954 1582740050.40 151.4786 60.0016 32.0000 1.9758 1.9768 417.5018 417.7692 0.0402 -1.0000 -1.0000 0015016 1582740050.50 151.4786 60.0016 32.0000 1.9756 1.9767 417.4702 417.7375 0.0402 -1.0000 -1.0000 0015251 1582740050.60 151.4786 60.0016 32.0000 1.9760 1.9771 417.4818 417.7487 0.0401 -1.0000 -1.0000 0015313 1582740050.70 151.4786 60.0016 32.0000 1.9762 1.9773 417.3601 417.6269 0.0401 -1.0000 -1.0000 0015391 1582740050.80 151.4616 60.0016 32.0000 1.9755 1.9765 417.5121 417.7798 0.0402 -1.0000 -1.0000 0015454 1582740050.90 151.4616 60.0016 32.0000 1.9750 1.9761 417.5433 417.8099 0.0400 -1.0000 -1.0000 0015516 1582740051.00 151.4616 60.0016 32.0000 1.9762 1.9772 417.5259 417.7918 0.0401 -1.0000 -1.0000 0015782 1582740051.10 151.4616 60.0016 32.0000 1.9763 1.9774 417.3479 417.6151 0.0402 -1.0000 -1.0000 0015844 1582740051.20 151.4616 60.0016 32.0000 1.9761 1.9772 417.3434 417.6115 0.0403 -1.0000 -1.0000 0015907 1582740051.30 151.4616 60.0016 32.0000 1.9759 1.9769 417.5067 417.7745 0.0402 -1.0000 -1.0000 0015969 1582740051.40 151.4616 60.0016 32.0000 1.9757 1.9767 417.5583 417.8265 0.0404 -1.0000 -1.0000 0016032 1582740051.50 151.4616 60.0016 32.0000 1.9765 1.9775 417.4827 417.7508 0.0403 -1.0000 -1.0000 0016219 1582740051.60 151.4616 60.0016 32.0000 1.9764 1.9775 417.2487 417.5168 0.0403 -1.0000 -1.0000 0016282 1582740051.70 151.4616 60.0016 32.0000 1.9764 1.9775 417.4307 417.6980 0.0402 -1.0000 -1.0000 0016344 1582740051.80 151.4532 60.0016 32.0000 1.9758 1.9769 417.4982 417.7654 0.0401 -1.0000 -1.0000 0016423 1582740051.90 151.4513 60.0016 32.0000 1.9763 1.9773 417.4600 417.7266 0.0401 -1.0000 -1.0000 0016485 1582740052.00 151.4472 60.0016 32.0000 1.9771 1.9781 417.4118 417.6791 0.0401 -1.0000 -1.0000 0017001 1582740052.10 151.4472 60.0016 32.0000 1.9757 1.9767 417.4846 417.7518 0.0402 -1.0000 -1.0000 0017079 1582740052.20 151.4472 60.0016 32.0000 1.9752 1.9763 417.5101 417.7776 0.0402 -1.0000 -1.0000 0017141 1582740052.30 151.4472 60.0016 32.0000 1.9760 1.9770 417.5394 417.8069 0.0403 -1.0000 -1.0000 0017204 1582740052.40 151.4472 60.0016 32.0000 1.9769 1.9780 417.4012 417.6696 0.0403 -1.0000 -1.0000 0017282 1582740052.50 151.4482 60.0016 32.0000 1.9769 1.9779 417.4063 417.6743 0.0403 -1.0000 -1.0000 0017485 1582740052.60 151.4482 60.0016 32.0000 1.9769 1.9779 417.5405 417.8086 0.0403 -1.0000 -1.0000 0017548 1582740052.70 151.4482 60.0016 32.0000 1.9764 1.9775 417.6166 417.8848 0.0402 -1.0000 -1.0000 0017626 1582740052.80 151.4482 60.0016 32.0000 1.9753 1.9763 417.5649 417.8334 0.0404 -1.0000 -1.0000 0017688 1582740052.90 151.4482 60.0016 32.0000 1.9758 1.9769 417.5341 417.8019 0.0403 -1.0000 -1.0000 0017751 1582740053.00 151.4482 60.0016 32.0000 1.9760 1.9771 417.4303 417.6983 0.0403 -1.0000 -1.0000 0017829 1582740053.10 151.4482 60.0016 32.0000 1.9754 1.9764 417.4746 417.7424 0.0402 -1.0000 -1.0000 0017985 1582740053.20 151.4482 60.0016 32.0000 1.9747 1.9757 417.6309 417.8987 0.0402 -1.0000 -1.0000 0018048 1582740053.30 151.4482 60.0016 32.0000 1.9753 1.9763 417.4392 417.7069 0.0403 -1.0000 -1.0000 0018126 1582740053.40 151.4416 60.0016 32.0000 1.9766 1.9776 417.3885 417.6568 0.0404 -1.0000 -1.0000 0018188 1582740053.50 151.4226 60.0016 32.0000 1.9770 1.9780 417.3802 417.6482 0.0403 -1.0000 -1.0000 0018251 1582740053.60 151.4226 60.0016 32.0000 1.9763 1.9773 417.5331 417.8007 0.0402 -1.0000 -1.0000 0018485 1582740053.70 151.4118 60.0016 32.0000 1.9756 1.9766 417.5577 417.8256 0.0402 -1.0000 -1.0000 0018548 1582740053.80 151.4109 60.0016 32.0000 1.9765 1.9775 417.4057 417.6735 0.0403 -1.0000 -1.0000 0018626 1582740053.90 151.4109 60.0016 32.0000 1.9761 1.9771 417.3938 417.6612 0.0402 -1.0000 -1.0000 0018688 1582740054.00 151.4109 60.0016 32.0000 1.9758 1.9769 417.4656 417.7329 0.0401 -1.0000 -1.0000 0018751 1582740054.10 151.4109 60.0016 32.0000 1.9755 1.9766 417.5066 417.7740 0.0403 -1.0000 -1.0000 0018813 1582740054.20 151.4151 60.0016 32.0000 1.9759 1.9770 417.5509 417.8194 0.0404 -1.0000 -1.0000 0018876 1582740054.30 151.4481 60.0016 32.0000 1.9765 1.9775 417.3941 417.6623 0.0403 -1.0000 -1.0000 0018938 1582740054.40 151.4481 60.0016 32.0000 1.9768 1.9778 417.3386 417.6060 0.0402 -1.0000 -1.0000 0019016 1582740054.50 151.4481 60.0016 32.0000 1.9755 1.9765 417.4912 417.7594 0.0403 -1.0000 -1.0000 0019079 1582740054.60 151.4481 60.0016 32.0000 1.9755 1.9765 417.5316 417.7993 0.0402 -1.0000 -1.0000 0019829 1582740054.70 151.4481 60.0016 32.0000 1.9756 1.9766 417.5012 417.7688 0.0403 -1.0000 -1.0000 0019907 1582740054.80 151.5372 60.0020 32.0000 1.9772 1.9783 417.4224 417.6908 0.0404 -1.0000 -1.0000 0019969 1582740054.90 151.5372 60.0020 32.0000 1.9771 1.9782 417.4914 417.7604 0.0405 -1.0000 -1.0000 0020032 1582740055.00 151.5372 60.0020 32.0000 1.9763 1.9773 417.5249 417.7927 0.0403 -1.0000 -1.0000 0020141 1582740055.10 151.5372 60.0020 32.0000 1.9757 1.9768 417.6331 417.9015 0.0403 -1.0000 -1.0000 0020235 1582740055.20 151.5372 60.0020 32.0000 1.9764 1.9774 417.6507 417.9194 0.0404 -1.0000 -1.0000 0020298 1582740055.30 151.5372 60.0020 32.0000 1.9770 1.9780 417.4308 417.6984 0.0403 -1.0000 -1.0000 0020376 1582740055.40 151.5372 60.0020 32.0000 1.9756 1.9767 417.4961 417.7658 0.0404 -1.0000 -1.0000 0020438 1582740055.50 151.5372 60.0020 32.0000 1.9763 1.9773 417.5325 417.8003 0.0403 -1.0000 -1.0000 0020501 1582740055.60 151.5372 60.0020 32.0000 1.9764 1.9774 417.6448 417.9131 0.0404 -1.0000 -1.0000 0020563 1582740055.70 151.5372 60.0020 32.0000 1.9759 1.9769 417.6204 417.8900 0.0405 -1.0000 -1.0000 0020641 1582740055.80 151.5372 60.0020 32.0000 1.9769 1.9780 417.4334 417.7024 0.0403 -1.0000 -1.0000 0020704 1582740055.90 151.5350 60.0020 32.0000 1.9766 1.9777 417.4210 417.6911 0.0406 -1.0000 -1.0000 0020766 1582740056.00 151.4933 60.0020 32.0000 1.9763 1.9773 417.4438 417.7114 0.0402 -1.0000 -1.0000 0020829 1582740056.10 151.4933 60.0020 32.0000 1.9760 1.9770 417.6261 417.8945 0.0404 -1.0000 -1.0000 0020907 1582740056.20 151.4933 60.0020 32.0000 1.9758 1.9769 417.5989 417.8675 0.0404 -1.0000 -1.0000 0020969 1582740056.30 151.4933 60.0020 32.0000 1.9761 1.9771 417.4414 417.7095 0.0403 -1.0000 -1.0000 0021032 1582740056.40 151.4933 60.0020 32.0000 1.9770 1.9780 417.4638 417.7319 0.0403 -1.0000 -1.0000 0021094 1582740056.50 151.4826 60.0020 32.0000 1.9752 1.9763 417.5471 417.8152 0.0403 -1.0000 -1.0000 0021157 1582740056.60 151.4826 60.0020 32.0000 1.9760 1.9771 417.6610 417.9291 0.0403 -1.0000 -1.0000 0021220 1582740056.70 151.4826 60.0020 32.0000 1.9764 1.9775 417.5558 417.8255 0.0404 -1.0000 -1.0000 0022016 1582740056.80 151.4826 60.0020 32.0000 1.9768 1.9778 417.4062 417.6743 0.0403 -1.0000 -1.0000 0022079 1582740056.90 151.4826 60.0020 32.0000 1.9764 1.9775 417.3921 417.6597 0.0402 -1.0000 -1.0000 0022141 1582740057.00 151.4751 60.0020 32.0000 1.9755 1.9765 417.6333 417.9021 0.0404 -1.0000 -1.0000 0022219 1582740057.10 151.4681 60.0020 32.0000 1.9753 1.9764 417.5881 417.8561 0.0404 -1.0000 -1.0000 0022282 1582740057.20 151.4681 60.0020 32.0000 1.9770 1.9781 417.4807 417.7493 0.0403 -1.0000 -1.0000 0022344 1582740057.30 151.4681 60.0020 32.0000 1.9761 1.9771 417.3245 417.5927 0.0404 -1.0000 -1.0000 0022423 1582740057.40 151.4681 60.0020 32.0000 1.9761 1.9772 417.4667 417.7359 0.0405 -1.0000 -1.0000 0022501 1582740057.50 151.4681 60.0020 32.0000 1.9757 1.9767 417.6211 417.8900 0.0404 -1.0000 -1.0000 0022579 1582740057.60 151.4681 60.0020 32.0000 1.9762 1.9772 417.5129 417.7812 0.0403 -1.0000 -1.0000 0022641 1582740057.70 151.4681 60.0020 32.0000 1.9765 1.9775 417.3704 417.6381 0.0403 -1.0000 -1.0000 0022704 1582740057.80 151.4681 60.0020 32.0000 1.9765 1.9775 417.4430 417.7121 0.0404 -1.0000 -1.0000 0022766 1582740057.90 151.4681 60.0020 32.0000 1.9766 1.9776 417.4669 417.7350 0.0403 -1.0000 -1.0000 0022829 1582740058.00 151.4681 60.0020 32.0000 1.9764 1.9774 417.5058 417.7746 0.0404 -1.0000 -1.0000 0022891 1582740058.10 151.4681 60.0020 32.0000 1.9762 1.9772 417.4797 417.7498 0.0404 -1.0000 -1.0000 0022969 1582740058.20 151.5118 60.0020 32.0000 1.9766 1.9777 417.3598 417.6266 0.0401 -1.0000 -1.0000 0023032 1582740058.30 151.5293 60.0020 32.0000 1.9761 1.9772 417.4052 417.6723 0.0402 -1.0000 -1.0000 0023235 1582740058.40 151.5293 60.0020 32.0000 1.9759 1.9770 417.6680 417.9356 0.0403 -1.0000 -1.0000 0023313 1582740058.50 151.5293 60.0020 32.0000 1.9765 1.9775 417.5645 417.8337 0.0404 -1.0000 -1.0000 0023376 1582740058.60 151.5293 60.0020 32.0000 1.9765 1.9775 417.4293 417.6979 0.0404 -1.0000 -1.0000 0023438 1582740058.70 151.4768 60.0020 32.0000 1.9763 1.9773 417.3396 417.6085 0.0404 -1.0000 -1.0000 0023501 1582740058.80 151.4768 60.0020 32.0000 1.9761 1.9772 417.6649 417.9331 0.0403 -1.0000 -1.0000 0023735 1582740058.90 151.4768 60.0020 32.0000 1.9767 1.9777 417.5641 417.8328 0.0404 -1.0000 -1.0000 0023798 1582740059.00 151.4768 60.0020 32.0000 1.9771 1.9781 417.3901 417.6591 0.0404 -1.0000 -1.0000 0023876 1582740059.10 151.4768 60.0020 32.0000 1.9762 1.9773 417.4786 417.7470 0.0403 -1.0000 -1.0000 0023923 1582740059.20 151.4768 60.0020 32.0000 1.9753 1.9763 417.6205 417.8885 0.0403 -1.0000 -1.0000 0024001 1582740059.30 151.4768 60.0020 32.0000 1.9767 1.9778 417.5702 417.8388 0.0404 -1.0000 -1.0000 0024063 1582740059.40 151.4768 60.0020 32.0000 1.9759 1.9770 417.5053 417.7739 0.0404 -1.0000 -1.0000 0024141 1582740059.50 151.4768 60.0020 32.0000 1.9764 1.9774 417.4664 417.7347 0.0403 -1.0000 -1.0000 0024219 1582740059.60 151.4768 60.0020 32.0000 1.9764 1.9775 417.3633 417.6319 0.0404 -1.0000 -1.0000 0024282 1582740059.70 151.4768 60.0020 32.0000 1.9767 1.9778 417.5025 417.7705 0.0402 -1.0000 -1.0000 0024344 1582740059.80 151.4768 60.0020 32.0000 1.9750 1.9760 417.5434 417.8101 0.0401 -1.0000 -1.0000 0024501 1582740059.90 151.4768 60.0020 32.0000 1.9759 1.9770 417.5221 417.7899 0.0403 -1.0000 -1.0000 0024563 1582740060.00 151.5140 60.0019 32.0000 1.9768 1.9778 417.3514 417.6194 0.0403 -1.0000 -1.0000 0024626 1582740060.10 151.5416 60.0013 32.0000 1.9765 1.9775 417.5071 417.7752 0.0403 -1.0000 -1.0000 0024688 1582740060.20 151.5416 60.0013 32.0000 1.9762 1.9772 417.6543 417.9230 0.0404 -1.0000 -1.0000 0024751 1582740060.30 151.5416 60.0013 32.0000 1.9756 1.9766 417.5278 417.7961 0.0403 -1.0000 -1.0000 0025032 1582740060.40 151.5416 60.0013 32.0000 1.9765 1.9776 417.3878 417.6565 0.0404 -1.0000 -1.0000 0025110 1582740060.50 151.5674 60.0013 32.0000 1.9766 1.9776 417.3082 417.5761 0.0403 -1.0000 -1.0000 0025173 1582740060.60 151.5715 60.0013 32.0000 1.9765 1.9776 417.4621 417.7303 0.0402 -1.0000 -1.0000 0025235 1582740060.70 151.5715 60.0013 32.0000 1.9757 1.9767 417.5675 417.8351 0.0403 -1.0000 -1.0000 0025313 1582740060.80 151.5715 60.0013 32.0000 1.9764 1.9775 417.4725 417.7400 0.0402 -1.0000 -1.0000 0025548 1582740060.90 151.5715 60.0013 32.0000 1.9766 1.9776 417.4300 417.6982 0.0403 -1.0000 -1.0000 0025610 1582740061.00 151.5715 60.0013 32.0000 1.9765 1.9775 417.3394 417.6077 0.0404 -1.0000 -1.0000 0025673 1582740061.10 151.5620 60.0013 32.0000 1.9753 1.9764 417.4967 417.7648 0.0403 -1.0000 -1.0000 0025751 1582740061.20 151.5620 60.0013 32.0000 1.9755 1.9766 417.4388 417.7066 0.0402 -1.0000 -1.0000 0025813 1582740061.30 151.5620 60.0013 32.0000 1.9763 1.9773 417.4482 417.7154 0.0403 -1.0000 -1.0000 0026001 1582740061.40 151.5620 60.0013 32.0000 1.9760 1.9770 417.4128 417.6812 0.0403 -1.0000 -1.0000 0026063 1582740061.50 151.5620 60.0013 32.0000 1.9753 1.9763 417.5832 417.8515 0.0403 -1.0000 -1.0000 0026141 1582740061.60 151.5600 60.0013 32.0000 1.9757 1.9767 417.5065 417.7745 0.0403 -1.0000 -1.0000 0026204 1582740061.70 151.5421 60.0013 32.0000 1.9756 1.9766 417.3960 417.6644 0.0403 -1.0000 -1.0000 0026266 1582740061.80 151.5421 60.0013 32.0000 1.9758 1.9769 417.3895 417.6575 0.0403 -1.0000 -1.0000 0026344 1582740061.90 151.5421 60.0013 32.0000 1.9761 1.9771 417.3856 417.6543 0.0404 -1.0000 -1.0000 0026751 1582740062.00 151.5421 60.0013 32.0000 1.9757 1.9768 417.5619 417.8304 0.0403 -1.0000 -1.0000 0026813 1582740062.10 151.5421 60.0013 32.0000 1.9750 1.9760 417.5536 417.8215 0.0402 -1.0000 -1.0000 0026891 1582740062.20 151.5421 60.0013 32.0000 1.9751 1.9762 417.3990 417.6659 0.0402 -1.0000 -1.0000 0026954 1582740062.30 151.5421 60.0013 32.0000 1.9762 1.9773 417.3383 417.6064 0.0403 -1.0000 -1.0000 0027016 1582740062.40 151.5421 60.0013 32.0000 1.9757 1.9768 417.4354 417.7039 0.0403 -1.0000 -1.0000 0027251 1582740062.50 151.5533 60.0013 32.0000 1.9752 1.9762 417.5326 417.8013 0.0404 -1.0000 -1.0000 0027313 1582740062.60 151.5223 60.0013 32.0000 1.9758 1.9768 417.5169 417.7852 0.0403 -1.0000 -1.0000 0027376 1582740062.70 151.5223 60.0013 32.0000 1.9766 1.9776 417.3682 417.6364 0.0403 -1.0000 -1.0000 0027485 1582740062.80 151.5223 60.0013 32.0000 1.9761 1.9772 417.4202 417.6882 0.0403 -1.0000 -1.0000 0027548 1582740062.90 151.5541 60.0013 32.0000 1.9767 1.9778 417.3863 417.6554 0.0405 -1.0000 -1.0000 0027610 1582740063.00 151.5641 60.0013 32.0000 1.9759 1.9770 417.4584 417.7272 0.0404 -1.0000 -1.0000 0027688 1582740063.10 151.5641 60.0013 32.0000 1.9754 1.9764 417.5920 417.8607 0.0404 -1.0000 -1.0000 0027751 1582740063.20 151.5641 60.0013 32.0000 1.9761 1.9771 417.4926 417.7598 0.0402 -1.0000 -1.0000 0027813 1582740063.30 151.5641 60.0013 32.0000 1.9767 1.9777 417.3693 417.6380 0.0405 -1.0000 -1.0000 0027876 1582740063.40 151.4843 60.0013 32.0000 1.9761 1.9771 417.4576 417.7271 0.0405 -1.0000 -1.0000 0027985 1582740063.50 151.4843 60.0013 32.0000 1.9751 1.9761 417.5414 417.8100 0.0403 -1.0000 -1.0000 0028063 1582740063.60 151.4843 60.0013 32.0000 1.9755 1.9765 417.4840 417.7525 0.0403 -1.0000 -1.0000 0028126 1582740063.70 151.4843 60.0013 32.0000 1.9759 1.9769 417.3748 417.6424 0.0404 -1.0000 -1.0000 0028188 1582740063.80 151.5512 60.0013 32.0000 1.9758 1.9768 417.5116 417.7807 0.0404 -1.0000 -1.0000 0028251 1582740063.90 151.5615 60.0013 32.0000 1.9754 1.9764 417.5741 417.8432 0.0404 -1.0000 -1.0000 0028782 1582740064.00 151.5615 60.0013 32.0000 1.9753 1.9764 417.5423 417.8111 0.0404 -1.0000 -1.0000 0028844 1582740064.10 151.5615 60.0013 32.0000 1.9758 1.9768 417.5067 417.7750 0.0403 -1.0000 -1.0000 0028923 1582740064.20 151.5615 60.0013 32.0000 1.9763 1.9774 417.3215 417.5908 0.0405 -1.0000 -1.0000 0028985 1582740064.30 151.5615 60.0013 32.0000 1.9757 1.9768 417.3571 417.6253 0.0403 -1.0000 -1.0000 0029048 1582740064.40 151.5615 60.0013 32.0000 1.9754 1.9764 417.4567 417.7249 0.0404 -1.0000 -1.0000 0029251 1582740064.50 151.4978 60.0013 32.0000 1.9755 1.9766 417.5051 417.7738 0.0404 -1.0000 -1.0000 0029313 1582740064.60 151.4978 60.0013 32.0000 1.9758 1.9768 417.2739 417.5415 0.0403 -1.0000 -1.0000 0029376 1582740064.70 151.4978 60.0013 32.0000 1.9761 1.9771 417.3071 417.5755 0.0403 -1.0000 -1.0000 0029454 1582740064.80 151.4978 60.0013 32.0000 1.9760 1.9770 417.3712 417.6392 0.0403 -1.0000 -1.0000 0029516 1582740064.90 151.4978 60.0013 32.0000 1.9757 1.9768 417.5590 417.8263 0.0402 -1.0000 -1.0000 0029579 1582740065.00 151.5284 60.0013 32.0000 1.9765 1.9775 417.5244 417.7925 0.0403 -1.0000 -1.0000 0029766 1582740065.10 151.5306 60.0013 32.0000 1.9766 1.9776 417.4235 417.6921 0.0404 -1.0000 -1.0000 0029829 1582740065.20 151.5306 60.0013 32.0000 1.9768 1.9779 417.3772 417.6463 0.0405 -1.0000 -1.0000 0029891 1582740065.30 151.5306 60.0013 32.0000 1.9763 1.9773 417.3902 417.6596 0.0405 -1.0000 -1.0000 0029969 1582740065.40 151.5306 60.0013 32.0000 1.9756 1.9767 417.4945 417.7633 0.0404 -1.0000 -1.0000 0030016 1582740065.50 151.5286 60.0013 32.0000 1.9755 1.9766 417.5851 417.8531 0.0403 -1.0000 -1.0000 0030282 1582740065.60 151.5023 60.0013 32.0000 1.9755 1.9765 417.5024 417.7709 0.0403 -1.0000 -1.0000 0030344 1582740065.70 151.5023 60.0013 32.0000 1.9759 1.9769 417.4465 417.7148 0.0404 -1.0000 -1.0000 0030407 1582740065.80 151.5023 60.0013 32.0000 1.9753 1.9764 417.4981 417.7666 0.0403 -1.0000 -1.0000 0030485 1582740065.90 151.5023 60.0013 32.0000 1.9751 1.9761 417.6139 417.8834 0.0404 -1.0000 -1.0000 0030548 1582740066.00 151.5023 60.0013 32.0000 1.9765 1.9775 417.5391 417.8076 0.0404 -1.0000 -1.0000 0030610 1582740066.10 151.4565 60.0013 32.0000 1.9765 1.9775 417.3862 417.6546 0.0403 -1.0000 -1.0000 0030673 1582740066.20 151.4565 60.0013 32.0000 1.9761 1.9771 417.3681 417.6372 0.0404 -1.0000 -1.0000 0030735 1582740066.30 151.4565 60.0013 32.0000 1.9760 1.9771 417.4578 417.7254 0.0402 -1.0000 -1.0000 0030798 1582740066.40 151.4565 60.0013 32.0000 1.9754 1.9765 417.5397 417.8075 0.0402 -1.0000 -1.0000 0030876 1582740066.50 151.4565 60.0013 32.0000 1.9752 1.9763 417.5770 417.8442 0.0402 -1.0000 -1.0000 0031032 1582740066.60 151.4565 60.0013 32.0000 1.9757 1.9767 417.4381 417.7059 0.0403 -1.0000 -1.0000 0031094 1582740066.70 151.4791 60.0013 32.0000 1.9762 1.9773 417.3795 417.6485 0.0405 -1.0000 -1.0000 0031157 1582740066.80 151.5394 60.0013 32.0000 1.9762 1.9772 417.2890 417.5567 0.0403 -1.0000 -1.0000 0031220 1582740066.90 151.5394 60.0013 32.0000 1.9758 1.9768 417.6475 417.9160 0.0404 -1.0000 -1.0000 0031282 1582740067.00 151.5394 60.0013 32.0000 1.9768 1.9778 417.5488 417.8181 0.0404 -1.0000 -1.0000 0032001 1582740067.10 151.5394 60.0013 32.0000 1.9763 1.9773 417.3826 417.6511 0.0404 -1.0000 -1.0000 0032063 1582740067.20 151.5318 60.0013 32.0000 1.9760 1.9770 417.4133 417.6815 0.0403 -1.0000 -1.0000 0032126 1582740067.30 151.4834 60.0013 32.0000 1.9761 1.9771 417.5258 417.7937 0.0403 -1.0000 -1.0000 0032204 1582740067.40 151.4834 60.0013 32.0000 1.9755 1.9765 417.5088 417.7775 0.0403 -1.0000 -1.0000 0032266 1582740067.50 151.4834 60.0013 32.0000 1.9760 1.9771 417.3334 417.6010 0.0402 -1.0000 -1.0000 0032329 1582740067.60 151.4834 60.0013 32.0000 1.9762 1.9772 417.3616 417.6296 0.0403 -1.0000 -1.0000 0032407 1582740067.70 151.4834 60.0013 32.0000 1.9759 1.9770 417.4322 417.7002 0.0402 -1.0000 -1.0000 0032563 1582740067.80 151.5095 60.0013 32.0000 1.9758 1.9768 417.5283 417.7961 0.0403 -1.0000 -1.0000 0032641 1582740067.90 151.5119 60.0013 32.0000 1.9759 1.9770 417.5336 417.8023 0.0403 -1.0000 -1.0000 0032735 1582740068.00 151.5119 60.0013 32.0000 1.9761 1.9772 417.4527 417.7206 0.0403 -1.0000 -1.0000 0032798 1582740068.10 151.5119 60.0013 32.0000 1.9755 1.9766 417.3160 417.5843 0.0403 -1.0000 -1.0000 0032876 1582740068.20 151.5119 60.0013 32.0000 1.9763 1.9773 417.3961 417.6635 0.0402 -1.0000 -1.0000 0032938 1582740068.30 151.5140 60.0013 32.0000 1.9760 1.9771 417.5979 417.8657 0.0403 -1.0000 -1.0000 0033001 1582740068.40 151.5345 60.0013 32.0000 1.9758 1.9769 417.4874 417.7559 0.0404 -1.0000 -1.0000 0033079 1582740068.50 151.5345 60.0013 32.0000 1.9763 1.9774 417.3535 417.6225 0.0404 -1.0000 -1.0000 0033251 1582740068.60 151.5345 60.0013 32.0000 1.9769 1.9779 417.3003 417.5681 0.0403 -1.0000 -1.0000 0033313 1582740068.70 151.5345 60.0013 32.0000 1.9763 1.9774 417.3103 417.5785 0.0403 -1.0000 -1.0000 0033391 1582740068.80 151.5345 60.0013 32.0000 1.9765 1.9775 417.4156 417.6832 0.0402 -1.0000 -1.0000 0033454 1582740068.90 151.5272 60.0013 32.0000 1.9755 1.9765 417.5747 417.8430 0.0404 -1.0000 -1.0000 0033516 1582740069.00 151.5272 60.0013 32.0000 1.9758 1.9768 417.4948 417.7640 0.0404 -1.0000 -1.0000 0033751 1582740069.10 151.5272 60.0013 32.0000 1.9759 1.9769 417.3530 417.6214 0.0403 -1.0000 -1.0000 0033813 1582740069.20 151.5272 60.0013 32.0000 1.9762 1.9772 417.5070 417.7756 0.0404 -1.0000 -1.0000 0033876 1582740069.30 151.5272 60.0013 32.0000 1.9754 1.9764 417.6005 417.8694 0.0404 -1.0000 -1.0000 0033954 1582740069.40 151.4932 60.0013 32.0000 1.9747 1.9757 417.4550 417.7234 0.0403 -1.0000 -1.0000 0034016 1582740069.50 151.4677 60.0013 32.0000 1.9765 1.9775 417.4404 417.7089 0.0403 -1.0000 -1.0000 0034251 1582740069.60 151.4677 60.0013 32.0000 1.9765 1.9775 417.3786 417.6473 0.0404 -1.0000 -1.0000 0034313 1582740069.70 151.4677 60.0013 32.0000 1.9756 1.9766 417.4486 417.7172 0.0404 -1.0000 -1.0000 0034376 1582740069.80 151.4677 60.0013 32.0000 1.9752 1.9762 417.4376 417.7060 0.0403 -1.0000 -1.0000 0034454 1582740069.90 151.4677 60.0013 32.0000 1.9765 1.9775 417.5460 417.8144 0.0403 -1.0000 -1.0000 0034516 1582740070.00 151.4895 60.0016 32.0000 1.9765 1.9775 417.4086 417.6769 0.0403 -1.0000 -1.0000 0035016 1582740070.10 151.4895 60.0016 32.0000 1.9767 1.9777 417.3812 417.6494 0.0403 -1.0000 -1.0000 0035079 1582740070.20 151.4895 60.0016 32.0000 1.9765 1.9776 417.4910 417.7590 0.0403 -1.0000 -1.0000 0035157 1582740070.30 151.4895 60.0016 32.0000 1.9755 1.9766 417.5977 417.8665 0.0404 -1.0000 -1.0000 0035220 1582740070.40 151.4895 60.0016 32.0000 1.9763 1.9773 417.4475 417.7156 0.0403 -1.0000 -1.0000 0035282 1582740070.50 151.4884 60.0016 32.0000 1.9765 1.9775 417.3062 417.5741 0.0402 -1.0000 -1.0000 0035344 1582740070.60 151.4844 60.0016 32.0000 1.9758 1.9769 417.3096 417.5777 0.0403 -1.0000 -1.0000 0035485 1582740070.70 151.4844 60.0016 32.0000 1.9752 1.9762 417.4130 417.6804 0.0402 -1.0000 -1.0000 0035548 1582740070.80 151.4844 60.0016 32.0000 1.9759 1.9769 417.4554 417.7226 0.0402 -1.0000 -1.0000 0035610 1582740070.90 151.4844 60.0016 32.0000 1.9769 1.9780 417.3776 417.6452 0.0402 -1.0000 -1.0000 0035673 1582740071.00 151.4844 60.0016 32.0000 1.9760 1.9771 417.2751 417.5419 0.0402 -1.0000 -1.0000 0035766 1582740071.10 151.4703 60.0016 32.0000 1.9761 1.9771 417.3493 417.6173 0.0403 -1.0000 -1.0000 0036001 1582740071.20 151.4703 60.0016 32.0000 1.9754 1.9764 417.5793 417.8468 0.0402 -1.0000 -1.0000 0036063 1582740071.30 151.4703 60.0016 32.0000 1.9760 1.9770 417.5383 417.8076 0.0405 -1.0000 -1.0000 0036141 1582740071.40 151.4703 60.0016 32.0000 1.9757 1.9768 417.3831 417.6515 0.0404 -1.0000 -1.0000 0036204 1582740071.50 151.4703 60.0016 32.0000 1.9759 1.9770 417.4430 417.7115 0.0403 -1.0000 -1.0000 0036282 1582740071.60 151.4557 60.0016 32.0000 1.9752 1.9763 417.4279 417.6966 0.0404 -1.0000 -1.0000 0036344 1582740071.70 151.4322 60.0016 32.0000 1.9760 1.9770 417.5555 417.8238 0.0403 -1.0000 -1.0000 0036407 1582740071.80 151.4322 60.0016 32.0000 1.9755 1.9766 417.4313 417.6993 0.0403 -1.0000 -1.0000 0036485 1582740071.90 151.4322 60.0016 32.0000 1.9767 1.9777 417.2656 417.5336 0.0403 -1.0000 -1.0000 0036548 1582740072.00 151.4322 60.0016 32.0000 1.9758 1.9769 417.3427 417.6100 0.0402 -1.0000 -1.0000 0036610 1582740072.10 151.4322 60.0016 32.0000 1.9760 1.9771 417.4823 417.7501 0.0403 -1.0000 -1.0000 0037001 1582740072.20 151.4721 60.0016 32.0000 1.9755 1.9765 417.4886 417.7559 0.0401 -1.0000 -1.0000 0037063 1582740072.30 151.4721 60.0016 32.0000 1.9760 1.9771 417.3880 417.6552 0.0402 -1.0000 -1.0000 0037126 1582740072.40 151.4721 60.0016 32.0000 1.9761 1.9771 417.3130 417.5812 0.0403 -1.0000 -1.0000 0037204 1582740072.50 151.4721 60.0016 32.0000 1.9763 1.9773 417.2708 417.5388 0.0403 -1.0000 -1.0000 0037266 1582740072.60 151.4721 60.0016 32.0000 1.9760 1.9770 417.4077 417.6761 0.0404 -1.0000 -1.0000 0037532 1582740072.70 151.4721 60.0016 32.0000 1.9755 1.9766 417.4885 417.7556 0.0402 -1.0000 -1.0000 0037594 1582740072.80 151.4900 60.0016 32.0000 1.9764 1.9775 417.3783 417.6474 0.0404 -1.0000 -1.0000 0037657 1582740072.90 151.4900 60.0016 32.0000 1.9769 1.9779 417.3039 417.5728 0.0405 -1.0000 -1.0000 0037735 1582740073.00 151.4900 60.0016 32.0000 1.9764 1.9775 417.3610 417.6299 0.0404 -1.0000 -1.0000 0037813 1582740073.10 151.4900 60.0016 32.0000 1.9752 1.9763 417.5075 417.7758 0.0403 -1.0000 -1.0000 0038063 1582740073.20 151.4900 60.0016 32.0000 1.9751 1.9761 417.5527 417.8217 0.0405 -1.0000 -1.0000 0038126 1582740073.30 151.5223 60.0016 32.0000 1.9755 1.9766 417.5354 417.8039 0.0404 -1.0000 -1.0000 0038204 1582740073.40 151.5364 60.0016 32.0000 1.9764 1.9775 417.3751 417.6440 0.0404 -1.0000 -1.0000 0038266 1582740073.50 151.5364 60.0016 32.0000 1.9760 1.9771 417.3901 417.6579 0.0402 -1.0000 -1.0000 0038329 1582740073.60 151.5364 60.0016 32.0000 1.9760 1.9771 417.4571 417.7259 0.0405 -1.0000 -1.0000 0038391 1582740073.70 151.5364 60.0016 32.0000 1.9753 1.9764 417.4278 417.6970 0.0404 -1.0000 -1.0000 0038548 1582740073.80 151.5277 60.0016 32.0000 1.9752 1.9762 417.4155 417.6834 0.0403 -1.0000 -1.0000 0038610 1582740073.90 151.4608 60.0016 32.0000 1.9764 1.9774 417.3519 417.6204 0.0404 -1.0000 -1.0000 0038673 1582740074.00 151.4608 60.0016 32.0000 1.9763 1.9773 417.3681 417.6360 0.0402 -1.0000 -1.0000 0038751 1582740074.10 151.4608 60.0016 32.0000 1.9755 1.9765 417.4403 417.7077 0.0402 -1.0000 -1.0000 0038813 1582740074.20 151.4608 60.0016 32.0000 1.9761 1.9771 417.5233 417.7913 0.0403 -1.0000 -1.0000 0038876 1582740074.30 151.4608 60.0016 32.0000 1.9759 1.9769 417.4659 417.7343 0.0404 -1.0000 -1.0000 0038938 1582740074.40 151.4666 60.0016 32.0000 1.9767 1.9777 417.3495 417.6172 0.0402 -1.0000 -1.0000 0039016 1582740074.50 151.4666 60.0016 32.0000 1.9756 1.9767 417.3455 417.6127 0.0402 -1.0000 -1.0000 0039079 1582740074.60 151.4666 60.0016 32.0000 1.9752 1.9762 417.5288 417.7961 0.0402 -1.0000 -1.0000 0039141 1582740074.70 151.4666 60.0016 32.0000 1.9755 1.9765 417.4774 417.7449 0.0402 -1.0000 -1.0000 0039548 1582740074.80 151.4666 60.0016 32.0000 1.9754 1.9764 417.4659 417.7344 0.0404 -1.0000 -1.0000 0039610 1582740074.90 151.4661 60.0015 32.0000 1.9764 1.9775 417.3332 417.6020 0.0404 -1.0000 -1.0000 0039673 1582740075.00 151.4646 60.0011 32.0000 1.9757 1.9767 417.4774 417.7450 0.0401 -1.0000 -1.0000 0039751 1582740075.10 151.4646 60.0011 32.0000 1.9753 1.9764 417.5326 417.8014 0.0405 -1.0000 -1.0000 0039813 1582740075.20 151.4646 60.0011 32.0000 1.9756 1.9766 417.4164 417.6856 0.0404 -1.0000 -1.0000 0040016 1582740075.30 151.4646 60.0011 32.0000 1.9758 1.9769 417.4126 417.6808 0.0405 -1.0000 -1.0000 0040094 1582740075.40 151.4646 60.0011 32.0000 1.9755 1.9765 417.3805 417.6486 0.0403 -1.0000 -1.0000 0040157 1582740075.50 151.4810 60.0011 32.0000 1.9757 1.9768 417.5709 417.8393 0.0403 -1.0000 -1.0000 0040235 1582740075.60 151.4810 60.0011 32.0000 1.9758 1.9769 417.5518 417.8201 0.0403 -1.0000 -1.0000 0040376 1582740075.70 151.4810 60.0011 32.0000 1.9760 1.9770 417.4058 417.6730 0.0401 -1.0000 -1.0000 0040548 1582740075.80 151.4810 60.0011 32.0000 1.9760 1.9770 417.3715 417.6388 0.0403 -1.0000 -1.0000 0040626 1582740075.90 151.4810 60.0011 32.0000 1.9757 1.9767 417.4306 417.6991 0.0402 -1.0000 -1.0000 0040688 1582740076.00 151.4810 60.0011 32.0000 1.9758 1.9768 417.5084 417.7759 0.0403 -1.0000 -1.0000 0040751 1582740076.10 151.4635 60.0011 32.0000 1.9751 1.9762 417.5564 417.8242 0.0402 -1.0000 -1.0000 0040829 1582740076.20 151.4635 60.0011 32.0000 1.9756 1.9766 417.3734 417.6405 0.0402 -1.0000 -1.0000 0041001 1582740076.30 151.4635 60.0011 32.0000 1.9766 1.9776 417.3675 417.6354 0.0402 -1.0000 -1.0000 0041063 1582740076.40 151.4635 60.0011 32.0000 1.9754 1.9764 417.4676 417.7360 0.0404 -1.0000 -1.0000 0041141 1582740076.50 151.4635 60.0011 32.0000 1.9750 1.9761 417.5957 417.8640 0.0403 -1.0000 -1.0000 0041204 1582740076.60 151.4740 60.0011 32.0000 1.9754 1.9765 417.5721 417.8396 0.0401 -1.0000 -1.0000 0041266 1582740076.70 151.4740 60.0011 32.0000 1.9761 1.9771 417.4189 417.6863 0.0403 -1.0000 -1.0000 0041517 1582740076.80 151.4740 60.0011 32.0000 1.9762 1.9772 417.4208 417.6885 0.0403 -1.0000 -1.0000 0041579 1582740076.90 151.4740 60.0011 32.0000 1.9752 1.9762 417.3402 417.6078 0.0402 -1.0000 -1.0000 0041641 1582740077.00 151.4740 60.0011 32.0000 1.9750 1.9761 417.5578 417.8251 0.0402 -1.0000 -1.0000 0041704 1582740077.10 151.5426 60.0011 32.0000 1.9747 1.9758 417.5581 417.8258 0.0402 -1.0000 -1.0000 0041782 1582740077.20 151.5702 60.0011 32.0000 1.9757 1.9768 417.5259 417.7937 0.0403 -1.0000 -1.0000 0042001 1582740077.30 151.5702 60.0011 32.0000 1.9760 1.9771 417.4327 417.7010 0.0403 -1.0000 -1.0000 0042079 1582740077.40 151.5702 60.0011 32.0000 1.9760 1.9770 417.5066 417.7749 0.0403 -1.0000 -1.0000 0042126 1582740077.50 151.5702 60.0011 32.0000 1.9749 1.9759 417.5109 417.7804 0.0404 -1.0000 -1.0000 0042204 1582740077.60 151.5702 60.0011 32.0000 1.9751 1.9761 417.5426 417.8109 0.0403 -1.0000 -1.0000 0042266 1582740077.70 151.4821 60.0011 32.0000 1.9758 1.9768 417.4339 417.7023 0.0403 -1.0000 -1.0000 0042548 1582740077.80 151.4821 60.0011 32.0000 1.9766 1.9776 417.3545 417.6220 0.0402 -1.0000 -1.0000 0042641 1582740077.90 151.4821 60.0011 32.0000 1.9763 1.9774 417.3799 417.6476 0.0403 -1.0000 -1.0000 0042704 1582740078.00 151.4821 60.0011 32.0000 1.9756 1.9767 417.4984 417.7668 0.0403 -1.0000 -1.0000 0042766 1582740078.10 151.4821 60.0011 32.0000 1.9754 1.9765 417.4893 417.7570 0.0402 -1.0000 -1.0000 0042829 1582740078.20 151.4821 60.0011 32.0000 1.9760 1.9770 417.3637 417.6320 0.0404 -1.0000 -1.0000 0042891 1582740078.30 151.4821 60.0011 32.0000 1.9750 1.9760 417.3676 417.6360 0.0403 -1.0000 -1.0000 0043517 1582740078.40 151.4946 60.0011 32.0000 1.9765 1.9775 417.3789 417.6460 0.0401 -1.0000 -1.0000 0043673 1582740078.50 151.4946 60.0011 32.0000 1.9756 1.9766 417.5138 417.7816 0.0403 -1.0000 -1.0000 0043735 1582740078.60 151.4946 60.0011 32.0000 1.9753 1.9763 417.4933 417.7620 0.0404 -1.0000 -1.0000 0043798 1582740078.70 151.4946 60.0011 32.0000 1.9753 1.9764 417.4597 417.7286 0.0405 -1.0000 -1.0000 0043876 1582740078.80 151.4946 60.0011 32.0000 1.9760 1.9771 417.3889 417.6578 0.0404 -1.0000 -1.0000 0043938 1582740078.90 151.5276 60.0011 32.0000 1.9763 1.9773 417.3529 417.6204 0.0403 -1.0000 -1.0000 0044001 1582740079.00 151.5276 60.0011 32.0000 1.9758 1.9769 417.4736 417.7419 0.0403 -1.0000 -1.0000 0044079 1582740079.10 151.5276 60.0011 32.0000 1.9750 1.9761 417.5994 417.8676 0.0403 -1.0000 -1.0000 0044141 1582740079.20 151.5276 60.0011 32.0000 1.9759 1.9770 417.4742 417.7422 0.0402 -1.0000 -1.0000 0044204 1582740079.30 151.5276 60.0011 32.0000 1.9759 1.9770 417.4099 417.6772 0.0402 -1.0000 -1.0000 0044266 1582740079.40 151.5393 60.0011 32.0000 1.9759 1.9769 417.3364 417.6054 0.0405 -1.0000 -1.0000 0044329 1582740079.50 151.5408 60.0011 32.0000 1.9760 1.9771 417.3396 417.6081 0.0403 -1.0000 -1.0000 0044407 1582740079.60 151.5408 60.0011 32.0000 1.9760 1.9771 417.4712 417.7398 0.0404 -1.0000 -1.0000 0044469 1582740079.70 151.5408 60.0011 32.0000 1.9752 1.9762 417.5720 417.8413 0.0405 -1.0000 -1.0000 0044532 1582740079.80 151.5408 60.0011 32.0000 1.9757 1.9768 417.4400 417.7085 0.0404 -1.0000 -1.0000 0044766 1582740079.90 151.5408 60.0011 32.0000 1.9765 1.9776 417.3684 417.6372 0.0405 -1.0000 -1.0000 0044829 1582740080.00 151.5274 60.0008 32.0000 1.9763 1.9773 417.3674 417.6359 0.0403 -1.0000 -1.0000 0044954 1582740080.10 151.5274 60.0008 32.0000 1.9757 1.9767 417.4816 417.7506 0.0404 -1.0000 -1.0000 0045048 1582740080.20 151.5274 60.0008 32.0000 1.9746 1.9757 417.6009 417.8695 0.0403 -1.0000 -1.0000 0045110 1582740080.30 151.5274 60.0008 32.0000 1.9754 1.9764 417.6779 417.9460 0.0403 -1.0000 -1.0000 0045173 1582740080.40 151.5274 60.0008 32.0000 1.9762 1.9772 417.3676 417.6355 0.0403 -1.0000 -1.0000 0045251 1582740080.50 151.5274 60.0008 32.0000 1.9756 1.9767 417.3302 417.5979 0.0403 -1.0000 -1.0000 0045298 1582740080.60 151.5274 60.0008 32.0000 1.9762 1.9773 417.3056 417.5739 0.0404 -1.0000 -1.0000 0045360 1582740080.70 151.5308 60.0008 32.0000 1.9762 1.9773 417.4072 417.6760 0.0404 -1.0000 -1.0000 0045438 1582740080.80 151.5308 60.0008 32.0000 1.9758 1.9769 417.5315 417.7997 0.0403 -1.0000 -1.0000 0045766 1582740080.90 151.5308 60.0008 32.0000 1.9762 1.9772 417.4464 417.7141 0.0402 -1.0000 -1.0000 0045829 1582740081.00 151.5308 60.0008 32.0000 1.9767 1.9778 417.3724 417.6397 0.0402 -1.0000 -1.0000 0045907 1582740081.10 151.5308 60.0008 32.0000 1.9763 1.9774 417.4893 417.7573 0.0403 -1.0000 -1.0000 0045969 1582740081.20 151.5315 60.0008 32.0000 1.9750 1.9760 417.6416 417.9103 0.0404 -1.0000 -1.0000 0046032 1582740081.30 151.5315 60.0008 32.0000 1.9753 1.9763 417.6089 417.8772 0.0403 -1.0000 -1.0000 0046782 1582740081.40 151.5315 60.0008 32.0000 1.9751 1.9761 417.5873 417.8559 0.0403 -1.0000 -1.0000 0046845 1582740081.50 151.5315 60.0008 32.0000 1.9762 1.9772 417.5184 417.7865 0.0403 -1.0000 -1.0000 0046923 1582740081.60 151.5315 60.0008 32.0000 1.9762 1.9772 417.4342 417.7030 0.0404 -1.0000 -1.0000 0046985 1582740081.70 151.5059 60.0008 32.0000 1.9760 1.9771 417.2947 417.5640 0.0405 -1.0000 -1.0000 0047048 1582740081.80 151.4707 60.0008 32.0000 1.9753 1.9763 417.4296 417.6982 0.0404 -1.0000 -1.0000 0047126 1582740081.90 151.4707 60.0008 32.0000 1.9757 1.9767 417.5439 417.8128 0.0404 -1.0000 -1.0000 0047188 1582740082.00 151.4707 60.0008 32.0000 1.9759 1.9770 417.4631 417.7320 0.0404 -1.0000 -1.0000 0047251 1582740082.10 151.4707 60.0008 32.0000 1.9760 1.9770 417.3454 417.6134 0.0403 -1.0000 -1.0000 0047313 1582740082.20 151.4707 60.0008 32.0000 1.9758 1.9768 417.4915 417.7603 0.0404 -1.0000 -1.0000 0047376 1582740082.30 151.4085 60.0008 32.0000 1.9758 1.9768 417.6439 417.9122 0.0403 -1.0000 -1.0000 0047438 1582740082.40 151.4085 60.0008 32.0000 1.9754 1.9765 417.4855 417.7533 0.0402 -1.0000 -1.0000 0047517 1582740082.50 151.4085 60.0008 32.0000 1.9751 1.9761 417.4327 417.7005 0.0403 -1.0000 -1.0000 0047579 1582740082.60 151.4085 60.0008 32.0000 1.9761 1.9771 417.3483 417.6171 0.0404 -1.0000 -1.0000 0047641 1582740082.70 151.4085 60.0008 32.0000 1.9755 1.9766 417.4600 417.7275 0.0402 -1.0000 -1.0000 0047719 1582740082.80 151.4085 60.0008 32.0000 1.9756 1.9766 417.6130 417.8815 0.0404 -1.0000 -1.0000 0047782 1582740082.90 151.4085 60.0008 32.0000 1.9758 1.9768 417.4621 417.7310 0.0405 -1.0000 -1.0000 0047844 1582740083.00 151.4210 60.0008 32.0000 1.9755 1.9766 417.4336 417.7018 0.0403 -1.0000 -1.0000 0047923 1582740083.10 151.4210 60.0008 32.0000 1.9754 1.9764 417.3788 417.6474 0.0403 -1.0000 -1.0000 0047985 1582740083.20 151.4210 60.0008 32.0000 1.9751 1.9761 417.5270 417.7950 0.0403 -1.0000 -1.0000 0048048 1582740083.30 151.4210 60.0008 32.0000 1.9745 1.9756 417.5079 417.7766 0.0404 -1.0000 -1.0000 0048110 1582740083.40 151.4210 60.0008 32.0000 1.9754 1.9764 417.5085 417.7765 0.0403 -1.0000 -1.0000 0048173 1582740083.50 151.4210 60.0008 32.0000 1.9753 1.9763 417.3046 417.5728 0.0404 -1.0000 -1.0000 0048251 1582740083.60 151.4210 60.0008 32.0000 1.9761 1.9771 417.2765 417.5458 0.0405 -1.0000 -1.0000 0048313 1582740083.70 151.4210 60.0008 32.0000 1.9759 1.9770 417.3340 417.6016 0.0402 -1.0000 -1.0000 0048376 1582740083.80 151.4210 60.0008 32.0000 1.9758 1.9769 417.5030 417.7714 0.0404 -1.0000 -1.0000 0048438 1582740083.90 151.4210 60.0008 32.0000 1.9757 1.9768 417.5896 417.8581 0.0403 -1.0000 -1.0000 0048766 1582740084.00 151.4150 60.0008 32.0000 1.9761 1.9772 417.4468 417.7156 0.0404 -1.0000 -1.0000 0048829 1582740084.10 151.3709 60.0008 32.0000 1.9762 1.9772 417.3237 417.5921 0.0403 -1.0000 -1.0000 0048907 1582740084.20 151.3709 60.0008 32.0000 1.9754 1.9765 417.3998 417.6678 0.0402 -1.0000 -1.0000 0048969 1582740084.30 151.3709 60.0008 32.0000 1.9744 1.9755 417.5632 417.8312 0.0403 -1.0000 -1.0000 0049032 1582740084.40 151.3709 60.0008 32.0000 1.9750 1.9761 417.4885 417.7568 0.0403 -1.0000 -1.0000 0049282 1582740084.50 151.3709 60.0008 32.0000 1.9756 1.9766 417.4370 417.7050 0.0403 -1.0000 -1.0000 0049344 1582740084.60 151.3872 60.0008 32.0000 1.9773 1.9784 417.3971 417.6649 0.0403 -1.0000 -1.0000 0049407 1582740084.70 151.4570 60.0010 32.0000 1.9752 1.9763 417.4504 417.7190 0.0404 -1.0000 -1.0000 0049485 1582740084.80 151.4570 60.0010 32.0000 1.9751 1.9761 417.5005 417.7686 0.0403 -1.0000 -1.0000 0049548 1582740084.90 151.4570 60.0010 32.0000 1.9750 1.9760 417.5127 417.7805 0.0402 -1.0000 -1.0000 0049798 1582740085.00 151.4570 60.0010 32.0000 1.9761 1.9771 417.4430 417.7115 0.0404 -1.0000 -1.0000 0049876 1582740085.10 151.4570 60.0010 32.0000 1.9764 1.9774 417.4157 417.6842 0.0403 -1.0000 -1.0000 0049923 1582740085.20 151.4375 60.0010 32.0000 1.9768 1.9778 417.3994 417.6676 0.0403 -1.0000 -1.0000 0049985 1582740085.30 151.4362 60.0010 32.0000 1.9753 1.9764 417.4411 417.7083 0.0401 -1.0000 -1.0000 0050063 1582740085.40 151.4362 60.0010 32.0000 1.9760 1.9770 417.4826 417.7507 0.0403 -1.0000 -1.0000 0050251 1582740085.50 151.4362 60.0010 32.0000 1.9762 1.9772 417.3545 417.6216 0.0402 -1.0000 -1.0000 0050329 1582740085.60 151.4362 60.0010 32.0000 1.9763 1.9774 417.3710 417.6404 0.0406 -1.0000 -1.0000 0050391 1582740085.70 151.4273 60.0010 32.0000 1.9763 1.9773 417.3787 417.6482 0.0404 -1.0000 -1.0000 0050454 1582740085.80 151.4273 60.0010 32.0000 1.9756 1.9767 417.4705 417.7389 0.0403 -1.0000 -1.0000 0050532 1582740085.90 151.4273 60.0010 32.0000 1.9756 1.9766 417.5959 417.8649 0.0405 -1.0000 -1.0000 0050594 1582740086.00 151.4273 60.0010 32.0000 1.9752 1.9763 417.4989 417.7686 0.0405 -1.0000 -1.0000 0050657 1582740086.10 151.4273 60.0010 32.0000 1.9756 1.9767 417.3709 417.6394 0.0404 -1.0000 -1.0000 0050719 1582740086.20 151.4273 60.0010 32.0000 1.9767 1.9778 417.3806 417.6498 0.0403 -1.0000 -1.0000 0050782 1582740086.30 151.4751 60.0010 32.0000 1.9762 1.9773 417.3703 417.6389 0.0405 -1.0000 -1.0000 0050844 1582740086.40 151.4751 60.0010 32.0000 1.9755 1.9765 417.4878 417.7558 0.0403 -1.0000 -1.0000 0050923 1582740086.50 151.4751 60.0010 32.0000 1.9763 1.9773 417.5108 417.7792 0.0404 -1.0000 -1.0000 0051251 1582740086.60 151.4751 60.0010 32.0000 1.9764 1.9774 417.3979 417.6665 0.0404 -1.0000 -1.0000 0051313 1582740086.70 151.4751 60.0010 32.0000 1.9765 1.9776 417.3563 417.6244 0.0403 -1.0000 -1.0000 0051391 1582740086.80 151.4759 60.0010 32.0000 1.9768 1.9779 417.4761 417.7449 0.0404 -1.0000 -1.0000 0051454 1582740086.90 151.4766 60.0010 32.0000 1.9756 1.9766 417.6100 417.8792 0.0404 -1.0000 -1.0000 0051516 1582740087.00 151.4766 60.0010 32.0000 1.9761 1.9772 417.5078 417.7764 0.0404 -1.0000 -1.0000 0051766 1582740087.10 151.4766 60.0010 32.0000 1.9764 1.9775 417.4068 417.6752 0.0404 -1.0000 -1.0000 0051813 1582740087.20 151.4766 60.0010 32.0000 1.9762 1.9773 417.3637 417.6331 0.0405 -1.0000 -1.0000 0051876 1582740087.30 151.4766 60.0010 32.0000 1.9769 1.9780 417.4029 417.6724 0.0405 -1.0000 -1.0000 0051954 1582740087.40 151.4937 60.0010 32.0000 1.9767 1.9777 417.4980 417.7667 0.0404 -1.0000 -1.0000 0052016 1582740087.50 151.4937 60.0010 32.0000 1.9760 1.9770 417.5546 417.8243 0.0405 -1.0000 -1.0000 0052829 1582740087.60 151.4937 60.0010 32.0000 1.9755 1.9765 417.5441 417.8138 0.0405 -1.0000 -1.0000 0052891 1582740087.70 151.4937 60.0010 32.0000 1.9767 1.9777 417.2932 417.5627 0.0405 -1.0000 -1.0000 0052954 1582740087.80 151.4937 60.0010 32.0000 1.9759 1.9770 417.3740 417.6423 0.0403 -1.0000 -1.0000 0053016 1582740087.90 151.4739 60.0010 32.0000 1.9757 1.9768 417.5755 417.8438 0.0404 -1.0000 -1.0000 0053079 1582740088.00 151.4739 60.0010 32.0000 1.9759 1.9769 417.4885 417.7578 0.0405 -1.0000 -1.0000 0053141 1582740088.10 151.4739 60.0010 32.0000 1.9761 1.9771 417.3857 417.6552 0.0405 -1.0000 -1.0000 0053220 1582740088.20 151.4739 60.0010 32.0000 1.9757 1.9768 417.4373 417.7058 0.0404 -1.0000 -1.0000 0053282 1582740088.30 151.4739 60.0010 32.0000 1.9755 1.9766 417.5433 417.8123 0.0405 -1.0000 -1.0000 0053344 1582740088.40 151.4651 60.0010 32.0000 1.9768 1.9779 417.5089 417.7782 0.0404 -1.0000 -1.0000 0053423 1582740088.50 151.4412 60.0010 32.0000 1.9765 1.9776 417.3501 417.6181 0.0403 -1.0000 -1.0000 0054016 1582740088.60 151.4412 60.0010 32.0000 1.9768 1.9779 417.2810 417.5504 0.0406 -1.0000 -1.0000 0054079 1582740088.70 151.4412 60.0010 32.0000 1.9760 1.9770 417.3572 417.6264 0.0404 -1.0000 -1.0000 0054157 1582740088.80 151.4412 60.0010 32.0000 1.9756 1.9767 417.4733 417.7425 0.0405 -1.0000 -1.0000 0054219 1582740088.90 151.4412 60.0010 32.0000 1.9760 1.9771 417.4220 417.6917 0.0405 -1.0000 -1.0000 0054266 1582740089.00 151.4796 60.0010 32.0000 1.9766 1.9777 417.3634 417.6325 0.0405 -1.0000 -1.0000 0054344 1582740089.10 151.4796 60.0010 32.0000 1.9762 1.9772 417.3300 417.5997 0.0406 -1.0000 -1.0000 0054423 1582740089.20 151.4796 60.0010 32.0000 1.9760 1.9770 417.4786 417.7490 0.0406 -1.0000 -1.0000 0054485 1582740089.30 151.4796 60.0010 32.0000 1.9759 1.9770 417.5265 417.7964 0.0405 -1.0000 -1.0000 0054548 1582740089.40 151.4796 60.0010 32.0000 1.9756 1.9767 417.4489 417.7187 0.0406 -1.0000 -1.0000 0054610 1582740089.50 151.4796 60.0010 32.0000 1.9763 1.9773 417.2754 417.5444 0.0405 -1.0000 -1.0000 0054688 1582740089.60 151.4684 60.0010 32.0000 1.9760 1.9771 417.3469 417.6168 0.0405 -1.0000 -1.0000 0054751 1582740089.70 151.4615 60.0010 32.0000 1.9756 1.9766 417.5281 417.7981 0.0406 -1.0000 -1.0000 0054813 1582740089.80 151.4615 60.0010 32.0000 1.9755 1.9766 417.4882 417.7583 0.0406 -1.0000 -1.0000 0054891 1582740089.90 151.4615 60.0010 32.0000 1.9761 1.9771 417.5170 417.7870 0.0406 -1.0000 -1.0000 0054954 1582740090.00 151.4615 60.0010 32.0000 1.9771 1.9781 417.4072 417.6769 0.0405 -1.0000 -1.0000 0055016 1582740090.10 151.4615 60.0010 32.0000 1.9756 1.9767 417.5586 417.8281 0.0406 -1.0000 -1.0000 0055094 1582740090.20 151.4615 60.0010 32.0000 1.9762 1.9772 417.5593 417.8289 0.0405 -1.0000 -1.0000 0055157 1582740090.30 151.5023 60.0010 32.0000 1.9755 1.9766 417.4559 417.7261 0.0405 -1.0000 -1.0000 0055220 1582740090.40 151.5023 60.0010 32.0000 1.9767 1.9778 417.3618 417.6317 0.0405 -1.0000 -1.0000 0055282 1582740090.50 151.5023 60.0010 32.0000 1.9766 1.9777 417.3307 417.6020 0.0408 -1.0000 -1.0000 0055344 1582740090.60 151.5023 60.0010 32.0000 1.9767 1.9777 417.4578 417.7279 0.0406 -1.0000 -1.0000 0056032 1582740090.70 151.5023 60.0010 32.0000 1.9758 1.9768 417.5796 417.8493 0.0404 -1.0000 -1.0000 0056110 1582740090.80 151.5023 60.0010 32.0000 1.9763 1.9774 417.4780 417.7472 0.0405 -1.0000 -1.0000 0056173 1582740090.90 151.5023 60.0010 32.0000 1.9768 1.9779 417.4101 417.6791 0.0404 -1.0000 -1.0000 0056235 1582740091.00 151.5023 60.0010 32.0000 1.9761 1.9771 417.3656 417.6346 0.0405 -1.0000 -1.0000 0056313 1582740091.10 151.5023 60.0010 32.0000 1.9768 1.9778 417.3742 417.6438 0.0405 -1.0000 -1.0000 0056376 1582740091.20 151.5023 60.0010 32.0000 1.9768 1.9778 417.4948 417.7639 0.0404 -1.0000 -1.0000 0056438 1582740091.30 151.5023 60.0010 32.0000 1.9771 1.9781 417.4227 417.6921 0.0404 -1.0000 -1.0000 0056501 1582740091.40 151.4867 60.0010 32.0000 1.9766 1.9776 417.3496 417.6176 0.0403 -1.0000 -1.0000 0056563 1582740091.50 151.4867 60.0010 32.0000 1.9759 1.9769 417.3561 417.6245 0.0404 -1.0000 -1.0000 0056641 1582740091.60 151.4867 60.0010 32.0000 1.9752 1.9763 417.4961 417.7645 0.0404 -1.0000 -1.0000 0056719 1582740091.70 151.4867 60.0010 32.0000 1.9758 1.9768 417.5630 417.8319 0.0404 -1.0000 -1.0000 0056782 1582740091.80 151.4867 60.0010 32.0000 1.9768 1.9778 417.5094 417.7784 0.0404 -1.0000 -1.0000 0056860 1582740091.90 151.4867 60.0010 32.0000 1.9772 1.9782 417.3234 417.5920 0.0404 -1.0000 -1.0000 0056923 1582740092.00 151.4867 60.0010 32.0000 1.9765 1.9776 417.3947 417.6641 0.0405 -1.0000 -1.0000 0056985 1582740092.10 151.4862 60.0010 32.0000 1.9754 1.9765 417.4901 417.7590 0.0404 -1.0000 -1.0000 0057048 1582740092.20 151.4862 60.0010 32.0000 1.9751 1.9761 417.4423 417.7113 0.0404 -1.0000 -1.0000 0057110 1582740092.30 151.4862 60.0010 32.0000 1.9755 1.9765 417.5370 417.8058 0.0404 -1.0000 -1.0000 0057173 1582740092.40 151.4862 60.0010 32.0000 1.9765 1.9776 417.3630 417.6318 0.0404 -1.0000 -1.0000 0057251 1582740092.50 151.4862 60.0010 32.0000 1.9768 1.9779 417.3349 417.6032 0.0404 -1.0000 -1.0000 0057313 1582740092.60 151.4862 60.0010 32.0000 1.9767 1.9777 417.3821 417.6508 0.0404 -1.0000 -1.0000 0057548 1582740092.70 151.4862 60.0010 32.0000 1.9753 1.9763 417.5321 417.8009 0.0405 -1.0000 -1.0000 0057610 1582740092.80 151.4862 60.0010 32.0000 1.9762 1.9772 417.5408 417.8094 0.0403 -1.0000 -1.0000 0057673 1582740092.90 151.4862 60.0010 32.0000 1.9767 1.9777 417.5285 417.7971 0.0403 -1.0000 -1.0000 0057751 1582740093.00 151.4862 60.0010 32.0000 1.9768 1.9779 417.3514 417.6198 0.0404 -1.0000 -1.0000 0057829 1582740093.10 151.4862 60.0010 32.0000 1.9764 1.9775 417.4543 417.7219 0.0401 -1.0000 -1.0000 0058016 1582740093.20 151.4738 60.0010 32.0000 1.9757 1.9768 417.5360 417.8035 0.0402 -1.0000 -1.0000 0058079 1582740093.30 151.4738 60.0010 32.0000 1.9759 1.9769 417.6280 417.8966 0.0403 -1.0000 -1.0000 0058157 1582740093.40 151.4738 60.0010 32.0000 1.9768 1.9778 417.5246 417.7932 0.0404 -1.0000 -1.0000 0058219 1582740093.50 151.4738 60.0010 32.0000 1.9765 1.9776 417.4988 417.7679 0.0405 -1.0000 -1.0000 0058298 1582740093.60 151.4738 60.0010 32.0000 1.9757 1.9768 417.4590 417.7275 0.0403 -1.0000 -1.0000 0058360 1582740093.70 151.4738 60.0010 32.0000 1.9762 1.9772 417.5152 417.7835 0.0404 -1.0000 -1.0000 0058423 1582740093.80 151.4558 60.0010 32.0000 1.9761 1.9771 417.4486 417.7176 0.0404 -1.0000 -1.0000 0058485 1582740093.90 151.4555 60.0010 32.0000 1.9764 1.9774 417.3298 417.5986 0.0404 -1.0000 -1.0000 0058548 1582740094.00 151.4555 60.0010 32.0000 1.9768 1.9778 417.3818 417.6509 0.0404 -1.0000 -1.0000 0058610 1582740094.10 151.4555 60.0010 32.0000 1.9764 1.9774 417.3295 417.5978 0.0403 -1.0000 -1.0000 0058688 1582740094.20 151.4555 60.0010 32.0000 1.9757 1.9767 417.3085 417.5769 0.0404 -1.0000 -1.0000 0058766 1582740094.30 151.4555 60.0010 32.0000 1.9759 1.9769 417.5267 417.7956 0.0405 -1.0000 -1.0000 0058829 1582740094.40 151.4809 60.0010 32.0000 1.9761 1.9772 417.5593 417.8285 0.0404 -1.0000 -1.0000 0058907 1582740094.50 151.4809 60.0010 32.0000 1.9762 1.9772 417.4318 417.7002 0.0404 -1.0000 -1.0000 0058969 1582740094.60 151.4809 60.0010 32.0000 1.9769 1.9780 417.3844 417.6538 0.0405 -1.0000 -1.0000 0059032 1582740094.70 151.4809 60.0010 32.0000 1.9758 1.9768 417.4162 417.6847 0.0403 -1.0000 -1.0000 0059516 1582740094.80 151.4809 60.0010 32.0000 1.9759 1.9770 417.6106 417.8774 0.0401 -1.0000 -1.0000 0059579 1582740094.90 151.4809 60.0010 32.0000 1.9760 1.9770 417.5775 417.8461 0.0403 -1.0000 -1.0000 0059641 1582740095.00 151.5379 60.0004 32.0000 1.9761 1.9771 417.3714 417.6390 0.0403 -1.0000 -1.0000 0059719 1582740095.10 151.5383 60.0004 32.0000 1.9766 1.9776 417.3139 417.5833 0.0406 -1.0000 -1.0000 0059782 1582740095.20 151.5383 60.0004 32.0000 1.9767 1.9777 417.3697 417.6380 0.0403 -1.0000 -1.0000 0100266 1582740095.30 151.5383 60.0004 32.0000 1.9768 1.9778 417.4845 417.7524 0.0402 -1.0000 -1.0000 0100344 1582740095.40 151.5383 60.0004 32.0000 1.9756 1.9767 417.6096 417.8774 0.0402 -1.0000 -1.0000 0100407 1582740095.50 151.5003 60.0004 32.0000 1.9758 1.9769 417.4048 417.6719 0.0402 -1.0000 -1.0000 0100485 1582740095.60 151.4750 60.0004 32.0000 1.9769 1.9779 417.3579 417.6259 0.0403 -1.0000 -1.0000 0100548 1582740095.70 151.4750 60.0004 32.0000 1.9770 1.9781 417.2525 417.5204 0.0403 -1.0000 -1.0000 0100766 1582740095.80 151.4750 60.0004 32.0000 1.9766 1.9776 417.5366 417.8049 0.0403 -1.0000 -1.0000 0100844 1582740095.90 151.4750 60.0004 32.0000 1.9771 1.9781 417.5352 417.8035 0.0403 -1.0000 -1.0000 0100907 1582740096.00 151.4750 60.0004 32.0000 1.9759 1.9769 417.4407 417.7082 0.0403 -1.0000 -1.0000 0100969 1582740096.10 151.4716 60.0004 32.0000 1.9769 1.9780 417.3854 417.6534 0.0402 -1.0000 -1.0000 0101048 1582740096.20 151.4716 60.0004 32.0000 1.9767 1.9777 417.4416 417.7095 0.0403 -1.0000 -1.0000 0101266 1582740096.30 151.4716 60.0004 32.0000 1.9757 1.9767 417.5372 417.8057 0.0404 -1.0000 -1.0000 0101329 1582740096.40 151.4716 60.0004 32.0000 1.9756 1.9767 417.5574 417.8266 0.0405 -1.0000 -1.0000 0101407 1582740096.50 151.4701 60.0004 32.0000 1.9763 1.9773 417.4809 417.7482 0.0402 -1.0000 -1.0000 0101469 1582740096.60 151.4653 60.0004 32.0000 1.9763 1.9774 417.3501 417.6189 0.0405 -1.0000 -1.0000 0101532 1582740096.70 151.4653 60.0004 32.0000 1.9771 1.9782 417.3620 417.6295 0.0401 -1.0000 -1.0000 0102360 1582740096.80 151.4653 60.0004 32.0000 1.9769 1.9779 417.3807 417.6471 0.0401 -1.0000 -1.0000 0102423 1582740096.90 151.4653 60.0004 32.0000 1.9761 1.9772 417.4692 417.7364 0.0403 -1.0000 -1.0000 0102485 1582740097.00 151.4653 60.0004 32.0000 1.9774 1.9785 417.3945 417.6627 0.0403 -1.0000 -1.0000 0102548 1582740097.10 151.4653 60.0004 32.0000 1.9772 1.9782 417.3587 417.6270 0.0404 -1.0000 -1.0000 0102610 1582740097.20 151.4814 60.0004 32.0000 1.9777 1.9788 417.3679 417.6365 0.0404 -1.0000 -1.0000 0102673 1582740097.30 151.4814 60.0004 32.0000 1.9759 1.9769 417.4801 417.7485 0.0404 -1.0000 -1.0000 0102751 1582740097.40 151.4814 60.0004 32.0000 1.9754 1.9765 417.5386 417.8063 0.0402 -1.0000 -1.0000 0102829 1582740097.50 151.4814 60.0004 32.0000 1.9761 1.9772 417.5141 417.7838 0.0405 -1.0000 -1.0000 0102907 1582740097.60 151.4814 60.0004 32.0000 1.9757 1.9768 417.4145 417.6825 0.0403 -1.0000 -1.0000 0102969 1582740097.70 151.4814 60.0004 32.0000 1.9771 1.9781 417.3448 417.6123 0.0402 -1.0000 -1.0000 0103048 1582740097.80 151.4962 60.0004 32.0000 1.9766 1.9776 417.3453 417.6142 0.0404 -1.0000 -1.0000 0103110 1582740097.90 151.5026 60.0004 32.0000 1.9760 1.9771 417.6129 417.8813 0.0404 -1.0000 -1.0000 0103173 1582740098.00 151.5026 60.0004 32.0000 1.9760 1.9770 417.5092 417.7771 0.0402 -1.0000 -1.0000 0103235 1582740098.10 151.5026 60.0004 32.0000 1.9767 1.9777 417.3805 417.6484 0.0403 -1.0000 -1.0000 0103313 1582740098.20 151.5026 60.0004 32.0000 1.9769 1.9779 417.4709 417.7390 0.0403 -1.0000 -1.0000 0103376 1582740098.30 151.5026 60.0004 32.0000 1.9764 1.9774 417.3661 417.6343 0.0403 -1.0000 -1.0000 0103438 1582740098.40 151.4868 60.0004 32.0000 1.9758 1.9768 417.3854 417.6531 0.0402 -1.0000 -1.0000 0103516 1582740098.50 151.4868 60.0004 32.0000 1.9761 1.9771 417.4670 417.7355 0.0404 -1.0000 -1.0000 0103579 1582740098.60 151.4868 60.0004 32.0000 1.9766 1.9776 417.4338 417.7023 0.0403 -1.0000 -1.0000 0103641 1582740098.70 151.5417 60.0004 32.0000 1.9769 1.9779 417.2492 417.5172 0.0403 -1.0000 -1.0000 0103704 1582740098.80 151.5417 60.0004 32.0000 1.9767 1.9778 417.2650 417.5321 0.0402 -1.0000 -1.0000 0104313 1582740098.90 151.5417 60.0004 32.0000 1.9762 1.9772 417.5041 417.7723 0.0403 -1.0000 -1.0000 0104376 1582740099.00 151.5417 60.0004 32.0000 1.9759 1.9770 417.5441 417.8121 0.0403 -1.0000 -1.0000 0104454 1582740099.10 151.5417 60.0004 32.0000 1.9766 1.9776 417.5028 417.7714 0.0404 -1.0000 -1.0000 0104532 1582740099.20 151.5417 60.0004 32.0000 1.9770 1.9781 417.4849 417.7541 0.0404 -1.0000 -1.0000 0104594 1582740099.30 151.5417 60.0004 32.0000 1.9762 1.9773 417.4872 417.7547 0.0402 -1.0000 -1.0000 0104673 1582740099.40 151.5417 60.0004 32.0000 1.9757 1.9768 417.5724 417.8395 0.0401 -1.0000 -1.0000 0104735 1582740099.50 151.4945 60.0004 32.0000 1.9761 1.9771 417.4686 417.7358 0.0402 -1.0000 -1.0000 0104813 1582740099.60 151.4945 60.0004 32.0000 1.9774 1.9784 417.3194 417.5866 0.0402 -1.0000 -1.0000 0104876 1582740099.70 151.4945 60.0004 32.0000 1.9774 1.9784 417.2383 417.5061 0.0403 -1.0000 -1.0000 0104938 1582740099.80 151.4945 60.0004 32.0000 1.9765 1.9775 417.3351 417.6023 0.0402 -1.0000 -1.0000 0105001 1582740099.90 151.4945 60.0004 32.0000 1.9769 1.9779 417.3443 417.6128 0.0403 -1.0000 -1.0000 0105063 1582740100.00 151.4945 60.0004 32.0000 1.9759 1.9769 417.5120 417.7812 0.0405 -1.0000 -1.0000 0105126 1582740100.10 151.4945 60.0004 32.0000 1.9766 1.9777 417.4483 417.7172 0.0404 -1.0000 -1.0000 0105204 1582740100.20 151.4945 60.0004 32.0000 1.9763 1.9774 417.2824 417.5505 0.0403 -1.0000 -1.0000 0105266 1582740100.30 151.4945 60.0004 32.0000 1.9769 1.9779 417.2423 417.5108 0.0404 -1.0000 -1.0000 0105329 1582740100.40 151.4945 60.0004 32.0000 1.9762 1.9772 417.4439 417.7128 0.0404 -1.0000 -1.0000 0105407 1582740100.50 151.4945 60.0004 32.0000 1.9760 1.9770 417.5970 417.8652 0.0403 -1.0000 -1.0000 0105469 1582740100.60 151.5164 60.0006 32.0000 1.9765 1.9776 417.4293 417.6982 0.0404 -1.0000 -1.0000 0105532 1582740100.70 151.5164 60.0006 32.0000 1.9773 1.9784 417.3291 417.5982 0.0405 -1.0000 -1.0000 0105594 1582740100.80 151.5164 60.0006 32.0000 1.9766 1.9777 417.3335 417.6020 0.0403 -1.0000 -1.0000 0105657 1582740100.90 151.5164 60.0006 32.0000 1.9763 1.9773 417.5825 417.8502 0.0403 -1.0000 -1.0000 0105719 1582740101.00 151.5164 60.0006 32.0000 1.9761 1.9771 417.5838 417.8515 0.0402 -1.0000 -1.0000 0105798 1582740101.10 151.5164 60.0006 32.0000 1.9767 1.9778 417.4730 417.7405 0.0402 -1.0000 -1.0000 0105860 1582740101.20 151.5164 60.0006 32.0000 1.9771 1.9781 417.3407 417.6080 0.0403 -1.0000 -1.0000 0105923 1582740101.30 151.5164 60.0006 32.0000 1.9773 1.9783 417.3030 417.5718 0.0404 -1.0000 -1.0000 0106001 1582740101.40 151.5164 60.0006 32.0000 1.9769 1.9780 417.2673 417.5352 0.0403 -1.0000 -1.0000 0106313 1582740101.50 151.5164 60.0006 32.0000 1.9764 1.9774 417.3928 417.6616 0.0404 -1.0000 -1.0000 0106391 1582740101.60 151.5164 60.0006 32.0000 1.9766 1.9777 417.4729 417.7413 0.0403 -1.0000 -1.0000 0106454 1582740101.70 151.5164 60.0006 32.0000 1.9765 1.9775 417.4392 417.7065 0.0402 -1.0000 -1.0000 0106516 1582740101.80 151.5151 60.0006 32.0000 1.9766 1.9776 417.3864 417.6536 0.0402 -1.0000 -1.0000 0106594 1582740101.90 151.5110 60.0006 32.0000 1.9773 1.9783 417.3692 417.6373 0.0403 -1.0000 -1.0000 0106813 1582740102.00 151.5110 60.0006 32.0000 1.9761 1.9771 417.4615 417.7291 0.0402 -1.0000 -1.0000 0106891 1582740102.10 151.5110 60.0006 32.0000 1.9757 1.9767 417.4914 417.7599 0.0403 -1.0000 -1.0000 0106969 1582740102.20 151.5110 60.0006 32.0000 1.9767 1.9777 417.5526 417.8203 0.0402 -1.0000 -1.0000 0107032 1582740102.30 151.4674 60.0006 32.0000 1.9766 1.9777 417.4115 417.6791 0.0403 -1.0000 -1.0000 0107094 1582740102.40 151.4674 60.0006 32.0000 1.9764 1.9775 417.2536 417.5231 0.0404 -1.0000 -1.0000 0107282 1582740102.50 151.4674 60.0006 32.0000 1.9763 1.9773 417.2476 417.5153 0.0402 -1.0000 -1.0000 0107344 1582740102.60 151.4674 60.0006 32.0000 1.9760 1.9771 417.4637 417.7319 0.0403 -1.0000 -1.0000 0107407 1582740102.70 151.4674 60.0006 32.0000 1.9758 1.9769 417.4262 417.6942 0.0403 -1.0000 -1.0000 0107469 1582740102.80 151.4682 60.0006 32.0000 1.9761 1.9772 417.3237 417.5920 0.0403 -1.0000 -1.0000 0107532 1582740102.90 151.5091 60.0006 32.0000 1.9768 1.9779 417.2880 417.5555 0.0402 -1.0000 -1.0000 0107813 1582740103.00 151.5091 60.0006 32.0000 1.9761 1.9771 417.4545 417.7217 0.0401 -1.0000 -1.0000 0107891 1582740103.10 151.5091 60.0006 32.0000 1.9763 1.9773 417.5216 417.7893 0.0403 -1.0000 -1.0000 0107954 1582740103.20 151.5091 60.0006 32.0000 1.9759 1.9770 417.4263 417.6949 0.0403 -1.0000 -1.0000 0108016 1582740103.30 151.5091 60.0006 32.0000 1.9765 1.9775 417.3647 417.6331 0.0404 -1.0000 -1.0000 0108079 1582740103.40 151.5091 60.0006 32.0000 1.9773 1.9784 417.3203 417.5881 0.0403 -1.0000 -1.0000 0108141 1582740103.50 151.5238 60.0006 32.0000 1.9765 1.9775 417.5014 417.7703 0.0404 -1.0000 -1.0000 0108360 1582740103.60 151.4944 60.0006 32.0000 1.9758 1.9768 417.5148 417.7835 0.0404 -1.0000 -1.0000 0108423 1582740103.70 151.4944 60.0006 32.0000 1.9756 1.9766 417.5186 417.7864 0.0402 -1.0000 -1.0000 0108485 1582740103.80 151.4944 60.0006 32.0000 1.9765 1.9775 417.3535 417.6214 0.0402 -1.0000 -1.0000 0108548 1582740103.90 151.4944 60.0006 32.0000 1.9761 1.9772 417.3313 417.5988 0.0402 -1.0000 -1.0000 0108610 1582740104.00 151.4944 60.0006 32.0000 1.9761 1.9772 417.5059 417.7734 0.0402 -1.0000 -1.0000 0109048 1582740104.10 151.4966 60.0006 32.0000 1.9761 1.9771 417.5321 417.7995 0.0401 -1.0000 -1.0000 0109126 1582740104.20 151.5115 60.0006 32.0000 1.9765 1.9776 417.3876 417.6552 0.0402 -1.0000 -1.0000 0109188 1582740104.30 151.5073 60.0006 32.0000 1.9773 1.9784 417.2973 417.5652 0.0403 -1.0000 -1.0000 0109251 1582740104.40 151.5073 60.0006 32.0000 1.9760 1.9770 417.3503 417.6183 0.0403 -1.0000 -1.0000 0109329 1582740104.50 151.5073 60.0006 32.0000 1.9766 1.9776 417.5503 417.8184 0.0403 -1.0000 -1.0000 0109563 1582740104.60 151.5588 60.0007 32.0000 1.9768 1.9778 417.4814 417.7497 0.0404 -1.0000 -1.0000 0109626 1582740104.70 151.5588 60.0007 32.0000 1.9765 1.9776 417.2726 417.5408 0.0403 -1.0000 -1.0000 0109688 1582740104.80 151.5588 60.0007 32.0000 1.9765 1.9776 417.2421 417.5098 0.0402 -1.0000 -1.0000 0109751 1582740104.90 151.5588 60.0007 32.0000 1.9763 1.9773 417.5214 417.7888 0.0402 -1.0000 -1.0000 0109829 1582740105.00 151.5588 60.0007 32.0000 1.9760 1.9771 417.4770 417.7448 0.0403 -1.0000 -1.0000 0109891 1582740105.10 151.5236 60.0007 32.0000 1.9768 1.9778 417.3796 417.6476 0.0403 -1.0000 -1.0000 0109954 1582740105.20 151.5146 60.0007 32.0000 1.9762 1.9772 417.2604 417.5282 0.0403 -1.0000 -1.0000 0110016 1582740105.30 151.5146 60.0007 32.0000 1.9764 1.9775 417.3651 417.6326 0.0402 -1.0000 -1.0000 0110094 1582740105.40 151.5146 60.0007 32.0000 1.9759 1.9770 417.5587 417.8263 0.0402 -1.0000 -1.0000 0110157 1582740105.50 151.5146 60.0007 32.0000 1.9756 1.9767 417.5988 417.8675 0.0403 -1.0000 -1.0000 0110219 1582740105.60 151.5146 60.0007 32.0000 1.9767 1.9778 417.4694 417.7376 0.0404 -1.0000 -1.0000 0110298 1582740105.70 151.4945 60.0007 32.0000 1.9762 1.9772 417.4433 417.7117 0.0403 -1.0000 -1.0000 0110360 1582740105.80 151.4945 60.0007 32.0000 1.9764 1.9774 417.4611 417.7286 0.0402 -1.0000 -1.0000 0110423 1582740105.90 151.4945 60.0007 32.0000 1.9759 1.9770 417.5033 417.7709 0.0403 -1.0000 -1.0000 0110485 1582740106.00 151.4945 60.0007 32.0000 1.9751 1.9761 417.5434 417.8125 0.0403 -1.0000 -1.0000 0110548 1582740106.10 151.4945 60.0007 32.0000 1.9752 1.9762 417.4610 417.7292 0.0403 -1.0000 -1.0000 0110626 1582740106.20 151.5069 60.0007 32.0000 1.9761 1.9771 417.4623 417.7313 0.0404 -1.0000 -1.0000 0110688 1582740106.30 151.5117 60.0007 32.0000 1.9759 1.9770 417.4290 417.6975 0.0403 -1.0000 -1.0000 0110751 1582740106.40 151.5117 60.0007 32.0000 1.9758 1.9768 417.5147 417.7823 0.0402 -1.0000 -1.0000 0110829 1582740106.50 151.5117 60.0007 32.0000 1.9755 1.9766 417.4997 417.7681 0.0404 -1.0000 -1.0000 0111094 1582740106.60 151.5117 60.0007 32.0000 1.9764 1.9774 417.3331 417.6015 0.0404 -1.0000 -1.0000 0111157 1582740106.70 151.5117 60.0007 32.0000 1.9765 1.9776 417.3135 417.5817 0.0403 -1.0000 -1.0000 0111235 1582740106.80 151.4964 60.0007 32.0000 1.9759 1.9770 417.4139 417.6822 0.0404 -1.0000 -1.0000 0111298 1582740106.90 151.4964 60.0007 32.0000 1.9760 1.9770 417.5775 417.8456 0.0403 -1.0000 -1.0000 0111360 1582740107.00 151.4964 60.0007 32.0000 1.9763 1.9773 417.3535 417.6209 0.0402 -1.0000 -1.0000 0111860 1582740107.10 151.4964 60.0007 32.0000 1.9769 1.9780 417.3461 417.6148 0.0405 -1.0000 -1.0000 0111923 1582740107.20 151.4964 60.0007 32.0000 1.9760 1.9771 417.3087 417.5769 0.0403 -1.0000 -1.0000 0111985 1582740107.30 151.4964 60.0007 32.0000 1.9756 1.9767 417.4009 417.6696 0.0404 -1.0000 -1.0000 0112063 1582740107.40 151.4926 60.0007 32.0000 1.9762 1.9772 417.3423 417.6111 0.0405 -1.0000 -1.0000 0112126 1582740107.50 151.4926 60.0007 32.0000 1.9765 1.9776 417.2412 417.5117 0.0408 -1.0000 -1.0000 0112329 1582740107.60 151.4926 60.0007 32.0000 1.9767 1.9777 417.3176 417.5882 0.0406 -1.0000 -1.0000 0112407 1582740107.70 151.4926 60.0007 32.0000 1.9760 1.9770 417.4387 417.7079 0.0405 -1.0000 -1.0000 0112501 1582740107.80 151.4926 60.0007 32.0000 1.9757 1.9767 417.4874 417.7566 0.0405 -1.0000 -1.0000 0112563 1582740107.90 151.5336 60.0007 32.0000 1.9765 1.9776 417.4936 417.7631 0.0405 -1.0000 -1.0000 0112626 1582740108.00 151.5336 60.0007 32.0000 1.9765 1.9776 417.3487 417.6175 0.0404 -1.0000 -1.0000 0112829 1582740108.10 151.5336 60.0007 32.0000 1.9767 1.9778 417.3498 417.6185 0.0404 -1.0000 -1.0000 0112892 1582740108.20 151.5336 60.0007 32.0000 1.9759 1.9770 417.4633 417.7313 0.0403 -1.0000 -1.0000 0112954 1582740108.30 151.5336 60.0007 32.0000 1.9758 1.9769 417.4925 417.7592 0.0401 -1.0000 -1.0000 0113016 1582740108.40 151.5343 60.0007 32.0000 1.9757 1.9767 417.4694 417.7370 0.0403 -1.0000 -1.0000 0113095 1582740108.50 151.5369 60.0007 32.0000 1.9765 1.9775 417.4164 417.6844 0.0403 -1.0000 -1.0000 0113516 1582740108.60 151.5369 60.0007 32.0000 1.9762 1.9772 417.3774 417.6447 0.0402 -1.0000 -1.0000 0113579 1582740108.70 151.5369 60.0007 32.0000 1.9761 1.9772 417.5401 417.8087 0.0404 -1.0000 -1.0000 0113657 1582740108.80 151.5369 60.0007 32.0000 1.9756 1.9766 417.5154 417.7839 0.0404 -1.0000 -1.0000 0113719 1582740108.90 151.5369 60.0007 32.0000 1.9767 1.9777 417.3391 417.6071 0.0403 -1.0000 -1.0000 0113782 1582740109.00 151.5315 60.0007 32.0000 1.9770 1.9781 417.2079 417.4765 0.0404 -1.0000 -1.0000 0114032 1582740109.10 151.5315 60.0007 32.0000 1.9762 1.9773 417.3036 417.5715 0.0403 -1.0000 -1.0000 0114094 1582740109.20 151.5315 60.0007 32.0000 1.9753 1.9763 417.4663 417.7343 0.0402 -1.0000 -1.0000 0114157 1582740109.30 151.5315 60.0007 32.0000 1.9762 1.9772 417.5188 417.7862 0.0402 -1.0000 -1.0000 0114219 1582740109.40 151.5315 60.0007 32.0000 1.9763 1.9774 417.3552 417.6228 0.0403 -1.0000 -1.0000 0114282 1582740109.50 151.5315 60.0007 32.0000 1.9768 1.9778 417.2667 417.5350 0.0403 -1.0000 -1.0000 0114532 1582740109.60 151.5622 60.0003 32.0000 1.9764 1.9775 417.3151 417.5829 0.0403 -1.0000 -1.0000 0114594 1582740109.70 151.5622 60.0003 32.0000 1.9760 1.9770 417.4565 417.7247 0.0403 -1.0000 -1.0000 0114657 1582740109.80 151.5622 60.0003 32.0000 1.9763 1.9773 417.4436 417.7127 0.0405 -1.0000 -1.0000 0114719 1582740109.90 151.5622 60.0003 32.0000 1.9756 1.9767 417.3707 417.6396 0.0404 -1.0000 -1.0000 0114782 1582740110.00 151.5622 60.0003 32.0000 1.9760 1.9770 417.3862 417.6552 0.0403 -1.0000 -1.0000 0114860 1582740110.10 151.5622 60.0003 32.0000 1.9759 1.9770 417.4553 417.7248 0.0404 -1.0000 -1.0000 0114938 1582740110.20 151.5408 60.0003 32.0000 1.9749 1.9759 417.4977 417.7664 0.0404 -1.0000 -1.0000 0115001 1582740110.30 151.5088 60.0003 32.0000 1.9754 1.9765 417.5148 417.7838 0.0404 -1.0000 -1.0000 0115063 1582740110.40 151.5088 60.0003 32.0000 1.9759 1.9770 417.4977 417.7655 0.0403 -1.0000 -1.0000 0115126 1582740110.50 151.5088 60.0003 32.0000 1.9753 1.9763 417.3148 417.5832 0.0404 -1.0000 -1.0000 0115188 1582740110.60 151.5088 60.0003 32.0000 1.9762 1.9773 417.2766 417.5436 0.0401 -1.0000 -1.0000 0115251 1582740110.70 151.5088 60.0003 32.0000 1.9757 1.9767 417.4273 417.6953 0.0403 -1.0000 -1.0000 0115329 1582740110.80 151.5749 60.0003 32.0000 1.9749 1.9759 417.4001 417.6680 0.0403 -1.0000 -1.0000 0115392 1582740110.90 151.5749 60.0003 32.0000 1.9760 1.9771 417.3265 417.5951 0.0404 -1.0000 -1.0000 0115454 1582740111.00 151.5749 60.0003 32.0000 1.9774 1.9784 417.3074 417.5760 0.0404 -1.0000 -1.0000 0115532 1582740111.10 151.5749 60.0003 32.0000 1.9762 1.9772 417.3140 417.5825 0.0404 -1.0000 -1.0000 0115594 1582740111.20 151.5749 60.0003 32.0000 1.9761 1.9771 417.4563 417.7251 0.0404 -1.0000 -1.0000 0115657 1582740111.30 151.5749 60.0003 32.0000 1.9761 1.9772 417.6014 417.8700 0.0403 -1.0000 -1.0000 0115735 1582740111.40 151.5307 60.0003 32.0000 1.9756 1.9767 417.4884 417.7574 0.0404 -1.0000 -1.0000 0115798 1582740111.50 151.5307 60.0003 32.0000 1.9767 1.9777 417.3904 417.6586 0.0404 -1.0000 -1.0000 0115876 1582740111.60 151.5307 60.0003 32.0000 1.9757 1.9767 417.3092 417.5781 0.0404 -1.0000 -1.0000 0116329 1582740111.70 151.5307 60.0003 32.0000 1.9760 1.9770 417.4874 417.7562 0.0404 -1.0000 -1.0000 0116391 1582740111.80 151.5307 60.0003 32.0000 1.9757 1.9767 417.5137 417.7815 0.0402 -1.0000 -1.0000 0116454 1582740111.90 151.5152 60.0003 32.0000 1.9754 1.9764 417.5622 417.8307 0.0404 -1.0000 -1.0000 0116516 1582740112.00 151.5152 60.0003 32.0000 1.9760 1.9770 417.2482 417.5172 0.0404 -1.0000 -1.0000 0116579 1582740112.10 151.5152 60.0003 32.0000 1.9767 1.9777 417.2993 417.5677 0.0403 -1.0000 -1.0000 0116813 1582740112.20 151.5152 60.0003 32.0000 1.9760 1.9770 417.4106 417.6787 0.0403 -1.0000 -1.0000 0116876 1582740112.30 151.5152 60.0003 32.0000 1.9750 1.9761 417.4777 417.7458 0.0403 -1.0000 -1.0000 0116938 1582740112.40 151.5156 60.0003 32.0000 1.9751 1.9761 417.5053 417.7735 0.0403 -1.0000 -1.0000 0117016 1582740112.50 151.5169 60.0003 32.0000 1.9769 1.9780 417.4081 417.6755 0.0402 -1.0000 -1.0000 0117235 1582740112.60 151.5169 60.0003 32.0000 1.9761 1.9771 417.3291 417.5966 0.0402 -1.0000 -1.0000 0117298 1582740112.70 151.5169 60.0003 32.0000 1.9758 1.9769 417.2939 417.5624 0.0403 -1.0000 -1.0000 0117376 1582740112.80 151.5169 60.0003 32.0000 1.9754 1.9765 417.4212 417.6893 0.0403 -1.0000 -1.0000 0117438 1582740112.90 151.5169 60.0003 32.0000 1.9753 1.9763 417.4523 417.7202 0.0403 -1.0000 -1.0000 0117563 1582740113.00 151.5360 60.0003 32.0000 1.9751 1.9761 417.4222 417.6909 0.0404 -1.0000 -1.0000 0117626 1582740113.10 151.5360 60.0003 32.0000 1.9755 1.9765 417.3082 417.5769 0.0404 -1.0000 -1.0000 0117860 1582740113.20 151.5360 60.0003 32.0000 1.9749 1.9759 417.4051 417.6740 0.0404 -1.0000 -1.0000 0117923 1582740113.30 151.5360 60.0003 32.0000 1.9749 1.9759 417.4947 417.7633 0.0403 -1.0000 -1.0000 0118001 1582740113.40 151.5360 60.0003 32.0000 1.9754 1.9764 417.5630 417.8306 0.0402 -1.0000 -1.0000 0118063 1582740113.50 151.4936 60.0003 32.0000 1.9763 1.9773 417.3338 417.6011 0.0402 -1.0000 -1.0000 0118126 1582740113.60 151.4773 60.0003 32.0000 1.9757 1.9767 417.3070 417.5745 0.0402 -1.0000 -1.0000 0118188 1582740113.70 151.4773 60.0003 32.0000 1.9758 1.9769 417.3756 417.6434 0.0402 -1.0000 -1.0000 0118376 1582740113.80 151.4773 60.0003 32.0000 1.9755 1.9766 417.3831 417.6502 0.0402 -1.0000 -1.0000 0118454 1582740113.90 151.4773 60.0003 32.0000 1.9749 1.9759 417.5424 417.8105 0.0403 -1.0000 -1.0000 0118516 1582740114.00 151.4773 60.0003 32.0000 1.9759 1.9770 417.3864 417.6538 0.0402 -1.0000 -1.0000 0118579 1582740114.10 151.5081 60.0003 32.0000 1.9762 1.9773 417.2994 417.5675 0.0403 -1.0000 -1.0000 0118641 1582740114.20 151.5106 60.0003 32.0000 1.9763 1.9774 417.2503 417.5184 0.0403 -1.0000 -1.0000 0119079 1582740114.30 151.5106 60.0003 32.0000 1.9759 1.9769 417.4260 417.6940 0.0403 -1.0000 -1.0000 0119141 1582740114.40 151.5106 60.0003 32.0000 1.9756 1.9767 417.5381 417.8066 0.0404 -1.0000 -1.0000 0119204 1582740114.50 151.5106 60.0003 32.0000 1.9765 1.9775 417.3554 417.6239 0.0403 -1.0000 -1.0000 0119266 1582740114.60 151.5106 60.0003 32.0000 1.9768 1.9778 417.3532 417.6221 0.0405 -1.0000 -1.0000 0119329 1582740114.70 151.5398 59.9998 32.0000 1.9755 1.9766 417.3925 417.6607 0.0403 -1.0000 -1.0000 0119563 1582740114.80 151.5398 59.9998 32.0000 1.9760 1.9770 417.5916 417.8604 0.0403 -1.0000 -1.0000 0119626 1582740114.90 151.5398 59.9998 32.0000 1.9759 1.9769 417.5536 417.8208 0.0402 -1.0000 -1.0000 0119688 1582740115.00 151.5398 59.9998 32.0000 1.9761 1.9772 417.4753 417.7431 0.0403 -1.0000 -1.0000 0119766 1582740115.10 151.5398 59.9998 32.0000 1.9759 1.9770 417.2788 417.5468 0.0403 -1.0000 -1.0000 0119891 1582740115.20 151.4835 59.9998 32.0000 1.9766 1.9776 417.3629 417.6317 0.0404 -1.0000 -1.0000 0120079 1582740115.30 151.4835 59.9998 32.0000 1.9756 1.9766 417.4296 417.6977 0.0403 -1.0000 -1.0000 0120141 1582740115.40 151.4835 59.9998 32.0000 1.9749 1.9759 417.5785 417.8463 0.0403 -1.0000 -1.0000 0120204 1582740115.50 151.4835 59.9998 32.0000 1.9755 1.9766 417.3770 417.6454 0.0404 -1.0000 -1.0000 0120282 1582740115.60 151.4835 59.9998 32.0000 1.9757 1.9768 417.2944 417.5632 0.0404 -1.0000 -1.0000 0120344 1582740115.70 151.4835 59.9998 32.0000 1.9766 1.9776 417.2274 417.4948 0.0402 -1.0000 -1.0000 0120579 1582740115.80 151.5613 59.9998 32.0000 1.9755 1.9765 417.4379 417.7060 0.0403 -1.0000 -1.0000 0120641 1582740115.90 151.5633 59.9998 32.0000 1.9750 1.9760 417.5845 417.8533 0.0404 -1.0000 -1.0000 0120704 1582740116.00 151.5633 59.9998 32.0000 1.9750 1.9760 417.5670 417.8351 0.0403 -1.0000 -1.0000 0120766 1582740116.10 151.5633 59.9998 32.0000 1.9761 1.9771 417.5020 417.7707 0.0404 -1.0000 -1.0000 0120892 1582740116.20 151.5633 59.9998 32.0000 1.9764 1.9774 417.3200 417.5899 0.0407 -1.0000 -1.0000 0121095 1582740116.30 151.5399 59.9998 32.0000 1.9758 1.9769 417.3150 417.5837 0.0404 -1.0000 -1.0000 0121157 1582740116.40 151.4410 59.9998 32.0000 1.9754 1.9765 417.4172 417.6851 0.0403 -1.0000 -1.0000 0121235 1582740116.50 151.4410 59.9998 32.0000 1.9747 1.9757 417.4949 417.7634 0.0404 -1.0000 -1.0000 0121298 1582740116.60 151.4410 59.9998 32.0000 1.9759 1.9770 417.3454 417.6146 0.0405 -1.0000 -1.0000 0121360 1582740116.70 151.4410 59.9998 32.0000 1.9765 1.9776 417.3293 417.5986 0.0404 -1.0000 -1.0000 0121798 1582740116.80 151.4410 59.9998 32.0000 1.9765 1.9775 417.2624 417.5310 0.0404 -1.0000 -1.0000 0121860 1582740116.90 151.4960 59.9998 32.0000 1.9759 1.9769 417.4064 417.6754 0.0404 -1.0000 -1.0000 0121923 1582740117.00 151.4960 59.9998 32.0000 1.9753 1.9764 417.4927 417.7608 0.0403 -1.0000 -1.0000 0122001 1582740117.10 151.4960 59.9998 32.0000 1.9760 1.9770 417.5017 417.7699 0.0403 -1.0000 -1.0000 0122110 1582740117.20 151.4960 59.9998 32.0000 1.9757 1.9767 417.4987 417.7668 0.0403 -1.0000 -1.0000 0122173 1582740117.30 151.4960 59.9998 32.0000 1.9763 1.9774 417.3624 417.6295 0.0402 -1.0000 -1.0000 0122251 1582740117.40 151.4797 59.9998 32.0000 1.9756 1.9767 417.3585 417.6266 0.0404 -1.0000 -1.0000 0122313 1582740117.50 151.4784 59.9998 32.0000 1.9755 1.9765 417.3713 417.6406 0.0405 -1.0000 -1.0000 0122391 1582740117.60 151.4784 59.9998 32.0000 1.9757 1.9767 417.4560 417.7256 0.0404 -1.0000 -1.0000 0122454 1582740117.70 151.4784 59.9998 32.0000 1.9757 1.9768 417.4434 417.7113 0.0403 -1.0000 -1.0000 0122516 1582740117.80 151.4784 59.9998 32.0000 1.9765 1.9775 417.3399 417.6084 0.0403 -1.0000 -1.0000 0122579 1582740117.90 151.4736 59.9998 32.0000 1.9756 1.9767 417.4068 417.6768 0.0407 -1.0000 -1.0000 0122641 1582740118.00 151.4458 59.9998 32.0000 1.9748 1.9759 417.3713 417.6408 0.0405 -1.0000 -1.0000 0122704 1582740118.10 151.4458 59.9998 32.0000 1.9748 1.9759 417.3650 417.6335 0.0403 -1.0000 -1.0000 0122782 1582740118.20 151.4458 59.9998 32.0000 1.9765 1.9775 417.3494 417.6183 0.0405 -1.0000 -1.0000 0122845 1582740118.30 151.4458 59.9998 32.0000 1.9767 1.9777 417.2769 417.5463 0.0405 -1.0000 -1.0000 0122907 1582740118.40 151.4458 59.9998 32.0000 1.9766 1.9776 417.4256 417.6944 0.0404 -1.0000 -1.0000 0122985 1582740118.50 151.4863 59.9998 32.0000 1.9757 1.9768 417.5506 417.8191 0.0403 -1.0000 -1.0000 0123048 1582740118.60 151.4863 59.9998 32.0000 1.9762 1.9773 417.4757 417.7441 0.0404 -1.0000 -1.0000 0123157 1582740118.70 151.4863 59.9998 32.0000 1.9764 1.9774 417.3044 417.5734 0.0404 -1.0000 -1.0000 0123235 1582740118.80 151.4863 59.9998 32.0000 1.9774 1.9785 417.3951 417.6633 0.0403 -1.0000 -1.0000 0123298 1582740118.90 151.4863 59.9998 32.0000 1.9761 1.9772 417.5339 417.8020 0.0403 -1.0000 -1.0000 0123360 1582740119.00 151.4863 59.9998 32.0000 1.9761 1.9772 417.5313 417.7994 0.0403 -1.0000 -1.0000 0123438 1582740119.10 151.4013 59.9998 32.0000 1.9760 1.9771 417.3842 417.6508 0.0401 -1.0000 -1.0000 0123501 1582740119.20 151.4013 59.9998 32.0000 1.9766 1.9776 417.3510 417.6184 0.0402 -1.0000 -1.0000 0123563 1582740119.30 151.4013 59.9998 32.0000 1.9764 1.9774 417.3164 417.5846 0.0404 -1.0000 -1.0000 0124376 1582740119.40 151.4013 59.9998 32.0000 1.9759 1.9769 417.4912 417.7592 0.0402 -1.0000 -1.0000 0124438 1582740119.50 151.4013 59.9998 32.0000 1.9758 1.9768 417.5033 417.7709 0.0403 -1.0000 -1.0000 0124501 1582740119.60 151.4058 59.9998 32.0000 1.9752 1.9762 417.5382 417.8059 0.0402 -1.0000 -1.0000 0124563 1582740119.70 151.4499 59.9998 32.0000 1.9761 1.9772 417.3303 417.5982 0.0403 -1.0000 -1.0000 0124626 1582740119.80 151.4499 59.9998 32.0000 1.9759 1.9769 417.3909 417.6582 0.0402 -1.0000 -1.0000 0124813 1582740119.90 151.4499 59.9998 32.0000 1.9746 1.9757 417.5333 417.8010 0.0403 -1.0000 -1.0000 0124876 1582740120.00 151.4499 59.9998 32.0000 1.9752 1.9762 417.5693 417.8379 0.0404 -1.0000 -1.0000 0124938 1582740120.10 151.4499 59.9998 32.0000 1.9763 1.9773 417.4263 417.6939 0.0402 -1.0000 -1.0000 0125016 1582740120.20 151.4497 59.9998 32.0000 1.9760 1.9770 417.4799 417.7471 0.0403 -1.0000 -1.0000 0125079 1582740120.30 151.4463 59.9998 32.0000 1.9757 1.9768 417.5232 417.7917 0.0402 -1.0000 -1.0000 0125329 1582740120.40 151.4463 59.9998 32.0000 1.9761 1.9771 417.6323 417.8996 0.0402 -1.0000 -1.0000 0125407 1582740120.50 151.4463 59.9998 32.0000 1.9761 1.9772 417.4633 417.7305 0.0402 -1.0000 -1.0000 0125469 1582740120.60 151.4463 59.9998 32.0000 1.9769 1.9780 417.3808 417.6481 0.0401 -1.0000 -1.0000 0125532 1582740120.70 151.4463 59.9998 32.0000 1.9770 1.9781 417.3676 417.6349 0.0402 -1.0000 -1.0000 0125610 1582740120.80 151.4930 59.9998 32.0000 1.9760 1.9770 417.3644 417.6320 0.0403 -1.0000 -1.0000 0125844 1582740120.90 151.4930 59.9998 32.0000 1.9753 1.9763 417.5548 417.8234 0.0403 -1.0000 -1.0000 0125907 1582740121.00 151.4930 59.9998 32.0000 1.9763 1.9773 417.4694 417.7377 0.0404 -1.0000 -1.0000 0125969 1582740121.10 151.4930 59.9998 32.0000 1.9765 1.9776 417.3605 417.6287 0.0403 -1.0000 -1.0000 0126032 1582740121.20 151.4930 59.9998 32.0000 1.9766 1.9777 417.3752 417.6426 0.0402 -1.0000 -1.0000 0126110 1582740121.30 151.4890 59.9998 32.0000 1.9754 1.9765 417.5857 417.8537 0.0403 -1.0000 -1.0000 0126173 1582740121.40 151.4759 59.9998 32.0000 1.9759 1.9769 417.5365 417.8053 0.0404 -1.0000 -1.0000 0126313 1582740121.50 151.4759 59.9998 32.0000 1.9760 1.9771 417.4710 417.7392 0.0404 -1.0000 -1.0000 0126376 1582740121.60 151.4759 59.9998 32.0000 1.9762 1.9773 417.4320 417.7000 0.0403 -1.0000 -1.0000 0126438 1582740121.70 151.4759 59.9998 32.0000 1.9765 1.9775 417.4306 417.6983 0.0402 -1.0000 -1.0000 0126501 1582740121.80 151.4759 59.9998 32.0000 1.9755 1.9766 417.4466 417.7131 0.0401 -1.0000 -1.0000 0126579 1582740121.90 151.4567 59.9998 32.0000 1.9763 1.9774 417.6523 417.9203 0.0402 -1.0000 -1.0000 0127313 1582740122.00 151.4567 59.9998 32.0000 1.9754 1.9764 417.4348 417.7019 0.0401 -1.0000 -1.0000 0127376 1582740122.10 151.4567 59.9998 32.0000 1.9766 1.9777 417.3904 417.6581 0.0402 -1.0000 -1.0000 0127454 1582740122.20 151.4567 59.9998 32.0000 1.9764 1.9775 417.3502 417.6173 0.0402 -1.0000 -1.0000 0127516 1582740122.30 151.4567 59.9998 32.0000 1.9760 1.9771 417.4288 417.6959 0.0400 -1.0000 -1.0000 0127579 1582740122.40 151.4329 59.9998 32.0000 1.9763 1.9773 417.5501 417.8170 0.0402 -1.0000 -1.0000 0127642 1582740122.50 151.4249 59.9998 32.0000 1.9765 1.9776 417.3042 417.5711 0.0401 -1.0000 -1.0000 0127704 1582740122.60 151.4249 59.9998 32.0000 1.9762 1.9773 417.2878 417.5543 0.0400 -1.0000 -1.0000 0127766 1582740122.70 151.4249 59.9998 32.0000 1.9757 1.9768 417.4530 417.7194 0.0402 -1.0000 -1.0000 0127844 1582740122.80 151.4249 59.9998 32.0000 1.9757 1.9767 417.5880 417.8557 0.0403 -1.0000 -1.0000 0127907 1582740122.90 151.4249 59.9998 32.0000 1.9764 1.9774 417.5055 417.7738 0.0403 -1.0000 -1.0000 0128048 1582740123.00 151.4741 59.9998 32.0000 1.9761 1.9772 417.3090 417.5765 0.0403 -1.0000 -1.0000 0128126 1582740123.10 151.4741 59.9998 32.0000 1.9765 1.9776 417.4184 417.6852 0.0400 -1.0000 -1.0000 0128188 1582740123.20 151.4741 59.9998 32.0000 1.9765 1.9775 417.5451 417.8125 0.0403 -1.0000 -1.0000 0128251 1582740123.30 151.4741 59.9998 32.0000 1.9761 1.9771 417.5910 417.8600 0.0403 -1.0000 -1.0000 0128313 1582740123.40 151.4741 59.9998 32.0000 1.9764 1.9774 417.5484 417.8162 0.0403 -1.0000 -1.0000 0128376 1582740123.50 151.4741 59.9998 32.0000 1.9767 1.9777 417.3195 417.5878 0.0403 -1.0000 -1.0000 0128454 1582740123.60 151.4490 59.9998 32.0000 1.9763 1.9773 417.4839 417.7511 0.0402 -1.0000 -1.0000 0128516 1582740123.70 151.4490 59.9998 32.0000 1.9756 1.9767 417.6216 417.8896 0.0403 -1.0000 -1.0000 0128579 1582740123.80 151.4490 59.9998 32.0000 1.9759 1.9769 417.5324 417.8012 0.0404 -1.0000 -1.0000 0128657 1582740123.90 151.4490 59.9998 32.0000 1.9764 1.9774 417.3786 417.6468 0.0404 -1.0000 -1.0000 0128720 1582740124.00 151.4490 59.9998 32.0000 1.9753 1.9764 417.3843 417.6542 0.0404 -1.0000 -1.0000 0128782 1582740124.10 151.4824 59.9998 32.0000 1.9752 1.9763 417.5052 417.7725 0.0401 -1.0000 -1.0000 0128845 1582740124.20 151.4940 59.9998 32.0000 1.9755 1.9766 417.5291 417.7971 0.0403 -1.0000 -1.0000 0128907 1582740124.30 151.4940 59.9998 32.0000 1.9769 1.9780 417.4290 417.6970 0.0403 -1.0000 -1.0000 0128969 1582740124.40 151.4940 59.9998 32.0000 1.9763 1.9774 417.3650 417.6329 0.0403 -1.0000 -1.0000 0129345 1582740124.50 151.4940 59.9998 32.0000 1.9766 1.9776 417.3904 417.6578 0.0402 -1.0000 -1.0000 0129407 1582740124.60 151.4940 59.9998 32.0000 1.9762 1.9772 417.4671 417.7351 0.0403 -1.0000 -1.0000 0129469 1582740124.70 151.4569 59.9992 32.0000 1.9759 1.9770 417.4786 417.7474 0.0404 -1.0000 -1.0000 0129548 1582740124.80 151.4569 59.9992 32.0000 1.9763 1.9774 417.3467 417.6146 0.0402 -1.0000 -1.0000 0129610 1582740124.90 151.4569 59.9992 32.0000 1.9769 1.9780 417.3368 417.6052 0.0403 -1.0000 -1.0000 0129829 1582740125.00 151.4569 59.9992 32.0000 1.9758 1.9768 417.3999 417.6662 0.0401 -1.0000 -1.0000 0129907 1582740125.10 151.4569 59.9992 32.0000 1.9754 1.9764 417.5293 417.7962 0.0401 -1.0000 -1.0000 0129969 1582740125.20 151.5177 59.9992 32.0000 1.9748 1.9759 417.5866 417.8542 0.0403 -1.0000 -1.0000 0130032 1582740125.30 151.5392 59.9992 32.0000 1.9759 1.9769 417.5107 417.7789 0.0402 -1.0000 -1.0000 0130110 1582740125.40 151.5392 59.9992 32.0000 1.9766 1.9777 417.3601 417.6271 0.0402 -1.0000 -1.0000 0130157 1582740125.50 151.5392 59.9992 32.0000 1.9766 1.9776 417.3545 417.6232 0.0404 -1.0000 -1.0000 0130407 1582740125.60 151.5392 59.9992 32.0000 1.9759 1.9769 417.6126 417.8806 0.0403 -1.0000 -1.0000 0130469 1582740125.70 151.5392 59.9992 32.0000 1.9755 1.9765 417.5256 417.7932 0.0401 -1.0000 -1.0000 0130532 1582740125.80 151.5089 59.9992 32.0000 1.9754 1.9764 417.5268 417.7931 0.0400 -1.0000 -1.0000 0130594 1582740125.90 151.5089 59.9992 32.0000 1.9764 1.9775 417.3246 417.5917 0.0401 -1.0000 -1.0000 0130657 1582740126.00 151.5089 59.9992 32.0000 1.9766 1.9776 417.3755 417.6424 0.0401 -1.0000 -1.0000 0130829 1582740126.10 151.5089 59.9992 32.0000 1.9765 1.9775 417.4934 417.7608 0.0402 -1.0000 -1.0000 0130907 1582740126.20 151.5089 59.9992 32.0000 1.9764 1.9774 417.4783 417.7457 0.0402 -1.0000 -1.0000 0130969 1582740126.30 151.5089 59.9992 32.0000 1.9760 1.9770 417.4401 417.7074 0.0402 -1.0000 -1.0000 0131032 1582740126.40 151.5912 59.9992 32.0000 1.9763 1.9774 417.3994 417.6665 0.0402 -1.0000 -1.0000 0131110 1582740126.50 151.5912 59.9992 32.0000 1.9770 1.9781 417.4332 417.7010 0.0402 -1.0000 -1.0000 0131548 1582740126.60 151.5912 59.9992 32.0000 1.9762 1.9772 417.4680 417.7353 0.0401 -1.0000 -1.0000 0131626 1582740126.70 151.5912 59.9992 32.0000 1.9760 1.9770 417.5744 417.8421 0.0403 -1.0000 -1.0000 0131688 1582740126.80 151.5912 59.9992 32.0000 1.9760 1.9770 417.4147 417.6820 0.0402 -1.0000 -1.0000 0131751 1582740126.90 151.5501 59.9992 32.0000 1.9763 1.9773 417.3558 417.6233 0.0402 -1.0000 -1.0000 0131813 1582740127.00 151.5446 59.9992 32.0000 1.9769 1.9780 417.3887 417.6565 0.0403 -1.0000 -1.0000 0132063 1582740127.10 151.5446 59.9992 32.0000 1.9759 1.9769 417.5445 417.8132 0.0404 -1.0000 -1.0000 0132126 1582740127.20 151.5446 59.9992 32.0000 1.9759 1.9770 417.5284 417.7970 0.0404 -1.0000 -1.0000 0132188 1582740127.30 151.5446 59.9992 32.0000 1.9764 1.9775 417.3790 417.6476 0.0403 -1.0000 -1.0000 0132266 1582740127.40 151.5412 59.9992 32.0000 1.9765 1.9775 417.3951 417.6617 0.0400 -1.0000 -1.0000 0132329 1582740127.50 151.5240 59.9992 32.0000 1.9755 1.9765 417.4439 417.7105 0.0401 -1.0000 -1.0000 0132657 1582740127.60 151.5240 59.9992 32.0000 1.9756 1.9766 417.5627 417.8297 0.0401 -1.0000 -1.0000 0132719 1582740127.70 151.5240 59.9992 32.0000 1.9752 1.9762 417.4792 417.7463 0.0401 -1.0000 -1.0000 0132782 1582740127.80 151.5240 59.9992 32.0000 1.9762 1.9772 417.3356 417.6041 0.0404 -1.0000 -1.0000 0132860 1582740127.90 151.5240 59.9992 32.0000 1.9764 1.9774 417.2034 417.4707 0.0402 -1.0000 -1.0000 0132923 1582740128.00 151.5295 59.9992 32.0000 1.9760 1.9770 417.2945 417.5620 0.0402 -1.0000 -1.0000 0133048 1582740128.10 151.5295 59.9992 32.0000 1.9764 1.9774 417.4341 417.7010 0.0401 -1.0000 -1.0000 0133126 1582740128.20 151.5295 59.9992 32.0000 1.9759 1.9770 417.3236 417.5908 0.0401 -1.0000 -1.0000 0133188 1582740128.30 151.5295 59.9992 32.0000 1.9770 1.9781 417.3691 417.6356 0.0401 -1.0000 -1.0000 0133251 1582740128.40 151.5295 59.9992 32.0000 1.9767 1.9777 417.3554 417.6237 0.0404 -1.0000 -1.0000 0133329 1582740128.50 151.5295 59.9992 32.0000 1.9763 1.9773 417.4459 417.7132 0.0402 -1.0000 -1.0000 0133392 1582740128.60 151.5322 59.9992 32.0000 1.9758 1.9768 417.5284 417.7964 0.0402 -1.0000 -1.0000 0133454 1582740128.70 151.5422 59.9992 32.0000 1.9763 1.9773 417.5421 417.8089 0.0401 -1.0000 -1.0000 0133516 1582740128.80 151.5422 59.9992 32.0000 1.9768 1.9778 417.3982 417.6654 0.0402 -1.0000 -1.0000 0133579 1582740128.90 151.5422 59.9992 32.0000 1.9766 1.9777 417.3034 417.5707 0.0402 -1.0000 -1.0000 0133657 1582740129.00 151.5422 59.9992 32.0000 1.9764 1.9775 417.4396 417.7065 0.0401 -1.0000 -1.0000 0133719 1582740129.10 151.5422 59.9992 32.0000 1.9752 1.9762 417.5243 417.7914 0.0401 -1.0000 -1.0000 0133813 1582740129.20 151.5448 59.9992 32.0000 1.9759 1.9769 417.5471 417.8143 0.0401 -1.0000 -1.0000 0133876 1582740129.30 151.5448 59.9992 32.0000 1.9759 1.9769 417.4083 417.6745 0.0400 -1.0000 -1.0000 0133954 1582740129.40 151.5448 59.9992 32.0000 1.9759 1.9769 417.5324 417.7983 0.0400 -1.0000 -1.0000 0134016 1582740129.50 151.5448 59.9992 32.0000 1.9758 1.9769 417.5984 417.8646 0.0400 -1.0000 -1.0000 0134094 1582740129.60 151.5448 59.9992 32.0000 1.9762 1.9773 417.4670 417.7338 0.0401 -1.0000 -1.0000 0134313 1582740129.70 151.5470 59.9993 32.0000 1.9764 1.9775 417.4780 417.7449 0.0401 -1.0000 -1.0000 0134376 1582740129.80 151.5482 59.9994 32.0000 1.9756 1.9767 417.5177 417.7849 0.0402 -1.0000 -1.0000 0134454 1582740129.90 151.5482 59.9994 32.0000 1.9755 1.9765 417.5841 417.8503 0.0399 -1.0000 -1.0000 0134516 1582740130.00 151.5482 59.9994 32.0000 1.9758 1.9768 417.5286 417.7955 0.0402 -1.0000 -1.0000 0134579 1582740130.10 151.5482 59.9994 32.0000 1.9769 1.9779 417.4002 417.6671 0.0400 -1.0000 -1.0000 0134845 1582740130.20 151.5482 59.9994 32.0000 1.9761 1.9771 417.3565 417.6223 0.0400 -1.0000 -1.0000 0134907 1582740130.30 151.5482 59.9994 32.0000 1.9757 1.9767 417.5026 417.7689 0.0400 -1.0000 -1.0000 0134969 1582740130.40 151.5482 59.9994 32.0000 1.9749 1.9759 417.4872 417.7541 0.0402 -1.0000 -1.0000 0135032 1582740130.50 151.5482 59.9994 32.0000 1.9764 1.9775 417.3694 417.6363 0.0400 -1.0000 -1.0000 0135095 1582740130.60 151.5482 59.9994 32.0000 1.9769 1.9779 417.3581 417.6247 0.0401 -1.0000 -1.0000 0135345 1582740130.70 151.5482 59.9994 32.0000 1.9760 1.9771 417.4367 417.7035 0.0401 -1.0000 -1.0000 0135407 1582740130.80 151.5482 59.9994 32.0000 1.9761 1.9772 417.5406 417.8068 0.0400 -1.0000 -1.0000 0135469 1582740130.90 151.5503 59.9994 32.0000 1.9763 1.9773 417.3597 417.6254 0.0399 -1.0000 -1.0000 0135532 1582740131.00 151.5609 59.9994 32.0000 1.9763 1.9773 417.2724 417.5392 0.0402 -1.0000 -1.0000 0135610 1582740131.10 151.5609 59.9994 32.0000 1.9766 1.9777 417.3572 417.6257 0.0402 -1.0000 -1.0000 0135829 1582740131.20 151.5609 59.9994 32.0000 1.9763 1.9773 417.3696 417.6365 0.0401 -1.0000 -1.0000 0135891 1582740131.30 151.5609 59.9994 32.0000 1.9753 1.9763 417.5034 417.7701 0.0401 -1.0000 -1.0000 0135969 1582740131.40 151.5609 59.9994 32.0000 1.9748 1.9758 417.5657 417.8331 0.0402 -1.0000 -1.0000 0136032 1582740131.50 151.4945 59.9994 32.0000 1.9754 1.9765 417.4579 417.7259 0.0403 -1.0000 -1.0000 0136110 1582740131.60 151.4945 59.9994 32.0000 1.9768 1.9779 417.2749 417.5426 0.0402 -1.0000 -1.0000 0136563 1582740131.70 151.4945 59.9994 32.0000 1.9762 1.9772 417.5185 417.7862 0.0402 -1.0000 -1.0000 0136626 1582740131.80 151.4945 59.9994 32.0000 1.9752 1.9763 417.5752 417.8429 0.0401 -1.0000 -1.0000 0136704 1582740131.90 151.4945 59.9994 32.0000 1.9758 1.9768 417.4560 417.7229 0.0402 -1.0000 -1.0000 0136766 1582740132.00 151.5263 59.9994 32.0000 1.9761 1.9772 417.3877 417.6547 0.0402 -1.0000 -1.0000 0136829 1582740132.10 151.5607 59.9994 32.0000 1.9756 1.9766 417.5501 417.8186 0.0402 -1.0000 -1.0000 0137063 1582740132.20 151.5607 59.9994 32.0000 1.9759 1.9769 417.5056 417.7715 0.0400 -1.0000 -1.0000 0137126 1582740132.30 151.5607 59.9994 32.0000 1.9758 1.9768 417.5084 417.7752 0.0401 -1.0000 -1.0000 0137188 1582740132.40 151.5607 59.9994 32.0000 1.9766 1.9776 417.4326 417.6994 0.0400 -1.0000 -1.0000 0137266 1582740132.50 151.5607 59.9994 32.0000 1.9761 1.9772 417.3172 417.5830 0.0400 -1.0000 -1.0000 0137329 1582740132.60 151.5289 59.9994 32.0000 1.9760 1.9771 417.3954 417.6614 0.0400 -1.0000 -1.0000 0137579 1582740132.70 151.5066 59.9994 32.0000 1.9755 1.9766 417.4885 417.7556 0.0402 -1.0000 -1.0000 0137657 1582740132.80 151.5066 59.9994 32.0000 1.9764 1.9774 417.5188 417.7861 0.0401 -1.0000 -1.0000 0137719 1582740132.90 151.5066 59.9994 32.0000 1.9767 1.9777 417.3557 417.6223 0.0401 -1.0000 -1.0000 0137782 1582740133.00 151.5066 59.9994 32.0000 1.9755 1.9766 417.4870 417.7537 0.0401 -1.0000 -1.0000 0137844 1582740133.10 151.5066 59.9994 32.0000 1.9759 1.9769 417.5697 417.8371 0.0402 -1.0000 -1.0000 0138626 1582740133.20 151.4850 59.9994 32.0000 1.9762 1.9772 417.5167 417.7845 0.0403 -1.0000 -1.0000 0138782 1582740133.30 151.4850 59.9994 32.0000 1.9772 1.9783 417.3192 417.5877 0.0404 -1.0000 -1.0000 0138860 1582740133.40 151.4850 59.9994 32.0000 1.9766 1.9777 417.2503 417.5165 0.0401 -1.0000 -1.0000 0138923 1582740133.50 151.4850 59.9994 32.0000 1.9761 1.9771 417.5014 417.7686 0.0402 -1.0000 -1.0000 0139001 1582740133.60 151.4850 59.9994 32.0000 1.9762 1.9772 417.5905 417.8563 0.0398 -1.0000 -1.0000 0139063 1582740133.70 151.4836 59.9994 32.0000 1.9758 1.9768 417.4649 417.7307 0.0400 -1.0000 -1.0000 0139126 1582740133.80 151.4827 59.9994 32.0000 1.9765 1.9775 417.2931 417.5605 0.0401 -1.0000 -1.0000 0139204 1582740133.90 151.4827 59.9994 32.0000 1.9762 1.9772 417.3419 417.6076 0.0400 -1.0000 -1.0000 0139251 1582740134.00 151.4827 59.9994 32.0000 1.9761 1.9771 417.4640 417.7298 0.0400 -1.0000 -1.0000 0139313 1582740134.10 151.4827 59.9994 32.0000 1.9754 1.9764 417.5466 417.8134 0.0401 -1.0000 -1.0000 0139392 1582740134.20 151.4827 59.9994 32.0000 1.9768 1.9779 417.4271 417.6936 0.0401 -1.0000 -1.0000 0139454 1582740134.30 151.4714 59.9994 32.0000 1.9765 1.9776 417.3329 417.5994 0.0401 -1.0000 -1.0000 0139517 1582740134.40 151.4714 59.9994 32.0000 1.9770 1.9780 417.3523 417.6190 0.0401 -1.0000 -1.0000 0139595 1582740134.50 151.4714 59.9994 32.0000 1.9760 1.9771 417.4699 417.7366 0.0401 -1.0000 -1.0000 0139719 1582740134.60 151.4714 59.9994 32.0000 1.9762 1.9772 417.5083 417.7754 0.0402 -1.0000 -1.0000 0139782 1582740134.70 151.4714 59.9994 32.0000 1.9759 1.9769 417.4447 417.7118 0.0401 -1.0000 -1.0000 0139844 1582740134.80 151.4653 59.9994 32.0000 1.9768 1.9778 417.2561 417.5224 0.0400 -1.0000 -1.0000 0139907 1582740134.90 151.4575 59.9995 32.0000 1.9765 1.9775 417.2771 417.5435 0.0401 -1.0000 -1.0000 0139969 1582740135.00 151.4575 59.9995 32.0000 1.9762 1.9772 417.4673 417.7350 0.0402 -1.0000 -1.0000 0140048 1582740135.10 151.4575 59.9995 32.0000 1.9756 1.9766 417.5780 417.8453 0.0402 -1.0000 -1.0000 0140110 1582740135.20 151.4575 59.9995 32.0000 1.9772 1.9783 417.3494 417.6168 0.0401 -1.0000 -1.0000 0140173 1582740135.30 151.4575 59.9995 32.0000 1.9769 1.9779 417.4073 417.6741 0.0402 -1.0000 -1.0000 0140251 1582740135.40 151.4575 59.9995 32.0000 1.9763 1.9773 417.5267 417.7926 0.0400 -1.0000 -1.0000 0140313 1582740135.50 151.4575 59.9995 32.0000 1.9763 1.9773 417.4925 417.7588 0.0400 -1.0000 -1.0000 0140376 1582740135.60 151.4575 59.9995 32.0000 1.9763 1.9774 417.4144 417.6808 0.0400 -1.0000 -1.0000 0140438 1582740135.70 151.4575 59.9995 32.0000 1.9774 1.9784 417.3852 417.6519 0.0401 -1.0000 -1.0000 0140626 1582740135.80 151.4575 59.9995 32.0000 1.9769 1.9779 417.3563 417.6225 0.0401 -1.0000 -1.0000 0140688 1582740135.90 151.4575 59.9995 32.0000 1.9771 1.9781 417.5069 417.7731 0.0400 -1.0000 -1.0000 0140751 1582740136.00 151.4835 59.9995 32.0000 1.9759 1.9769 417.5170 417.7835 0.0401 -1.0000 -1.0000 0140813 1582740136.10 151.4897 59.9995 32.0000 1.9762 1.9772 417.4425 417.7081 0.0400 -1.0000 -1.0000 0140892 1582740136.20 151.4897 59.9995 32.0000 1.9765 1.9775 417.3136 417.5803 0.0400 -1.0000 -1.0000 0141126 1582740136.30 151.4897 59.9995 32.0000 1.9765 1.9775 417.4400 417.7062 0.0401 -1.0000 -1.0000 0141188 1582740136.40 151.4897 59.9995 32.0000 1.9759 1.9769 417.4730 417.7398 0.0401 -1.0000 -1.0000 0141251 1582740136.50 151.4897 59.9995 32.0000 1.9766 1.9776 417.3398 417.6061 0.0400 -1.0000 -1.0000 0141313 1582740136.60 151.5257 59.9995 32.0000 1.9765 1.9775 417.3918 417.6577 0.0399 -1.0000 -1.0000 0141376 1582740136.70 151.5257 59.9995 32.0000 1.9768 1.9778 417.4655 417.7317 0.0401 -1.0000 -1.0000 0141579 1582740136.80 151.5257 59.9995 32.0000 1.9761 1.9771 417.5313 417.7969 0.0400 -1.0000 -1.0000 0141642 1582740136.90 151.5257 59.9995 32.0000 1.9754 1.9764 417.4958 417.7625 0.0400 -1.0000 -1.0000 0141704 1582740137.00 151.5257 59.9995 32.0000 1.9768 1.9778 417.4086 417.6751 0.0401 -1.0000 -1.0000 0141782 1582740137.10 151.5257 59.9995 32.0000 1.9766 1.9776 417.3329 417.5993 0.0400 -1.0000 -1.0000 0141844 1582740137.20 151.5153 59.9995 32.0000 1.9764 1.9775 417.4320 417.6976 0.0400 -1.0000 -1.0000 0142079 1582740137.30 151.5117 59.9995 32.0000 1.9759 1.9769 417.5995 417.8656 0.0400 -1.0000 -1.0000 0142141 1582740137.40 151.5117 59.9995 32.0000 1.9763 1.9773 417.5089 417.7753 0.0400 -1.0000 -1.0000 0142204 1582740137.50 151.5117 59.9995 32.0000 1.9763 1.9774 417.3765 417.6422 0.0400 -1.0000 -1.0000 0142282 1582740137.60 151.5117 59.9995 32.0000 1.9765 1.9775 417.4759 417.7417 0.0399 -1.0000 -1.0000 0142344 1582740137.70 151.5114 59.9995 32.0000 1.9759 1.9769 417.5547 417.8204 0.0400 -1.0000 -1.0000 0143079 1582740137.80 151.5008 59.9995 32.0000 1.9762 1.9773 417.5782 417.8448 0.0400 -1.0000 -1.0000 0143157 1582740137.90 151.5008 59.9995 32.0000 1.9764 1.9774 417.3912 417.6571 0.0400 -1.0000 -1.0000 0143219 1582740138.00 151.5008 59.9995 32.0000 1.9764 1.9775 417.2943 417.5602 0.0400 -1.0000 -1.0000 0143282 1582740138.10 151.5008 59.9995 32.0000 1.9760 1.9771 417.4406 417.7075 0.0401 -1.0000 -1.0000 0143345 1582740138.20 151.5008 59.9995 32.0000 1.9753 1.9764 417.4725 417.7383 0.0399 -1.0000 -1.0000 0143423 1582740138.30 151.5451 59.9995 32.0000 1.9756 1.9767 417.5775 417.8431 0.0399 -1.0000 -1.0000 0143469 1582740138.40 151.5451 59.9995 32.0000 1.9765 1.9775 417.4747 417.7408 0.0399 -1.0000 -1.0000 0143548 1582740138.50 151.5451 59.9995 32.0000 1.9765 1.9775 417.3424 417.6075 0.0400 -1.0000 -1.0000 0143610 1582740138.60 151.5451 59.9995 32.0000 1.9757 1.9767 417.3418 417.6076 0.0399 -1.0000 -1.0000 0143673 1582740138.70 151.5451 59.9995 32.0000 1.9752 1.9762 417.5534 417.8201 0.0401 -1.0000 -1.0000 0143751 1582740138.80 151.5493 59.9995 32.0000 1.9758 1.9768 417.5300 417.7963 0.0401 -1.0000 -1.0000 0143813 1582740138.90 151.5623 59.9995 32.0000 1.9761 1.9772 417.5257 417.7925 0.0400 -1.0000 -1.0000 0143876 1582740139.00 151.5623 59.9995 32.0000 1.9763 1.9773 417.4058 417.6725 0.0401 -1.0000 -1.0000 0143954 1582740139.10 151.5623 59.9995 32.0000 1.9761 1.9771 417.3149 417.5817 0.0401 -1.0000 -1.0000 0144016 1582740139.20 151.5623 59.9995 32.0000 1.9756 1.9767 417.4995 417.7655 0.0400 -1.0000 -1.0000 0144079 1582740139.30 151.5623 59.9995 32.0000 1.9748 1.9759 417.5067 417.7729 0.0400 -1.0000 -1.0000 0144141 1582740139.40 151.5584 59.9995 32.0000 1.9761 1.9771 417.3613 417.6271 0.0400 -1.0000 -1.0000 0144204 1582740139.50 151.5369 59.9994 32.0000 1.9766 1.9776 417.3440 417.6099 0.0400 -1.0000 -1.0000 0144282 1582740139.60 151.5369 59.9994 32.0000 1.9766 1.9776 417.3226 417.5885 0.0399 -1.0000 -1.0000 0144344 1582740139.70 151.5369 59.9994 32.0000 1.9763 1.9774 417.4138 417.6798 0.0400 -1.0000 -1.0000 0144407 1582740139.80 151.5369 59.9994 32.0000 1.9750 1.9760 417.5398 417.8066 0.0400 -1.0000 -1.0000 0144610 1582740139.90 151.5369 59.9994 32.0000 1.9760 1.9771 417.4725 417.7384 0.0400 -1.0000 -1.0000 0144673 1582740140.00 151.5369 59.9994 32.0000 1.9773 1.9783 417.3948 417.6613 0.0400 -1.0000 -1.0000 0144735 1582740140.10 151.5369 59.9994 32.0000 1.9773 1.9784 417.3279 417.5933 0.0399 -1.0000 -1.0000 0144798 1582740140.20 151.5369 59.9994 32.0000 1.9759 1.9770 417.4056 417.6722 0.0401 -1.0000 -1.0000 0144860 1582740140.30 151.5369 59.9994 32.0000 1.9758 1.9768 417.5263 417.7920 0.0399 -1.0000 -1.0000 0145110 1582740140.40 151.5369 59.9994 32.0000 1.9756 1.9767 417.5355 417.8026 0.0401 -1.0000 -1.0000 0145188 1582740140.50 151.5369 59.9994 32.0000 1.9762 1.9772 417.4267 417.6920 0.0398 -1.0000 -1.0000 0145251 1582740140.60 151.5369 59.9994 32.0000 1.9764 1.9774 417.2675 417.5334 0.0400 -1.0000 -1.0000 0145313 1582740140.70 151.5224 59.9994 32.0000 1.9753 1.9764 417.3827 417.6485 0.0400 -1.0000 -1.0000 0145376 1582740140.80 151.5224 59.9994 32.0000 1.9753 1.9763 417.4415 417.7079 0.0400 -1.0000 -1.0000 0145438 1582740140.90 151.5224 59.9994 32.0000 1.9761 1.9772 417.3815 417.6481 0.0402 -1.0000 -1.0000 0145501 1582740141.00 151.5224 59.9994 32.0000 1.9766 1.9776 417.3175 417.5838 0.0400 -1.0000 -1.0000 0145579 1582740141.10 151.5224 59.9994 32.0000 1.9767 1.9778 417.3415 417.6076 0.0401 -1.0000 -1.0000 0145642 1582740141.20 151.5224 59.9994 32.0000 1.9767 1.9778 417.4161 417.6827 0.0400 -1.0000 -1.0000 0145704 1582740141.30 151.5231 59.9994 32.0000 1.9757 1.9767 417.5401 417.8055 0.0399 -1.0000 -1.0000 0146360 1582740141.40 151.5231 59.9994 32.0000 1.9757 1.9768 417.4535 417.7188 0.0399 -1.0000 -1.0000 0146423 1582740141.50 151.5231 59.9994 32.0000 1.9762 1.9772 417.3804 417.6465 0.0401 -1.0000 -1.0000 0146501 1582740141.60 151.5231 59.9994 32.0000 1.9761 1.9771 417.3510 417.6178 0.0401 -1.0000 -1.0000 0146563 1582740141.70 151.5231 59.9994 32.0000 1.9755 1.9765 417.5244 417.7907 0.0400 -1.0000 -1.0000 0146626 1582740141.80 151.4489 59.9994 32.0000 1.9764 1.9774 417.4469 417.7131 0.0401 -1.0000 -1.0000 0146704 1582740141.90 151.4489 59.9994 32.0000 1.9767 1.9778 417.4029 417.6698 0.0401 -1.0000 -1.0000 0146766 1582740142.00 151.4489 59.9994 32.0000 1.9767 1.9777 417.3176 417.5842 0.0401 -1.0000 -1.0000 0146813 1582740142.10 151.4489 59.9994 32.0000 1.9756 1.9767 417.5622 417.8283 0.0400 -1.0000 -1.0000 0146891 1582740142.20 151.4489 59.9994 32.0000 1.9756 1.9767 417.5349 417.8014 0.0400 -1.0000 -1.0000 0146954 1582740142.30 151.4489 59.9994 32.0000 1.9767 1.9777 417.4519 417.7190 0.0402 -1.0000 -1.0000 0147048 1582740142.40 151.4664 59.9994 32.0000 1.9770 1.9781 417.4239 417.6909 0.0401 -1.0000 -1.0000 0147126 1582740142.50 151.4743 59.9994 32.0000 1.9765 1.9775 417.5410 417.8077 0.0401 -1.0000 -1.0000 0147188 1582740142.60 151.4743 59.9994 32.0000 1.9753 1.9763 417.5194 417.7865 0.0401 -1.0000 -1.0000 0147251 1582740142.70 151.4743 59.9994 32.0000 1.9768 1.9778 417.5476 417.8139 0.0400 -1.0000 -1.0000 0147329 1582740142.80 151.4743 59.9994 32.0000 1.9774 1.9785 417.4068 417.6733 0.0400 -1.0000 -1.0000 0147392 1582740142.90 151.4743 59.9994 32.0000 1.9767 1.9777 417.4207 417.6866 0.0400 -1.0000 -1.0000 0147454 1582740143.00 151.4462 59.9994 32.0000 1.9759 1.9770 417.5132 417.7808 0.0402 -1.0000 -1.0000 0147516 1582740143.10 151.4462 59.9994 32.0000 1.9753 1.9764 417.5120 417.7781 0.0400 -1.0000 -1.0000 0147579 1582740143.20 151.4462 59.9994 32.0000 1.9762 1.9773 417.4518 417.7185 0.0401 -1.0000 -1.0000 0147642 1582740143.30 151.4462 59.9994 32.0000 1.9773 1.9783 417.3889 417.6552 0.0400 -1.0000 -1.0000 0147719 1582740143.40 151.4462 59.9994 32.0000 1.9763 1.9774 417.5124 417.7783 0.0400 -1.0000 -1.0000 0148329 1582740143.50 151.4501 59.9994 32.0000 1.9758 1.9768 417.5611 417.8270 0.0400 -1.0000 -1.0000 0148407 1582740143.60 151.4619 59.9994 32.0000 1.9764 1.9775 417.4673 417.7337 0.0400 -1.0000 -1.0000 0148469 1582740143.70 151.4619 59.9994 32.0000 1.9767 1.9777 417.3827 417.6492 0.0401 -1.0000 -1.0000 0148532 1582740143.80 151.4619 59.9994 32.0000 1.9774 1.9784 417.4112 417.6774 0.0400 -1.0000 -1.0000 0148610 1582740143.90 151.4619 59.9994 32.0000 1.9762 1.9772 417.5858 417.8522 0.0401 -1.0000 -1.0000 0148673 1582740144.00 151.4619 59.9994 32.0000 1.9765 1.9775 417.4931 417.7600 0.0401 -1.0000 -1.0000 0148735 1582740144.10 151.4524 59.9994 32.0000 1.9768 1.9778 417.3376 417.6054 0.0403 -1.0000 -1.0000 0148798 1582740144.20 151.4524 59.9994 32.0000 1.9767 1.9777 417.2456 417.5128 0.0401 -1.0000 -1.0000 0148860 1582740144.30 151.4524 59.9994 32.0000 1.9762 1.9772 417.4097 417.6766 0.0401 -1.0000 -1.0000 0148938 1582740144.40 151.4524 59.9994 32.0000 1.9764 1.9774 417.3825 417.6498 0.0402 -1.0000 -1.0000 0149001 1582740144.50 151.4524 59.9994 32.0000 1.9766 1.9777 417.4277 417.6960 0.0402 -1.0000 -1.0000 0149063 1582740144.60 151.4524 59.9994 32.0000 1.9764 1.9775 417.4013 417.6679 0.0401 -1.0000 -1.0000 0149126 1582740144.70 151.5296 59.9991 32.0000 1.9760 1.9771 417.4816 417.7486 0.0403 -1.0000 -1.0000 0149204 1582740144.80 151.5296 59.9991 32.0000 1.9764 1.9775 417.5549 417.8221 0.0402 -1.0000 -1.0000 0149266 1582740144.90 151.5296 59.9991 32.0000 1.9772 1.9783 417.4873 417.7548 0.0402 -1.0000 -1.0000 0149595 1582740145.00 151.5296 59.9991 32.0000 1.9769 1.9779 417.3739 417.6412 0.0402 -1.0000 -1.0000 0149657 1582740145.10 151.5296 59.9991 32.0000 1.9762 1.9772 417.3059 417.5747 0.0404 -1.0000 -1.0000 0149719 1582740145.20 151.5350 59.9991 32.0000 1.9756 1.9767 417.5258 417.7944 0.0403 -1.0000 -1.0000 0149782 1582740145.30 151.5350 59.9991 32.0000 1.9760 1.9771 417.5564 417.8244 0.0403 -1.0000 -1.0000 0149860 1582740145.40 151.5350 59.9991 32.0000 1.9764 1.9774 417.4604 417.7283 0.0403 -1.0000 -1.0000 0150329 1582740145.50 151.5350 59.9991 32.0000 1.9769 1.9779 417.4290 417.6973 0.0403 -1.0000 -1.0000 0150407 1582740145.60 151.5350 59.9991 32.0000 1.9763 1.9774 417.5424 417.8097 0.0402 -1.0000 -1.0000 0150469 1582740145.70 151.5369 59.9991 32.0000 1.9764 1.9774 417.6368 417.9046 0.0403 -1.0000 -1.0000 0150532 1582740145.80 151.5379 59.9991 32.0000 1.9760 1.9771 417.5518 417.8203 0.0403 -1.0000 -1.0000 0150610 1582740145.90 151.5379 59.9991 32.0000 1.9768 1.9779 417.4223 417.6896 0.0401 -1.0000 -1.0000 0150673 1582740146.00 151.5379 59.9991 32.0000 1.9768 1.9778 417.4336 417.7006 0.0402 -1.0000 -1.0000 0150845 1582740146.10 151.5379 59.9991 32.0000 1.9761 1.9771 417.4744 417.7426 0.0403 -1.0000 -1.0000 0150923 1582740146.20 151.5379 59.9991 32.0000 1.9759 1.9770 417.6742 417.9414 0.0402 -1.0000 -1.0000 0150985 1582740146.30 151.5294 59.9991 32.0000 1.9753 1.9763 417.5074 417.7747 0.0402 -1.0000 -1.0000 0151142 1582740146.40 151.5294 59.9991 32.0000 1.9762 1.9772 417.3576 417.6247 0.0402 -1.0000 -1.0000 0151219 1582740146.50 151.5294 59.9991 32.0000 1.9761 1.9771 417.3318 417.6006 0.0404 -1.0000 -1.0000 0151329 1582740146.60 151.5294 59.9991 32.0000 1.9764 1.9775 417.4491 417.7176 0.0403 -1.0000 -1.0000 0151392 1582740146.70 151.5294 59.9991 32.0000 1.9765 1.9776 417.5311 417.7995 0.0404 -1.0000 -1.0000 0151469 1582740146.80 151.5700 59.9991 32.0000 1.9769 1.9780 417.3985 417.6662 0.0402 -1.0000 -1.0000 0151532 1582740146.90 151.5700 59.9991 32.0000 1.9769 1.9779 417.2796 417.5471 0.0402 -1.0000 -1.0000 0151595 1582740147.00 151.5700 59.9991 32.0000 1.9762 1.9773 417.4112 417.6786 0.0401 -1.0000 -1.0000 0152094 1582740147.10 151.5700 59.9991 32.0000 1.9761 1.9771 417.5470 417.8152 0.0403 -1.0000 -1.0000 0152157 1582740147.20 151.5700 59.9991 32.0000 1.9769 1.9780 417.5017 417.7706 0.0403 -1.0000 -1.0000 0152219 1582740147.30 151.5700 59.9991 32.0000 1.9766 1.9776 417.4170 417.6844 0.0402 -1.0000 -1.0000 0152298 1582740147.40 151.5195 59.9991 32.0000 1.9758 1.9768 417.3806 417.6484 0.0403 -1.0000 -1.0000 0152360 1582740147.50 151.5195 59.9991 32.0000 1.9757 1.9767 417.5305 417.7972 0.0401 -1.0000 -1.0000 0152438 1582740147.60 151.5195 59.9991 32.0000 1.9754 1.9765 417.5133 417.7818 0.0404 -1.0000 -1.0000 0152501 1582740147.70 151.5195 59.9991 32.0000 1.9750 1.9760 417.5934 417.8624 0.0404 -1.0000 -1.0000 0152563 1582740147.80 151.5195 59.9991 32.0000 1.9764 1.9774 417.5401 417.8083 0.0403 -1.0000 -1.0000 0152626 1582740147.90 151.5794 59.9991 32.0000 1.9758 1.9768 417.4371 417.7047 0.0402 -1.0000 -1.0000 0152688 1582740148.00 151.5844 59.9991 32.0000 1.9758 1.9769 417.4833 417.7509 0.0403 -1.0000 -1.0000 0152751 1582740148.10 151.5844 59.9991 32.0000 1.9758 1.9769 417.6040 417.8711 0.0401 -1.0000 -1.0000 0153360 1582740148.20 151.5844 59.9991 32.0000 1.9764 1.9775 417.4644 417.7322 0.0403 -1.0000 -1.0000 0153423 1582740148.30 151.5844 59.9991 32.0000 1.9771 1.9781 417.3193 417.5872 0.0403 -1.0000 -1.0000 0153485 1582740148.40 151.5844 59.9991 32.0000 1.9768 1.9778 417.4203 417.6883 0.0403 -1.0000 -1.0000 0153595 1582740148.50 151.5584 59.9991 32.0000 1.9762 1.9773 417.4051 417.6731 0.0403 -1.0000 -1.0000 0153657 1582740148.60 151.4837 59.9991 32.0000 1.9751 1.9762 417.5160 417.7840 0.0403 -1.0000 -1.0000 0153719 1582740148.70 151.4837 59.9991 32.0000 1.9760 1.9771 417.3164 417.5847 0.0404 -1.0000 -1.0000 0153798 1582740148.80 151.4837 59.9991 32.0000 1.9765 1.9776 417.3966 417.6640 0.0402 -1.0000 -1.0000 0153860 1582740148.90 151.4837 59.9991 32.0000 1.9761 1.9771 417.4502 417.7180 0.0403 -1.0000 -1.0000 0153923 1582740149.00 151.4837 59.9991 32.0000 1.9759 1.9770 417.4796 417.7481 0.0403 -1.0000 -1.0000 0153985 1582740149.10 151.4837 59.9991 32.0000 1.9767 1.9777 417.3901 417.6582 0.0403 -1.0000 -1.0000 0154048 1582740149.20 151.4310 59.9991 32.0000 1.9770 1.9780 417.2913 417.5597 0.0403 -1.0000 -1.0000 0154110 1582740149.30 151.4310 59.9991 32.0000 1.9761 1.9772 417.4491 417.7162 0.0401 -1.0000 -1.0000 0154188 1582740149.40 151.4310 59.9991 32.0000 1.9754 1.9764 417.6328 417.9007 0.0403 -1.0000 -1.0000 0154251 1582740149.50 151.4310 59.9991 32.0000 1.9755 1.9766 417.5374 417.8037 0.0400 -1.0000 -1.0000 0154329 1582740149.60 151.4310 59.9991 32.0000 1.9757 1.9768 417.4512 417.7186 0.0402 -1.0000 -1.0000 0154391 1582740149.70 151.4776 59.9990 32.0000 1.9775 1.9785 417.3646 417.6322 0.0403 -1.0000 -1.0000 0154454 1582740149.80 151.4776 59.9990 32.0000 1.9768 1.9778 417.4072 417.6738 0.0401 -1.0000 -1.0000 0154516 1582740149.90 151.4776 59.9990 32.0000 1.9759 1.9770 417.4846 417.7518 0.0402 -1.0000 -1.0000 0154579 1582740150.00 151.4776 59.9990 32.0000 1.9757 1.9767 417.5528 417.8208 0.0404 -1.0000 -1.0000 0154641 1582740150.10 151.4776 59.9990 32.0000 1.9763 1.9773 417.4372 417.7064 0.0404 -1.0000 -1.0000 0155095 1582740150.20 151.4776 59.9990 32.0000 1.9763 1.9773 417.5196 417.7875 0.0402 -1.0000 -1.0000 0155157 1582740150.30 151.4776 59.9990 32.0000 1.9761 1.9772 417.5581 417.8260 0.0403 -1.0000 -1.0000 0155219 1582740150.40 151.4776 59.9990 32.0000 1.9765 1.9775 417.5762 417.8443 0.0403 -1.0000 -1.0000 0155298 1582740150.50 151.4223 59.9990 32.0000 1.9767 1.9778 417.4941 417.7616 0.0403 -1.0000 -1.0000 0155360 1582740150.60 151.4223 59.9990 32.0000 1.9767 1.9777 417.4478 417.7150 0.0403 -1.0000 -1.0000 0155423 1582740150.70 151.4223 59.9990 32.0000 1.9765 1.9775 417.5104 417.7793 0.0404 -1.0000 -1.0000 0155501 1582740150.80 151.4223 59.9990 32.0000 1.9757 1.9767 417.5837 417.8516 0.0402 -1.0000 -1.0000 0155579 1582740150.90 151.4223 59.9990 32.0000 1.9755 1.9766 417.5767 417.8440 0.0402 -1.0000 -1.0000 0155626 1582740151.00 151.4310 59.9990 32.0000 1.9776 1.9786 417.4381 417.7062 0.0403 -1.0000 -1.0000 0155704 1582740151.10 151.4310 59.9990 32.0000 1.9771 1.9781 417.4069 417.6750 0.0403 -1.0000 -1.0000 0155766 1582740151.20 151.4310 59.9990 32.0000 1.9760 1.9771 417.3956 417.6634 0.0402 -1.0000 -1.0000 0156079 1582740151.30 151.4310 59.9990 32.0000 1.9754 1.9764 417.4636 417.7311 0.0402 -1.0000 -1.0000 0156141 1582740151.40 151.4310 59.9990 32.0000 1.9769 1.9780 417.3297 417.5974 0.0402 -1.0000 -1.0000 0156204 1582740151.50 151.4310 59.9990 32.0000 1.9769 1.9779 417.3199 417.5881 0.0404 -1.0000 -1.0000 0156282 1582740151.60 151.4208 59.9990 32.0000 1.9761 1.9772 417.3399 417.6067 0.0402 -1.0000 -1.0000 0156344 1582740151.70 151.4208 59.9990 32.0000 1.9760 1.9770 417.4544 417.7217 0.0403 -1.0000 -1.0000 0156579 1582740151.80 151.4208 59.9990 32.0000 1.9763 1.9773 417.5466 417.8142 0.0402 -1.0000 -1.0000 0156657 1582740151.90 151.4208 59.9990 32.0000 1.9759 1.9770 417.5133 417.7805 0.0402 -1.0000 -1.0000 0156719 1582740152.00 151.4208 59.9990 32.0000 1.9762 1.9772 417.3249 417.5934 0.0403 -1.0000 -1.0000 0156766 1582740152.10 151.4208 59.9990 32.0000 1.9777 1.9787 417.3693 417.6365 0.0401 -1.0000 -1.0000 0156845 1582740152.20 151.4518 59.9990 32.0000 1.9763 1.9774 417.4714 417.7403 0.0404 -1.0000 -1.0000 0156907 1582740152.30 151.4518 59.9990 32.0000 1.9761 1.9771 417.5398 417.8082 0.0403 -1.0000 -1.0000 0156969 1582740152.40 151.4518 59.9990 32.0000 1.9764 1.9774 417.5074 417.7751 0.0402 -1.0000 -1.0000 0157063 1582740152.50 151.4518 59.9990 32.0000 1.9773 1.9784 417.3367 417.6050 0.0404 -1.0000 -1.0000 0157126 1582740152.60 151.4518 59.9990 32.0000 1.9770 1.9781 417.3598 417.6273 0.0402 -1.0000 -1.0000 0157188 1582740152.70 151.4518 59.9990 32.0000 1.9762 1.9773 417.5218 417.7891 0.0402 -1.0000 -1.0000 0157329 1582740152.80 151.4518 59.9990 32.0000 1.9766 1.9777 417.5742 417.8409 0.0401 -1.0000 -1.0000 0157392 1582740152.90 151.4343 59.9990 32.0000 1.9762 1.9773 417.3924 417.6601 0.0402 -1.0000 -1.0000 0157454 1582740153.00 151.4343 59.9990 32.0000 1.9768 1.9779 417.3571 417.6249 0.0403 -1.0000 -1.0000 0157516 1582740153.10 151.4343 59.9990 32.0000 1.9764 1.9775 417.2987 417.5654 0.0400 -1.0000 -1.0000 0157579 1582740153.20 151.4343 59.9990 32.0000 1.9759 1.9770 417.4222 417.6901 0.0402 -1.0000 -1.0000 0157876 1582740153.30 151.4343 59.9990 32.0000 1.9760 1.9771 417.4943 417.7615 0.0403 -1.0000 -1.0000 0157954 1582740153.40 151.4343 59.9990 32.0000 1.9763 1.9774 417.3643 417.6326 0.0403 -1.0000 -1.0000 0158016 1582740153.50 151.5481 59.9990 32.0000 1.9769 1.9780 417.4165 417.6841 0.0402 -1.0000 -1.0000 0158079 1582740153.60 151.5481 59.9990 32.0000 1.9767 1.9778 417.2951 417.5625 0.0402 -1.0000 -1.0000 0158141 1582740153.70 151.5481 59.9990 32.0000 1.9758 1.9769 417.5465 417.8144 0.0402 -1.0000 -1.0000 0158594 1582740153.80 151.5481 59.9990 32.0000 1.9762 1.9772 417.5447 417.8133 0.0404 -1.0000 -1.0000 0158673 1582740153.90 151.5481 59.9990 32.0000 1.9767 1.9777 417.4834 417.7529 0.0403 -1.0000 -1.0000 0158735 1582740154.00 151.5481 59.9990 32.0000 1.9762 1.9772 417.3886 417.6568 0.0402 -1.0000 -1.0000 0158798 1582740154.10 151.5365 59.9990 32.0000 1.9762 1.9773 417.4332 417.7017 0.0404 -1.0000 -1.0000 0158876 1582740154.20 151.5365 59.9990 32.0000 1.9762 1.9772 417.4337 417.7024 0.0403 -1.0000 -1.0000 0158938 1582740154.30 151.5365 59.9990 32.0000 1.9754 1.9764 417.5531 417.8205 0.0401 -1.0000 -1.0000 0159329 1582740154.40 151.5365 59.9990 32.0000 1.9766 1.9777 417.4126 417.6796 0.0401 -1.0000 -1.0000 0159407 1582740154.50 151.5365 59.9990 32.0000 1.9768 1.9778 417.3868 417.6541 0.0402 -1.0000 -1.0000 0159485 1582740154.60 151.5161 59.9991 32.0000 1.9764 1.9774 417.3524 417.6196 0.0401 -1.0000 -1.0000 0159548 1582740154.70 151.5161 59.9991 32.0000 1.9765 1.9775 417.2807 417.5474 0.0401 -1.0000 -1.0000 0159626 1582740154.80 151.5161 59.9991 32.0000 1.9760 1.9770 417.6054 417.8716 0.0400 -1.0000 -1.0000 0159688 1582740154.90 151.5161 59.9991 32.0000 1.9757 1.9767 417.3625 417.6290 0.0401 -1.0000 -1.0000 0159751 1582740155.00 151.5161 59.9991 32.0000 1.9766 1.9776 417.2534 417.5207 0.0402 -1.0000 -1.0000 0159829 1582740155.10 151.5161 59.9991 32.0000 1.9758 1.9768 417.2835 417.5512 0.0402 -1.0000 -1.0000 0159891 1582740155.20 151.5351 59.9991 32.0000 1.9757 1.9767 417.5633 417.8296 0.0400 -1.0000 -1.0000 0159954 1582740155.30 151.5351 59.9991 32.0000 1.9761 1.9771 417.5297 417.7962 0.0401 -1.0000 -1.0000 0200063 1582740155.40 151.5351 59.9991 32.0000 1.9761 1.9771 417.5029 417.7697 0.0401 -1.0000 -1.0000 0200126 1582740155.50 151.5351 59.9991 32.0000 1.9768 1.9779 417.3495 417.6164 0.0401 -1.0000 -1.0000 0200204 1582740155.60 151.5351 59.9991 32.0000 1.9768 1.9778 417.3128 417.5792 0.0401 -1.0000 -1.0000 0200266 1582740155.70 151.5351 59.9991 32.0000 1.9762 1.9772 417.3256 417.5919 0.0401 -1.0000 -1.0000 0200329 1582740155.80 151.5837 59.9991 32.0000 1.9757 1.9767 417.5253 417.7924 0.0402 -1.0000 -1.0000 0201079 1582740155.90 151.5837 59.9991 32.0000 1.9761 1.9771 417.5558 417.8232 0.0402 -1.0000 -1.0000 0201157 1582740156.00 151.5837 59.9991 32.0000 1.9763 1.9773 417.3946 417.6611 0.0400 -1.0000 -1.0000 0201219 1582740156.10 151.5837 59.9991 32.0000 1.9764 1.9775 417.4498 417.7163 0.0401 -1.0000 -1.0000 0201298 1582740156.20 151.5837 59.9991 32.0000 1.9765 1.9776 417.5247 417.7914 0.0401 -1.0000 -1.0000 0201360 1582740156.30 151.5837 59.9991 32.0000 1.9764 1.9774 417.3628 417.6298 0.0402 -1.0000 -1.0000 0201423 1582740156.40 151.5718 59.9991 32.0000 1.9768 1.9778 417.3592 417.6265 0.0402 -1.0000 -1.0000 0201516 1582740156.50 151.5547 59.9991 32.0000 1.9760 1.9770 417.4086 417.6762 0.0402 -1.0000 -1.0000 0201579 1582740156.60 151.5547 59.9991 32.0000 1.9762 1.9772 417.4003 417.6673 0.0402 -1.0000 -1.0000 0201641 1582740156.70 151.5547 59.9991 32.0000 1.9750 1.9760 417.5232 417.7901 0.0401 -1.0000 -1.0000 0201719 1582740156.80 151.5547 59.9991 32.0000 1.9762 1.9773 417.5040 417.7702 0.0400 -1.0000 -1.0000 0201844 1582740156.90 151.5547 59.9991 32.0000 1.9765 1.9775 417.3182 417.5851 0.0402 -1.0000 -1.0000 0201907 1582740157.00 151.5619 59.9991 32.0000 1.9763 1.9773 417.2921 417.5588 0.0401 -1.0000 -1.0000 0201969 1582740157.10 151.5775 59.9991 32.0000 1.9759 1.9769 417.4995 417.7663 0.0401 -1.0000 -1.0000 0202032 1582740157.20 151.5775 59.9991 32.0000 1.9760 1.9771 417.4717 417.7397 0.0402 -1.0000 -1.0000 0202095 1582740157.30 151.5775 59.9991 32.0000 1.9763 1.9774 417.3463 417.6130 0.0402 -1.0000 -1.0000 0202173 1582740157.40 151.5775 59.9991 32.0000 1.9759 1.9769 417.4329 417.7002 0.0400 -1.0000 -1.0000 0202235 1582740157.50 151.5775 59.9991 32.0000 1.9759 1.9770 417.5372 417.8039 0.0401 -1.0000 -1.0000 0202313 1582740157.60 151.5388 59.9991 32.0000 1.9749 1.9760 417.5458 417.8131 0.0401 -1.0000 -1.0000 0202376 1582740157.70 151.5388 59.9991 32.0000 1.9759 1.9769 417.5220 417.7885 0.0400 -1.0000 -1.0000 0202438 1582740157.80 151.5388 59.9991 32.0000 1.9772 1.9783 417.3789 417.6459 0.0401 -1.0000 -1.0000 0202610 1582740157.90 151.5388 59.9991 32.0000 1.9766 1.9777 417.4146 417.6803 0.0400 -1.0000 -1.0000 0202673 1582740158.00 151.5388 59.9991 32.0000 1.9756 1.9767 417.5159 417.7817 0.0399 -1.0000 -1.0000 0202735 1582740158.10 151.5388 59.9991 32.0000 1.9754 1.9765 417.6075 417.8756 0.0402 -1.0000 -1.0000 0202829 1582740158.20 151.5071 59.9991 32.0000 1.9759 1.9770 417.4893 417.7556 0.0400 -1.0000 -1.0000 0202891 1582740158.30 151.4944 59.9991 32.0000 1.9761 1.9771 417.4008 417.6676 0.0401 -1.0000 -1.0000 0203329 1582740158.40 151.4944 59.9991 32.0000 1.9753 1.9763 417.5931 417.8599 0.0401 -1.0000 -1.0000 0203407 1582740158.50 151.4944 59.9991 32.0000 1.9761 1.9772 417.6180 417.8850 0.0401 -1.0000 -1.0000 0203469 1582740158.60 151.4944 59.9991 32.0000 1.9769 1.9779 417.3391 417.6045 0.0400 -1.0000 -1.0000 0203532 1582740158.70 151.4944 59.9991 32.0000 1.9767 1.9778 417.3515 417.6190 0.0402 -1.0000 -1.0000 0203610 1582740158.80 151.4788 59.9991 32.0000 1.9759 1.9770 417.4002 417.6664 0.0399 -1.0000 -1.0000 0203673 1582740158.90 151.4788 59.9991 32.0000 1.9763 1.9774 417.5727 417.8397 0.0401 -1.0000 -1.0000 0203735 1582740159.00 151.4788 59.9991 32.0000 1.9769 1.9779 417.5143 417.7805 0.0400 -1.0000 -1.0000 0203813 1582740159.10 151.4788 59.9991 32.0000 1.9765 1.9775 417.3571 417.6236 0.0401 -1.0000 -1.0000 0203876 1582740159.20 151.4788 59.9991 32.0000 1.9767 1.9777 417.4106 417.6768 0.0400 -1.0000 -1.0000 0203938 1582740159.30 151.4788 59.9991 32.0000 1.9761 1.9772 417.4918 417.7583 0.0401 -1.0000 -1.0000 0204016 1582740159.40 151.4739 59.9991 32.0000 1.9762 1.9773 417.4982 417.7647 0.0400 -1.0000 -1.0000 0204079 1582740159.50 151.4493 59.9991 32.0000 1.9768 1.9779 417.4530 417.7195 0.0400 -1.0000 -1.0000 0204141 1582740159.60 151.4493 59.9991 32.0000 1.9769 1.9780 417.2236 417.4899 0.0400 -1.0000 -1.0000 0204219 1582740159.70 151.4493 59.9991 32.0000 1.9758 1.9769 417.4130 417.6792 0.0401 -1.0000 -1.0000 0204266 1582740159.80 151.4493 59.9991 32.0000 1.9756 1.9766 417.5332 417.8001 0.0401 -1.0000 -1.0000 0204344 1582740159.90 151.4493 59.9991 32.0000 1.9762 1.9772 417.4583 417.7252 0.0401 -1.0000 -1.0000 0204579 1582740160.00 151.4753 59.9989 32.0000 1.9771 1.9781 417.3831 417.6503 0.0402 -1.0000 -1.0000 0204641 1582740160.10 151.4753 59.9989 32.0000 1.9774 1.9784 417.4026 417.6690 0.0400 -1.0000 -1.0000 0204704 1582740160.20 151.4753 59.9989 32.0000 1.9762 1.9772 417.4869 417.7529 0.0400 -1.0000 -1.0000 0204813 1582740160.30 151.4753 59.9989 32.0000 1.9762 1.9772 417.6119 417.8784 0.0401 -1.0000 -1.0000 0204876 1582740160.40 151.4753 59.9989 32.0000 1.9764 1.9775 417.5203 417.7872 0.0401 -1.0000 -1.0000 0205173 1582740160.50 151.4753 59.9989 32.0000 1.9775 1.9785 417.4809 417.7458 0.0398 -1.0000 -1.0000 0205235 1582740160.60 151.4753 59.9989 32.0000 1.9762 1.9772 417.5714 417.8378 0.0400 -1.0000 -1.0000 0205298 1582740160.70 151.4753 59.9989 32.0000 1.9754 1.9764 417.6445 417.9106 0.0400 -1.0000 -1.0000 0205360 1582740160.80 151.4756 59.9989 32.0000 1.9762 1.9772 417.4875 417.7545 0.0401 -1.0000 -1.0000 0205423 1582740160.90 151.4756 59.9989 32.0000 1.9769 1.9780 417.3719 417.6375 0.0400 -1.0000 -1.0000 0206329 1582740161.00 151.4756 59.9989 32.0000 1.9769 1.9779 417.4211 417.6884 0.0401 -1.0000 -1.0000 0206407 1582740161.10 151.4756 59.9989 32.0000 1.9761 1.9771 417.6617 417.9280 0.0401 -1.0000 -1.0000 0206469 1582740161.20 151.4756 59.9989 32.0000 1.9760 1.9770 417.6276 417.8948 0.0401 -1.0000 -1.0000 0206532 1582740161.30 151.4649 59.9989 32.0000 1.9765 1.9776 417.3737 417.6398 0.0400 -1.0000 -1.0000 0206594 1582740161.40 151.4312 59.9989 32.0000 1.9767 1.9777 417.2748 417.5415 0.0401 -1.0000 -1.0000 0206657 1582740161.50 151.4312 59.9989 32.0000 1.9769 1.9780 417.3716 417.6387 0.0401 -1.0000 -1.0000 0206735 1582740161.60 151.4312 59.9989 32.0000 1.9766 1.9776 417.5569 417.8234 0.0402 -1.0000 -1.0000 0206813 1582740161.70 151.4312 59.9989 32.0000 1.9767 1.9778 417.4936 417.7625 0.0403 -1.0000 -1.0000 0206876 1582740161.80 151.4312 59.9989 32.0000 1.9764 1.9775 417.3559 417.6235 0.0403 -1.0000 -1.0000 0206954 1582740161.90 151.4685 59.9989 32.0000 1.9768 1.9778 417.2886 417.5548 0.0400 -1.0000 -1.0000 0207016 1582740162.00 151.4685 59.9989 32.0000 1.9759 1.9769 417.3961 417.6629 0.0401 -1.0000 -1.0000 0207079 1582740162.10 151.4685 59.9989 32.0000 1.9761 1.9772 417.5363 417.8040 0.0403 -1.0000 -1.0000 0207157 1582740162.20 151.4685 59.9989 32.0000 1.9758 1.9768 417.5636 417.8311 0.0401 -1.0000 -1.0000 0207219 1582740162.30 151.4685 59.9989 32.0000 1.9771 1.9781 417.3881 417.6541 0.0400 -1.0000 -1.0000 0207282 1582740162.40 151.5356 59.9989 32.0000 1.9763 1.9773 417.2861 417.5527 0.0401 -1.0000 -1.0000 0207345 1582740162.50 151.5656 59.9989 32.0000 1.9762 1.9772 417.4959 417.7633 0.0402 -1.0000 -1.0000 0207876 1582740162.60 151.5656 59.9989 32.0000 1.9756 1.9766 417.5999 417.8673 0.0402 -1.0000 -1.0000 0207938 1582740162.70 151.5656 59.9989 32.0000 1.9760 1.9770 417.5118 417.7790 0.0401 -1.0000 -1.0000 0208016 1582740162.80 151.5656 59.9989 32.0000 1.9769 1.9779 417.4695 417.7368 0.0403 -1.0000 -1.0000 0208079 1582740162.90 151.5656 59.9989 32.0000 1.9761 1.9771 417.4196 417.6859 0.0400 -1.0000 -1.0000 0208141 1582740163.00 151.5656 59.9989 32.0000 1.9754 1.9764 417.6375 417.9053 0.0403 -1.0000 -1.0000 0208219 1582740163.10 151.5372 59.9989 32.0000 1.9763 1.9773 417.4644 417.7324 0.0403 -1.0000 -1.0000 0208282 1582740163.20 151.5372 59.9989 32.0000 1.9765 1.9775 417.4650 417.7332 0.0403 -1.0000 -1.0000 0208344 1582740163.30 151.5372 59.9989 32.0000 1.9763 1.9774 417.3961 417.6631 0.0401 -1.0000 -1.0000 0208423 1582740163.40 151.5372 59.9989 32.0000 1.9767 1.9777 417.4768 417.7431 0.0401 -1.0000 -1.0000 0208688 1582740163.50 151.5372 59.9989 32.0000 1.9758 1.9769 417.5759 417.8429 0.0401 -1.0000 -1.0000 0208751 1582740163.60 151.5828 59.9989 32.0000 1.9763 1.9773 417.4803 417.7475 0.0402 -1.0000 -1.0000 0208813 1582740163.70 151.5871 59.9989 32.0000 1.9773 1.9784 417.3757 417.6424 0.0401 -1.0000 -1.0000 0208891 1582740163.80 151.5871 59.9989 32.0000 1.9765 1.9775 417.4077 417.6746 0.0402 -1.0000 -1.0000 0208954 1582740163.90 151.5871 59.9989 32.0000 1.9762 1.9772 417.5567 417.8233 0.0400 -1.0000 -1.0000 0209032 1582740164.00 151.5871 59.9989 32.0000 1.9755 1.9766 417.5470 417.8131 0.0400 -1.0000 -1.0000 0209095 1582740164.10 151.5871 59.9989 32.0000 1.9775 1.9785 417.4065 417.6733 0.0401 -1.0000 -1.0000 0209173 1582740164.20 151.5779 59.9989 32.0000 1.9767 1.9777 417.3686 417.6360 0.0403 -1.0000 -1.0000 0209235 1582740164.30 151.5779 59.9989 32.0000 1.9767 1.9778 417.4334 417.7000 0.0401 -1.0000 -1.0000 0209313 1582740164.40 151.5779 59.9989 32.0000 1.9765 1.9775 417.5300 417.7971 0.0402 -1.0000 -1.0000 0209376 1582740164.50 151.5779 59.9989 32.0000 1.9761 1.9772 417.5766 417.8440 0.0402 -1.0000 -1.0000 0209454 1582740164.60 151.5779 59.9989 32.0000 1.9763 1.9773 417.4599 417.7275 0.0402 -1.0000 -1.0000 0209501 1582740164.70 151.5779 59.9989 32.0000 1.9771 1.9782 417.4043 417.6715 0.0402 -1.0000 -1.0000 0209579 1582740164.80 151.5733 59.9982 32.0000 1.9764 1.9775 417.4534 417.7205 0.0401 -1.0000 -1.0000 0209641 1582740164.90 151.5733 59.9982 32.0000 1.9758 1.9769 417.5559 417.8238 0.0402 -1.0000 -1.0000 0209704 1582740165.00 151.5733 59.9982 32.0000 1.9761 1.9772 417.6346 417.9014 0.0401 -1.0000 -1.0000 0209907 1582740165.10 151.5733 59.9982 32.0000 1.9762 1.9772 417.4477 417.7152 0.0402 -1.0000 -1.0000 0209969 1582740165.20 151.5733 59.9982 32.0000 1.9772 1.9782 417.5399 417.8076 0.0402 -1.0000 -1.0000 0210032 1582740165.30 151.5938 59.9982 32.0000 1.9762 1.9772 417.5646 417.8315 0.0401 -1.0000 -1.0000 0210110 1582740165.40 151.6029 59.9982 32.0000 1.9761 1.9771 417.6306 417.8981 0.0402 -1.0000 -1.0000 0210173 1582740165.50 151.6029 59.9982 32.0000 1.9762 1.9772 417.4650 417.7328 0.0404 -1.0000 -1.0000 0210923 1582740165.60 151.6029 59.9982 32.0000 1.9764 1.9774 417.3509 417.6187 0.0403 -1.0000 -1.0000 0210985 1582740165.70 151.6029 59.9982 32.0000 1.9766 1.9777 417.4469 417.7156 0.0404 -1.0000 -1.0000 0211079 1582740165.80 151.6023 59.9982 32.0000 1.9761 1.9771 417.5572 417.8257 0.0403 -1.0000 -1.0000 0211157 1582740165.90 151.5589 59.9982 32.0000 1.9758 1.9769 417.5883 417.8559 0.0402 -1.0000 -1.0000 0211219 1582740166.00 151.5589 59.9982 32.0000 1.9767 1.9777 417.4189 417.6870 0.0402 -1.0000 -1.0000 0211282 1582740166.10 151.5589 59.9982 32.0000 1.9773 1.9783 417.3625 417.6296 0.0402 -1.0000 -1.0000 0211360 1582740166.20 151.5589 59.9982 32.0000 1.9764 1.9774 417.4265 417.6930 0.0400 -1.0000 -1.0000 0211423 1582740166.30 151.5589 59.9982 32.0000 1.9758 1.9769 417.5937 417.8613 0.0402 -1.0000 -1.0000 0211485 1582740166.40 151.5589 59.9982 32.0000 1.9768 1.9779 417.4188 417.6865 0.0402 -1.0000 -1.0000 0211548 1582740166.50 151.5589 59.9982 32.0000 1.9769 1.9780 417.3465 417.6136 0.0402 -1.0000 -1.0000 0211626 1582740166.60 151.4972 59.9982 32.0000 1.9763 1.9774 417.4625 417.7296 0.0401 -1.0000 -1.0000 0211688 1582740166.70 151.4972 59.9982 32.0000 1.9762 1.9772 417.5421 417.8091 0.0401 -1.0000 -1.0000 0211751 1582740166.80 151.4972 59.9982 32.0000 1.9767 1.9778 417.5607 417.8277 0.0401 -1.0000 -1.0000 0211813 1582740166.90 151.4972 59.9982 32.0000 1.9762 1.9772 417.3810 417.6477 0.0402 -1.0000 -1.0000 0211876 1582740167.00 151.4972 59.9982 32.0000 1.9765 1.9775 417.3870 417.6539 0.0401 -1.0000 -1.0000 0211954 1582740167.10 151.4972 59.9982 32.0000 1.9761 1.9771 417.5125 417.7798 0.0402 -1.0000 -1.0000 0212219 1582740167.20 151.4365 59.9982 32.0000 1.9758 1.9769 417.5372 417.8054 0.0403 -1.0000 -1.0000 0212282 1582740167.30 151.4310 59.9982 32.0000 1.9771 1.9781 417.4493 417.7173 0.0402 -1.0000 -1.0000 0212360 1582740167.40 151.4310 59.9982 32.0000 1.9777 1.9788 417.4032 417.6705 0.0402 -1.0000 -1.0000 0212423 1582740167.50 151.4310 59.9982 32.0000 1.9767 1.9778 417.4756 417.7437 0.0402 -1.0000 -1.0000 0212485 1582740167.60 151.4310 59.9982 32.0000 1.9767 1.9777 417.5559 417.8228 0.0400 -1.0000 -1.0000 0212548 1582740167.70 151.4310 59.9982 32.0000 1.9765 1.9776 417.4244 417.6916 0.0402 -1.0000 -1.0000 0212610 1582740167.80 151.4576 59.9982 32.0000 1.9768 1.9778 417.3959 417.6639 0.0403 -1.0000 -1.0000 0212688 1582740167.90 151.4576 59.9982 32.0000 1.9764 1.9774 417.5062 417.7734 0.0401 -1.0000 -1.0000 0212751 1582740168.00 151.4576 59.9982 32.0000 1.9767 1.9778 417.6491 417.9157 0.0401 -1.0000 -1.0000 0212829 1582740168.10 151.4576 59.9982 32.0000 1.9763 1.9774 417.5394 417.8062 0.0401 -1.0000 -1.0000 0213392 1582740168.20 151.4576 59.9982 32.0000 1.9762 1.9773 417.3902 417.6569 0.0402 -1.0000 -1.0000 0213454 1582740168.30 151.4576 59.9982 32.0000 1.9767 1.9777 417.4223 417.6894 0.0401 -1.0000 -1.0000 0213516 1582740168.40 151.4324 59.9982 32.0000 1.9759 1.9769 417.6170 417.8836 0.0401 -1.0000 -1.0000 0213595 1582740168.50 151.4324 59.9982 32.0000 1.9759 1.9769 417.5308 417.7989 0.0403 -1.0000 -1.0000 0213657 1582740168.60 151.4324 59.9982 32.0000 1.9754 1.9765 417.5299 417.7980 0.0403 -1.0000 -1.0000 0213719 1582740168.70 151.4324 59.9982 32.0000 1.9760 1.9770 417.5243 417.7916 0.0401 -1.0000 -1.0000 0213798 1582740168.80 151.4324 59.9982 32.0000 1.9761 1.9772 417.5090 417.7767 0.0403 -1.0000 -1.0000 0213860 1582740168.90 151.4604 59.9982 32.0000 1.9756 1.9766 417.5943 417.8621 0.0402 -1.0000 -1.0000 0213923 1582740169.00 151.4604 59.9982 32.0000 1.9767 1.9777 417.3486 417.6160 0.0402 -1.0000 -1.0000 0213985 1582740169.10 151.4604 59.9982 32.0000 1.9768 1.9778 417.3357 417.6030 0.0402 -1.0000 -1.0000 0214407 1582740169.20 151.4604 59.9982 32.0000 1.9762 1.9772 417.4300 417.6973 0.0402 -1.0000 -1.0000 0214469 1582740169.30 151.4604 59.9982 32.0000 1.9760 1.9771 417.5627 417.8299 0.0401 -1.0000 -1.0000 0214563 1582740169.40 151.4604 59.9982 32.0000 1.9764 1.9774 417.5749 417.8410 0.0400 -1.0000 -1.0000 0214673 1582740169.50 151.4240 59.9991 32.0000 1.9762 1.9772 417.4783 417.7450 0.0401 -1.0000 -1.0000 0214735 1582740169.60 151.4240 59.9991 32.0000 1.9766 1.9776 417.3642 417.6312 0.0401 -1.0000 -1.0000 0214798 1582740169.70 151.4240 59.9991 32.0000 1.9769 1.9779 417.3505 417.6166 0.0400 -1.0000 -1.0000 0214860 1582740169.80 151.4240 59.9991 32.0000 1.9763 1.9774 417.4968 417.7637 0.0402 -1.0000 -1.0000 0214938 1582740169.90 151.4240 59.9991 32.0000 1.9760 1.9771 417.4661 417.7341 0.0403 -1.0000 -1.0000 0215001 1582740170.00 151.4240 59.9991 32.0000 1.9767 1.9777 417.3286 417.5961 0.0402 -1.0000 -1.0000 0215063 1582740170.10 151.4240 59.9991 32.0000 1.9770 1.9780 417.4621 417.7295 0.0403 -1.0000 -1.0000 0215142 1582740170.20 151.4240 59.9991 32.0000 1.9763 1.9774 417.4661 417.7340 0.0403 -1.0000 -1.0000 0215204 1582740170.30 151.4240 59.9991 32.0000 1.9765 1.9776 417.3858 417.6531 0.0402 -1.0000 -1.0000 0215266 1582740170.40 151.4240 59.9991 32.0000 1.9773 1.9783 417.3622 417.6303 0.0403 -1.0000 -1.0000 0215329 1582740170.50 151.4240 59.9991 32.0000 1.9765 1.9775 417.3741 417.6414 0.0401 -1.0000 -1.0000 0215392 1582740170.60 151.4240 59.9991 32.0000 1.9766 1.9776 417.5701 417.8372 0.0402 -1.0000 -1.0000 0215860 1582740170.70 151.4240 59.9991 32.0000 1.9767 1.9777 417.5149 417.7826 0.0402 -1.0000 -1.0000 0215938 1582740170.80 151.4981 59.9991 32.0000 1.9769 1.9780 417.4456 417.7126 0.0400 -1.0000 -1.0000 0216001 1582740170.90 151.4981 59.9991 32.0000 1.9769 1.9780 417.4361 417.7033 0.0402 -1.0000 -1.0000 0216063 1582740171.00 151.4981 59.9991 32.0000 1.9756 1.9766 417.3938 417.6623 0.0404 -1.0000 -1.0000 0216141 1582740171.10 151.4981 59.9991 32.0000 1.9759 1.9769 417.6208 417.8904 0.0404 -1.0000 -1.0000 0216204 1582740171.20 151.4981 59.9991 32.0000 1.9764 1.9775 417.5207 417.7883 0.0402 -1.0000 -1.0000 0216266 1582740171.30 151.4981 59.9991 32.0000 1.9770 1.9781 417.3853 417.6533 0.0403 -1.0000 -1.0000 0216329 1582740171.40 151.4981 59.9991 32.0000 1.9768 1.9778 417.4083 417.6771 0.0404 -1.0000 -1.0000 0216407 1582740171.50 151.4981 59.9991 32.0000 1.9747 1.9758 417.5423 417.8108 0.0403 -1.0000 -1.0000 0216469 1582740171.60 151.4981 59.9991 32.0000 1.9757 1.9768 417.5842 417.8524 0.0403 -1.0000 -1.0000 0217110 1582740171.70 151.4981 59.9991 32.0000 1.9765 1.9775 417.5292 417.7976 0.0403 -1.0000 -1.0000 0217173 1582740171.80 151.4981 59.9991 32.0000 1.9771 1.9782 417.4012 417.6693 0.0403 -1.0000 -1.0000 0217251 1582740171.90 151.4981 59.9991 32.0000 1.9775 1.9785 417.4119 417.6794 0.0402 -1.0000 -1.0000 0217313 1582740172.00 151.5002 59.9991 32.0000 1.9764 1.9774 417.5217 417.7897 0.0403 -1.0000 -1.0000 0217376 1582740172.10 151.5009 59.9991 32.0000 1.9757 1.9768 417.6700 417.9379 0.0402 -1.0000 -1.0000 0217454 1582740172.20 151.5516 59.9991 32.0000 1.9765 1.9776 417.4802 417.7476 0.0402 -1.0000 -1.0000 0217516 1582740172.30 151.5570 59.9991 32.0000 1.9772 1.9783 417.4320 417.6986 0.0400 -1.0000 -1.0000 0217579 1582740172.40 151.5570 59.9991 32.0000 1.9763 1.9773 417.5556 417.8236 0.0403 -1.0000 -1.0000 0217657 1582740172.50 151.5570 59.9991 32.0000 1.9767 1.9777 417.5670 417.8345 0.0401 -1.0000 -1.0000 0217704 1582740172.60 151.5570 59.9991 32.0000 1.9771 1.9781 417.5087 417.7768 0.0404 -1.0000 -1.0000 0217766 1582740172.70 151.5570 59.9991 32.0000 1.9771 1.9782 417.4492 417.7181 0.0405 -1.0000 -1.0000 0217844 1582740172.80 151.5570 59.9991 32.0000 1.9773 1.9784 417.4228 417.6921 0.0405 -1.0000 -1.0000 0217907 1582740172.90 151.5570 59.9991 32.0000 1.9772 1.9783 417.4362 417.7055 0.0405 -1.0000 -1.0000 0217969 1582740173.00 151.5570 59.9991 32.0000 1.9763 1.9774 417.6501 417.9185 0.0403 -1.0000 -1.0000 0218048 1582740173.10 151.5570 59.9991 32.0000 1.9757 1.9768 417.5957 417.8634 0.0402 -1.0000 -1.0000 0218126 1582740173.20 151.5044 59.9991 32.0000 1.9774 1.9784 417.4167 417.6851 0.0404 -1.0000 -1.0000 0218188 1582740173.30 151.5907 59.9991 32.0000 1.9769 1.9780 417.3076 417.5750 0.0402 -1.0000 -1.0000 0218251 1582740173.40 151.6088 59.9991 32.0000 1.9770 1.9781 417.5685 417.8364 0.0403 -1.0000 -1.0000 0218313 1582740173.50 151.6088 59.9991 32.0000 1.9772 1.9783 417.4796 417.7483 0.0403 -1.0000 -1.0000 0218391 1582740173.60 151.6088 59.9991 32.0000 1.9773 1.9784 417.4515 417.7198 0.0404 -1.0000 -1.0000 0218454 1582740173.70 151.6088 59.9991 32.0000 1.9764 1.9774 417.5566 417.8241 0.0401 -1.0000 -1.0000 0218516 1582740173.80 151.6088 59.9991 32.0000 1.9762 1.9772 417.5982 417.8651 0.0401 -1.0000 -1.0000 0218594 1582740173.90 151.6088 59.9991 32.0000 1.9768 1.9778 417.6384 417.9062 0.0402 -1.0000 -1.0000 0218657 1582740174.00 151.6088 59.9991 32.0000 1.9768 1.9778 417.4576 417.7253 0.0402 -1.0000 -1.0000 0218719 1582740174.10 151.6088 59.9991 32.0000 1.9772 1.9783 417.4382 417.7064 0.0403 -1.0000 -1.0000 0218782 1582740174.20 151.6088 59.9991 32.0000 1.9763 1.9774 417.5004 417.7682 0.0403 -1.0000 -1.0000 0219563 1582740174.30 151.6088 59.9991 32.0000 1.9759 1.9770 417.5783 417.8461 0.0402 -1.0000 -1.0000 0219610 1582740174.40 151.5485 59.9991 32.0000 1.9759 1.9770 417.5317 417.8000 0.0403 -1.0000 -1.0000 0219688 1582740174.50 151.5485 59.9991 32.0000 1.9771 1.9782 417.4879 417.7566 0.0404 -1.0000 -1.0000 0219751 1582740174.60 151.5485 59.9991 32.0000 1.9764 1.9775 417.4541 417.7225 0.0402 -1.0000 -1.0000 0219813 1582740174.70 151.5485 59.9991 32.0000 1.9762 1.9772 417.5699 417.8378 0.0403 -1.0000 -1.0000 0219891 1582740174.80 151.5485 59.9991 32.0000 1.9766 1.9776 417.6368 417.9046 0.0402 -1.0000 -1.0000 0219954 1582740174.90 151.5422 59.9989 32.0000 1.9768 1.9778 417.4925 417.7601 0.0402 -1.0000 -1.0000 0220016 1582740175.00 151.5407 59.9988 32.0000 1.9765 1.9776 417.4216 417.6892 0.0402 -1.0000 -1.0000 0220094 1582740175.10 151.5407 59.9988 32.0000 1.9767 1.9777 417.3555 417.6235 0.0403 -1.0000 -1.0000 0220157 1582740175.20 151.5407 59.9988 32.0000 1.9764 1.9774 417.4664 417.7341 0.0402 -1.0000 -1.0000 0220219 1582740175.30 151.5407 59.9988 32.0000 1.9762 1.9773 417.5346 417.8019 0.0401 -1.0000 -1.0000 0220282 1582740175.40 151.5407 59.9988 32.0000 1.9763 1.9774 417.5667 417.8345 0.0403 -1.0000 -1.0000 0220344 1582740175.50 151.5439 59.9988 32.0000 1.9768 1.9778 417.4415 417.7107 0.0404 -1.0000 -1.0000 0220423 1582740175.60 151.5441 59.9988 32.0000 1.9769 1.9780 417.3566 417.6246 0.0403 -1.0000 -1.0000 0220485 1582740175.70 151.5442 59.9988 32.0000 1.9765 1.9776 417.5400 417.8089 0.0405 -1.0000 -1.0000 0220548 1582740175.80 151.5442 59.9988 32.0000 1.9757 1.9767 417.5790 417.8480 0.0403 -1.0000 -1.0000 0220626 1582740175.90 151.5442 59.9988 32.0000 1.9761 1.9771 417.4506 417.7181 0.0403 -1.0000 -1.0000 0220688 1582740176.00 151.5442 59.9988 32.0000 1.9764 1.9775 417.4457 417.7138 0.0401 -1.0000 -1.0000 0220751 1582740176.10 151.5442 59.9988 32.0000 1.9765 1.9775 417.4313 417.6990 0.0402 -1.0000 -1.0000 0220813 1582740176.20 151.5442 59.9988 32.0000 1.9762 1.9773 417.5089 417.7766 0.0403 -1.0000 -1.0000 0220876 1582740176.30 151.5442 59.9988 32.0000 1.9760 1.9771 417.5779 417.8459 0.0403 -1.0000 -1.0000 0221157 1582740176.40 151.5442 59.9988 32.0000 1.9763 1.9773 417.4859 417.7548 0.0404 -1.0000 -1.0000 0221235 1582740176.50 151.5442 59.9988 32.0000 1.9760 1.9771 417.3507 417.6196 0.0403 -1.0000 -1.0000 0221298 1582740176.60 151.5442 59.9988 32.0000 1.9765 1.9775 417.4320 417.6986 0.0400 -1.0000 -1.0000 0221360 1582740176.70 151.5699 59.9988 32.0000 1.9757 1.9768 417.4391 417.7063 0.0402 -1.0000 -1.0000 0221438 1582740176.80 151.5699 59.9988 32.0000 1.9762 1.9772 417.5437 417.8110 0.0402 -1.0000 -1.0000 0221860 1582740176.90 151.5699 59.9988 32.0000 1.9767 1.9777 417.3739 417.6415 0.0402 -1.0000 -1.0000 0221923 1582740177.00 151.5699 59.9988 32.0000 1.9770 1.9781 417.3670 417.6339 0.0401 -1.0000 -1.0000 0222001 1582740177.10 151.5699 59.9988 32.0000 1.9769 1.9779 417.4964 417.7641 0.0402 -1.0000 -1.0000 0222360 1582740177.20 151.5589 59.9988 32.0000 1.9752 1.9763 417.5546 417.8220 0.0402 -1.0000 -1.0000 0222423 1582740177.30 151.5070 59.9988 32.0000 1.9758 1.9768 417.4870 417.7548 0.0403 -1.0000 -1.0000 0222501 1582740177.40 151.5070 59.9988 32.0000 1.9768 1.9779 417.4911 417.7590 0.0403 -1.0000 -1.0000 0222563 1582740177.50 151.5070 59.9988 32.0000 1.9762 1.9773 417.4156 417.6841 0.0405 -1.0000 -1.0000 0222626 1582740177.60 151.5070 59.9988 32.0000 1.9764 1.9775 417.4320 417.7002 0.0402 -1.0000 -1.0000 0222704 1582740177.70 151.5070 59.9988 32.0000 1.9762 1.9772 417.5378 417.8052 0.0402 -1.0000 -1.0000 0222751 1582740177.80 151.5070 59.9988 32.0000 1.9759 1.9770 417.6002 417.8685 0.0404 -1.0000 -1.0000 0223329 1582740177.90 151.4693 59.9988 32.0000 1.9772 1.9783 417.4959 417.7629 0.0401 -1.0000 -1.0000 0223392 1582740178.00 151.4693 59.9988 32.0000 1.9764 1.9775 417.4914 417.7581 0.0401 -1.0000 -1.0000 0223454 1582740178.10 151.4693 59.9988 32.0000 1.9759 1.9770 417.5398 417.8084 0.0404 -1.0000 -1.0000 0223532 1582740178.20 151.4693 59.9988 32.0000 1.9761 1.9772 417.5412 417.8093 0.0403 -1.0000 -1.0000 0223595 1582740178.30 151.4693 59.9988 32.0000 1.9763 1.9774 417.3847 417.6525 0.0403 -1.0000 -1.0000 0223657 1582740178.40 151.4488 59.9988 32.0000 1.9769 1.9780 417.3179 417.5845 0.0402 -1.0000 -1.0000 0223735 1582740178.50 151.4488 59.9988 32.0000 1.9767 1.9778 417.4708 417.7399 0.0405 -1.0000 -1.0000 0223798 1582740178.60 151.4488 59.9988 32.0000 1.9761 1.9772 417.5590 417.8272 0.0402 -1.0000 -1.0000 0223876 1582740178.70 151.4488 59.9988 32.0000 1.9757 1.9768 417.5452 417.8126 0.0402 -1.0000 -1.0000 0223969 1582740178.80 151.4488 59.9988 32.0000 1.9766 1.9776 417.4285 417.6959 0.0403 -1.0000 -1.0000 0224032 1582740178.90 151.4655 59.9988 32.0000 1.9773 1.9783 417.4820 417.7510 0.0405 -1.0000 -1.0000 0224094 1582740179.00 151.4859 59.9988 32.0000 1.9760 1.9770 417.6317 417.9010 0.0404 -1.0000 -1.0000 0224173 1582740179.10 151.4859 59.9988 32.0000 1.9759 1.9770 417.6842 417.9528 0.0403 -1.0000 -1.0000 0224235 1582740179.20 151.4859 59.9988 32.0000 1.9766 1.9776 417.4363 417.7043 0.0404 -1.0000 -1.0000 0224298 1582740179.30 151.4859 59.9988 32.0000 1.9766 1.9776 417.4345 417.7035 0.0404 -1.0000 -1.0000 0224360 1582740179.40 151.4859 59.9988 32.0000 1.9760 1.9771 417.5533 417.8217 0.0403 -1.0000 -1.0000 0224423 1582740179.50 151.4928 59.9988 32.0000 1.9766 1.9777 417.5710 417.8384 0.0403 -1.0000 -1.0000 0224501 1582740179.60 151.5144 59.9990 32.0000 1.9769 1.9779 417.5166 417.7839 0.0402 -1.0000 -1.0000 0224563 1582740179.70 151.5144 59.9990 32.0000 1.9774 1.9784 417.3112 417.5793 0.0403 -1.0000 -1.0000 0224626 1582740179.80 151.5144 59.9990 32.0000 1.9769 1.9779 417.4158 417.6839 0.0403 -1.0000 -1.0000 0224704 1582740179.90 151.5144 59.9990 32.0000 1.9762 1.9772 417.5266 417.7947 0.0404 -1.0000 -1.0000 0224766 1582740180.00 151.5144 59.9990 32.0000 1.9761 1.9771 417.6215 417.8896 0.0402 -1.0000 -1.0000 0224829 1582740180.10 151.5144 59.9990 32.0000 1.9764 1.9774 417.5351 417.8028 0.0402 -1.0000 -1.0000 0224892 1582740180.20 151.5144 59.9990 32.0000 1.9774 1.9784 417.4167 417.6841 0.0402 -1.0000 -1.0000 0224954 1582740180.30 151.5144 59.9990 32.0000 1.9770 1.9780 417.4787 417.7465 0.0403 -1.0000 -1.0000 0225016 1582740180.40 151.5144 59.9990 32.0000 1.9764 1.9775 417.5698 417.8383 0.0404 -1.0000 -1.0000 0225376 1582740180.50 151.5144 59.9990 32.0000 1.9773 1.9784 417.5904 417.8598 0.0404 -1.0000 -1.0000 0225438 1582740180.60 151.5144 59.9990 32.0000 1.9766 1.9776 417.4642 417.7319 0.0402 -1.0000 -1.0000 0225501 1582740180.70 151.5144 59.9990 32.0000 1.9771 1.9781 417.4390 417.7074 0.0404 -1.0000 -1.0000 0225579 1582740180.80 151.4281 59.9990 32.0000 1.9765 1.9776 417.5538 417.8224 0.0403 -1.0000 -1.0000 0225642 1582740180.90 151.4281 59.9990 32.0000 1.9761 1.9771 417.7794 418.0476 0.0403 -1.0000 -1.0000 0225860 1582740181.00 151.4281 59.9990 32.0000 1.9764 1.9774 417.5600 417.8281 0.0402 -1.0000 -1.0000 0225923 1582740181.10 151.4281 59.9990 32.0000 1.9765 1.9775 417.4673 417.7349 0.0402 -1.0000 -1.0000 0225985 1582740181.20 151.4281 59.9990 32.0000 1.9777 1.9787 417.4200 417.6881 0.0404 -1.0000 -1.0000 0226048 1582740181.30 151.4942 59.9990 32.0000 1.9762 1.9773 417.5848 417.8535 0.0403 -1.0000 -1.0000 0226126 1582740181.40 151.4942 59.9990 32.0000 1.9760 1.9771 417.5999 417.8690 0.0405 -1.0000 -1.0000 0226360 1582740181.50 151.4942 59.9990 32.0000 1.9765 1.9775 417.3812 417.6504 0.0404 -1.0000 -1.0000 0226438 1582740181.60 151.4942 59.9990 32.0000 1.9768 1.9778 417.4890 417.7564 0.0403 -1.0000 -1.0000 0226501 1582740181.70 151.4942 59.9990 32.0000 1.9766 1.9777 417.5164 417.7850 0.0403 -1.0000 -1.0000 0226563 1582740181.80 151.4927 59.9990 32.0000 1.9761 1.9771 417.5357 417.8039 0.0402 -1.0000 -1.0000 0226641 1582740181.90 151.4879 59.9990 32.0000 1.9752 1.9762 417.5455 417.8137 0.0403 -1.0000 -1.0000 0226876 1582740182.00 151.4879 59.9990 32.0000 1.9774 1.9784 417.6006 417.8693 0.0404 -1.0000 -1.0000 0226938 1582740182.10 151.4879 59.9990 32.0000 1.9769 1.9779 417.4316 417.7005 0.0404 -1.0000 -1.0000 0227016 1582740182.20 151.4879 59.9990 32.0000 1.9760 1.9770 417.4629 417.7315 0.0403 -1.0000 -1.0000 0227079 1582740182.30 151.4879 59.9990 32.0000 1.9767 1.9778 417.5488 417.8164 0.0402 -1.0000 -1.0000 0227142 1582740182.40 151.4844 59.9990 32.0000 1.9760 1.9771 417.6028 417.8703 0.0402 -1.0000 -1.0000 0227219 1582740182.50 151.4519 59.9990 32.0000 1.9769 1.9780 417.4538 417.7214 0.0403 -1.0000 -1.0000 0227345 1582740182.60 151.4519 59.9990 32.0000 1.9767 1.9778 417.4605 417.7285 0.0402 -1.0000 -1.0000 0227407 1582740182.70 151.4519 59.9990 32.0000 1.9757 1.9767 417.5731 417.8411 0.0403 -1.0000 -1.0000 0227469 1582740182.80 151.4519 59.9990 32.0000 1.9760 1.9770 417.6084 417.8759 0.0402 -1.0000 -1.0000 0227532 1582740182.90 151.4519 59.9990 32.0000 1.9765 1.9776 417.5155 417.7834 0.0404 -1.0000 -1.0000 0227595 1582740183.00 151.4958 59.9990 32.0000 1.9774 1.9785 417.4944 417.7626 0.0404 -1.0000 -1.0000 0228376 1582740183.10 151.5002 59.9990 32.0000 1.9761 1.9772 417.5435 417.8125 0.0405 -1.0000 -1.0000 0228438 1582740183.20 151.5002 59.9990 32.0000 1.9763 1.9773 417.6827 417.9502 0.0402 -1.0000 -1.0000 0228501 1582740183.30 151.5002 59.9990 32.0000 1.9763 1.9774 417.5651 417.8332 0.0403 -1.0000 -1.0000 0228563 1582740183.40 151.5002 59.9990 32.0000 1.9777 1.9787 417.4183 417.6868 0.0404 -1.0000 -1.0000 0228626 1582740183.50 151.4778 59.9990 32.0000 1.9761 1.9772 417.4524 417.7221 0.0405 -1.0000 -1.0000 0228704 1582740183.60 151.4655 59.9990 32.0000 1.9757 1.9768 417.5726 417.8399 0.0403 -1.0000 -1.0000 0228766 1582740183.70 151.4655 59.9990 32.0000 1.9757 1.9767 417.6363 417.9054 0.0405 -1.0000 -1.0000 0228845 1582740183.80 151.4655 59.9990 32.0000 1.9758 1.9768 417.4734 417.7424 0.0404 -1.0000 -1.0000 0228923 1582740183.90 151.4655 59.9990 32.0000 1.9761 1.9772 417.4357 417.7044 0.0404 -1.0000 -1.0000 0228985 1582740184.00 151.4655 59.9990 32.0000 1.9756 1.9766 417.5858 417.8534 0.0403 -1.0000 -1.0000 0229048 1582740184.10 151.5275 59.9990 32.0000 1.9758 1.9768 417.4695 417.7382 0.0404 -1.0000 -1.0000 0229110 1582740184.20 151.5275 59.9990 32.0000 1.9764 1.9774 417.3664 417.6355 0.0405 -1.0000 -1.0000 0229313 1582740184.30 151.5275 59.9990 32.0000 1.9766 1.9776 417.3104 417.5793 0.0404 -1.0000 -1.0000 0229376 1582740184.40 151.5275 59.9990 32.0000 1.9764 1.9775 417.3977 417.6664 0.0404 -1.0000 -1.0000 0229454 1582740184.50 151.5275 59.9990 32.0000 1.9765 1.9775 417.5168 417.7845 0.0402 -1.0000 -1.0000 0229516 1582740184.60 151.5422 59.9992 32.0000 1.9768 1.9779 417.5749 417.8438 0.0404 -1.0000 -1.0000 0229579 1582740184.70 151.5444 59.9993 32.0000 1.9768 1.9778 417.5356 417.8039 0.0403 -1.0000 -1.0000 0229657 1582740184.80 151.5444 59.9993 32.0000 1.9761 1.9771 417.4130 417.6800 0.0401 -1.0000 -1.0000 0229719 1582740184.90 151.5444 59.9993 32.0000 1.9763 1.9774 417.5649 417.8327 0.0403 -1.0000 -1.0000 0229782 1582740185.00 151.5444 59.9993 32.0000 1.9763 1.9774 417.6133 417.8810 0.0402 -1.0000 -1.0000 0229844 1582740185.10 151.5444 59.9993 32.0000 1.9762 1.9773 417.5433 417.8115 0.0404 -1.0000 -1.0000 0229923 1582740185.20 151.5444 59.9993 32.0000 1.9769 1.9780 417.4072 417.6759 0.0404 -1.0000 -1.0000 0229985 1582740185.30 151.5444 59.9993 32.0000 1.9760 1.9770 417.5216 417.7903 0.0403 -1.0000 -1.0000 0230048 1582740185.40 151.5444 59.9993 32.0000 1.9758 1.9768 417.6788 417.9476 0.0404 -1.0000 -1.0000 0230110 1582740185.50 151.5444 59.9993 32.0000 1.9757 1.9767 417.5543 417.8233 0.0404 -1.0000 -1.0000 0230188 1582740185.60 151.5444 59.9993 32.0000 1.9762 1.9772 417.4878 417.7561 0.0403 -1.0000 -1.0000 0230251 1582740185.70 151.5426 59.9993 32.0000 1.9766 1.9776 417.5015 417.7712 0.0405 -1.0000 -1.0000 0230313 1582740185.80 151.5327 59.9993 32.0000 1.9767 1.9778 417.5836 417.8526 0.0404 -1.0000 -1.0000 0230391 1582740185.90 151.5327 59.9993 32.0000 1.9755 1.9765 417.6816 417.9499 0.0403 -1.0000 -1.0000 0230454 1582740186.00 151.5327 59.9993 32.0000 1.9757 1.9767 417.5554 417.8237 0.0403 -1.0000 -1.0000 0230626 1582740186.10 151.5327 59.9993 32.0000 1.9765 1.9775 417.5055 417.7739 0.0404 -1.0000 -1.0000 0230704 1582740186.20 151.5327 59.9993 32.0000 1.9757 1.9767 417.5563 417.8253 0.0405 -1.0000 -1.0000 0230766 1582740186.30 151.5327 59.9993 32.0000 1.9755 1.9765 417.5650 417.8348 0.0406 -1.0000 -1.0000 0230829 1582740186.40 151.4812 59.9993 32.0000 1.9761 1.9772 417.6113 417.8800 0.0403 -1.0000 -1.0000 0230907 1582740186.50 151.4812 59.9993 32.0000 1.9763 1.9773 417.4566 417.7248 0.0402 -1.0000 -1.0000 0230969 1582740186.60 151.4812 59.9993 32.0000 1.9766 1.9776 417.4305 417.6991 0.0404 -1.0000 -1.0000 0231095 1582740186.70 151.4812 59.9993 32.0000 1.9767 1.9778 417.5124 417.7800 0.0403 -1.0000 -1.0000 0231173 1582740186.80 151.4812 59.9993 32.0000 1.9755 1.9766 417.6382 417.9079 0.0404 -1.0000 -1.0000 0231235 1582740186.90 151.4840 59.9993 32.0000 1.9763 1.9773 417.6372 417.9062 0.0404 -1.0000 -1.0000 0231298 1582740187.00 151.4841 59.9993 32.0000 1.9757 1.9767 417.5900 417.8585 0.0403 -1.0000 -1.0000 0231360 1582740187.10 151.4841 59.9993 32.0000 1.9766 1.9777 417.4109 417.6796 0.0405 -1.0000 -1.0000 0231610 1582740187.20 151.4841 59.9993 32.0000 1.9764 1.9775 417.3251 417.5933 0.0402 -1.0000 -1.0000 0231673 1582740187.30 151.4841 59.9993 32.0000 1.9765 1.9776 417.5268 417.7951 0.0403 -1.0000 -1.0000 0231735 1582740187.40 151.4955 59.9993 32.0000 1.9766 1.9777 417.6341 417.9011 0.0402 -1.0000 -1.0000 0231798 1582740187.50 151.5297 59.9993 32.0000 1.9759 1.9769 417.5955 417.8634 0.0403 -1.0000 -1.0000 0231876 1582740187.60 151.5297 59.9993 32.0000 1.9766 1.9776 417.4245 417.6920 0.0402 -1.0000 -1.0000 0232110 1582740187.70 151.5297 59.9993 32.0000 1.9768 1.9779 417.4356 417.7028 0.0402 -1.0000 -1.0000 0232173 1582740187.80 151.5297 59.9993 32.0000 1.9772 1.9782 417.5462 417.8145 0.0403 -1.0000 -1.0000 0232251 1582740187.90 151.5297 59.9993 32.0000 1.9761 1.9771 417.6095 417.8779 0.0403 -1.0000 -1.0000 0232313 1582740188.00 151.4695 59.9993 32.0000 1.9762 1.9773 417.6413 417.9094 0.0403 -1.0000 -1.0000 0232376 1582740188.10 151.4695 59.9993 32.0000 1.9768 1.9778 417.5094 417.7787 0.0404 -1.0000 -1.0000 0233173 1582740188.20 151.4695 59.9993 32.0000 1.9771 1.9781 417.3884 417.6572 0.0404 -1.0000 -1.0000 0233376 1582740188.30 151.4695 59.9993 32.0000 1.9772 1.9782 417.4426 417.7114 0.0404 -1.0000 -1.0000 0233438 1582740188.40 151.4695 59.9993 32.0000 1.9763 1.9773 417.5553 417.8243 0.0404 -1.0000 -1.0000 0233516 1582740188.50 151.4695 59.9993 32.0000 1.9764 1.9775 417.4838 417.7526 0.0404 -1.0000 -1.0000 0233579 1582740188.60 151.4531 59.9993 32.0000 1.9772 1.9782 417.4177 417.6852 0.0401 -1.0000 -1.0000 0233642 1582740188.70 151.4490 59.9993 32.0000 1.9766 1.9776 417.5041 417.7711 0.0402 -1.0000 -1.0000 0233704 1582740188.80 151.4490 59.9993 32.0000 1.9766 1.9776 417.4846 417.7525 0.0403 -1.0000 -1.0000 0233782 1582740188.90 151.4490 59.9993 32.0000 1.9755 1.9765 417.5985 417.8664 0.0402 -1.0000 -1.0000 0233844 1582740189.00 151.4490 59.9993 32.0000 1.9763 1.9773 417.7106 417.9794 0.0404 -1.0000 -1.0000 0233907 1582740189.10 151.4490 59.9993 32.0000 1.9767 1.9778 417.4948 417.7628 0.0403 -1.0000 -1.0000 0233969 1582740189.20 151.4341 59.9993 32.0000 1.9768 1.9778 417.5074 417.7762 0.0405 -1.0000 -1.0000 0234032 1582740189.30 151.4341 59.9993 32.0000 1.9769 1.9780 417.4289 417.6971 0.0403 -1.0000 -1.0000 0234110 1582740189.40 151.4341 59.9993 32.0000 1.9767 1.9777 417.5503 417.8189 0.0404 -1.0000 -1.0000 0234188 1582740189.50 151.4341 59.9993 32.0000 1.9763 1.9774 417.5554 417.8227 0.0401 -1.0000 -1.0000 0234251 1582740189.60 151.4341 59.9993 32.0000 1.9769 1.9779 417.5220 417.7894 0.0402 -1.0000 -1.0000 0234313 1582740189.70 151.4095 59.9983 32.0000 1.9772 1.9782 417.5177 417.7847 0.0402 -1.0000 -1.0000 0234376 1582740189.80 151.4095 59.9983 32.0000 1.9772 1.9783 417.4342 417.7019 0.0402 -1.0000 -1.0000 0234454 1582740189.90 151.4095 59.9983 32.0000 1.9766 1.9776 417.6082 417.8760 0.0403 -1.0000 -1.0000 0234516 1582740190.00 151.4095 59.9983 32.0000 1.9766 1.9776 417.7023 417.9708 0.0403 -1.0000 -1.0000 0234579 1582740190.10 151.4095 59.9983 32.0000 1.9767 1.9777 417.4749 417.7422 0.0402 -1.0000 -1.0000 0234657 1582740190.20 151.4282 59.9983 32.0000 1.9777 1.9787 417.4377 417.7061 0.0403 -1.0000 -1.0000 0234892 1582740190.30 151.4563 59.9983 32.0000 1.9770 1.9781 417.4334 417.7022 0.0404 -1.0000 -1.0000 0234954 1582740190.40 151.4563 59.9983 32.0000 1.9760 1.9771 417.6277 417.8968 0.0404 -1.0000 -1.0000 0235016 1582740190.50 151.4563 59.9983 32.0000 1.9765 1.9775 417.5904 417.8585 0.0403 -1.0000 -1.0000 0235079 1582740190.60 151.4563 59.9983 32.0000 1.9764 1.9775 417.4968 417.7652 0.0404 -1.0000 -1.0000 0235142 1582740190.70 151.4563 59.9983 32.0000 1.9772 1.9782 417.5552 417.8233 0.0403 -1.0000 -1.0000 0235344 1582740190.80 151.4617 59.9983 32.0000 1.9763 1.9773 417.5657 417.8351 0.0405 -1.0000 -1.0000 0235407 1582740190.90 151.4617 59.9983 32.0000 1.9764 1.9774 417.6194 417.8876 0.0402 -1.0000 -1.0000 0235469 1582740191.00 151.4617 59.9983 32.0000 1.9757 1.9768 417.6344 417.9025 0.0404 -1.0000 -1.0000 0235548 1582740191.10 151.4617 59.9983 32.0000 1.9764 1.9774 417.5281 417.7964 0.0403 -1.0000 -1.0000 0235610 1582740191.20 151.4617 59.9983 32.0000 1.9763 1.9774 417.4145 417.6824 0.0403 -1.0000 -1.0000 0236407 1582740191.30 151.4617 59.9983 32.0000 1.9764 1.9775 417.5576 417.8253 0.0402 -1.0000 -1.0000 0236485 1582740191.40 151.4615 59.9983 32.0000 1.9760 1.9770 417.5558 417.8245 0.0403 -1.0000 -1.0000 0236548 1582740191.50 151.4615 59.9983 32.0000 1.9763 1.9774 417.6317 417.8993 0.0403 -1.0000 -1.0000 0236626 1582740191.60 151.4615 59.9983 32.0000 1.9762 1.9772 417.4889 417.7571 0.0403 -1.0000 -1.0000 0236688 1582740191.70 151.4615 59.9983 32.0000 1.9768 1.9778 417.4010 417.6685 0.0402 -1.0000 -1.0000 0236844 1582740191.80 151.4615 59.9983 32.0000 1.9769 1.9779 417.4191 417.6872 0.0403 -1.0000 -1.0000 0236907 1582740191.90 151.4680 59.9983 32.0000 1.9769 1.9779 417.5503 417.8184 0.0403 -1.0000 -1.0000 0236985 1582740192.00 151.4680 59.9983 32.0000 1.9764 1.9775 417.5471 417.8152 0.0403 -1.0000 -1.0000 0237048 1582740192.10 151.4680 59.9983 32.0000 1.9777 1.9788 417.4322 417.6999 0.0403 -1.0000 -1.0000 0237126 1582740192.20 151.4680 59.9983 32.0000 1.9768 1.9778 417.4523 417.7211 0.0403 -1.0000 -1.0000 0237188 1582740192.30 151.4680 59.9983 32.0000 1.9762 1.9772 417.6252 417.8941 0.0404 -1.0000 -1.0000 0237251 1582740192.40 151.4708 59.9983 32.0000 1.9754 1.9764 417.6724 417.9405 0.0402 -1.0000 -1.0000 0237329 1582740192.50 151.4721 59.9983 32.0000 1.9758 1.9769 417.6678 417.9352 0.0402 -1.0000 -1.0000 0237391 1582740192.60 151.4721 59.9983 32.0000 1.9769 1.9780 417.5126 417.7811 0.0404 -1.0000 -1.0000 0237438 1582740192.70 151.4721 59.9983 32.0000 1.9769 1.9779 417.4968 417.7654 0.0404 -1.0000 -1.0000 0237516 1582740192.80 151.4721 59.9983 32.0000 1.9766 1.9777 417.5620 417.8302 0.0403 -1.0000 -1.0000 0237579 1582740192.90 151.4721 59.9983 32.0000 1.9759 1.9769 417.6463 417.9147 0.0404 -1.0000 -1.0000 0237642 1582740193.00 151.4721 59.9983 32.0000 1.9770 1.9780 417.6690 417.9393 0.0407 -1.0000 -1.0000 0237719 1582740193.10 151.4721 59.9983 32.0000 1.9768 1.9779 417.4603 417.7312 0.0407 -1.0000 -1.0000 0237782 1582740193.20 151.4721 59.9983 32.0000 1.9759 1.9770 417.5102 417.7798 0.0404 -1.0000 -1.0000 0237844 1582740193.30 151.4721 59.9983 32.0000 1.9757 1.9768 417.6056 417.8735 0.0402 -1.0000 -1.0000 0237923 1582740193.40 151.4721 59.9983 32.0000 1.9763 1.9774 417.6114 417.8793 0.0403 -1.0000 -1.0000 0237985 1582740193.50 151.4850 59.9983 32.0000 1.9766 1.9776 417.4705 417.7395 0.0404 -1.0000 -1.0000 0238048 1582740193.60 151.4850 59.9983 32.0000 1.9763 1.9773 417.4428 417.7115 0.0403 -1.0000 -1.0000 0238110 1582740193.70 151.4850 59.9983 32.0000 1.9767 1.9778 417.5486 417.8175 0.0405 -1.0000 -1.0000 0238173 1582740193.80 151.4850 59.9983 32.0000 1.9759 1.9770 417.6693 417.9376 0.0403 -1.0000 -1.0000 0238360 1582740193.90 151.4850 59.9983 32.0000 1.9764 1.9774 417.5433 417.8121 0.0403 -1.0000 -1.0000 0238423 1582740194.00 151.4842 59.9983 32.0000 1.9769 1.9780 417.4482 417.7160 0.0403 -1.0000 -1.0000 0238485 1582740194.10 151.4685 59.9983 32.0000 1.9768 1.9779 417.3959 417.6637 0.0402 -1.0000 -1.0000 0238563 1582740194.20 151.4685 59.9983 32.0000 1.9768 1.9778 417.3613 417.6291 0.0403 -1.0000 -1.0000 0238626 1582740194.30 151.4685 59.9983 32.0000 1.9769 1.9780 417.5661 417.8341 0.0403 -1.0000 -1.0000 0238688 1582740194.40 151.4685 59.9983 32.0000 1.9773 1.9783 417.4440 417.7122 0.0403 -1.0000 -1.0000 0238766 1582740194.50 151.4685 59.9983 32.0000 1.9766 1.9776 417.3473 417.6143 0.0401 -1.0000 -1.0000 0238829 1582740194.60 151.4850 59.9981 32.0000 1.9768 1.9779 417.4507 417.7184 0.0402 -1.0000 -1.0000 0238892 1582740194.70 151.4850 59.9981 32.0000 1.9759 1.9770 417.5768 417.8441 0.0401 -1.0000 -1.0000 0238954 1582740194.80 151.4850 59.9981 32.0000 1.9755 1.9766 417.6621 417.9299 0.0403 -1.0000 -1.0000 0239157 1582740194.90 151.4850 59.9981 32.0000 1.9763 1.9773 417.5669 417.8352 0.0403 -1.0000 -1.0000 0239219 1582740195.00 151.4850 59.9981 32.0000 1.9769 1.9780 417.3933 417.6609 0.0402 -1.0000 -1.0000 0239298 1582740195.10 151.4994 59.9981 32.0000 1.9769 1.9780 417.4539 417.7215 0.0402 -1.0000 -1.0000 0239360 1582740195.20 151.5037 59.9981 32.0000 1.9764 1.9774 417.6263 417.8938 0.0402 -1.0000 -1.0000 0239423 1582740195.30 151.5037 59.9981 32.0000 1.9757 1.9767 417.5791 417.8476 0.0405 -1.0000 -1.0000 0240469 1582740195.40 151.5037 59.9981 32.0000 1.9762 1.9772 417.5046 417.7736 0.0404 -1.0000 -1.0000 0240532 1582740195.50 151.5037 59.9981 32.0000 1.9770 1.9781 417.3825 417.6507 0.0403 -1.0000 -1.0000 0240610 1582740195.60 151.5037 59.9981 32.0000 1.9765 1.9776 417.4317 417.6993 0.0402 -1.0000 -1.0000 0240673 1582740195.70 151.5082 59.9981 32.0000 1.9761 1.9771 417.5148 417.7829 0.0403 -1.0000 -1.0000 0240735 1582740195.80 151.5082 59.9981 32.0000 1.9767 1.9777 417.5668 417.8347 0.0402 -1.0000 -1.0000 0240813 1582740195.90 151.5082 59.9981 32.0000 1.9771 1.9782 417.5472 417.8147 0.0402 -1.0000 -1.0000 0240876 1582740196.00 151.5082 59.9981 32.0000 1.9771 1.9782 417.4667 417.7347 0.0403 -1.0000 -1.0000 0240938 1582740196.10 151.5082 59.9981 32.0000 1.9776 1.9786 417.4606 417.7286 0.0403 -1.0000 -1.0000 0241001 1582740196.20 151.4855 59.9981 32.0000 1.9769 1.9780 417.5848 417.8514 0.0400 -1.0000 -1.0000 0241063 1582740196.30 151.4855 59.9981 32.0000 1.9771 1.9782 417.6320 417.8995 0.0402 -1.0000 -1.0000 0241126 1582740196.40 151.4855 59.9981 32.0000 1.9770 1.9781 417.5385 417.8063 0.0403 -1.0000 -1.0000 0241204 1582740196.50 151.4855 59.9981 32.0000 1.9774 1.9785 417.4379 417.7055 0.0402 -1.0000 -1.0000 0241266 1582740196.60 151.4855 59.9981 32.0000 1.9770 1.9780 417.5747 417.8425 0.0403 -1.0000 -1.0000 0241329 1582740196.70 151.4923 59.9981 32.0000 1.9760 1.9771 417.6007 417.8692 0.0403 -1.0000 -1.0000 0241407 1582740196.80 151.5186 59.9981 32.0000 1.9769 1.9779 417.5511 417.8197 0.0404 -1.0000 -1.0000 0241469 1582740196.90 151.5186 59.9981 32.0000 1.9768 1.9779 417.5072 417.7755 0.0401 -1.0000 -1.0000 0241595 1582740197.00 151.5186 59.9981 32.0000 1.9767 1.9777 417.4191 417.6865 0.0401 -1.0000 -1.0000 0241673 1582740197.10 151.5186 59.9981 32.0000 1.9764 1.9775 417.4980 417.7651 0.0402 -1.0000 -1.0000 0241735 1582740197.20 151.5186 59.9981 32.0000 1.9762 1.9772 417.6112 417.8797 0.0403 -1.0000 -1.0000 0241798 1582740197.30 151.5186 59.9981 32.0000 1.9760 1.9771 417.5334 417.8012 0.0402 -1.0000 -1.0000 0241876 1582740197.40 151.5186 59.9981 32.0000 1.9773 1.9784 417.3662 417.6336 0.0402 -1.0000 -1.0000 0242094 1582740197.50 151.5186 59.9981 32.0000 1.9773 1.9783 417.4159 417.6827 0.0400 -1.0000 -1.0000 0242173 1582740197.60 151.5186 59.9981 32.0000 1.9767 1.9778 417.5623 417.8297 0.0402 -1.0000 -1.0000 0242235 1582740197.70 151.5186 59.9981 32.0000 1.9756 1.9767 417.6184 417.8872 0.0404 -1.0000 -1.0000 0242298 1582740197.80 151.4745 59.9981 32.0000 1.9765 1.9776 417.3824 417.6514 0.0404 -1.0000 -1.0000 0242360 1582740197.90 151.4605 59.9981 32.0000 1.9771 1.9782 417.3611 417.6301 0.0405 -1.0000 -1.0000 0242641 1582740198.00 151.4838 59.9981 32.0000 1.9774 1.9784 417.5313 417.8010 0.0405 -1.0000 -1.0000 0242704 1582740198.10 151.5265 59.9981 32.0000 1.9762 1.9772 417.6087 417.8780 0.0405 -1.0000 -1.0000 0242782 1582740198.20 151.5265 59.9981 32.0000 1.9766 1.9777 417.4689 417.7380 0.0403 -1.0000 -1.0000 0242844 1582740198.30 151.5265 59.9981 32.0000 1.9769 1.9779 417.3665 417.6353 0.0404 -1.0000 -1.0000 0242907 1582740198.40 151.5265 59.9981 32.0000 1.9774 1.9785 417.4351 417.7027 0.0403 -1.0000 -1.0000 0243313 1582740198.50 151.5247 59.9981 32.0000 1.9766 1.9777 417.5628 417.8311 0.0403 -1.0000 -1.0000 0243376 1582740198.60 151.5014 59.9981 32.0000 1.9766 1.9777 417.5332 417.8022 0.0405 -1.0000 -1.0000 0243438 1582740198.70 151.5014 59.9981 32.0000 1.9762 1.9772 417.5937 417.8610 0.0402 -1.0000 -1.0000 0243516 1582740198.80 151.5014 59.9981 32.0000 1.9770 1.9781 417.4448 417.7129 0.0402 -1.0000 -1.0000 0243579 1582740198.90 151.5014 59.9981 32.0000 1.9774 1.9785 417.4724 417.7404 0.0403 -1.0000 -1.0000 0243642 1582740199.00 151.5014 59.9981 32.0000 1.9769 1.9780 417.5588 417.8271 0.0403 -1.0000 -1.0000 0243719 1582740199.10 151.4854 59.9981 32.0000 1.9767 1.9778 417.6836 417.9511 0.0402 -1.0000 -1.0000 0243782 1582740199.20 151.4854 59.9981 32.0000 1.9782 1.9793 417.5056 417.7729 0.0403 -1.0000 -1.0000 0243844 1582740199.30 151.4854 59.9981 32.0000 1.9773 1.9784 417.4866 417.7542 0.0402 -1.0000 -1.0000 0243907 1582740199.40 151.4854 59.9981 32.0000 1.9764 1.9774 417.5003 417.7687 0.0403 -1.0000 -1.0000 0243969 1582740199.50 151.4854 59.9981 32.0000 1.9761 1.9771 417.5503 417.8184 0.0403 -1.0000 -1.0000 0244048 1582740199.60 151.4588 59.9984 32.0000 1.9765 1.9775 417.5972 417.8651 0.0403 -1.0000 -1.0000 0244110 1582740199.70 151.4543 59.9984 32.0000 1.9772 1.9783 417.5057 417.7731 0.0402 -1.0000 -1.0000 0244173 1582740199.80 151.4543 59.9984 32.0000 1.9776 1.9786 417.3229 417.5907 0.0403 -1.0000 -1.0000 0244251 1582740199.90 151.4543 59.9984 32.0000 1.9765 1.9776 417.3854 417.6533 0.0403 -1.0000 -1.0000 0244313 1582740200.00 151.4543 59.9984 32.0000 1.9760 1.9771 417.4674 417.7346 0.0401 -1.0000 -1.0000 0244641 1582740200.10 151.4543 59.9984 32.0000 1.9773 1.9784 417.4225 417.6903 0.0403 -1.0000 -1.0000 0244704 1582740200.20 151.5131 59.9984 32.0000 1.9779 1.9789 417.4290 417.6974 0.0403 -1.0000 -1.0000 0244766 1582740200.30 151.5131 59.9984 32.0000 1.9775 1.9785 417.4080 417.6757 0.0403 -1.0000 -1.0000 0244829 1582740200.40 151.5131 59.9984 32.0000 1.9771 1.9782 417.5602 417.8284 0.0402 -1.0000 -1.0000 0244907 1582740200.50 151.5131 59.9984 32.0000 1.9765 1.9775 417.6634 417.9320 0.0404 -1.0000 -1.0000 0245142 1582740200.60 151.5131 59.9984 32.0000 1.9766 1.9776 417.5037 417.7733 0.0406 -1.0000 -1.0000 0245204 1582740200.70 151.5342 59.9984 32.0000 1.9773 1.9783 417.4229 417.6918 0.0403 -1.0000 -1.0000 0245282 1582740200.80 151.5342 59.9984 32.0000 1.9772 1.9783 417.4080 417.6768 0.0404 -1.0000 -1.0000 0245344 1582740200.90 151.5342 59.9984 32.0000 1.9761 1.9771 417.6978 417.9661 0.0403 -1.0000 -1.0000 0245407 1582740201.00 151.5342 59.9984 32.0000 1.9760 1.9771 417.6606 417.9284 0.0402 -1.0000 -1.0000 0245657 1582740201.10 151.5342 59.9984 32.0000 1.9766 1.9776 417.4455 417.7133 0.0403 -1.0000 -1.0000 0245719 1582740201.20 151.5342 59.9984 32.0000 1.9768 1.9778 417.4356 417.7035 0.0403 -1.0000 -1.0000 0245782 1582740201.30 151.5342 59.9984 32.0000 1.9762 1.9773 417.5174 417.7856 0.0403 -1.0000 -1.0000 0245844 1582740201.40 151.5342 59.9984 32.0000 1.9764 1.9774 417.7618 418.0300 0.0403 -1.0000 -1.0000 0245907 1582740201.50 151.4330 59.9984 32.0000 1.9759 1.9769 417.5744 417.8424 0.0403 -1.0000 -1.0000 0246391 1582740201.60 151.4330 59.9984 32.0000 1.9762 1.9773 417.4807 417.7488 0.0404 -1.0000 -1.0000 0246454 1582740201.70 151.4330 59.9984 32.0000 1.9766 1.9777 417.3393 417.6078 0.0403 -1.0000 -1.0000 0246532 1582740201.80 151.4382 59.9984 32.0000 1.9772 1.9783 417.4524 417.7209 0.0403 -1.0000 -1.0000 0246704 1582740201.90 151.4427 59.9984 32.0000 1.9765 1.9775 417.6476 417.9156 0.0404 -1.0000 -1.0000 0246766 1582740202.00 151.4427 59.9984 32.0000 1.9758 1.9768 417.5708 417.8393 0.0403 -1.0000 -1.0000 0246985 1582740202.10 151.4427 59.9984 32.0000 1.9759 1.9769 417.5758 417.8454 0.0405 -1.0000 -1.0000 0247063 1582740202.20 151.4427 59.9984 32.0000 1.9774 1.9785 417.3932 417.6613 0.0402 -1.0000 -1.0000 0247126 1582740202.30 151.4427 59.9984 32.0000 1.9769 1.9779 417.3793 417.6467 0.0402 -1.0000 -1.0000 0247188 1582740202.40 151.4715 59.9984 32.0000 1.9769 1.9779 417.6121 417.8805 0.0403 -1.0000 -1.0000 0247266 1582740202.50 151.4715 59.9984 32.0000 1.9763 1.9773 417.6925 417.9607 0.0403 -1.0000 -1.0000 0247938 1582740202.60 151.4715 59.9984 32.0000 1.9763 1.9774 417.5657 417.8349 0.0405 -1.0000 -1.0000 0248001 1582740202.70 151.4715 59.9984 32.0000 1.9764 1.9775 417.5123 417.7805 0.0403 -1.0000 -1.0000 0248079 1582740202.80 151.4715 59.9984 32.0000 1.9776 1.9787 417.4062 417.6752 0.0404 -1.0000 -1.0000 0248141 1582740202.90 151.4687 59.9984 32.0000 1.9769 1.9779 417.4002 417.6685 0.0403 -1.0000 -1.0000 0248204 1582740203.00 151.4687 59.9984 32.0000 1.9765 1.9775 417.5204 417.7889 0.0403 -1.0000 -1.0000 0248266 1582740203.10 151.4687 59.9984 32.0000 1.9763 1.9773 417.5673 417.8358 0.0404 -1.0000 -1.0000 0248329 1582740203.20 151.4687 59.9984 32.0000 1.9765 1.9776 417.5570 417.8258 0.0403 -1.0000 -1.0000 0248391 1582740203.30 151.4687 59.9984 32.0000 1.9765 1.9776 417.4127 417.6809 0.0403 -1.0000 -1.0000 0248469 1582740203.40 151.4775 59.9984 32.0000 1.9773 1.9784 417.3376 417.6054 0.0403 -1.0000 -1.0000 0248532 1582740203.50 151.5034 59.9984 32.0000 1.9773 1.9784 417.5332 417.8021 0.0404 -1.0000 -1.0000 0248610 1582740203.60 151.5034 59.9984 32.0000 1.9774 1.9784 417.5733 417.8424 0.0405 -1.0000 -1.0000 0248673 1582740203.70 151.5034 59.9984 32.0000 1.9765 1.9776 417.4752 417.7443 0.0404 -1.0000 -1.0000 0248735 1582740203.80 151.5034 59.9984 32.0000 1.9774 1.9784 417.3659 417.6338 0.0403 -1.0000 -1.0000 0248798 1582740203.90 151.5034 59.9984 32.0000 1.9761 1.9772 417.4901 417.7589 0.0404 -1.0000 -1.0000 0248860 1582740204.00 151.5034 59.9984 32.0000 1.9759 1.9770 417.5524 417.8203 0.0402 -1.0000 -1.0000 0248923 1582740204.10 151.5295 59.9984 32.0000 1.9761 1.9771 417.6079 417.8766 0.0404 -1.0000 -1.0000 0249142 1582740204.20 151.5608 59.9984 32.0000 1.9762 1.9773 417.6869 417.9555 0.0403 -1.0000 -1.0000 0249204 1582740204.30 151.5487 59.9972 32.0000 1.9766 1.9777 417.4949 417.7637 0.0404 -1.0000 -1.0000 0249266 1582740204.40 151.5487 59.9972 32.0000 1.9771 1.9782 417.4796 417.7492 0.0405 -1.0000 -1.0000 0249329 1582740204.50 151.5487 59.9972 32.0000 1.9763 1.9773 417.6118 417.8803 0.0403 -1.0000 -1.0000 0249392 1582740204.60 151.5487 59.9972 32.0000 1.9755 1.9766 417.7005 417.9691 0.0404 -1.0000 -1.0000 0249642 1582740204.70 151.5487 59.9972 32.0000 1.9772 1.9783 417.4992 417.7676 0.0403 -1.0000 -1.0000 0249719 1582740204.80 151.5487 59.9972 32.0000 1.9770 1.9780 417.4582 417.7261 0.0403 -1.0000 -1.0000 0249782 1582740204.90 151.5487 59.9972 32.0000 1.9767 1.9777 417.3831 417.6516 0.0404 -1.0000 -1.0000 0249844 1582740205.00 151.5487 59.9972 32.0000 1.9760 1.9770 417.5601 417.8297 0.0403 -1.0000 -1.0000 0249923 1582740205.10 151.5487 59.9972 32.0000 1.9764 1.9775 417.5725 417.8417 0.0405 -1.0000 -1.0000 0249985 1582740205.20 151.5544 59.9972 32.0000 1.9769 1.9780 417.4886 417.7581 0.0404 -1.0000 -1.0000 0250048 1582740205.30 151.5635 59.9972 32.0000 1.9773 1.9783 417.4588 417.7276 0.0404 -1.0000 -1.0000 0250204 1582740205.40 151.5635 59.9972 32.0000 1.9766 1.9777 417.3653 417.6333 0.0403 -1.0000 -1.0000 0250266 1582740205.50 151.5635 59.9972 32.0000 1.9759 1.9770 417.5646 417.8333 0.0404 -1.0000 -1.0000 0250329 1582740205.60 151.5635 59.9972 32.0000 1.9759 1.9770 417.5171 417.7854 0.0403 -1.0000 -1.0000 0250391 1582740205.70 151.5635 59.9972 32.0000 1.9766 1.9777 417.4640 417.7330 0.0405 -1.0000 -1.0000 0250454 1582740205.80 151.5580 59.9972 32.0000 1.9774 1.9784 417.4099 417.6786 0.0404 -1.0000 -1.0000 0250532 1582740205.90 151.4897 59.9972 32.0000 1.9761 1.9771 417.6811 417.9496 0.0404 -1.0000 -1.0000 0250594 1582740206.00 151.4897 59.9972 32.0000 1.9759 1.9769 417.5973 417.8663 0.0404 -1.0000 -1.0000 0250657 1582740206.10 151.4897 59.9972 32.0000 1.9763 1.9774 417.5732 417.8416 0.0403 -1.0000 -1.0000 0251423 1582740206.20 151.4897 59.9972 32.0000 1.9771 1.9781 417.5183 417.7863 0.0402 -1.0000 -1.0000 0251485 1582740206.30 151.4897 59.9972 32.0000 1.9773 1.9783 417.4912 417.7590 0.0402 -1.0000 -1.0000 0251548 1582740206.40 151.4512 59.9972 32.0000 1.9767 1.9778 417.5272 417.7941 0.0401 -1.0000 -1.0000 0251626 1582740206.50 151.4512 59.9972 32.0000 1.9768 1.9778 417.6594 417.9275 0.0404 -1.0000 -1.0000 0251688 1582740206.60 151.4512 59.9972 32.0000 1.9763 1.9773 417.5439 417.8132 0.0403 -1.0000 -1.0000 0251751 1582740206.70 151.4512 59.9972 32.0000 1.9771 1.9782 417.4631 417.7311 0.0403 -1.0000 -1.0000 0251813 1582740206.80 151.4512 59.9972 32.0000 1.9765 1.9776 417.3626 417.6296 0.0402 -1.0000 -1.0000 0251891 1582740206.90 151.4885 59.9972 32.0000 1.9778 1.9789 417.4855 417.7539 0.0404 -1.0000 -1.0000 0251954 1582740207.00 151.5799 59.9972 32.0000 1.9771 1.9782 417.5617 417.8304 0.0403 -1.0000 -1.0000 0252032 1582740207.10 151.5799 59.9972 32.0000 1.9773 1.9784 417.4909 417.7595 0.0404 -1.0000 -1.0000 0252079 1582740207.20 151.5799 59.9972 32.0000 1.9767 1.9777 417.4982 417.7668 0.0403 -1.0000 -1.0000 0252141 1582740207.30 151.5799 59.9972 32.0000 1.9758 1.9768 417.5376 417.8059 0.0404 -1.0000 -1.0000 0252219 1582740207.40 151.5799 59.9972 32.0000 1.9765 1.9775 417.5554 417.8243 0.0404 -1.0000 -1.0000 0252282 1582740207.50 151.5324 59.9972 32.0000 1.9769 1.9780 417.5149 417.7842 0.0405 -1.0000 -1.0000 0252360 1582740207.60 151.4930 59.9972 32.0000 1.9776 1.9786 417.5115 417.7807 0.0404 -1.0000 -1.0000 0252423 1582740207.70 151.4858 59.9972 32.0000 1.9776 1.9786 417.3707 417.6393 0.0404 -1.0000 -1.0000 0252938 1582740207.80 151.4858 59.9972 32.0000 1.9765 1.9775 417.4796 417.7483 0.0404 -1.0000 -1.0000 0253016 1582740207.90 151.4858 59.9972 32.0000 1.9764 1.9775 417.5848 417.8538 0.0404 -1.0000 -1.0000 0253079 1582740208.00 151.4858 59.9972 32.0000 1.9766 1.9777 417.5794 417.8485 0.0404 -1.0000 -1.0000 0253142 1582740208.10 151.4858 59.9972 32.0000 1.9770 1.9781 417.4185 417.6862 0.0402 -1.0000 -1.0000 0253219 1582740208.20 151.4858 59.9972 32.0000 1.9767 1.9778 417.5665 417.8347 0.0403 -1.0000 -1.0000 0253282 1582740208.30 151.4858 59.9972 32.0000 1.9762 1.9773 417.6554 417.9239 0.0403 -1.0000 -1.0000 0253344 1582740208.40 151.4858 59.9972 32.0000 1.9764 1.9775 417.5751 417.8437 0.0404 -1.0000 -1.0000 0253423 1582740208.50 151.4858 59.9972 32.0000 1.9768 1.9779 417.3972 417.6662 0.0404 -1.0000 -1.0000 0253485 1582740208.60 151.4858 59.9972 32.0000 1.9777 1.9787 417.3751 417.6418 0.0401 -1.0000 -1.0000 0253548 1582740208.70 151.4995 59.9972 32.0000 1.9771 1.9781 417.4915 417.7590 0.0402 -1.0000 -1.0000 0253610 1582740208.80 151.5168 59.9972 32.0000 1.9761 1.9772 417.6117 417.8799 0.0403 -1.0000 -1.0000 0253673 1582740208.90 151.5168 59.9972 32.0000 1.9762 1.9772 417.5940 417.8627 0.0403 -1.0000 -1.0000 0253735 1582740209.00 151.5168 59.9972 32.0000 1.9768 1.9779 417.4706 417.7385 0.0403 -1.0000 -1.0000 0253813 1582740209.10 151.5168 59.9972 32.0000 1.9776 1.9787 417.4215 417.6897 0.0403 -1.0000 -1.0000 0253876 1582740209.20 151.5168 59.9972 32.0000 1.9767 1.9778 417.4295 417.6985 0.0404 -1.0000 -1.0000 0254438 1582740209.30 151.5219 59.9972 32.0000 1.9763 1.9774 417.5297 417.7980 0.0403 -1.0000 -1.0000 0254516 1582740209.40 151.5540 59.9972 32.0000 1.9767 1.9777 417.4704 417.7382 0.0403 -1.0000 -1.0000 0254579 1582740209.50 151.5607 59.9972 32.0000 1.9772 1.9783 417.3873 417.6559 0.0404 -1.0000 -1.0000 0254657 1582740209.60 151.5607 59.9972 32.0000 1.9775 1.9786 417.4333 417.7011 0.0402 -1.0000 -1.0000 0254719 1582740209.70 151.5607 59.9972 32.0000 1.9776 1.9786 417.5016 417.7691 0.0402 -1.0000 -1.0000 0254782 1582740209.80 151.5607 59.9972 32.0000 1.9767 1.9777 417.5646 417.8327 0.0403 -1.0000 -1.0000 0254860 1582740209.90 151.5607 59.9972 32.0000 1.9764 1.9775 417.5259 417.7936 0.0402 -1.0000 -1.0000 0254938 1582740210.00 151.5607 59.9972 32.0000 1.9770 1.9781 417.3979 417.6657 0.0403 -1.0000 -1.0000 0255001 1582740210.10 151.5607 59.9972 32.0000 1.9771 1.9782 417.3474 417.6148 0.0401 -1.0000 -1.0000 0255079 1582740210.20 151.5607 59.9972 32.0000 1.9769 1.9779 417.5455 417.8142 0.0405 -1.0000 -1.0000 0255141 1582740210.30 151.5607 59.9972 32.0000 1.9769 1.9779 417.5865 417.8542 0.0403 -1.0000 -1.0000 0255204 1582740210.40 151.5607 59.9972 32.0000 1.9772 1.9782 417.5655 417.8338 0.0403 -1.0000 -1.0000 0255266 1582740210.50 151.5607 59.9972 32.0000 1.9767 1.9777 417.4818 417.7502 0.0404 -1.0000 -1.0000 0255344 1582740210.60 151.5388 59.9972 32.0000 1.9764 1.9774 417.5879 417.8557 0.0402 -1.0000 -1.0000 0255407 1582740210.70 151.5388 59.9972 32.0000 1.9764 1.9774 417.5902 417.8579 0.0402 -1.0000 -1.0000 0256282 1582740210.80 151.5388 59.9972 32.0000 1.9759 1.9770 417.5779 417.8454 0.0402 -1.0000 -1.0000 0256344 1582740210.90 151.5388 59.9972 32.0000 1.9774 1.9784 417.4780 417.7462 0.0403 -1.0000 -1.0000 0256407 1582740211.00 151.5388 59.9972 32.0000 1.9766 1.9776 417.4078 417.6763 0.0404 -1.0000 -1.0000 0256469 1582740211.10 151.5388 59.9972 32.0000 1.9760 1.9770 417.3729 417.6410 0.0403 -1.0000 -1.0000 0256532 1582740211.20 151.5987 59.9972 32.0000 1.9765 1.9776 417.4919 417.7593 0.0402 -1.0000 -1.0000 0256594 1582740211.30 151.5987 59.9972 32.0000 1.9766 1.9776 417.5738 417.8422 0.0403 -1.0000 -1.0000 0256673 1582740211.40 151.5987 59.9972 32.0000 1.9768 1.9778 417.5081 417.7752 0.0402 -1.0000 -1.0000 0256735 1582740211.50 151.5987 59.9972 32.0000 1.9780 1.9790 417.4023 417.6706 0.0403 -1.0000 -1.0000 0256813 1582740211.60 151.5987 59.9972 32.0000 1.9773 1.9783 417.3627 417.6310 0.0403 -1.0000 -1.0000 0256876 1582740211.70 151.5711 59.9972 32.0000 1.9769 1.9780 417.6828 417.9504 0.0403 -1.0000 -1.0000 0256938 1582740211.80 151.5171 59.9972 32.0000 1.9765 1.9776 417.5027 417.7711 0.0403 -1.0000 -1.0000 0257001 1582740211.90 151.5171 59.9972 32.0000 1.9775 1.9785 417.3715 417.6393 0.0402 -1.0000 -1.0000 0257063 1582740212.00 151.5171 59.9972 32.0000 1.9771 1.9782 417.4430 417.7109 0.0402 -1.0000 -1.0000 0257126 1582740212.10 151.5171 59.9972 32.0000 1.9763 1.9773 417.5273 417.7945 0.0402 -1.0000 -1.0000 0257204 1582740212.20 151.5171 59.9972 32.0000 1.9759 1.9769 417.5914 417.8599 0.0403 -1.0000 -1.0000 0257266 1582740212.30 151.5171 59.9972 32.0000 1.9765 1.9776 417.5690 417.8363 0.0402 -1.0000 -1.0000 0257329 1582740212.40 151.5028 59.9972 32.0000 1.9770 1.9781 417.4354 417.7043 0.0403 -1.0000 -1.0000 0257407 1582740212.50 151.5028 59.9972 32.0000 1.9779 1.9789 417.4751 417.7425 0.0402 -1.0000 -1.0000 0257469 1582740212.60 151.5028 59.9972 32.0000 1.9772 1.9783 417.4432 417.7112 0.0403 -1.0000 -1.0000 0257532 1582740212.70 151.5028 59.9972 32.0000 1.9763 1.9773 417.5882 417.8561 0.0403 -1.0000 -1.0000 0257595 1582740212.80 151.5028 59.9972 32.0000 1.9769 1.9779 417.4776 417.7460 0.0403 -1.0000 -1.0000 0257673 1582740212.90 151.5028 59.9972 32.0000 1.9772 1.9783 417.4085 417.6768 0.0404 -1.0000 -1.0000 0257719 1582740213.00 151.5028 59.9972 32.0000 1.9774 1.9784 417.4511 417.7186 0.0402 -1.0000 -1.0000 0257798 1582740213.10 151.5028 59.9972 32.0000 1.9778 1.9789 417.4694 417.7373 0.0403 -1.0000 -1.0000 0257876 1582740213.20 151.5028 59.9972 32.0000 1.9766 1.9777 417.6536 417.9220 0.0403 -1.0000 -1.0000 0257938 1582740213.30 151.5028 59.9972 32.0000 1.9764 1.9775 417.4576 417.7272 0.0405 -1.0000 -1.0000 0258173 1582740213.40 151.5028 59.9972 32.0000 1.9772 1.9782 417.3991 417.6677 0.0403 -1.0000 -1.0000 0258235 1582740213.50 151.5028 59.9972 32.0000 1.9772 1.9782 417.4051 417.6733 0.0404 -1.0000 -1.0000 0258313 1582740213.60 151.5028 59.9972 32.0000 1.9765 1.9775 417.5732 417.8414 0.0403 -1.0000 -1.0000 0258376 1582740213.70 151.5028 59.9972 32.0000 1.9761 1.9771 417.6620 417.9301 0.0403 -1.0000 -1.0000 0258438 1582740213.80 151.5028 59.9972 32.0000 1.9769 1.9780 417.4753 417.7431 0.0402 -1.0000 -1.0000 0258673 1582740213.90 151.5004 59.9972 32.0000 1.9773 1.9783 417.3298 417.5968 0.0401 -1.0000 -1.0000 0258735 1582740214.00 151.4958 59.9972 32.0000 1.9776 1.9786 417.5553 417.8226 0.0402 -1.0000 -1.0000 0258798 1582740214.10 151.4976 59.9972 32.0000 1.9760 1.9771 417.5906 417.8584 0.0402 -1.0000 -1.0000 0258876 1582740214.20 151.5389 59.9972 32.0000 1.9770 1.9780 417.5445 417.8124 0.0403 -1.0000 -1.0000 0258938 1582740214.30 151.5389 59.9972 32.0000 1.9771 1.9781 417.4812 417.7498 0.0405 -1.0000 -1.0000 0259469 1582740214.40 151.5389 59.9972 32.0000 1.9765 1.9775 417.4606 417.7296 0.0404 -1.0000 -1.0000 0259548 1582740214.50 151.5389 59.9972 32.0000 1.9762 1.9773 417.5027 417.7714 0.0403 -1.0000 -1.0000 0259610 1582740214.60 151.5389 59.9972 32.0000 1.9769 1.9780 417.4945 417.7628 0.0403 -1.0000 -1.0000 0259673 1582740214.70 151.5018 59.9977 32.0000 1.9773 1.9783 417.4015 417.6700 0.0404 -1.0000 -1.0000 0259735 1582740214.80 151.5018 59.9977 32.0000 1.9771 1.9781 417.3417 417.6101 0.0403 -1.0000 -1.0000 0259923 1582740214.90 151.5018 59.9977 32.0000 1.9770 1.9780 417.4071 417.6754 0.0404 -1.0000 -1.0000 0259985 1582740215.00 151.5018 59.9977 32.0000 1.9770 1.9780 417.4229 417.6922 0.0405 -1.0000 -1.0000 0300048 1582740215.10 151.5018 59.9977 32.0000 1.9767 1.9778 417.4255 417.6938 0.0404 -1.0000 -1.0000 0300110 1582740215.20 151.5018 59.9977 32.0000 1.9777 1.9787 417.4571 417.7260 0.0403 -1.0000 -1.0000 0300188 1582740215.30 151.4917 59.9977 32.0000 1.9776 1.9786 417.3687 417.6364 0.0402 -1.0000 -1.0000 0300423 1582740215.40 151.4917 59.9977 32.0000 1.9769 1.9779 417.3334 417.6012 0.0402 -1.0000 -1.0000 0300485 1582740215.50 151.4917 59.9977 32.0000 1.9765 1.9776 417.4845 417.7526 0.0402 -1.0000 -1.0000 0300548 1582740215.60 151.4917 59.9977 32.0000 1.9757 1.9768 417.5616 417.8298 0.0403 -1.0000 -1.0000 0300610 1582740215.70 151.4917 59.9977 32.0000 1.9765 1.9776 417.5061 417.7745 0.0403 -1.0000 -1.0000 0300688 1582740215.80 151.4917 59.9977 32.0000 1.9776 1.9787 417.3781 417.6458 0.0402 -1.0000 -1.0000 0300923 1582740215.90 151.4517 59.9977 32.0000 1.9770 1.9780 417.3586 417.6255 0.0401 -1.0000 -1.0000 0300985 1582740216.00 151.4517 59.9977 32.0000 1.9769 1.9779 417.4446 417.7116 0.0402 -1.0000 -1.0000 0301048 1582740216.10 151.4517 59.9977 32.0000 1.9758 1.9769 417.6168 417.8845 0.0403 -1.0000 -1.0000 0301126 1582740216.20 151.4517 59.9977 32.0000 1.9755 1.9766 417.5497 417.8178 0.0402 -1.0000 -1.0000 0301188 1582740216.30 151.4517 59.9977 32.0000 1.9763 1.9773 417.2909 417.5588 0.0403 -1.0000 -1.0000 0301251 1582740216.40 151.4525 59.9977 32.0000 1.9774 1.9785 417.3708 417.6396 0.0404 -1.0000 -1.0000 0301954 1582740216.50 151.4594 59.9977 32.0000 1.9761 1.9771 417.3877 417.6561 0.0404 -1.0000 -1.0000 0302094 1582740216.60 151.4594 59.9977 32.0000 1.9758 1.9769 417.5105 417.7781 0.0402 -1.0000 -1.0000 0302157 1582740216.70 151.4594 59.9977 32.0000 1.9756 1.9766 417.5626 417.8306 0.0403 -1.0000 -1.0000 0302235 1582740216.80 151.4594 59.9977 32.0000 1.9767 1.9778 417.4471 417.7145 0.0401 -1.0000 -1.0000 0302298 1582740216.90 151.4594 59.9977 32.0000 1.9768 1.9778 417.3243 417.5905 0.0400 -1.0000 -1.0000 0302360 1582740217.00 151.5080 59.9977 32.0000 1.9767 1.9778 417.3702 417.6370 0.0402 -1.0000 -1.0000 0302438 1582740217.10 151.5080 59.9977 32.0000 1.9759 1.9769 417.4859 417.7537 0.0402 -1.0000 -1.0000 0302548 1582740217.20 151.5080 59.9977 32.0000 1.9764 1.9775 417.6086 417.8763 0.0403 -1.0000 -1.0000 0302610 1582740217.30 151.5080 59.9977 32.0000 1.9763 1.9773 417.5552 417.8233 0.0403 -1.0000 -1.0000 0302688 1582740217.40 151.5080 59.9977 32.0000 1.9770 1.9780 417.4384 417.7071 0.0404 -1.0000 -1.0000 0302751 1582740217.50 151.5078 59.9977 32.0000 1.9771 1.9781 417.3612 417.6296 0.0403 -1.0000 -1.0000 0302829 1582740217.60 151.5075 59.9977 32.0000 1.9761 1.9771 417.5212 417.7901 0.0404 -1.0000 -1.0000 0302892 1582740217.70 151.5075 59.9977 32.0000 1.9757 1.9768 417.5666 417.8343 0.0402 -1.0000 -1.0000 0302954 1582740217.80 151.5075 59.9977 32.0000 1.9769 1.9779 417.5028 417.7708 0.0403 -1.0000 -1.0000 0303016 1582740217.90 151.5075 59.9977 32.0000 1.9769 1.9780 417.3649 417.6335 0.0404 -1.0000 -1.0000 0303079 1582740218.00 151.5075 59.9977 32.0000 1.9770 1.9781 417.4067 417.6757 0.0404 -1.0000 -1.0000 0303141 1582740218.10 151.5075 59.9977 32.0000 1.9767 1.9778 417.4943 417.7632 0.0404 -1.0000 -1.0000 0303219 1582740218.20 151.4974 59.9977 32.0000 1.9761 1.9771 417.5560 417.8244 0.0403 -1.0000 -1.0000 0303282 1582740218.30 151.4974 59.9977 32.0000 1.9770 1.9781 417.3945 417.6626 0.0403 -1.0000 -1.0000 0303344 1582740218.40 151.4974 59.9977 32.0000 1.9771 1.9781 417.3482 417.6158 0.0403 -1.0000 -1.0000 0303423 1582740218.50 151.4974 59.9977 32.0000 1.9765 1.9775 417.5034 417.7719 0.0403 -1.0000 -1.0000 0303485 1582740218.60 151.4974 59.9977 32.0000 1.9769 1.9780 417.4749 417.7430 0.0403 -1.0000 -1.0000 0303548 1582740218.70 151.4974 59.9977 32.0000 1.9774 1.9784 417.3861 417.6540 0.0402 -1.0000 -1.0000 0303626 1582740218.80 151.4974 59.9977 32.0000 1.9770 1.9781 417.3769 417.6462 0.0404 -1.0000 -1.0000 0303688 1582740218.90 151.4974 59.9977 32.0000 1.9769 1.9780 417.5750 417.8438 0.0404 -1.0000 -1.0000 0303751 1582740219.00 151.4974 59.9977 32.0000 1.9762 1.9773 417.5569 417.8259 0.0404 -1.0000 -1.0000 0303813 1582740219.10 151.4974 59.9977 32.0000 1.9770 1.9781 417.4345 417.7036 0.0404 -1.0000 -1.0000 0303876 1582740219.20 151.4974 59.9977 32.0000 1.9775 1.9786 417.4908 417.7588 0.0403 -1.0000 -1.0000 0303938 1582740219.30 151.5161 59.9977 32.0000 1.9769 1.9779 417.3997 417.6678 0.0403 -1.0000 -1.0000 0304016 1582740219.40 151.5161 59.9977 32.0000 1.9758 1.9768 417.4266 417.6955 0.0404 -1.0000 -1.0000 0304079 1582740219.50 151.5161 59.9977 32.0000 1.9763 1.9774 417.5419 417.8095 0.0403 -1.0000 -1.0000 0304673 1582740219.60 151.5161 59.9977 32.0000 1.9758 1.9768 417.5842 417.8529 0.0403 -1.0000 -1.0000 0304735 1582740219.70 151.5161 59.9977 32.0000 1.9769 1.9779 417.4129 417.6814 0.0404 -1.0000 -1.0000 0304798 1582740219.80 151.5183 59.9977 32.0000 1.9776 1.9786 417.4638 417.7324 0.0404 -1.0000 -1.0000 0304876 1582740219.90 151.5388 59.9984 32.0000 1.9767 1.9778 417.5828 417.8528 0.0406 -1.0000 -1.0000 0304938 1582740220.00 151.5388 59.9984 32.0000 1.9761 1.9771 417.6000 417.8697 0.0405 -1.0000 -1.0000 0305001 1582740220.10 151.5388 59.9984 32.0000 1.9768 1.9779 417.4936 417.7629 0.0403 -1.0000 -1.0000 0305079 1582740220.20 151.5388 59.9984 32.0000 1.9779 1.9789 417.3851 417.6539 0.0404 -1.0000 -1.0000 0305141 1582740220.30 151.5388 59.9984 32.0000 1.9772 1.9782 417.4580 417.7264 0.0404 -1.0000 -1.0000 0305204 1582740220.40 151.5310 59.9984 32.0000 1.9764 1.9774 417.6000 417.8686 0.0404 -1.0000 -1.0000 0305282 1582740220.50 151.5310 59.9984 32.0000 1.9763 1.9774 417.5941 417.8636 0.0405 -1.0000 -1.0000 0305454 1582740220.60 151.5310 59.9984 32.0000 1.9771 1.9781 417.3984 417.6673 0.0404 -1.0000 -1.0000 0305516 1582740220.70 151.5310 59.9984 32.0000 1.9770 1.9781 417.3571 417.6253 0.0403 -1.0000 -1.0000 0305595 1582740220.80 151.5310 59.9984 32.0000 1.9773 1.9783 417.4730 417.7415 0.0403 -1.0000 -1.0000 0305657 1582740220.90 151.5288 59.9984 32.0000 1.9762 1.9773 417.4626 417.7305 0.0402 -1.0000 -1.0000 0305719 1582740221.00 151.4775 59.9984 32.0000 1.9762 1.9772 417.4761 417.7437 0.0402 -1.0000 -1.0000 0305923 1582740221.10 151.4775 59.9984 32.0000 1.9771 1.9781 417.4904 417.7584 0.0403 -1.0000 -1.0000 0305985 1582740221.20 151.4775 59.9984 32.0000 1.9780 1.9791 417.4109 417.6781 0.0403 -1.0000 -1.0000 0306048 1582740221.30 151.4775 59.9984 32.0000 1.9763 1.9774 417.5448 417.8129 0.0403 -1.0000 -1.0000 0306126 1582740221.40 151.4775 59.9984 32.0000 1.9765 1.9776 417.5755 417.8432 0.0402 -1.0000 -1.0000 0306188 1582740221.50 151.4775 59.9984 32.0000 1.9769 1.9780 417.6409 417.9089 0.0403 -1.0000 -1.0000 0306626 1582740221.60 151.4775 59.9984 32.0000 1.9771 1.9781 417.4683 417.7360 0.0402 -1.0000 -1.0000 0306688 1582740221.70 151.4775 59.9984 32.0000 1.9774 1.9785 417.4146 417.6832 0.0404 -1.0000 -1.0000 0306751 1582740221.80 151.4775 59.9984 32.0000 1.9764 1.9775 417.4056 417.6733 0.0402 -1.0000 -1.0000 0306829 1582740221.90 151.4775 59.9984 32.0000 1.9766 1.9776 417.5803 417.8483 0.0403 -1.0000 -1.0000 0306892 1582740222.00 151.4775 59.9984 32.0000 1.9763 1.9774 417.5389 417.8067 0.0402 -1.0000 -1.0000 0307173 1582740222.10 151.5003 59.9984 32.0000 1.9772 1.9783 417.4630 417.7309 0.0403 -1.0000 -1.0000 0307235 1582740222.20 151.5003 59.9984 32.0000 1.9771 1.9781 417.3700 417.6387 0.0404 -1.0000 -1.0000 0307298 1582740222.30 151.5003 59.9984 32.0000 1.9771 1.9782 417.3774 417.6455 0.0403 -1.0000 -1.0000 0307360 1582740222.40 151.5003 59.9984 32.0000 1.9771 1.9782 417.6842 417.9529 0.0403 -1.0000 -1.0000 0307438 1582740222.50 151.5003 59.9984 32.0000 1.9771 1.9782 417.6438 417.9119 0.0403 -1.0000 -1.0000 0307501 1582740222.60 151.4992 59.9984 32.0000 1.9770 1.9781 417.5118 417.7800 0.0402 -1.0000 -1.0000 0307641 1582740222.70 151.4992 59.9984 32.0000 1.9773 1.9783 417.3443 417.6130 0.0404 -1.0000 -1.0000 0307704 1582740222.80 151.4992 59.9984 32.0000 1.9776 1.9786 417.4371 417.7052 0.0403 -1.0000 -1.0000 0307766 1582740222.90 151.4992 59.9984 32.0000 1.9771 1.9781 417.6174 417.8854 0.0403 -1.0000 -1.0000 0307829 1582740223.00 151.4992 59.9984 32.0000 1.9766 1.9777 417.5818 417.8505 0.0404 -1.0000 -1.0000 0307907 1582740223.10 151.4992 59.9984 32.0000 1.9774 1.9784 417.4410 417.7100 0.0404 -1.0000 -1.0000 0308141 1582740223.20 151.4992 59.9984 32.0000 1.9780 1.9790 417.4202 417.6878 0.0403 -1.0000 -1.0000 0308204 1582740223.30 151.4948 59.9984 32.0000 1.9773 1.9783 417.5893 417.8587 0.0405 -1.0000 -1.0000 0308282 1582740223.40 151.4948 59.9984 32.0000 1.9758 1.9769 417.5649 417.8341 0.0404 -1.0000 -1.0000 0308344 1582740223.50 151.4948 59.9984 32.0000 1.9762 1.9772 417.5590 417.8287 0.0405 -1.0000 -1.0000 0308407 1582740223.60 151.4948 59.9984 32.0000 1.9765 1.9776 417.4822 417.7510 0.0403 -1.0000 -1.0000 0308469 1582740223.70 151.4948 59.9984 32.0000 1.9773 1.9784 417.4321 417.6995 0.0402 -1.0000 -1.0000 0308532 1582740223.80 151.4917 59.9984 32.0000 1.9770 1.9781 417.5567 417.8248 0.0403 -1.0000 -1.0000 0308610 1582740223.90 151.4917 59.9984 32.0000 1.9763 1.9773 417.6299 417.8986 0.0404 -1.0000 -1.0000 0308673 1582740224.00 151.4917 59.9984 32.0000 1.9762 1.9772 417.6164 417.8849 0.0403 -1.0000 -1.0000 0308735 1582740224.10 151.4917 59.9984 32.0000 1.9769 1.9780 417.4828 417.7526 0.0405 -1.0000 -1.0000 0308938 1582740224.20 151.4917 59.9984 32.0000 1.9778 1.9788 417.3305 417.5992 0.0404 -1.0000 -1.0000 0309001 1582740224.30 151.4627 59.9984 32.0000 1.9775 1.9785 417.4477 417.7158 0.0403 -1.0000 -1.0000 0309063 1582740224.40 151.4311 59.9984 32.0000 1.9769 1.9780 417.5707 417.8392 0.0404 -1.0000 -1.0000 0309126 1582740224.50 151.4311 59.9984 32.0000 1.9763 1.9774 417.6005 417.8697 0.0403 -1.0000 -1.0000 0309188 1582740224.60 151.4311 59.9984 32.0000 1.9760 1.9770 417.5145 417.7822 0.0403 -1.0000 -1.0000 0309438 1582740224.70 151.4311 59.9984 32.0000 1.9772 1.9783 417.4944 417.7632 0.0403 -1.0000 -1.0000 0309516 1582740224.80 151.4311 59.9984 32.0000 1.9768 1.9778 417.5667 417.8355 0.0404 -1.0000 -1.0000 0309579 1582740224.90 151.4516 59.9980 32.0000 1.9758 1.9768 417.4945 417.7631 0.0403 -1.0000 -1.0000 0309641 1582740225.00 151.4516 59.9980 32.0000 1.9766 1.9776 417.5734 417.8408 0.0401 -1.0000 -1.0000 0309704 1582740225.10 151.4516 59.9980 32.0000 1.9767 1.9777 417.5137 417.7819 0.0403 -1.0000 -1.0000 0309954 1582740225.20 151.4516 59.9980 32.0000 1.9771 1.9781 417.3482 417.6165 0.0403 -1.0000 -1.0000 0310016 1582740225.30 151.4516 59.9980 32.0000 1.9765 1.9775 417.3937 417.6614 0.0402 -1.0000 -1.0000 0310079 1582740225.40 151.5032 59.9980 32.0000 1.9772 1.9783 417.4458 417.7140 0.0403 -1.0000 -1.0000 0310141 1582740225.50 151.5365 59.9980 32.0000 1.9763 1.9773 417.5903 417.8576 0.0402 -1.0000 -1.0000 0310219 1582740225.60 151.5365 59.9980 32.0000 1.9769 1.9779 417.4645 417.7320 0.0402 -1.0000 -1.0000 0310454 1582740225.70 151.5365 59.9980 32.0000 1.9770 1.9780 417.3697 417.6376 0.0403 -1.0000 -1.0000 0310532 1582740225.80 151.5365 59.9980 32.0000 1.9771 1.9781 417.4652 417.7336 0.0403 -1.0000 -1.0000 0310595 1582740225.90 151.5365 59.9980 32.0000 1.9763 1.9773 417.5700 417.8378 0.0403 -1.0000 -1.0000 0310657 1582740226.00 151.5426 59.9980 32.0000 1.9762 1.9772 417.5955 417.8639 0.0403 -1.0000 -1.0000 0310719 1582740226.10 151.5485 59.9980 32.0000 1.9762 1.9772 417.5254 417.7937 0.0403 -1.0000 -1.0000 0311438 1582740226.20 151.5485 59.9980 32.0000 1.9782 1.9793 417.4534 417.7207 0.0403 -1.0000 -1.0000 0311501 1582740226.30 151.5485 59.9980 32.0000 1.9775 1.9786 417.4546 417.7223 0.0402 -1.0000 -1.0000 0311563 1582740226.40 151.5485 59.9980 32.0000 1.9767 1.9778 417.5642 417.8328 0.0404 -1.0000 -1.0000 0311641 1582740226.50 151.5485 59.9980 32.0000 1.9761 1.9772 417.6271 417.8954 0.0403 -1.0000 -1.0000 0311704 1582740226.60 151.5083 59.9980 32.0000 1.9761 1.9771 417.6424 417.9101 0.0402 -1.0000 -1.0000 0311766 1582740226.70 151.5083 59.9980 32.0000 1.9762 1.9772 417.4414 417.7092 0.0403 -1.0000 -1.0000 0311829 1582740226.80 151.5083 59.9980 32.0000 1.9770 1.9780 417.3856 417.6544 0.0404 -1.0000 -1.0000 0311891 1582740226.90 151.5083 59.9980 32.0000 1.9764 1.9775 417.4677 417.7360 0.0404 -1.0000 -1.0000 0311954 1582740227.00 151.5083 59.9980 32.0000 1.9765 1.9775 417.4979 417.7665 0.0402 -1.0000 -1.0000 0312063 1582740227.10 151.5038 59.9980 32.0000 1.9761 1.9772 417.5448 417.8121 0.0402 -1.0000 -1.0000 0312126 1582740227.20 151.5037 59.9980 32.0000 1.9766 1.9777 417.4407 417.7083 0.0403 -1.0000 -1.0000 0312188 1582740227.30 151.5037 59.9980 32.0000 1.9774 1.9784 417.3313 417.6003 0.0405 -1.0000 -1.0000 0312266 1582740227.40 151.5037 59.9980 32.0000 1.9767 1.9778 417.4010 417.6694 0.0403 -1.0000 -1.0000 0312329 1582740227.50 151.5037 59.9980 32.0000 1.9765 1.9776 417.5294 417.7968 0.0403 -1.0000 -1.0000 0312407 1582740227.60 151.5037 59.9980 32.0000 1.9765 1.9775 417.5895 417.8587 0.0405 -1.0000 -1.0000 0312469 1582740227.70 151.4907 59.9980 32.0000 1.9764 1.9775 417.5441 417.8124 0.0403 -1.0000 -1.0000 0313204 1582740227.80 151.4907 59.9980 32.0000 1.9771 1.9781 417.4306 417.6984 0.0403 -1.0000 -1.0000 0313266 1582740227.90 151.4907 59.9980 32.0000 1.9766 1.9776 417.5068 417.7755 0.0403 -1.0000 -1.0000 0313329 1582740228.00 151.4907 59.9980 32.0000 1.9771 1.9782 417.6340 417.9018 0.0402 -1.0000 -1.0000 0313532 1582740228.10 151.4907 59.9980 32.0000 1.9767 1.9777 417.7508 418.0180 0.0402 -1.0000 -1.0000 0313610 1582740228.20 151.4907 59.9980 32.0000 1.9764 1.9775 417.5590 417.8272 0.0404 -1.0000 -1.0000 0313673 1582740228.30 151.4907 59.9980 32.0000 1.9773 1.9784 417.4220 417.6900 0.0402 -1.0000 -1.0000 0313751 1582740228.40 151.4907 59.9980 32.0000 1.9774 1.9785 417.2904 417.5581 0.0402 -1.0000 -1.0000 0313813 1582740228.50 151.4907 59.9980 32.0000 1.9759 1.9769 417.3692 417.6364 0.0402 -1.0000 -1.0000 0313907 1582740228.60 151.4907 59.9980 32.0000 1.9759 1.9769 417.5599 417.8278 0.0403 -1.0000 -1.0000 0313969 1582740228.70 151.4907 59.9980 32.0000 1.9767 1.9777 417.5909 417.8585 0.0402 -1.0000 -1.0000 0314032 1582740228.80 151.4907 59.9980 32.0000 1.9758 1.9769 417.5637 417.8313 0.0402 -1.0000 -1.0000 0314094 1582740228.90 151.4782 59.9980 32.0000 1.9766 1.9777 417.3988 417.6666 0.0403 -1.0000 -1.0000 0314157 1582740229.00 151.4782 59.9980 32.0000 1.9766 1.9777 417.5547 417.8236 0.0404 -1.0000 -1.0000 0314235 1582740229.10 151.4782 59.9980 32.0000 1.9764 1.9774 417.6791 417.9469 0.0402 -1.0000 -1.0000 0314298 1582740229.20 151.4782 59.9980 32.0000 1.9767 1.9777 417.5125 417.7806 0.0404 -1.0000 -1.0000 0314360 1582740229.30 151.4782 59.9980 32.0000 1.9768 1.9778 417.4137 417.6824 0.0403 -1.0000 -1.0000 0314438 1582740229.40 151.4817 59.9981 32.0000 1.9767 1.9778 417.4802 417.7483 0.0403 -1.0000 -1.0000 0314501 1582740229.50 151.4923 59.9985 32.0000 1.9768 1.9778 417.5613 417.8296 0.0404 -1.0000 -1.0000 0314563 1582740229.60 151.4923 59.9985 32.0000 1.9758 1.9769 417.6383 417.9073 0.0404 -1.0000 -1.0000 0314626 1582740229.70 151.4923 59.9985 32.0000 1.9766 1.9777 417.5450 417.8137 0.0404 -1.0000 -1.0000 0315157 1582740229.80 151.4923 59.9985 32.0000 1.9771 1.9781 417.4795 417.7482 0.0404 -1.0000 -1.0000 0315235 1582740229.90 151.4923 59.9985 32.0000 1.9764 1.9774 417.3380 417.6071 0.0405 -1.0000 -1.0000 0315298 1582740230.00 151.4923 59.9985 32.0000 1.9763 1.9774 417.5236 417.7925 0.0403 -1.0000 -1.0000 0315360 1582740230.10 151.4923 59.9985 32.0000 1.9764 1.9774 417.5939 417.8623 0.0403 -1.0000 -1.0000 0315438 1582740230.20 151.4923 59.9985 32.0000 1.9768 1.9779 417.4453 417.7136 0.0403 -1.0000 -1.0000 0315501 1582740230.30 151.4923 59.9985 32.0000 1.9767 1.9778 417.4227 417.6905 0.0403 -1.0000 -1.0000 0315563 1582740230.40 151.4923 59.9985 32.0000 1.9765 1.9775 417.3454 417.6136 0.0403 -1.0000 -1.0000 0315626 1582740230.50 151.4923 59.9985 32.0000 1.9758 1.9769 417.5703 417.8376 0.0402 -1.0000 -1.0000 0315688 1582740230.60 151.4923 59.9985 32.0000 1.9756 1.9767 417.5871 417.8556 0.0404 -1.0000 -1.0000 0315766 1582740230.70 151.4950 59.9985 32.0000 1.9759 1.9769 417.5432 417.8121 0.0404 -1.0000 -1.0000 0315829 1582740230.80 151.5575 59.9985 32.0000 1.9767 1.9777 417.4762 417.7440 0.0403 -1.0000 -1.0000 0315938 1582740230.90 151.5575 59.9985 32.0000 1.9784 1.9795 417.4209 417.6891 0.0403 -1.0000 -1.0000 0316001 1582740231.00 151.5575 59.9985 32.0000 1.9762 1.9772 417.5795 417.8474 0.0403 -1.0000 -1.0000 0316079 1582740231.10 151.5575 59.9985 32.0000 1.9754 1.9764 417.5926 417.8602 0.0403 -1.0000 -1.0000 0316141 1582740231.20 151.5575 59.9985 32.0000 1.9757 1.9768 417.5124 417.7816 0.0405 -1.0000 -1.0000 0316204 1582740231.30 151.4884 59.9985 32.0000 1.9763 1.9774 417.4005 417.6696 0.0405 -1.0000 -1.0000 0316266 1582740231.40 151.4884 59.9985 32.0000 1.9760 1.9771 417.5426 417.8117 0.0404 -1.0000 -1.0000 0316329 1582740231.50 151.4884 59.9985 32.0000 1.9761 1.9771 417.6221 417.8915 0.0405 -1.0000 -1.0000 0316407 1582740231.60 151.4884 59.9985 32.0000 1.9765 1.9775 417.4536 417.7228 0.0405 -1.0000 -1.0000 0316469 1582740231.70 151.4884 59.9985 32.0000 1.9767 1.9778 417.4416 417.7108 0.0404 -1.0000 -1.0000 0316532 1582740231.80 151.4884 59.9985 32.0000 1.9769 1.9780 417.3524 417.6206 0.0403 -1.0000 -1.0000 0316673 1582740231.90 151.4884 59.9985 32.0000 1.9767 1.9777 417.4328 417.7017 0.0404 -1.0000 -1.0000 0316735 1582740232.00 151.4884 59.9985 32.0000 1.9765 1.9775 417.5905 417.8588 0.0403 -1.0000 -1.0000 0316798 1582740232.10 151.4884 59.9985 32.0000 1.9758 1.9768 417.5118 417.7804 0.0404 -1.0000 -1.0000 0316876 1582740232.20 151.4884 59.9985 32.0000 1.9768 1.9779 417.3561 417.6247 0.0404 -1.0000 -1.0000 0316938 1582740232.30 151.4884 59.9985 32.0000 1.9763 1.9773 417.3412 417.6091 0.0402 -1.0000 -1.0000 0317001 1582740232.40 151.4894 59.9985 32.0000 1.9770 1.9781 417.4050 417.6732 0.0404 -1.0000 -1.0000 0317079 1582740232.50 151.4916 59.9985 32.0000 1.9758 1.9769 417.4571 417.7258 0.0404 -1.0000 -1.0000 0317141 1582740232.60 151.4916 59.9985 32.0000 1.9765 1.9776 417.3836 417.6525 0.0404 -1.0000 -1.0000 0317204 1582740232.70 151.4916 59.9985 32.0000 1.9768 1.9778 417.3508 417.6196 0.0404 -1.0000 -1.0000 0317266 1582740232.80 151.4916 59.9985 32.0000 1.9762 1.9772 417.4933 417.7612 0.0402 -1.0000 -1.0000 0317704 1582740232.90 151.4916 59.9985 32.0000 1.9757 1.9767 417.5505 417.8196 0.0404 -1.0000 -1.0000 0317766 1582740233.00 151.4916 59.9985 32.0000 1.9762 1.9772 417.5900 417.8588 0.0404 -1.0000 -1.0000 0317829 1582740233.10 151.4916 59.9985 32.0000 1.9765 1.9775 417.4128 417.6814 0.0404 -1.0000 -1.0000 0317891 1582740233.20 151.4916 59.9985 32.0000 1.9763 1.9774 417.3881 417.6571 0.0404 -1.0000 -1.0000 0317954 1582740233.30 151.4916 59.9985 32.0000 1.9762 1.9772 417.5527 417.8205 0.0403 -1.0000 -1.0000 0318032 1582740233.40 151.4916 59.9985 32.0000 1.9761 1.9771 417.6232 417.8925 0.0405 -1.0000 -1.0000 0318094 1582740233.50 151.5456 59.9985 32.0000 1.9759 1.9770 417.6039 417.8727 0.0404 -1.0000 -1.0000 0318173 1582740233.60 151.5456 59.9985 32.0000 1.9763 1.9774 417.5283 417.7969 0.0404 -1.0000 -1.0000 0318235 1582740233.70 151.5456 59.9985 32.0000 1.9762 1.9772 417.4703 417.7388 0.0404 -1.0000 -1.0000 0318298 1582740233.80 151.5456 59.9985 32.0000 1.9760 1.9771 417.6084 417.8774 0.0404 -1.0000 -1.0000 0318688 1582740233.90 151.5456 59.9985 32.0000 1.9761 1.9771 417.6833 417.9522 0.0403 -1.0000 -1.0000 0318751 1582740234.00 151.5390 59.9985 32.0000 1.9764 1.9775 417.4920 417.7601 0.0404 -1.0000 -1.0000 0318813 1582740234.10 151.5161 59.9985 32.0000 1.9772 1.9782 417.3639 417.6331 0.0404 -1.0000 -1.0000 0318892 1582740234.20 151.5161 59.9985 32.0000 1.9772 1.9782 417.2856 417.5539 0.0404 -1.0000 -1.0000 0318969 1582740234.30 151.5161 59.9985 32.0000 1.9757 1.9767 417.4353 417.7048 0.0405 -1.0000 -1.0000 0319032 1582740234.40 151.5161 59.9985 32.0000 1.9758 1.9769 417.5445 417.8146 0.0407 -1.0000 -1.0000 0319204 1582740234.50 151.4955 59.9985 32.0000 1.9755 1.9766 417.4582 417.7261 0.0402 -1.0000 -1.0000 0319282 1582740234.60 151.4472 59.9981 32.0000 1.9759 1.9769 417.4784 417.7466 0.0404 -1.0000 -1.0000 0319344 1582740234.70 151.4472 59.9981 32.0000 1.9774 1.9785 417.3587 417.6283 0.0406 -1.0000 -1.0000 0319423 1582740234.80 151.4472 59.9981 32.0000 1.9770 1.9781 417.5094 417.7783 0.0403 -1.0000 -1.0000 0319485 1582740234.90 151.4472 59.9981 32.0000 1.9763 1.9774 417.6210 417.8890 0.0403 -1.0000 -1.0000 0319704 1582740235.00 151.4472 59.9981 32.0000 1.9762 1.9773 417.4815 417.7499 0.0404 -1.0000 -1.0000 0319782 1582740235.10 151.4472 59.9981 32.0000 1.9758 1.9769 417.4562 417.7244 0.0403 -1.0000 -1.0000 0319844 1582740235.20 151.4846 59.9981 32.0000 1.9769 1.9779 417.3754 417.6441 0.0404 -1.0000 -1.0000 0319907 1582740235.30 151.4846 59.9981 32.0000 1.9759 1.9769 417.5748 417.8425 0.0403 -1.0000 -1.0000 0319985 1582740235.40 151.4846 59.9981 32.0000 1.9767 1.9778 417.5606 417.8291 0.0404 -1.0000 -1.0000 0320157 1582740235.50 151.4846 59.9981 32.0000 1.9760 1.9770 417.6019 417.8700 0.0403 -1.0000 -1.0000 0320235 1582740235.60 151.4846 59.9981 32.0000 1.9763 1.9773 417.3965 417.6650 0.0404 -1.0000 -1.0000 0320298 1582740235.70 151.4846 59.9981 32.0000 1.9775 1.9785 417.3031 417.5717 0.0404 -1.0000 -1.0000 0320360 1582740235.80 151.4732 59.9981 32.0000 1.9768 1.9779 417.4568 417.7244 0.0402 -1.0000 -1.0000 0320423 1582740235.90 151.4732 59.9981 32.0000 1.9765 1.9776 417.5544 417.8231 0.0404 -1.0000 -1.0000 0320673 1582740236.00 151.4732 59.9981 32.0000 1.9766 1.9776 417.5407 417.8092 0.0403 -1.0000 -1.0000 0320735 1582740236.10 151.4732 59.9981 32.0000 1.9770 1.9780 417.3730 417.6407 0.0403 -1.0000 -1.0000 0320798 1582740236.20 151.4732 59.9981 32.0000 1.9771 1.9781 417.3557 417.6249 0.0404 -1.0000 -1.0000 0320860 1582740236.30 151.4732 59.9981 32.0000 1.9761 1.9772 417.5270 417.7945 0.0402 -1.0000 -1.0000 0320923 1582740236.40 151.5064 59.9981 32.0000 1.9757 1.9768 417.5974 417.8647 0.0402 -1.0000 -1.0000 0321313 1582740236.50 151.5462 59.9981 32.0000 1.9762 1.9773 417.5600 417.8283 0.0404 -1.0000 -1.0000 0321376 1582740236.60 151.5462 59.9981 32.0000 1.9772 1.9783 417.4570 417.7259 0.0405 -1.0000 -1.0000 0321438 1582740236.70 151.5462 59.9981 32.0000 1.9769 1.9779 417.3632 417.6319 0.0403 -1.0000 -1.0000 0321516 1582740236.80 151.5462 59.9981 32.0000 1.9766 1.9777 417.3987 417.6668 0.0403 -1.0000 -1.0000 0321579 1582740236.90 151.5462 59.9981 32.0000 1.9766 1.9777 417.5214 417.7904 0.0404 -1.0000 -1.0000 0321673 1582740237.00 151.5462 59.9981 32.0000 1.9759 1.9769 417.6430 417.9119 0.0404 -1.0000 -1.0000 0321735 1582740237.10 151.5462 59.9981 32.0000 1.9760 1.9770 417.4348 417.7033 0.0403 -1.0000 -1.0000 0321798 1582740237.20 151.5462 59.9981 32.0000 1.9766 1.9776 417.3522 417.6201 0.0403 -1.0000 -1.0000 0321860 1582740237.30 151.5462 59.9981 32.0000 1.9764 1.9774 417.4900 417.7579 0.0402 -1.0000 -1.0000 0321938 1582740237.40 151.5462 59.9981 32.0000 1.9766 1.9777 417.5531 417.8208 0.0404 -1.0000 -1.0000 0322157 1582740237.50 151.4933 59.9981 32.0000 1.9762 1.9773 417.5681 417.8369 0.0404 -1.0000 -1.0000 0322235 1582740237.60 151.4639 59.9981 32.0000 1.9766 1.9776 417.3730 417.6410 0.0405 -1.0000 -1.0000 0322298 1582740237.70 151.4500 59.9981 32.0000 1.9770 1.9781 417.4250 417.6947 0.0404 -1.0000 -1.0000 0322360 1582740237.80 151.4500 59.9981 32.0000 1.9769 1.9779 417.4529 417.7207 0.0403 -1.0000 -1.0000 0322438 1582740237.90 151.4500 59.9981 32.0000 1.9756 1.9766 417.6325 417.9009 0.0404 -1.0000 -1.0000 0322501 1582740238.00 151.4500 59.9981 32.0000 1.9755 1.9765 417.6311 417.9001 0.0404 -1.0000 -1.0000 0322673 1582740238.10 151.4542 59.9981 32.0000 1.9767 1.9778 417.5479 417.8157 0.0402 -1.0000 -1.0000 0322735 1582740238.20 151.5220 59.9981 32.0000 1.9770 1.9780 417.4028 417.6697 0.0402 -1.0000 -1.0000 0322798 1582740238.30 151.5220 59.9981 32.0000 1.9760 1.9770 417.5236 417.7923 0.0404 -1.0000 -1.0000 0322860 1582740238.40 151.5220 59.9981 32.0000 1.9760 1.9770 417.5499 417.8193 0.0405 -1.0000 -1.0000 0322969 1582740238.50 151.5220 59.9981 32.0000 1.9768 1.9778 417.5729 417.8413 0.0403 -1.0000 -1.0000 0323188 1582740238.60 151.5220 59.9981 32.0000 1.9773 1.9784 417.3002 417.5680 0.0402 -1.0000 -1.0000 0323251 1582740238.70 151.5515 59.9981 32.0000 1.9770 1.9781 417.3364 417.6042 0.0403 -1.0000 -1.0000 0323329 1582740238.80 151.5515 59.9981 32.0000 1.9762 1.9772 417.5527 417.8211 0.0403 -1.0000 -1.0000 0323392 1582740238.90 151.5515 59.9981 32.0000 1.9757 1.9767 417.5443 417.8123 0.0402 -1.0000 -1.0000 0323454 1582740239.00 151.5515 59.9981 32.0000 1.9773 1.9783 417.5010 417.7683 0.0402 -1.0000 -1.0000 0323688 1582740239.10 151.5515 59.9981 32.0000 1.9773 1.9783 417.4058 417.6737 0.0403 -1.0000 -1.0000 0323751 1582740239.20 151.5172 59.9981 32.0000 1.9764 1.9774 417.4953 417.7629 0.0402 -1.0000 -1.0000 0323813 1582740239.30 151.4677 59.9981 32.0000 1.9758 1.9769 417.5968 417.8646 0.0402 -1.0000 -1.0000 0323891 1582740239.40 151.4677 59.9981 32.0000 1.9757 1.9768 417.5690 417.8371 0.0403 -1.0000 -1.0000 0323954 1582740239.50 151.4677 59.9981 32.0000 1.9768 1.9778 417.4140 417.6826 0.0404 -1.0000 -1.0000 0324188 1582740239.60 151.4677 59.9981 32.0000 1.9763 1.9774 417.5074 417.7756 0.0403 -1.0000 -1.0000 0324251 1582740239.70 151.4677 59.9981 32.0000 1.9758 1.9768 417.5128 417.7799 0.0402 -1.0000 -1.0000 0324313 1582740239.80 151.5304 59.9981 32.0000 1.9767 1.9777 417.4050 417.6731 0.0402 -1.0000 -1.0000 0324391 1582740239.90 151.5304 59.9981 32.0000 1.9767 1.9777 417.3023 417.5697 0.0402 -1.0000 -1.0000 0324454 1582740240.00 151.5304 59.9981 32.0000 1.9767 1.9778 417.3872 417.6551 0.0403 -1.0000 -1.0000 0324673 1582740240.10 151.5304 59.9981 32.0000 1.9753 1.9763 417.4173 417.6851 0.0402 -1.0000 -1.0000 0324751 1582740240.20 151.5304 59.9981 32.0000 1.9746 1.9757 417.4948 417.7622 0.0402 -1.0000 -1.0000 0324813 1582740240.30 151.5304 59.9981 32.0000 1.9756 1.9767 417.5035 417.7719 0.0404 -1.0000 -1.0000 0324876 1582740240.40 151.4879 59.9981 32.0000 1.9770 1.9780 417.4451 417.7137 0.0404 -1.0000 -1.0000 0324954 1582740240.50 151.4694 59.9981 32.0000 1.9766 1.9777 417.3417 417.6104 0.0404 -1.0000 -1.0000 0325688 1582740240.60 151.4694 59.9981 32.0000 1.9761 1.9771 417.4598 417.7280 0.0402 -1.0000 -1.0000 0325751 1582740240.70 151.4694 59.9981 32.0000 1.9756 1.9767 417.4367 417.7050 0.0403 -1.0000 -1.0000 0325813 1582740240.80 151.4694 59.9981 32.0000 1.9769 1.9779 417.3990 417.6666 0.0402 -1.0000 -1.0000 0325876 1582740240.90 151.4694 59.9981 32.0000 1.9768 1.9778 417.3623 417.6301 0.0402 -1.0000 -1.0000 0325938 1582740241.00 151.4947 59.9981 32.0000 1.9769 1.9780 417.5014 417.7690 0.0402 -1.0000 -1.0000 0326016 1582740241.10 151.4947 59.9981 32.0000 1.9758 1.9769 417.6858 417.9539 0.0403 -1.0000 -1.0000 0326079 1582740241.20 151.4947 59.9981 32.0000 1.9759 1.9770 417.5470 417.8156 0.0404 -1.0000 -1.0000 0326141 1582740241.30 151.4947 59.9981 32.0000 1.9760 1.9771 417.4975 417.7653 0.0402 -1.0000 -1.0000 0326219 1582740241.40 151.4947 59.9981 32.0000 1.9768 1.9779 417.3787 417.6477 0.0404 -1.0000 -1.0000 0326266 1582740241.50 151.5134 59.9981 32.0000 1.9772 1.9782 417.3785 417.6468 0.0403 -1.0000 -1.0000 0326344 1582740241.60 151.5356 59.9981 32.0000 1.9757 1.9767 417.4650 417.7321 0.0401 -1.0000 -1.0000 0326407 1582740241.70 151.5356 59.9981 32.0000 1.9760 1.9771 417.5630 417.8311 0.0403 -1.0000 -1.0000 0326469 1582740241.80 151.5356 59.9981 32.0000 1.9768 1.9779 417.3972 417.6653 0.0403 -1.0000 -1.0000 0326548 1582740241.90 151.5356 59.9981 32.0000 1.9760 1.9771 417.3189 417.5870 0.0403 -1.0000 -1.0000 0326610 1582740242.00 151.5356 59.9981 32.0000 1.9768 1.9778 417.4114 417.6791 0.0402 -1.0000 -1.0000 0326954 1582740242.10 151.4687 59.9981 32.0000 1.9760 1.9771 417.5574 417.8251 0.0402 -1.0000 -1.0000 0327016 1582740242.20 151.4687 59.9981 32.0000 1.9762 1.9773 417.5881 417.8560 0.0403 -1.0000 -1.0000 0327095 1582740242.30 151.4687 59.9981 32.0000 1.9765 1.9776 417.4479 417.7172 0.0405 -1.0000 -1.0000 0327157 1582740242.40 151.4687 59.9981 32.0000 1.9772 1.9782 417.3771 417.6467 0.0405 -1.0000 -1.0000 0327235 1582740242.50 151.4687 59.9981 32.0000 1.9766 1.9777 417.4257 417.6955 0.0406 -1.0000 -1.0000 0327298 1582740242.60 151.4687 59.9981 32.0000 1.9762 1.9772 417.5188 417.7877 0.0403 -1.0000 -1.0000 0327423 1582740242.70 151.4687 59.9981 32.0000 1.9762 1.9772 417.6417 417.9102 0.0404 -1.0000 -1.0000 0327501 1582740242.80 151.4687 59.9981 32.0000 1.9761 1.9772 417.4826 417.7513 0.0404 -1.0000 -1.0000 0327563 1582740242.90 151.4687 59.9981 32.0000 1.9766 1.9776 417.4294 417.6981 0.0404 -1.0000 -1.0000 0327626 1582740243.00 151.4687 59.9981 32.0000 1.9762 1.9772 417.4553 417.7238 0.0404 -1.0000 -1.0000 0327688 1582740243.10 151.4758 59.9981 32.0000 1.9758 1.9769 417.6175 417.8875 0.0405 -1.0000 -1.0000 0327923 1582740243.20 151.4968 59.9981 32.0000 1.9766 1.9777 417.5889 417.8582 0.0403 -1.0000 -1.0000 0327985 1582740243.30 151.4968 59.9981 32.0000 1.9767 1.9778 417.4249 417.6941 0.0404 -1.0000 -1.0000 0328063 1582740243.40 151.4047 59.9981 32.0000 1.9767 1.9778 417.3170 417.5840 0.0401 -1.0000 -1.0000 0328126 1582740243.50 151.4047 59.9981 32.0000 1.9770 1.9780 417.3987 417.6656 0.0402 -1.0000 -1.0000 0328188 1582740243.60 151.4047 59.9981 32.0000 1.9764 1.9775 417.5318 417.8004 0.0404 -1.0000 -1.0000 0328469 1582740243.70 151.4538 59.9981 32.0000 1.9763 1.9773 417.5172 417.7854 0.0403 -1.0000 -1.0000 0328532 1582740243.80 151.4538 59.9981 32.0000 1.9765 1.9776 417.5392 417.8073 0.0402 -1.0000 -1.0000 0328610 1582740243.90 151.4538 59.9981 32.0000 1.9768 1.9778 417.3387 417.6072 0.0405 -1.0000 -1.0000 0328673 1582740244.00 151.4538 59.9981 32.0000 1.9763 1.9773 417.2536 417.5212 0.0403 -1.0000 -1.0000 0328735 1582740244.10 151.4538 59.9981 32.0000 1.9759 1.9769 417.5666 417.8353 0.0404 -1.0000 -1.0000 0328923 1582740244.20 151.4429 59.9981 32.0000 1.9769 1.9780 417.4852 417.7540 0.0404 -1.0000 -1.0000 0328985 1582740244.30 151.4425 59.9981 32.0000 1.9773 1.9784 417.3594 417.6276 0.0403 -1.0000 -1.0000 0329048 1582740244.40 151.4425 59.9981 32.0000 1.9771 1.9782 417.4191 417.6878 0.0404 -1.0000 -1.0000 0329126 1582740244.50 151.4425 59.9981 32.0000 1.9759 1.9769 417.5481 417.8173 0.0404 -1.0000 -1.0000 0329188 1582740244.60 151.4425 59.9981 32.0000 1.9756 1.9767 417.5857 417.8544 0.0404 -1.0000 -1.0000 0329251 1582740244.70 151.4425 59.9981 32.0000 1.9756 1.9766 417.5375 417.8077 0.0405 -1.0000 -1.0000 0329329 1582740244.80 151.4426 59.9973 32.0000 1.9770 1.9781 417.4974 417.7658 0.0404 -1.0000 -1.0000 0329392 1582740244.90 151.4426 59.9973 32.0000 1.9769 1.9780 417.4023 417.6711 0.0404 -1.0000 -1.0000 0329454 1582740245.00 151.4426 59.9973 32.0000 1.9766 1.9777 417.4125 417.6817 0.0404 -1.0000 -1.0000 0329532 1582740245.10 151.4426 59.9973 32.0000 1.9756 1.9767 417.5139 417.7826 0.0404 -1.0000 -1.0000 0329579 1582740245.20 151.4426 59.9973 32.0000 1.9766 1.9777 417.5157 417.7848 0.0404 -1.0000 -1.0000 0329641 1582740245.30 151.4495 59.9973 32.0000 1.9770 1.9780 417.4425 417.7122 0.0406 -1.0000 -1.0000 0329719 1582740245.40 151.4498 59.9973 32.0000 1.9770 1.9780 417.4707 417.7397 0.0405 -1.0000 -1.0000 0329782 1582740245.50 151.4498 59.9973 32.0000 1.9769 1.9779 417.5634 417.8330 0.0404 -1.0000 -1.0000 0329860 1582740245.60 151.4498 59.9973 32.0000 1.9765 1.9776 417.5727 417.8414 0.0404 -1.0000 -1.0000 0330188 1582740245.70 151.4498 59.9973 32.0000 1.9768 1.9778 417.4581 417.7265 0.0403 -1.0000 -1.0000 0330251 1582740245.80 151.4498 59.9973 32.0000 1.9774 1.9785 417.3782 417.6468 0.0405 -1.0000 -1.0000 0330329 1582740245.90 151.4498 59.9973 32.0000 1.9765 1.9775 417.5303 417.7996 0.0404 -1.0000 -1.0000 0330376 1582740246.00 151.4498 59.9973 32.0000 1.9764 1.9775 417.6146 417.8843 0.0405 -1.0000 -1.0000 0330454 1582740246.10 151.4498 59.9973 32.0000 1.9758 1.9769 417.6807 417.9500 0.0404 -1.0000 -1.0000 0330735 1582740246.20 151.4498 59.9973 32.0000 1.9765 1.9775 417.5855 417.8542 0.0404 -1.0000 -1.0000 0330798 1582740246.30 151.4498 59.9973 32.0000 1.9771 1.9782 417.4747 417.7426 0.0403 -1.0000 -1.0000 0330860 1582740246.40 151.4531 59.9973 32.0000 1.9765 1.9775 417.4757 417.7446 0.0404 -1.0000 -1.0000 0330938 1582740246.50 151.4531 59.9973 32.0000 1.9760 1.9771 417.5655 417.8346 0.0404 -1.0000 -1.0000 0331001 1582740246.60 151.4531 59.9973 32.0000 1.9761 1.9771 417.6491 417.9186 0.0405 -1.0000 -1.0000 0331516 1582740246.70 151.4531 59.9973 32.0000 1.9762 1.9773 417.5653 417.8346 0.0405 -1.0000 -1.0000 0331579 1582740246.80 151.4531 59.9973 32.0000 1.9760 1.9771 417.3629 417.6318 0.0404 -1.0000 -1.0000 0331641 1582740246.90 151.4312 59.9973 32.0000 1.9770 1.9781 417.3781 417.6466 0.0403 -1.0000 -1.0000 0331782 1582740247.00 151.4241 59.9973 32.0000 1.9766 1.9777 417.4887 417.7588 0.0406 -1.0000 -1.0000 0331844 1582740247.10 151.4456 59.9973 32.0000 1.9752 1.9763 417.6073 417.8774 0.0406 -1.0000 -1.0000 0331907 1582740247.20 151.4524 59.9973 32.0000 1.9767 1.9777 417.5562 417.8263 0.0406 -1.0000 -1.0000 0331969 1582740247.30 151.4524 59.9973 32.0000 1.9775 1.9785 417.3553 417.6249 0.0405 -1.0000 -1.0000 0332048 1582740247.40 151.4524 59.9973 32.0000 1.9776 1.9787 417.4169 417.6851 0.0403 -1.0000 -1.0000 0332110 1582740247.50 151.5202 59.9973 32.0000 1.9774 1.9784 417.5033 417.7720 0.0404 -1.0000 -1.0000 0332188 1582740247.60 151.5202 59.9973 32.0000 1.9771 1.9782 417.5750 417.8448 0.0406 -1.0000 -1.0000 0332251 1582740247.70 151.5202 59.9973 32.0000 1.9771 1.9782 417.5107 417.7799 0.0405 -1.0000 -1.0000 0332501 1582740247.80 151.5202 59.9973 32.0000 1.9775 1.9785 417.4608 417.7307 0.0404 -1.0000 -1.0000 0332563 1582740247.90 151.5202 59.9973 32.0000 1.9771 1.9781 417.4890 417.7583 0.0404 -1.0000 -1.0000 0332626 1582740248.00 151.4701 59.9973 32.0000 1.9762 1.9772 417.5078 417.7755 0.0402 -1.0000 -1.0000 0332688 1582740248.10 151.4701 59.9973 32.0000 1.9766 1.9777 417.6248 417.8932 0.0403 -1.0000 -1.0000 0332766 1582740248.20 151.4701 59.9973 32.0000 1.9765 1.9775 417.5961 417.8647 0.0404 -1.0000 -1.0000 0332969 1582740248.30 151.4701 59.9973 32.0000 1.9770 1.9780 417.4446 417.7136 0.0405 -1.0000 -1.0000 0333032 1582740248.40 151.4701 59.9973 32.0000 1.9772 1.9782 417.4450 417.7146 0.0405 -1.0000 -1.0000 0333095 1582740248.50 151.4701 59.9973 32.0000 1.9770 1.9781 417.3482 417.6174 0.0405 -1.0000 -1.0000 0333157 1582740248.60 151.4937 59.9973 32.0000 1.9770 1.9780 417.4569 417.7267 0.0405 -1.0000 -1.0000 0333219 1582740248.70 151.4937 59.9973 32.0000 1.9765 1.9775 417.6797 417.9491 0.0404 -1.0000 -1.0000 0333985 1582740248.80 151.4937 59.9973 32.0000 1.9764 1.9774 417.5745 417.8430 0.0403 -1.0000 -1.0000 0334048 1582740248.90 151.4937 59.9973 32.0000 1.9766 1.9776 417.4479 417.7167 0.0404 -1.0000 -1.0000 0334110 1582740249.00 151.4937 59.9973 32.0000 1.9767 1.9777 417.3651 417.6332 0.0404 -1.0000 -1.0000 0334188 1582740249.10 151.4937 59.9973 32.0000 1.9762 1.9772 417.4575 417.7265 0.0404 -1.0000 -1.0000 0334251 1582740249.20 151.4937 59.9973 32.0000 1.9759 1.9769 417.5742 417.8429 0.0404 -1.0000 -1.0000 0334313 1582740249.30 151.4994 59.9973 32.0000 1.9765 1.9776 417.5507 417.8192 0.0403 -1.0000 -1.0000 0334392 1582740249.40 151.5001 59.9973 32.0000 1.9759 1.9770 417.5607 417.8294 0.0404 -1.0000 -1.0000 0334454 1582740249.50 151.5001 59.9973 32.0000 1.9766 1.9776 417.3193 417.5885 0.0405 -1.0000 -1.0000 0334532 1582740249.60 151.5001 59.9973 32.0000 1.9767 1.9777 417.4409 417.7095 0.0404 -1.0000 -1.0000 0334595 1582740249.70 151.5001 59.9973 32.0000 1.9766 1.9776 417.3399 417.6085 0.0404 -1.0000 -1.0000 0334657 1582740249.80 151.5001 59.9973 32.0000 1.9759 1.9769 417.4846 417.7533 0.0404 -1.0000 -1.0000 0334719 1582740249.90 151.5001 59.9973 32.0000 1.9766 1.9777 417.5967 417.8654 0.0403 -1.0000 -1.0000 0334782 1582740250.00 151.4482 59.9976 32.0000 1.9762 1.9773 417.4880 417.7564 0.0404 -1.0000 -1.0000 0334844 1582740250.10 151.4486 59.9977 32.0000 1.9770 1.9781 417.3630 417.6326 0.0405 -1.0000 -1.0000 0334923 1582740250.20 151.4793 59.9977 32.0000 1.9768 1.9779 417.5089 417.7776 0.0404 -1.0000 -1.0000 0334985 1582740250.30 151.4803 59.9977 32.0000 1.9768 1.9779 417.6157 417.8845 0.0404 -1.0000 -1.0000 0335048 1582740250.40 151.4803 59.9977 32.0000 1.9761 1.9771 417.6054 417.8748 0.0405 -1.0000 -1.0000 0335126 1582740250.50 151.4803 59.9977 32.0000 1.9768 1.9779 417.5737 417.8426 0.0404 -1.0000 -1.0000 0335188 1582740250.60 151.4803 59.9977 32.0000 1.9772 1.9783 417.3321 417.6008 0.0404 -1.0000 -1.0000 0335251 1582740250.70 151.4803 59.9977 32.0000 1.9762 1.9773 417.3834 417.6521 0.0404 -1.0000 -1.0000 0335329 1582740250.80 151.4803 59.9977 32.0000 1.9766 1.9777 417.5199 417.7902 0.0406 -1.0000 -1.0000 0335704 1582740250.90 151.4803 59.9977 32.0000 1.9765 1.9775 417.5521 417.8218 0.0406 -1.0000 -1.0000 0335766 1582740251.00 151.4803 59.9977 32.0000 1.9774 1.9784 417.4622 417.7321 0.0405 -1.0000 -1.0000 0335844 1582740251.10 151.4803 59.9977 32.0000 1.9777 1.9787 417.3934 417.6625 0.0404 -1.0000 -1.0000 0335907 1582740251.20 151.4803 59.9977 32.0000 1.9777 1.9788 417.4204 417.6883 0.0402 -1.0000 -1.0000 0335969 1582740251.30 151.4885 59.9977 32.0000 1.9755 1.9765 417.5066 417.7744 0.0403 -1.0000 -1.0000 0336766 1582740251.40 151.4888 59.9977 32.0000 1.9759 1.9769 417.5363 417.8049 0.0404 -1.0000 -1.0000 0336829 1582740251.50 151.4888 59.9977 32.0000 1.9759 1.9769 417.5982 417.8679 0.0406 -1.0000 -1.0000 0336892 1582740251.60 151.4888 59.9977 32.0000 1.9766 1.9777 417.5043 417.7749 0.0407 -1.0000 -1.0000 0336954 1582740251.70 151.4888 59.9977 32.0000 1.9767 1.9778 417.3483 417.6187 0.0406 -1.0000 -1.0000 0337016 1582740251.80 151.4763 59.9977 32.0000 1.9763 1.9774 417.4433 417.7114 0.0404 -1.0000 -1.0000 0337095 1582740251.90 151.4563 59.9977 32.0000 1.9758 1.9768 417.5324 417.8032 0.0407 -1.0000 -1.0000 0337157 1582740252.00 151.4563 59.9977 32.0000 1.9764 1.9775 417.5243 417.7939 0.0405 -1.0000 -1.0000 0337220 1582740252.10 151.4563 59.9977 32.0000 1.9769 1.9780 417.3980 417.6668 0.0404 -1.0000 -1.0000 0337298 1582740252.20 151.4563 59.9977 32.0000 1.9769 1.9779 417.4735 417.7425 0.0404 -1.0000 -1.0000 0337360 1582740252.30 151.4563 59.9977 32.0000 1.9760 1.9771 417.5811 417.8496 0.0403 -1.0000 -1.0000 0337423 1582740252.40 151.4563 59.9977 32.0000 1.9764 1.9774 417.5258 417.7943 0.0404 -1.0000 -1.0000 0337501 1582740252.50 151.4029 59.9977 32.0000 1.9765 1.9775 417.4148 417.6839 0.0405 -1.0000 -1.0000 0337563 1582740252.60 151.4029 59.9977 32.0000 1.9771 1.9782 417.3958 417.6643 0.0404 -1.0000 -1.0000 0337626 1582740252.70 151.4029 59.9977 32.0000 1.9767 1.9777 417.4607 417.7298 0.0405 -1.0000 -1.0000 0337704 1582740252.80 151.4029 59.9977 32.0000 1.9757 1.9768 417.4978 417.7668 0.0404 -1.0000 -1.0000 0337766 1582740252.90 151.4592 59.9977 32.0000 1.9763 1.9773 417.5458 417.8133 0.0403 -1.0000 -1.0000 0337829 1582740253.00 151.4592 59.9977 32.0000 1.9773 1.9783 417.5012 417.7711 0.0405 -1.0000 -1.0000 0337891 1582740253.10 151.4592 59.9977 32.0000 1.9776 1.9786 417.4388 417.7082 0.0405 -1.0000 -1.0000 0337954 1582740253.20 151.4592 59.9977 32.0000 1.9770 1.9781 417.4380 417.7072 0.0405 -1.0000 -1.0000 0338016 1582740253.30 151.4592 59.9977 32.0000 1.9756 1.9767 417.6248 417.8942 0.0405 -1.0000 -1.0000 0338094 1582740253.40 151.4592 59.9977 32.0000 1.9759 1.9769 417.5295 417.7986 0.0404 -1.0000 -1.0000 0338157 1582740253.50 151.4592 59.9977 32.0000 1.9764 1.9775 417.4770 417.7468 0.0406 -1.0000 -1.0000 0338235 1582740253.60 151.4592 59.9977 32.0000 1.9773 1.9784 417.3592 417.6282 0.0405 -1.0000 -1.0000 0338298 1582740253.70 151.4592 59.9977 32.0000 1.9767 1.9777 417.5698 417.8393 0.0404 -1.0000 -1.0000 0338360 1582740253.80 151.4592 59.9977 32.0000 1.9763 1.9773 417.6326 417.9017 0.0405 -1.0000 -1.0000 0338454 1582740253.90 151.4592 59.9977 32.0000 1.9761 1.9772 417.6605 417.9284 0.0403 -1.0000 -1.0000 0338516 1582740254.00 151.4592 59.9977 32.0000 1.9766 1.9776 417.4815 417.7503 0.0404 -1.0000 -1.0000 0338579 1582740254.10 151.4592 59.9977 32.0000 1.9780 1.9791 417.4028 417.6714 0.0404 -1.0000 -1.0000 0338641 1582740254.20 151.4592 59.9977 32.0000 1.9770 1.9780 417.5034 417.7718 0.0403 -1.0000 -1.0000 0338704 1582740254.30 151.4592 59.9977 32.0000 1.9767 1.9778 417.6224 417.8906 0.0403 -1.0000 -1.0000 0339204 1582740254.40 151.5355 59.9977 32.0000 1.9768 1.9779 417.5531 417.8218 0.0405 -1.0000 -1.0000 0339282 1582740254.50 151.5355 59.9977 32.0000 1.9776 1.9787 417.4311 417.6994 0.0403 -1.0000 -1.0000 0339329 1582740254.60 151.5355 59.9977 32.0000 1.9771 1.9782 417.3914 417.6597 0.0403 -1.0000 -1.0000 0339407 1582740254.70 151.5355 59.9977 32.0000 1.9760 1.9771 417.4547 417.7233 0.0404 -1.0000 -1.0000 0339501 1582740254.80 151.5355 59.9977 32.0000 1.9764 1.9774 417.5565 417.8253 0.0404 -1.0000 -1.0000 0339704 1582740254.90 151.5355 59.9977 32.0000 1.9774 1.9785 417.5671 417.8358 0.0403 -1.0000 -1.0000 0339766 1582740255.00 151.5355 59.9977 32.0000 1.9762 1.9773 417.5308 417.7987 0.0403 -1.0000 -1.0000 0339844 1582740255.10 151.4946 59.9981 32.0000 1.9763 1.9774 417.4169 417.6852 0.0403 -1.0000 -1.0000 0339907 1582740255.20 151.4981 59.9981 32.0000 1.9764 1.9774 417.4205 417.6893 0.0403 -1.0000 -1.0000 0339969 1582740255.30 151.4465 59.9981 32.0000 1.9763 1.9774 417.5296 417.7979 0.0404 -1.0000 -1.0000 0340048 1582740255.40 151.4465 59.9981 32.0000 1.9759 1.9770 417.6007 417.8693 0.0403 -1.0000 -1.0000 0340470 1582740255.50 151.4465 59.9981 32.0000 1.9759 1.9770 417.5717 417.8407 0.0404 -1.0000 -1.0000 0340532 1582740255.60 151.4465 59.9981 32.0000 1.9763 1.9773 417.3424 417.6116 0.0404 -1.0000 -1.0000 0340595 1582740255.70 151.4465 59.9981 32.0000 1.9763 1.9774 417.4356 417.7036 0.0402 -1.0000 -1.0000 0340673 1582740255.80 151.4711 59.9981 32.0000 1.9766 1.9776 417.5561 417.8243 0.0403 -1.0000 -1.0000 0340735 1582740255.90 151.4711 59.9981 32.0000 1.9766 1.9776 417.5599 417.8280 0.0403 -1.0000 -1.0000 0340970 1582740256.00 151.4711 59.9981 32.0000 1.9768 1.9779 417.4591 417.7268 0.0402 -1.0000 -1.0000 0341032 1582740256.10 151.4711 59.9981 32.0000 1.9771 1.9781 417.3760 417.6447 0.0404 -1.0000 -1.0000 0341094 1582740256.20 151.4711 59.9981 32.0000 1.9775 1.9786 417.3643 417.6319 0.0402 -1.0000 -1.0000 0341157 1582740256.30 151.4711 59.9981 32.0000 1.9761 1.9771 417.5722 417.8398 0.0403 -1.0000 -1.0000 0341235 1582740256.40 151.4711 59.9981 32.0000 1.9766 1.9777 417.6971 417.9659 0.0404 -1.0000 -1.0000 0341298 1582740256.50 151.5345 59.9981 32.0000 1.9770 1.9781 417.6164 417.8857 0.0404 -1.0000 -1.0000 0341360 1582740256.60 151.5322 59.9981 32.0000 1.9772 1.9782 417.4375 417.7054 0.0403 -1.0000 -1.0000 0341423 1582740256.70 151.5322 59.9981 32.0000 1.9771 1.9782 417.5364 417.8049 0.0404 -1.0000 -1.0000 0341501 1582740256.80 151.5322 59.9981 32.0000 1.9770 1.9781 417.5981 417.8665 0.0403 -1.0000 -1.0000 0341563 1582740256.90 151.5322 59.9981 32.0000 1.9769 1.9780 417.6445 417.9136 0.0403 -1.0000 -1.0000 0341626 1582740257.00 151.5336 59.9981 32.0000 1.9766 1.9776 417.5876 417.8554 0.0404 -1.0000 -1.0000 0341704 1582740257.10 151.5336 59.9981 32.0000 1.9771 1.9782 417.3911 417.6591 0.0403 -1.0000 -1.0000 0341766 1582740257.20 151.5336 59.9981 32.0000 1.9774 1.9784 417.3779 417.6450 0.0402 -1.0000 -1.0000 0341829 1582740257.30 151.5336 59.9981 32.0000 1.9775 1.9785 417.4775 417.7458 0.0403 -1.0000 -1.0000 0341891 1582740257.40 151.5336 59.9981 32.0000 1.9766 1.9777 417.6583 417.9268 0.0404 -1.0000 -1.0000 0341954 1582740257.50 151.5336 59.9981 32.0000 1.9773 1.9784 417.4642 417.7333 0.0404 -1.0000 -1.0000 0342032 1582740257.60 151.5039 59.9981 32.0000 1.9773 1.9783 417.4705 417.7384 0.0403 -1.0000 -1.0000 0342094 1582740257.70 151.5039 59.9981 32.0000 1.9772 1.9783 417.3350 417.6039 0.0405 -1.0000 -1.0000 0342157 1582740257.80 151.5039 59.9981 32.0000 1.9767 1.9778 417.5375 417.8047 0.0402 -1.0000 -1.0000 0342344 1582740257.90 151.5039 59.9981 32.0000 1.9762 1.9772 417.5714 417.8398 0.0403 -1.0000 -1.0000 0342516 1582740258.00 151.5039 59.9981 32.0000 1.9773 1.9784 417.5273 417.7948 0.0402 -1.0000 -1.0000 0342579 1582740258.10 151.5039 59.9981 32.0000 1.9776 1.9786 417.4389 417.7066 0.0403 -1.0000 -1.0000 0342657 1582740258.20 151.5108 59.9981 32.0000 1.9774 1.9785 417.4981 417.7663 0.0403 -1.0000 -1.0000 0342719 1582740258.30 151.5157 59.9981 32.0000 1.9762 1.9772 417.5782 417.8467 0.0403 -1.0000 -1.0000 0342782 1582740258.40 151.5157 59.9981 32.0000 1.9764 1.9775 417.6289 417.8975 0.0403 -1.0000 -1.0000 0343220 1582740258.50 151.5157 59.9981 32.0000 1.9767 1.9778 417.5802 417.8490 0.0405 -1.0000 -1.0000 0343282 1582740258.60 151.5157 59.9981 32.0000 1.9774 1.9785 417.4442 417.7136 0.0404 -1.0000 -1.0000 0343344 1582740258.70 151.5085 59.9981 32.0000 1.9764 1.9774 417.5386 417.8063 0.0403 -1.0000 -1.0000 0343407 1582740258.80 151.4922 59.9981 32.0000 1.9762 1.9772 417.5409 417.8097 0.0404 -1.0000 -1.0000 0343470 1582740258.90 151.4922 59.9981 32.0000 1.9762 1.9772 417.6039 417.8728 0.0404 -1.0000 -1.0000 0343719 1582740259.00 151.4922 59.9981 32.0000 1.9767 1.9778 417.5188 417.7873 0.0403 -1.0000 -1.0000 0343798 1582740259.10 151.4922 59.9981 32.0000 1.9768 1.9778 417.3989 417.6666 0.0402 -1.0000 -1.0000 0343860 1582740259.20 151.4922 59.9981 32.0000 1.9769 1.9779 417.5044 417.7721 0.0402 -1.0000 -1.0000 0343923 1582740259.30 151.5126 59.9981 32.0000 1.9755 1.9765 417.6440 417.9119 0.0403 -1.0000 -1.0000 0343985 1582740259.40 151.5126 59.9981 32.0000 1.9777 1.9787 417.5207 417.7884 0.0403 -1.0000 -1.0000 0344048 1582740259.50 151.5126 59.9981 32.0000 1.9771 1.9782 417.3904 417.6584 0.0403 -1.0000 -1.0000 0344235 1582740259.60 151.5126 59.9981 32.0000 1.9769 1.9780 417.4692 417.7372 0.0403 -1.0000 -1.0000 0344298 1582740259.70 151.5126 59.9981 32.0000 1.9764 1.9775 417.5629 417.8318 0.0404 -1.0000 -1.0000 0344360 1582740259.80 151.5022 59.9979 32.0000 1.9771 1.9782 417.6109 417.8791 0.0403 -1.0000 -1.0000 0344438 1582740259.90 151.4782 59.9975 32.0000 1.9777 1.9787 417.4865 417.7536 0.0402 -1.0000 -1.0000 0344501 1582740260.00 151.4782 59.9975 32.0000 1.9770 1.9780 417.3998 417.6682 0.0403 -1.0000 -1.0000 0344735 1582740260.10 151.4782 59.9975 32.0000 1.9763 1.9773 417.5369 417.8048 0.0402 -1.0000 -1.0000 0344798 1582740260.20 151.4782 59.9975 32.0000 1.9766 1.9777 417.4633 417.7312 0.0403 -1.0000 -1.0000 0344860 1582740260.30 151.4782 59.9975 32.0000 1.9773 1.9784 417.5130 417.7804 0.0402 -1.0000 -1.0000 0344923 1582740260.40 151.4558 59.9975 32.0000 1.9776 1.9787 417.4380 417.7062 0.0403 -1.0000 -1.0000 0345001 1582740260.50 151.4558 59.9975 32.0000 1.9770 1.9781 417.4972 417.7662 0.0402 -1.0000 -1.0000 0345235 1582740260.60 151.4558 59.9975 32.0000 1.9763 1.9774 417.6303 417.8999 0.0405 -1.0000 -1.0000 0345298 1582740260.70 151.4558 59.9975 32.0000 1.9759 1.9769 417.6172 417.8861 0.0404 -1.0000 -1.0000 0345360 1582740260.80 151.4558 59.9975 32.0000 1.9769 1.9779 417.4615 417.7303 0.0404 -1.0000 -1.0000 0345423 1582740260.90 151.4558 59.9975 32.0000 1.9769 1.9780 417.4291 417.6966 0.0402 -1.0000 -1.0000 0345501 1582740261.00 151.4943 59.9975 32.0000 1.9768 1.9779 417.5433 417.8112 0.0403 -1.0000 -1.0000 0345923 1582740261.10 151.4943 59.9975 32.0000 1.9763 1.9774 417.6101 417.8778 0.0401 -1.0000 -1.0000 0345985 1582740261.20 151.4943 59.9975 32.0000 1.9757 1.9767 417.6763 417.9441 0.0403 -1.0000 -1.0000 0346048 1582740261.30 151.4943 59.9975 32.0000 1.9763 1.9774 417.5967 417.8664 0.0405 -1.0000 -1.0000 0346126 1582740261.40 151.4943 59.9975 32.0000 1.9771 1.9782 417.4107 417.6789 0.0403 -1.0000 -1.0000 0346188 1582740261.50 151.4348 59.9975 32.0000 1.9763 1.9774 417.4579 417.7261 0.0403 -1.0000 -1.0000 0346485 1582740261.60 151.4298 59.9975 32.0000 1.9763 1.9774 417.4809 417.7498 0.0404 -1.0000 -1.0000 0346548 1582740261.70 151.4298 59.9975 32.0000 1.9767 1.9778 417.7198 417.9883 0.0404 -1.0000 -1.0000 0346610 1582740261.80 151.4298 59.9975 32.0000 1.9758 1.9769 417.6254 417.8939 0.0402 -1.0000 -1.0000 0346673 1582740261.90 151.4298 59.9975 32.0000 1.9765 1.9775 417.4640 417.7319 0.0403 -1.0000 -1.0000 0346735 1582740262.00 151.4356 59.9975 32.0000 1.9777 1.9787 417.4880 417.7564 0.0403 -1.0000 -1.0000 0346970 1582740262.10 151.5138 59.9975 32.0000 1.9779 1.9789 417.6090 417.8770 0.0402 -1.0000 -1.0000 0347048 1582740262.20 151.5138 59.9975 32.0000 1.9760 1.9771 417.6771 417.9449 0.0403 -1.0000 -1.0000 0347110 1582740262.30 151.5138 59.9975 32.0000 1.9771 1.9782 417.5346 417.8032 0.0404 -1.0000 -1.0000 0347173 1582740262.40 151.5138 59.9975 32.0000 1.9775 1.9786 417.4669 417.7352 0.0403 -1.0000 -1.0000 0347235 1582740262.50 151.5138 59.9975 32.0000 1.9781 1.9791 417.4779 417.7462 0.0403 -1.0000 -1.0000 0347298 1582740262.60 151.4762 59.9975 32.0000 1.9764 1.9774 417.6967 417.9653 0.0404 -1.0000 -1.0000 0347423 1582740262.70 151.4762 59.9975 32.0000 1.9770 1.9781 417.5769 417.8452 0.0403 -1.0000 -1.0000 0347501 1582740262.80 151.4762 59.9975 32.0000 1.9773 1.9783 417.4816 417.7499 0.0404 -1.0000 -1.0000 0347563 1582740262.90 151.4762 59.9975 32.0000 1.9769 1.9779 417.5365 417.8050 0.0403 -1.0000 -1.0000 0347626 1582740263.00 151.4762 59.9975 32.0000 1.9766 1.9776 417.6894 417.9578 0.0403 -1.0000 -1.0000 0347704 1582740263.10 151.4771 59.9975 32.0000 1.9758 1.9769 417.6875 417.9553 0.0402 -1.0000 -1.0000 0347985 1582740263.20 151.4832 59.9975 32.0000 1.9771 1.9781 417.6133 417.8814 0.0404 -1.0000 -1.0000 0348048 1582740263.30 151.4832 59.9975 32.0000 1.9770 1.9781 417.4316 417.6998 0.0403 -1.0000 -1.0000 0348110 1582740263.40 151.4832 59.9975 32.0000 1.9765 1.9776 417.5365 417.8055 0.0404 -1.0000 -1.0000 0348173 1582740263.50 151.4832 59.9975 32.0000 1.9768 1.9778 417.5966 417.8652 0.0403 -1.0000 -1.0000 0348251 1582740263.60 151.4832 59.9975 32.0000 1.9762 1.9772 417.7212 417.9881 0.0401 -1.0000 -1.0000 0348313 1582740263.70 151.4832 59.9975 32.0000 1.9773 1.9784 417.4464 417.7149 0.0403 -1.0000 -1.0000 0348376 1582740263.80 151.4933 59.9975 32.0000 1.9774 1.9784 417.4840 417.7517 0.0402 -1.0000 -1.0000 0348454 1582740263.90 151.4933 59.9975 32.0000 1.9773 1.9783 417.4783 417.7460 0.0403 -1.0000 -1.0000 0348516 1582740264.00 151.4933 59.9975 32.0000 1.9764 1.9775 417.5084 417.7764 0.0404 -1.0000 -1.0000 0348579 1582740264.10 151.4933 59.9975 32.0000 1.9763 1.9774 417.5941 417.8622 0.0403 -1.0000 -1.0000 0348751 1582740264.20 151.4933 59.9975 32.0000 1.9765 1.9775 417.6610 417.9289 0.0402 -1.0000 -1.0000 0348813 1582740264.30 151.5011 59.9975 32.0000 1.9775 1.9785 417.5134 417.7793 0.0401 -1.0000 -1.0000 0348876 1582740264.40 151.5042 59.9975 32.0000 1.9771 1.9782 417.4674 417.7366 0.0404 -1.0000 -1.0000 0348954 1582740264.50 151.5042 59.9975 32.0000 1.9772 1.9782 417.5497 417.8178 0.0403 -1.0000 -1.0000 0349063 1582740264.60 151.5042 59.9975 32.0000 1.9772 1.9782 417.6528 417.9203 0.0402 -1.0000 -1.0000 0349251 1582740264.70 151.5042 59.9975 32.0000 1.9766 1.9777 417.7168 417.9847 0.0403 -1.0000 -1.0000 0349329 1582740264.80 151.5042 59.9975 32.0000 1.9767 1.9778 417.5786 417.8472 0.0404 -1.0000 -1.0000 0349392 1582740264.90 151.4601 59.9975 32.0000 1.9771 1.9781 417.4931 417.7620 0.0404 -1.0000 -1.0000 0349454 1582740265.00 151.4601 59.9975 32.0000 1.9765 1.9775 417.5925 417.8606 0.0403 -1.0000 -1.0000 0349532 1582740265.10 151.4601 59.9975 32.0000 1.9753 1.9763 417.6149 417.8835 0.0404 -1.0000 -1.0000 0349751 1582740265.20 151.4601 59.9975 32.0000 1.9768 1.9778 417.5225 417.7905 0.0402 -1.0000 -1.0000 0349813 1582740265.30 151.4601 59.9975 32.0000 1.9771 1.9782 417.4024 417.6691 0.0401 -1.0000 -1.0000 0349891 1582740265.40 151.5179 59.9975 32.0000 1.9766 1.9777 417.4424 417.7122 0.0405 -1.0000 -1.0000 0349954 1582740265.50 151.5220 59.9975 32.0000 1.9769 1.9779 417.5343 417.8030 0.0404 -1.0000 -1.0000 0350016 1582740265.60 151.5220 59.9975 32.0000 1.9762 1.9772 417.5820 417.8506 0.0404 -1.0000 -1.0000 0350251 1582740265.70 151.5220 59.9975 32.0000 1.9765 1.9775 417.6870 417.9568 0.0404 -1.0000 -1.0000 0350313 1582740265.80 151.5220 59.9975 32.0000 1.9771 1.9781 417.4917 417.7597 0.0403 -1.0000 -1.0000 0350391 1582740265.90 151.5220 59.9975 32.0000 1.9779 1.9790 417.3485 417.6161 0.0402 -1.0000 -1.0000 0350454 1582740266.00 151.5132 59.9975 32.0000 1.9769 1.9780 417.6586 417.9266 0.0403 -1.0000 -1.0000 0350516 1582740266.10 151.5132 59.9975 32.0000 1.9761 1.9772 417.6560 417.9238 0.0401 -1.0000 -1.0000 0350579 1582740266.20 151.5132 59.9975 32.0000 1.9771 1.9781 417.5732 417.8405 0.0402 -1.0000 -1.0000 0351235 1582740266.30 151.5132 59.9975 32.0000 1.9777 1.9787 417.4606 417.7283 0.0402 -1.0000 -1.0000 0351298 1582740266.40 151.5132 59.9975 32.0000 1.9781 1.9791 417.4583 417.7260 0.0403 -1.0000 -1.0000 0351376 1582740266.50 151.5082 59.9975 32.0000 1.9771 1.9781 417.5316 417.8004 0.0404 -1.0000 -1.0000 0351438 1582740266.60 151.5065 59.9975 32.0000 1.9768 1.9778 417.6496 417.9168 0.0402 -1.0000 -1.0000 0351501 1582740266.70 151.5065 59.9975 32.0000 1.9763 1.9774 417.6490 417.9169 0.0402 -1.0000 -1.0000 0351579 1582740266.80 151.5065 59.9975 32.0000 1.9770 1.9781 417.5332 417.8011 0.0403 -1.0000 -1.0000 0351626 1582740266.90 151.5065 59.9975 32.0000 1.9775 1.9785 417.4857 417.7541 0.0403 -1.0000 -1.0000 0351688 1582740267.00 151.5065 59.9975 32.0000 1.9783 1.9794 417.4369 417.7055 0.0404 -1.0000 -1.0000 0351766 1582740267.10 151.5082 59.9975 32.0000 1.9770 1.9781 417.5547 417.8239 0.0404 -1.0000 -1.0000 0351829 1582740267.20 151.5082 59.9975 32.0000 1.9775 1.9786 417.5761 417.8453 0.0405 -1.0000 -1.0000 0351954 1582740267.30 151.5082 59.9975 32.0000 1.9777 1.9788 417.4296 417.6984 0.0404 -1.0000 -1.0000 0352032 1582740267.40 151.5082 59.9975 32.0000 1.9774 1.9784 417.4435 417.7125 0.0404 -1.0000 -1.0000 0352094 1582740267.50 151.5082 59.9975 32.0000 1.9771 1.9782 417.6622 417.9298 0.0402 -1.0000 -1.0000 0352173 1582740267.60 151.5205 59.9975 32.0000 1.9767 1.9777 417.6188 417.8867 0.0403 -1.0000 -1.0000 0352235 1582740267.70 151.5603 59.9975 32.0000 1.9768 1.9779 417.5887 417.8573 0.0403 -1.0000 -1.0000 0352532 1582740267.80 151.5603 59.9975 32.0000 1.9774 1.9784 417.4932 417.7616 0.0404 -1.0000 -1.0000 0352610 1582740267.90 151.5603 59.9975 32.0000 1.9777 1.9787 417.5451 417.8136 0.0403 -1.0000 -1.0000 0352673 1582740268.00 151.5603 59.9975 32.0000 1.9771 1.9782 417.6631 417.9324 0.0404 -1.0000 -1.0000 0352735 1582740268.10 151.5603 59.9975 32.0000 1.9772 1.9783 417.6235 417.8919 0.0404 -1.0000 -1.0000 0352813 1582740268.20 151.5603 59.9975 32.0000 1.9779 1.9790 417.5714 417.8401 0.0403 -1.0000 -1.0000 0353188 1582740268.30 151.5603 59.9975 32.0000 1.9773 1.9783 417.5466 417.8151 0.0404 -1.0000 -1.0000 0353251 1582740268.40 151.5603 59.9975 32.0000 1.9773 1.9783 417.6740 417.9426 0.0404 -1.0000 -1.0000 0353329 1582740268.50 151.5603 59.9975 32.0000 1.9768 1.9778 417.6709 417.9394 0.0403 -1.0000 -1.0000 0353392 1582740268.60 151.5603 59.9975 32.0000 1.9771 1.9782 417.5334 417.8016 0.0403 -1.0000 -1.0000 0353454 1582740268.70 151.5094 59.9975 32.0000 1.9772 1.9782 417.4913 417.7605 0.0405 -1.0000 -1.0000 0353688 1582740268.80 151.4992 59.9975 32.0000 1.9774 1.9785 417.6326 417.9023 0.0405 -1.0000 -1.0000 0353751 1582740268.90 151.4992 59.9975 32.0000 1.9757 1.9767 417.6759 417.9454 0.0405 -1.0000 -1.0000 0353829 1582740269.00 151.4992 59.9975 32.0000 1.9763 1.9773 417.5715 417.8401 0.0404 -1.0000 -1.0000 0353907 1582740269.10 151.4992 59.9975 32.0000 1.9768 1.9778 417.4337 417.7029 0.0404 -1.0000 -1.0000 0353969 1582740269.20 151.4992 59.9975 32.0000 1.9777 1.9788 417.4585 417.7274 0.0404 -1.0000 -1.0000 0354032 1582740269.30 151.4987 59.9975 32.0000 1.9767 1.9778 417.5551 417.8245 0.0405 -1.0000 -1.0000 0354235 1582740269.40 151.4987 59.9975 32.0000 1.9764 1.9775 417.5413 417.8087 0.0403 -1.0000 -1.0000 0354298 1582740269.50 151.4987 59.9975 32.0000 1.9770 1.9780 417.4799 417.7485 0.0403 -1.0000 -1.0000 0354376 1582740269.60 151.4987 59.9975 32.0000 1.9765 1.9775 417.3676 417.6363 0.0405 -1.0000 -1.0000 0354438 1582740269.70 151.4987 59.9975 32.0000 1.9766 1.9777 417.4072 417.6766 0.0405 -1.0000 -1.0000 0354563 1582740269.80 151.5158 59.9977 32.0000 1.9761 1.9772 417.6388 417.9074 0.0403 -1.0000 -1.0000 0354704 1582740269.90 151.5204 59.9978 32.0000 1.9773 1.9783 417.6958 417.9640 0.0403 -1.0000 -1.0000 0354766 1582740270.00 151.5204 59.9978 32.0000 1.9766 1.9777 417.5605 417.8291 0.0404 -1.0000 -1.0000 0354829 1582740270.10 151.5204 59.9978 32.0000 1.9765 1.9775 417.4886 417.7564 0.0403 -1.0000 -1.0000 0354907 1582740270.20 151.5204 59.9978 32.0000 1.9773 1.9783 417.4345 417.7028 0.0403 -1.0000 -1.0000 0354970 1582740270.30 151.5204 59.9978 32.0000 1.9761 1.9772 417.5604 417.8287 0.0404 -1.0000 -1.0000 0355032 1582740270.40 151.5222 59.9978 32.0000 1.9757 1.9767 417.7226 417.9910 0.0403 -1.0000 -1.0000 0355110 1582740270.50 151.5612 59.9978 32.0000 1.9763 1.9774 417.6288 417.8966 0.0403 -1.0000 -1.0000 0355173 1582740270.60 151.5612 59.9978 32.0000 1.9770 1.9781 417.4024 417.6704 0.0403 -1.0000 -1.0000 0355235 1582740270.70 151.5612 59.9978 32.0000 1.9764 1.9775 417.3914 417.6602 0.0404 -1.0000 -1.0000 0355313 1582740270.80 151.5612 59.9978 32.0000 1.9760 1.9770 417.6303 417.8994 0.0405 -1.0000 -1.0000 0355376 1582740270.90 151.5612 59.9978 32.0000 1.9759 1.9770 417.6158 417.8852 0.0405 -1.0000 -1.0000 0355438 1582740271.00 151.5510 59.9978 32.0000 1.9765 1.9776 417.5437 417.8131 0.0404 -1.0000 -1.0000 0355501 1582740271.10 151.5440 59.9978 32.0000 1.9764 1.9774 417.5799 417.8482 0.0404 -1.0000 -1.0000 0355563 1582740271.20 151.5440 59.9978 32.0000 1.9772 1.9782 417.4806 417.7485 0.0402 -1.0000 -1.0000 0355626 1582740271.30 151.5440 59.9978 32.0000 1.9772 1.9782 417.4190 417.6884 0.0404 -1.0000 -1.0000 0355969 1582740271.40 151.5440 59.9978 32.0000 1.9762 1.9773 417.5719 417.8402 0.0403 -1.0000 -1.0000 0356032 1582740271.50 151.5440 59.9978 32.0000 1.9755 1.9765 417.5903 417.8581 0.0402 -1.0000 -1.0000 0356110 1582740271.60 151.5527 59.9978 32.0000 1.9770 1.9781 417.4517 417.7194 0.0403 -1.0000 -1.0000 0356173 1582740271.70 151.5527 59.9978 32.0000 1.9775 1.9786 417.4412 417.7096 0.0404 -1.0000 -1.0000 0356235 1582740271.80 151.5527 59.9978 32.0000 1.9760 1.9771 417.5679 417.8358 0.0403 -1.0000 -1.0000 0356719 1582740271.90 151.5527 59.9978 32.0000 1.9758 1.9768 417.6113 417.8801 0.0405 -1.0000 -1.0000 0356782 1582740272.00 151.5527 59.9978 32.0000 1.9754 1.9764 417.5588 417.8270 0.0403 -1.0000 -1.0000 0356844 1582740272.10 151.5468 59.9978 32.0000 1.9760 1.9770 417.3784 417.6459 0.0402 -1.0000 -1.0000 0356923 1582740272.20 151.5407 59.9978 32.0000 1.9755 1.9766 417.5634 417.8308 0.0401 -1.0000 -1.0000 0356985 1582740272.30 151.5407 59.9978 32.0000 1.9758 1.9768 417.6664 417.9335 0.0402 -1.0000 -1.0000 0357048 1582740272.40 151.5407 59.9978 32.0000 1.9761 1.9771 417.5112 417.7801 0.0403 -1.0000 -1.0000 0357126 1582740272.50 151.5407 59.9978 32.0000 1.9757 1.9768 417.3706 417.6386 0.0404 -1.0000 -1.0000 0357188 1582740272.60 151.5407 59.9978 32.0000 1.9761 1.9771 417.4312 417.7006 0.0405 -1.0000 -1.0000 0357298 1582740272.70 151.4977 59.9978 32.0000 1.9762 1.9772 417.6188 417.8877 0.0403 -1.0000 -1.0000 0357376 1582740272.80 151.4977 59.9978 32.0000 1.9762 1.9773 417.5715 417.8394 0.0403 -1.0000 -1.0000 0357438 1582740272.90 151.4977 59.9978 32.0000 1.9760 1.9770 417.4727 417.7412 0.0403 -1.0000 -1.0000 0357501 1582740273.00 151.4977 59.9978 32.0000 1.9765 1.9776 417.3721 417.6412 0.0405 -1.0000 -1.0000 0357579 1582740273.10 151.4977 59.9978 32.0000 1.9768 1.9779 417.4136 417.6825 0.0404 -1.0000 -1.0000 0357641 1582740273.20 151.5137 59.9978 32.0000 1.9759 1.9769 417.4792 417.7477 0.0405 -1.0000 -1.0000 0357704 1582740273.30 151.5150 59.9978 32.0000 1.9766 1.9777 417.5544 417.8229 0.0403 -1.0000 -1.0000 0357782 1582740273.40 151.5150 59.9978 32.0000 1.9772 1.9783 417.5267 417.7956 0.0405 -1.0000 -1.0000 0358001 1582740273.50 151.5150 59.9978 32.0000 1.9775 1.9785 417.3956 417.6649 0.0404 -1.0000 -1.0000 0358079 1582740273.60 151.5150 59.9978 32.0000 1.9769 1.9780 417.5289 417.7972 0.0403 -1.0000 -1.0000 0358141 1582740273.70 151.5151 59.9978 32.0000 1.9767 1.9778 417.7134 417.9828 0.0404 -1.0000 -1.0000 0358204 1582740273.80 151.5179 59.9978 32.0000 1.9769 1.9779 417.5948 417.8628 0.0403 -1.0000 -1.0000 0358360 1582740273.90 151.5179 59.9978 32.0000 1.9768 1.9778 417.4429 417.7120 0.0405 -1.0000 -1.0000 0358454 1582740274.00 151.5179 59.9978 32.0000 1.9771 1.9781 417.3837 417.6513 0.0402 -1.0000 -1.0000 0358516 1582740274.10 151.5179 59.9978 32.0000 1.9771 1.9782 417.5565 417.8243 0.0403 -1.0000 -1.0000 0358595 1582740274.20 151.5179 59.9978 32.0000 1.9759 1.9769 417.5662 417.8353 0.0405 -1.0000 -1.0000 0358657 1582740274.30 151.4709 59.9978 32.0000 1.9763 1.9773 417.4946 417.7633 0.0403 -1.0000 -1.0000 0358720 1582740274.40 151.4709 59.9978 32.0000 1.9770 1.9781 417.4251 417.6930 0.0403 -1.0000 -1.0000 0358970 1582740274.50 151.4709 59.9978 32.0000 1.9767 1.9778 417.3949 417.6634 0.0404 -1.0000 -1.0000 0359032 1582740274.60 151.4709 59.9978 32.0000 1.9764 1.9774 417.5729 417.8407 0.0403 -1.0000 -1.0000 0359095 1582740274.70 151.4709 59.9978 32.0000 1.9763 1.9774 417.5674 417.8367 0.0404 -1.0000 -1.0000 0359157 1582740274.80 151.4617 59.9974 32.0000 1.9768 1.9779 417.5632 417.8317 0.0404 -1.0000 -1.0000 0359219 1582740274.90 151.4520 59.9971 32.0000 1.9774 1.9785 417.3638 417.6321 0.0403 -1.0000 -1.0000 0400204 1582740275.00 151.4520 59.9971 32.0000 1.9777 1.9787 417.4307 417.6987 0.0403 -1.0000 -1.0000 0400282 1582740275.10 151.4520 59.9971 32.0000 1.9762 1.9773 417.5195 417.7874 0.0403 -1.0000 -1.0000 0400344 1582740275.20 151.4520 59.9971 32.0000 1.9771 1.9782 417.5673 417.8359 0.0404 -1.0000 -1.0000 0400407 1582740275.30 151.4520 59.9971 32.0000 1.9781 1.9792 417.4577 417.7264 0.0404 -1.0000 -1.0000 0400485 1582740275.40 151.5083 59.9971 32.0000 1.9778 1.9789 417.4269 417.6949 0.0403 -1.0000 -1.0000 0400563 1582740275.50 151.5083 59.9971 32.0000 1.9771 1.9782 417.4933 417.7606 0.0401 -1.0000 -1.0000 0400641 1582740275.60 151.5083 59.9971 32.0000 1.9767 1.9777 417.7163 417.9844 0.0403 -1.0000 -1.0000 0400704 1582740275.70 151.5083 59.9971 32.0000 1.9769 1.9780 417.6391 417.9071 0.0403 -1.0000 -1.0000 0400766 1582740275.80 151.5083 59.9971 32.0000 1.9771 1.9782 417.5497 417.8176 0.0402 -1.0000 -1.0000 0400844 1582740275.90 151.5300 59.9971 32.0000 1.9766 1.9776 417.4505 417.7190 0.0403 -1.0000 -1.0000 0400907 1582740276.00 151.5345 59.9971 32.0000 1.9770 1.9781 417.6090 417.8766 0.0402 -1.0000 -1.0000 0400969 1582740276.10 151.5345 59.9971 32.0000 1.9761 1.9771 417.6573 417.9251 0.0403 -1.0000 -1.0000 0401032 1582740276.20 151.5345 59.9971 32.0000 1.9765 1.9776 417.6037 417.8719 0.0403 -1.0000 -1.0000 0401094 1582740276.30 151.5345 59.9971 32.0000 1.9770 1.9780 417.4624 417.7311 0.0404 -1.0000 -1.0000 0401157 1582740276.40 151.5345 59.9971 32.0000 1.9769 1.9779 417.5746 417.8429 0.0403 -1.0000 -1.0000 0401235 1582740276.50 151.5314 59.9971 32.0000 1.9759 1.9770 417.6367 417.9049 0.0403 -1.0000 -1.0000 0401298 1582740276.60 151.5314 59.9971 32.0000 1.9763 1.9773 417.6507 417.9192 0.0404 -1.0000 -1.0000 0401360 1582740276.70 151.5314 59.9971 32.0000 1.9771 1.9781 417.5034 417.7727 0.0404 -1.0000 -1.0000 0401438 1582740276.80 151.5314 59.9971 32.0000 1.9771 1.9781 417.4041 417.6723 0.0403 -1.0000 -1.0000 0401501 1582740276.90 151.5314 59.9971 32.0000 1.9774 1.9785 417.4332 417.7017 0.0404 -1.0000 -1.0000 0401563 1582740277.00 151.5314 59.9971 32.0000 1.9766 1.9776 417.5158 417.7843 0.0403 -1.0000 -1.0000 0402517 1582740277.10 151.5314 59.9971 32.0000 1.9754 1.9764 417.5876 417.8558 0.0403 -1.0000 -1.0000 0402579 1582740277.20 151.5314 59.9971 32.0000 1.9765 1.9776 417.5643 417.8328 0.0404 -1.0000 -1.0000 0402641 1582740277.30 151.5314 59.9971 32.0000 1.9768 1.9778 417.4778 417.7465 0.0404 -1.0000 -1.0000 0402720 1582740277.40 151.5314 59.9971 32.0000 1.9767 1.9778 417.3514 417.6201 0.0404 -1.0000 -1.0000 0402782 1582740277.50 151.5365 59.9971 32.0000 1.9761 1.9771 417.5036 417.7716 0.0402 -1.0000 -1.0000 0402860 1582740277.60 151.5654 59.9971 32.0000 1.9755 1.9765 417.5731 417.8402 0.0402 -1.0000 -1.0000 0402923 1582740277.70 151.5654 59.9971 32.0000 1.9763 1.9773 417.5655 417.8340 0.0403 -1.0000 -1.0000 0402985 1582740277.80 151.5654 59.9971 32.0000 1.9767 1.9778 417.5396 417.8079 0.0402 -1.0000 -1.0000 0403095 1582740277.90 151.5654 59.9971 32.0000 1.9769 1.9779 417.5163 417.7845 0.0403 -1.0000 -1.0000 0403157 1582740278.00 151.5654 59.9971 32.0000 1.9764 1.9774 417.5548 417.8219 0.0402 -1.0000 -1.0000 0403220 1582740278.10 151.5654 59.9971 32.0000 1.9759 1.9769 417.6115 417.8793 0.0402 -1.0000 -1.0000 0403282 1582740278.20 151.5697 59.9971 32.0000 1.9762 1.9773 417.5421 417.8100 0.0403 -1.0000 -1.0000 0403360 1582740278.30 151.5697 59.9971 32.0000 1.9768 1.9778 417.4074 417.6748 0.0402 -1.0000 -1.0000 0403423 1582740278.40 151.5697 59.9971 32.0000 1.9768 1.9778 417.4521 417.7195 0.0403 -1.0000 -1.0000 0403485 1582740278.50 151.5697 59.9971 32.0000 1.9765 1.9775 417.4650 417.7339 0.0404 -1.0000 -1.0000 0403548 1582740278.60 151.5697 59.9971 32.0000 1.9759 1.9769 417.5970 417.8653 0.0403 -1.0000 -1.0000 0403610 1582740278.70 151.5968 59.9971 32.0000 1.9765 1.9775 417.5213 417.7889 0.0402 -1.0000 -1.0000 0403688 1582740278.80 151.6006 59.9971 32.0000 1.9768 1.9778 417.4496 417.7176 0.0403 -1.0000 -1.0000 0403751 1582740278.90 151.6006 59.9971 32.0000 1.9766 1.9776 417.4350 417.7025 0.0402 -1.0000 -1.0000 0403813 1582740279.00 151.6006 59.9971 32.0000 1.9767 1.9778 417.5033 417.7712 0.0403 -1.0000 -1.0000 0403891 1582740279.10 151.6006 59.9971 32.0000 1.9767 1.9778 417.5894 417.8578 0.0403 -1.0000 -1.0000 0403954 1582740279.20 151.6006 59.9971 32.0000 1.9769 1.9779 417.5947 417.8636 0.0404 -1.0000 -1.0000 0404016 1582740279.30 151.5889 59.9971 32.0000 1.9764 1.9774 417.5021 417.7702 0.0403 -1.0000 -1.0000 0404110 1582740279.40 151.5889 59.9971 32.0000 1.9767 1.9777 417.4400 417.7077 0.0402 -1.0000 -1.0000 0404204 1582740279.50 151.5889 59.9971 32.0000 1.9762 1.9772 417.3881 417.6559 0.0402 -1.0000 -1.0000 0404266 1582740279.60 151.5889 59.9971 32.0000 1.9764 1.9774 417.6185 417.8857 0.0402 -1.0000 -1.0000 0404329 1582740279.70 151.5889 59.9971 32.0000 1.9755 1.9766 417.6370 417.9049 0.0403 -1.0000 -1.0000 0404391 1582740279.80 151.5707 59.9971 32.0000 1.9758 1.9769 417.3814 417.6490 0.0403 -1.0000 -1.0000 0404469 1582740279.90 151.5537 59.9971 32.0000 1.9767 1.9777 417.4152 417.6831 0.0402 -1.0000 -1.0000 0404532 1582740280.00 151.5537 59.9971 32.0000 1.9767 1.9777 417.4489 417.7167 0.0403 -1.0000 -1.0000 0404735 1582740280.10 151.5537 59.9971 32.0000 1.9766 1.9776 417.6012 417.8686 0.0401 -1.0000 -1.0000 0404798 1582740280.20 151.5537 59.9971 32.0000 1.9764 1.9774 417.5523 417.8194 0.0402 -1.0000 -1.0000 0404860 1582740280.30 151.5537 59.9971 32.0000 1.9764 1.9774 417.4884 417.7564 0.0403 -1.0000 -1.0000 0404923 1582740280.40 151.5537 59.9971 32.0000 1.9764 1.9774 417.3690 417.6369 0.0403 -1.0000 -1.0000 0405001 1582740280.50 151.5537 59.9971 32.0000 1.9767 1.9778 417.5841 417.8522 0.0403 -1.0000 -1.0000 0405095 1582740280.60 151.5362 59.9971 32.0000 1.9767 1.9778 417.6083 417.8763 0.0402 -1.0000 -1.0000 0405173 1582740280.70 151.5362 59.9971 32.0000 1.9773 1.9783 417.3807 417.6481 0.0403 -1.0000 -1.0000 0405251 1582740280.80 151.5362 59.9971 32.0000 1.9772 1.9783 417.4029 417.6719 0.0404 -1.0000 -1.0000 0405313 1582740280.90 151.5362 59.9971 32.0000 1.9762 1.9773 417.3453 417.6127 0.0403 -1.0000 -1.0000 0405376 1582740281.00 151.5362 59.9971 32.0000 1.9766 1.9777 417.5587 417.8273 0.0403 -1.0000 -1.0000 0405438 1582740281.10 151.5389 59.9971 32.0000 1.9767 1.9777 417.5107 417.7783 0.0402 -1.0000 -1.0000 0405719 1582740281.20 151.5397 59.9971 32.0000 1.9767 1.9778 417.3319 417.5992 0.0402 -1.0000 -1.0000 0405782 1582740281.30 151.5397 59.9971 32.0000 1.9755 1.9766 417.5711 417.8392 0.0403 -1.0000 -1.0000 0405860 1582740281.40 151.5397 59.9971 32.0000 1.9754 1.9765 417.6375 417.9049 0.0401 -1.0000 -1.0000 0405923 1582740281.50 151.5397 59.9971 32.0000 1.9758 1.9769 417.6211 417.8883 0.0402 -1.0000 -1.0000 0405985 1582740281.60 151.5353 59.9971 32.0000 1.9768 1.9778 417.5313 417.7988 0.0402 -1.0000 -1.0000 0406454 1582740281.70 151.4532 59.9971 32.0000 1.9780 1.9791 417.4646 417.7320 0.0402 -1.0000 -1.0000 0406516 1582740281.80 151.4532 59.9971 32.0000 1.9757 1.9767 417.5627 417.8305 0.0403 -1.0000 -1.0000 0406594 1582740281.90 151.4532 59.9971 32.0000 1.9753 1.9763 417.7031 417.9708 0.0402 -1.0000 -1.0000 0406657 1582740282.00 151.4532 59.9971 32.0000 1.9755 1.9766 417.6565 417.9247 0.0403 -1.0000 -1.0000 0406719 1582740282.10 151.4532 59.9971 32.0000 1.9766 1.9776 417.4532 417.7209 0.0402 -1.0000 -1.0000 0406954 1582740282.20 151.4448 59.9971 32.0000 1.9764 1.9775 417.5431 417.8108 0.0402 -1.0000 -1.0000 0407016 1582740282.30 151.4440 59.9971 32.0000 1.9761 1.9771 417.5574 417.8254 0.0403 -1.0000 -1.0000 0407079 1582740282.40 151.4440 59.9971 32.0000 1.9765 1.9775 417.6327 417.9010 0.0403 -1.0000 -1.0000 0407157 1582740282.50 151.4440 59.9971 32.0000 1.9770 1.9780 417.4624 417.7303 0.0403 -1.0000 -1.0000 0407220 1582740282.60 151.4440 59.9971 32.0000 1.9764 1.9774 417.4266 417.6944 0.0403 -1.0000 -1.0000 0407282 1582740282.70 151.4448 59.9971 32.0000 1.9765 1.9776 417.6394 417.9074 0.0402 -1.0000 -1.0000 0407344 1582740282.80 151.4524 59.9971 32.0000 1.9759 1.9770 417.6919 417.9600 0.0403 -1.0000 -1.0000 0407407 1582740282.90 151.4524 59.9971 32.0000 1.9761 1.9771 417.4347 417.7043 0.0405 -1.0000 -1.0000 0407470 1582740283.00 151.4524 59.9971 32.0000 1.9770 1.9781 417.4358 417.7030 0.0401 -1.0000 -1.0000 0407548 1582740283.10 151.4524 59.9971 32.0000 1.9774 1.9784 417.4148 417.6814 0.0401 -1.0000 -1.0000 0407782 1582740283.20 151.4524 59.9971 32.0000 1.9764 1.9775 417.5510 417.8191 0.0403 -1.0000 -1.0000 0407829 1582740283.30 151.4268 59.9971 32.0000 1.9764 1.9775 417.5739 417.8418 0.0402 -1.0000 -1.0000 0407907 1582740283.40 151.4268 59.9971 32.0000 1.9767 1.9777 417.4278 417.6950 0.0401 -1.0000 -1.0000 0407969 1582740283.50 151.4268 59.9971 32.0000 1.9769 1.9779 417.4821 417.7494 0.0402 -1.0000 -1.0000 0408048 1582740283.60 151.4268 59.9971 32.0000 1.9765 1.9775 417.5903 417.8567 0.0401 -1.0000 -1.0000 0408219 1582740283.70 151.4268 59.9971 32.0000 1.9755 1.9766 417.5497 417.8174 0.0402 -1.0000 -1.0000 0408282 1582740283.80 151.4256 59.9971 32.0000 1.9763 1.9774 417.5522 417.8192 0.0401 -1.0000 -1.0000 0408360 1582740283.90 151.4243 59.9971 32.0000 1.9769 1.9780 417.4244 417.6939 0.0406 -1.0000 -1.0000 0408423 1582740284.00 151.4243 59.9971 32.0000 1.9762 1.9773 417.4225 417.6911 0.0403 -1.0000 -1.0000 0408485 1582740284.10 151.4243 59.9971 32.0000 1.9763 1.9773 417.6020 417.8691 0.0401 -1.0000 -1.0000 0408970 1582740284.20 151.4243 59.9971 32.0000 1.9765 1.9776 417.5741 417.8409 0.0401 -1.0000 -1.0000 0409032 1582740284.30 151.4243 59.9971 32.0000 1.9770 1.9780 417.3721 417.6398 0.0402 -1.0000 -1.0000 0409110 1582740284.40 151.4461 59.9971 32.0000 1.9769 1.9779 417.4868 417.7540 0.0402 -1.0000 -1.0000 0409173 1582740284.50 151.4556 59.9971 32.0000 1.9762 1.9772 417.6646 417.9326 0.0402 -1.0000 -1.0000 0409235 1582740284.60 151.4556 59.9971 32.0000 1.9765 1.9775 417.5678 417.8344 0.0400 -1.0000 -1.0000 0409298 1582740284.70 151.4556 59.9971 32.0000 1.9769 1.9779 417.4943 417.7618 0.0403 -1.0000 -1.0000 0409438 1582740284.80 151.4556 59.9971 32.0000 1.9767 1.9778 417.5173 417.7857 0.0403 -1.0000 -1.0000 0409501 1582740284.90 151.4556 59.9971 32.0000 1.9755 1.9765 417.6362 417.9044 0.0403 -1.0000 -1.0000 0409563 1582740285.00 151.5046 59.9983 32.0000 1.9765 1.9776 417.6243 417.8916 0.0401 -1.0000 -1.0000 0409641 1582740285.10 151.5046 59.9983 32.0000 1.9772 1.9783 417.5591 417.8257 0.0401 -1.0000 -1.0000 0409704 1582740285.20 151.5046 59.9983 32.0000 1.9766 1.9776 417.4435 417.7110 0.0402 -1.0000 -1.0000 0409766 1582740285.30 151.5046 59.9983 32.0000 1.9770 1.9780 417.4841 417.7520 0.0402 -1.0000 -1.0000 0409844 1582740285.40 151.5046 59.9983 32.0000 1.9767 1.9777 417.5520 417.8194 0.0402 -1.0000 -1.0000 0409907 1582740285.50 151.5046 59.9983 32.0000 1.9757 1.9768 417.6455 417.9126 0.0402 -1.0000 -1.0000 0409985 1582740285.60 151.5599 59.9983 32.0000 1.9766 1.9777 417.4548 417.7224 0.0402 -1.0000 -1.0000 0410048 1582740285.70 151.5599 59.9983 32.0000 1.9772 1.9783 417.3966 417.6649 0.0403 -1.0000 -1.0000 0411282 1582740285.80 151.5599 59.9983 32.0000 1.9763 1.9774 417.4534 417.7207 0.0402 -1.0000 -1.0000 0411344 1582740285.90 151.5599 59.9983 32.0000 1.9760 1.9771 417.4851 417.7530 0.0402 -1.0000 -1.0000 0411407 1582740286.00 151.5599 59.9983 32.0000 1.9767 1.9778 417.4847 417.7532 0.0404 -1.0000 -1.0000 0411470 1582740286.10 151.5835 59.9983 32.0000 1.9775 1.9785 417.5199 417.7882 0.0402 -1.0000 -1.0000 0411548 1582740286.20 151.5950 59.9983 32.0000 1.9773 1.9783 417.4154 417.6829 0.0403 -1.0000 -1.0000 0411610 1582740286.30 151.5950 59.9983 32.0000 1.9769 1.9779 417.4750 417.7429 0.0403 -1.0000 -1.0000 0411688 1582740286.40 151.5950 59.9983 32.0000 1.9762 1.9772 417.5867 417.8544 0.0402 -1.0000 -1.0000 0411766 1582740286.50 151.5950 59.9983 32.0000 1.9763 1.9774 417.4983 417.7656 0.0402 -1.0000 -1.0000 0411829 1582740286.60 151.5950 59.9983 32.0000 1.9776 1.9787 417.4473 417.7159 0.0405 -1.0000 -1.0000 0411891 1582740286.70 151.5764 59.9983 32.0000 1.9767 1.9778 417.4808 417.7482 0.0402 -1.0000 -1.0000 0411969 1582740286.80 151.5448 59.9983 32.0000 1.9758 1.9769 417.5970 417.8646 0.0402 -1.0000 -1.0000 0412032 1582740286.90 151.5448 59.9983 32.0000 1.9762 1.9773 417.5071 417.7741 0.0401 -1.0000 -1.0000 0412094 1582740287.00 151.5448 59.9983 32.0000 1.9769 1.9779 417.4446 417.7111 0.0401 -1.0000 -1.0000 0412157 1582740287.10 151.5448 59.9983 32.0000 1.9770 1.9781 417.4460 417.7125 0.0401 -1.0000 -1.0000 0412219 1582740287.20 151.5448 59.9983 32.0000 1.9760 1.9770 417.5001 417.7666 0.0401 -1.0000 -1.0000 0412282 1582740287.30 151.5116 59.9983 32.0000 1.9761 1.9772 417.5330 417.8004 0.0402 -1.0000 -1.0000 0412469 1582740287.40 151.5116 59.9983 32.0000 1.9765 1.9776 417.5562 417.8242 0.0402 -1.0000 -1.0000 0412532 1582740287.50 151.5116 59.9983 32.0000 1.9762 1.9772 417.4306 417.6980 0.0402 -1.0000 -1.0000 0412594 1582740287.60 151.5116 59.9983 32.0000 1.9765 1.9775 417.4397 417.7071 0.0401 -1.0000 -1.0000 0412657 1582740287.70 151.5116 59.9983 32.0000 1.9758 1.9769 417.6521 417.9190 0.0401 -1.0000 -1.0000 0412720 1582740287.80 151.5116 59.9983 32.0000 1.9763 1.9774 417.5998 417.8679 0.0403 -1.0000 -1.0000 0412798 1582740287.90 151.5453 59.9983 32.0000 1.9761 1.9772 417.5119 417.7805 0.0403 -1.0000 -1.0000 0412860 1582740288.00 151.5453 59.9983 32.0000 1.9770 1.9781 417.3999 417.6675 0.0402 -1.0000 -1.0000 0412923 1582740288.10 151.5453 59.9983 32.0000 1.9758 1.9769 417.6547 417.9213 0.0401 -1.0000 -1.0000 0413001 1582740288.20 151.5453 59.9983 32.0000 1.9762 1.9773 417.6250 417.8918 0.0401 -1.0000 -1.0000 0413235 1582740288.30 151.5453 59.9983 32.0000 1.9758 1.9768 417.5768 417.8437 0.0401 -1.0000 -1.0000 0413298 1582740288.40 151.4500 59.9983 32.0000 1.9764 1.9775 417.5112 417.7784 0.0401 -1.0000 -1.0000 0413376 1582740288.50 151.4500 59.9983 32.0000 1.9762 1.9773 417.4778 417.7454 0.0402 -1.0000 -1.0000 0413470 1582740288.60 151.4500 59.9983 32.0000 1.9766 1.9776 417.5765 417.8440 0.0401 -1.0000 -1.0000 0413532 1582740288.70 151.4500 59.9983 32.0000 1.9762 1.9772 417.4355 417.7028 0.0402 -1.0000 -1.0000 0413610 1582740288.80 151.4500 59.9983 32.0000 1.9771 1.9781 417.3144 417.5816 0.0401 -1.0000 -1.0000 0413673 1582740288.90 151.4500 59.9983 32.0000 1.9761 1.9771 417.4503 417.7169 0.0401 -1.0000 -1.0000 0413719 1582740289.00 151.4500 59.9983 32.0000 1.9772 1.9783 417.4070 417.6746 0.0402 -1.0000 -1.0000 0413798 1582740289.10 151.4500 59.9983 32.0000 1.9767 1.9777 417.5480 417.8131 0.0398 -1.0000 -1.0000 0413860 1582740289.20 151.5258 59.9983 32.0000 1.9770 1.9781 417.5226 417.7885 0.0400 -1.0000 -1.0000 0413923 1582740289.30 151.5258 59.9983 32.0000 1.9777 1.9788 417.4692 417.7364 0.0402 -1.0000 -1.0000 0414219 1582740289.40 151.5258 59.9983 32.0000 1.9772 1.9782 417.5045 417.7710 0.0400 -1.0000 -1.0000 0414282 1582740289.50 151.5258 59.9983 32.0000 1.9759 1.9770 417.6457 417.9121 0.0400 -1.0000 -1.0000 0414344 1582740289.60 151.5258 59.9983 32.0000 1.9762 1.9772 417.5974 417.8643 0.0402 -1.0000 -1.0000 0414407 1582740289.70 151.4693 59.9972 32.0000 1.9764 1.9774 417.5177 417.7853 0.0402 -1.0000 -1.0000 0414469 1582740289.80 151.4627 59.9971 32.0000 1.9764 1.9775 417.4280 417.6952 0.0402 -1.0000 -1.0000 0414735 1582740289.90 151.4627 59.9971 32.0000 1.9762 1.9773 417.4763 417.7431 0.0401 -1.0000 -1.0000 0414798 1582740290.00 151.4627 59.9971 32.0000 1.9763 1.9774 417.6089 417.8763 0.0402 -1.0000 -1.0000 0414860 1582740290.10 151.4627 59.9971 32.0000 1.9758 1.9769 417.6956 417.9623 0.0401 -1.0000 -1.0000 0414938 1582740290.20 151.4582 59.9971 32.0000 1.9767 1.9778 417.5321 417.7990 0.0401 -1.0000 -1.0000 0415001 1582740290.30 151.4378 59.9971 32.0000 1.9761 1.9772 417.4666 417.7327 0.0399 -1.0000 -1.0000 0415220 1582740290.40 151.4378 59.9971 32.0000 1.9755 1.9765 417.5507 417.8167 0.0400 -1.0000 -1.0000 0415298 1582740290.50 151.4378 59.9971 32.0000 1.9759 1.9770 417.6327 417.8992 0.0401 -1.0000 -1.0000 0415360 1582740290.60 151.4378 59.9971 32.0000 1.9771 1.9781 417.5209 417.7879 0.0402 -1.0000 -1.0000 0415423 1582740290.70 151.4378 59.9971 32.0000 1.9774 1.9785 417.4139 417.6810 0.0402 -1.0000 -1.0000 0415501 1582740290.80 151.4922 59.9971 32.0000 1.9763 1.9773 417.4825 417.7504 0.0402 -1.0000 -1.0000 0415751 1582740290.90 151.4922 59.9971 32.0000 1.9766 1.9776 417.5866 417.8532 0.0400 -1.0000 -1.0000 0415813 1582740291.00 151.4922 59.9971 32.0000 1.9761 1.9772 417.5423 417.8096 0.0402 -1.0000 -1.0000 0415891 1582740291.10 151.4922 59.9971 32.0000 1.9772 1.9782 417.4099 417.6776 0.0403 -1.0000 -1.0000 0415954 1582740291.20 151.4922 59.9971 32.0000 1.9771 1.9781 417.3733 417.6411 0.0403 -1.0000 -1.0000 0416016 1582740291.30 151.4922 59.9971 32.0000 1.9770 1.9780 417.5444 417.8128 0.0404 -1.0000 -1.0000 0416219 1582740291.40 151.5327 59.9971 32.0000 1.9767 1.9777 417.5224 417.7901 0.0402 -1.0000 -1.0000 0416282 1582740291.50 151.5395 59.9971 32.0000 1.9772 1.9783 417.3654 417.6327 0.0402 -1.0000 -1.0000 0416360 1582740291.60 151.5395 59.9971 32.0000 1.9765 1.9775 417.4769 417.7438 0.0401 -1.0000 -1.0000 0416423 1582740291.70 151.5395 59.9971 32.0000 1.9770 1.9781 417.6370 417.9042 0.0401 -1.0000 -1.0000 0416485 1582740291.80 151.5395 59.9971 32.0000 1.9764 1.9775 417.7373 418.0052 0.0402 -1.0000 -1.0000 0416563 1582740291.90 151.5250 59.9971 32.0000 1.9773 1.9783 417.4591 417.7251 0.0399 -1.0000 -1.0000 0416626 1582740292.00 151.4899 59.9971 32.0000 1.9763 1.9774 417.3694 417.6352 0.0400 -1.0000 -1.0000 0416688 1582740292.10 151.4899 59.9971 32.0000 1.9766 1.9776 417.3908 417.6582 0.0402 -1.0000 -1.0000 0416767 1582740292.20 151.4899 59.9971 32.0000 1.9765 1.9776 417.5780 417.8448 0.0401 -1.0000 -1.0000 0416829 1582740292.30 151.4899 59.9971 32.0000 1.9760 1.9770 417.5685 417.8350 0.0400 -1.0000 -1.0000 0416892 1582740292.40 151.4899 59.9971 32.0000 1.9764 1.9774 417.5913 417.8578 0.0401 -1.0000 -1.0000 0417235 1582740292.50 151.5391 59.9971 32.0000 1.9771 1.9781 417.3909 417.6582 0.0402 -1.0000 -1.0000 0417298 1582740292.60 151.5391 59.9971 32.0000 1.9762 1.9772 417.4828 417.7501 0.0403 -1.0000 -1.0000 0417360 1582740292.70 151.5391 59.9971 32.0000 1.9756 1.9767 417.6232 417.8904 0.0401 -1.0000 -1.0000 0417438 1582740292.80 151.5391 59.9971 32.0000 1.9754 1.9764 417.5481 417.8131 0.0399 -1.0000 -1.0000 0417501 1582740292.90 151.5391 59.9971 32.0000 1.9767 1.9777 417.4203 417.6866 0.0401 -1.0000 -1.0000 0417719 1582740293.00 151.5613 59.9971 32.0000 1.9771 1.9782 417.3633 417.6295 0.0400 -1.0000 -1.0000 0417798 1582740293.10 151.5817 59.9971 32.0000 1.9769 1.9779 417.4488 417.7158 0.0401 -1.0000 -1.0000 0417876 1582740293.20 151.5817 59.9971 32.0000 1.9764 1.9774 417.5759 417.8428 0.0401 -1.0000 -1.0000 0417954 1582740293.30 151.5817 59.9971 32.0000 1.9762 1.9773 417.4857 417.7528 0.0401 -1.0000 -1.0000 0418032 1582740293.40 151.5817 59.9971 32.0000 1.9769 1.9780 417.4078 417.6744 0.0400 -1.0000 -1.0000 0418219 1582740293.50 151.5817 59.9971 32.0000 1.9769 1.9779 417.4125 417.6786 0.0400 -1.0000 -1.0000 0418282 1582740293.60 151.5817 59.9971 32.0000 1.9769 1.9780 417.5297 417.7967 0.0401 -1.0000 -1.0000 0418344 1582740293.70 151.5769 59.9971 32.0000 1.9760 1.9770 417.6297 417.8971 0.0402 -1.0000 -1.0000 0418469 1582740293.80 151.5769 59.9971 32.0000 1.9763 1.9774 417.5850 417.8515 0.0401 -1.0000 -1.0000 0418548 1582740293.90 151.5769 59.9971 32.0000 1.9761 1.9771 417.3666 417.6335 0.0401 -1.0000 -1.0000 0418719 1582740294.00 151.5769 59.9971 32.0000 1.9772 1.9782 417.4031 417.6692 0.0400 -1.0000 -1.0000 0418782 1582740294.10 151.5769 59.9971 32.0000 1.9762 1.9772 417.6567 417.9229 0.0400 -1.0000 -1.0000 0418860 1582740294.20 151.5456 59.9971 32.0000 1.9765 1.9775 417.5840 417.8498 0.0399 -1.0000 -1.0000 0418923 1582740294.30 151.5439 59.9971 32.0000 1.9763 1.9774 417.4096 417.6751 0.0399 -1.0000 -1.0000 0418985 1582740294.40 151.5439 59.9971 32.0000 1.9766 1.9776 417.3422 417.6074 0.0399 -1.0000 -1.0000 0419766 1582740294.50 151.5439 59.9971 32.0000 1.9764 1.9774 417.4353 417.7013 0.0400 -1.0000 -1.0000 0419829 1582740294.60 151.5439 59.9971 32.0000 1.9761 1.9771 417.6180 417.8839 0.0400 -1.0000 -1.0000 0419891 1582740294.70 151.5451 59.9972 32.0000 1.9763 1.9774 417.6071 417.8730 0.0399 -1.0000 -1.0000 0419969 1582740294.80 151.5495 59.9976 32.0000 1.9766 1.9777 417.4557 417.7211 0.0399 -1.0000 -1.0000 0420016 1582740294.90 151.5495 59.9976 32.0000 1.9765 1.9775 417.5353 417.8014 0.0400 -1.0000 -1.0000 0420094 1582740295.00 151.5495 59.9976 32.0000 1.9761 1.9771 417.6631 417.9286 0.0399 -1.0000 -1.0000 0420173 1582740295.10 151.5495 59.9976 32.0000 1.9763 1.9774 417.6490 417.9157 0.0401 -1.0000 -1.0000 0420235 1582740295.20 151.5495 59.9976 32.0000 1.9765 1.9776 417.4755 417.7429 0.0401 -1.0000 -1.0000 0420298 1582740295.30 151.5406 59.9976 32.0000 1.9761 1.9771 417.3932 417.6612 0.0403 -1.0000 -1.0000 0420376 1582740295.40 151.5406 59.9976 32.0000 1.9768 1.9778 417.3419 417.6090 0.0401 -1.0000 -1.0000 0420438 1582740295.50 151.5406 59.9976 32.0000 1.9760 1.9771 417.4684 417.7342 0.0400 -1.0000 -1.0000 0420516 1582740295.60 151.5406 59.9976 32.0000 1.9763 1.9774 417.5752 417.8420 0.0401 -1.0000 -1.0000 0420579 1582740295.70 151.5406 59.9976 32.0000 1.9760 1.9771 417.5492 417.8159 0.0401 -1.0000 -1.0000 0420641 1582740295.80 151.5406 59.9976 32.0000 1.9769 1.9779 417.4791 417.7462 0.0401 -1.0000 -1.0000 0420735 1582740295.90 151.5137 59.9976 32.0000 1.9769 1.9779 417.4311 417.6980 0.0402 -1.0000 -1.0000 0420798 1582740296.00 151.4766 59.9976 32.0000 1.9770 1.9780 417.6044 417.8715 0.0401 -1.0000 -1.0000 0420860 1582740296.10 151.4766 59.9976 32.0000 1.9759 1.9769 417.5372 417.8047 0.0402 -1.0000 -1.0000 0420938 1582740296.20 151.4766 59.9976 32.0000 1.9767 1.9778 417.5129 417.7809 0.0402 -1.0000 -1.0000 0421001 1582740296.30 151.4766 59.9976 32.0000 1.9773 1.9784 417.5402 417.8068 0.0401 -1.0000 -1.0000 0421063 1582740296.40 151.4766 59.9976 32.0000 1.9764 1.9774 417.5518 417.8181 0.0400 -1.0000 -1.0000 0421470 1582740296.50 151.4766 59.9976 32.0000 1.9755 1.9765 417.6209 417.8877 0.0401 -1.0000 -1.0000 0421532 1582740296.60 151.4766 59.9976 32.0000 1.9759 1.9769 417.5416 417.8091 0.0402 -1.0000 -1.0000 0421595 1582740296.70 151.4766 59.9976 32.0000 1.9771 1.9782 417.3667 417.6341 0.0402 -1.0000 -1.0000 0421657 1582740296.80 151.4766 59.9976 32.0000 1.9771 1.9782 417.4142 417.6829 0.0403 -1.0000 -1.0000 0421719 1582740296.90 151.4766 59.9976 32.0000 1.9765 1.9775 417.4846 417.7516 0.0402 -1.0000 -1.0000 0421782 1582740297.00 151.4666 59.9976 32.0000 1.9770 1.9781 417.5668 417.8336 0.0400 -1.0000 -1.0000 0422016 1582740297.10 151.4666 59.9976 32.0000 1.9762 1.9772 417.5844 417.8516 0.0401 -1.0000 -1.0000 0422079 1582740297.20 151.4666 59.9976 32.0000 1.9771 1.9782 417.3727 417.6398 0.0402 -1.0000 -1.0000 0422141 1582740297.30 151.4666 59.9976 32.0000 1.9764 1.9775 417.4486 417.7154 0.0400 -1.0000 -1.0000 0422219 1582740297.40 151.4666 59.9976 32.0000 1.9760 1.9770 417.6247 417.8908 0.0400 -1.0000 -1.0000 0422282 1582740297.50 151.4586 59.9976 32.0000 1.9762 1.9773 417.5394 417.8066 0.0402 -1.0000 -1.0000 0422548 1582740297.60 151.4525 59.9976 32.0000 1.9762 1.9773 417.4323 417.7000 0.0402 -1.0000 -1.0000 0422626 1582740297.70 151.4525 59.9976 32.0000 1.9766 1.9777 417.3578 417.6247 0.0401 -1.0000 -1.0000 0422735 1582740297.80 151.4525 59.9976 32.0000 1.9775 1.9786 417.4664 417.7328 0.0401 -1.0000 -1.0000 0422813 1582740297.90 151.4525 59.9976 32.0000 1.9757 1.9767 417.5613 417.8274 0.0399 -1.0000 -1.0000 0422876 1582740298.00 151.4525 59.9976 32.0000 1.9755 1.9765 417.6296 417.8960 0.0401 -1.0000 -1.0000 0422938 1582740298.10 151.4525 59.9976 32.0000 1.9767 1.9778 417.4152 417.6819 0.0402 -1.0000 -1.0000 0423001 1582740298.20 151.4560 59.9976 32.0000 1.9769 1.9779 417.3878 417.6553 0.0402 -1.0000 -1.0000 0423063 1582740298.30 151.4560 59.9976 32.0000 1.9764 1.9774 417.4508 417.7176 0.0401 -1.0000 -1.0000 0423126 1582740298.40 151.4560 59.9976 32.0000 1.9754 1.9764 417.6865 417.9532 0.0400 -1.0000 -1.0000 0423204 1582740298.50 151.4560 59.9976 32.0000 1.9767 1.9777 417.6194 417.8861 0.0401 -1.0000 -1.0000 0423719 1582740298.60 151.4560 59.9976 32.0000 1.9773 1.9783 417.5291 417.7961 0.0402 -1.0000 -1.0000 0423782 1582740298.70 151.4835 59.9976 32.0000 1.9768 1.9779 417.4366 417.7034 0.0401 -1.0000 -1.0000 0423860 1582740298.80 151.4965 59.9976 32.0000 1.9761 1.9772 417.3911 417.6584 0.0402 -1.0000 -1.0000 0423923 1582740298.90 151.4965 59.9976 32.0000 1.9763 1.9773 417.6630 417.9301 0.0401 -1.0000 -1.0000 0423985 1582740299.00 151.4965 59.9976 32.0000 1.9763 1.9773 417.6515 417.9190 0.0402 -1.0000 -1.0000 0424063 1582740299.10 151.4965 59.9976 32.0000 1.9774 1.9784 417.5307 417.7975 0.0401 -1.0000 -1.0000 0424126 1582740299.20 151.4965 59.9976 32.0000 1.9771 1.9781 417.4147 417.6812 0.0401 -1.0000 -1.0000 0424188 1582740299.30 151.4648 59.9976 32.0000 1.9772 1.9783 417.4831 417.7507 0.0402 -1.0000 -1.0000 0424266 1582740299.40 151.4648 59.9976 32.0000 1.9767 1.9778 417.5978 417.8632 0.0399 -1.0000 -1.0000 0424329 1582740299.50 151.4648 59.9976 32.0000 1.9770 1.9780 417.4254 417.6923 0.0401 -1.0000 -1.0000 0424391 1582740299.60 151.4648 59.9976 32.0000 1.9775 1.9785 417.4178 417.6845 0.0401 -1.0000 -1.0000 0425017 1582740299.70 151.4648 59.9976 32.0000 1.9770 1.9780 417.3157 417.5819 0.0400 -1.0000 -1.0000 0425079 1582740299.80 151.5243 59.9971 32.0000 1.9765 1.9775 417.6615 417.9293 0.0402 -1.0000 -1.0000 0425157 1582740299.90 151.5288 59.9971 32.0000 1.9762 1.9773 417.6570 417.9243 0.0400 -1.0000 -1.0000 0425220 1582740300.00 151.5288 59.9971 32.0000 1.9769 1.9779 417.5349 417.8011 0.0401 -1.0000 -1.0000 0425282 1582740300.10 151.5288 59.9971 32.0000 1.9771 1.9781 417.4581 417.7246 0.0401 -1.0000 -1.0000 0425344 1582740300.20 151.5288 59.9971 32.0000 1.9759 1.9770 417.4277 417.6946 0.0401 -1.0000 -1.0000 0425423 1582740300.30 151.5288 59.9971 32.0000 1.9765 1.9775 417.5898 417.8562 0.0400 -1.0000 -1.0000 0425485 1582740300.40 151.5288 59.9971 32.0000 1.9765 1.9775 417.5945 417.8608 0.0400 -1.0000 -1.0000 0425563 1582740300.50 151.5288 59.9971 32.0000 1.9762 1.9772 417.4787 417.7450 0.0401 -1.0000 -1.0000 0425626 1582740300.60 151.5288 59.9971 32.0000 1.9776 1.9787 417.4431 417.7101 0.0401 -1.0000 -1.0000 0425688 1582740300.70 151.5288 59.9971 32.0000 1.9762 1.9773 417.6083 417.8756 0.0402 -1.0000 -1.0000 0425751 1582740300.80 151.5288 59.9971 32.0000 1.9762 1.9772 417.5672 417.8347 0.0401 -1.0000 -1.0000 0425813 1582740300.90 151.5288 59.9971 32.0000 1.9760 1.9770 417.5721 417.8385 0.0401 -1.0000 -1.0000 0425876 1582740301.00 151.5288 59.9971 32.0000 1.9771 1.9782 417.4361 417.7025 0.0399 -1.0000 -1.0000 0426016 1582740301.10 151.5301 59.9971 32.0000 1.9767 1.9777 417.4599 417.7264 0.0401 -1.0000 -1.0000 0426079 1582740301.20 151.5548 59.9971 32.0000 1.9766 1.9777 417.6429 417.9105 0.0402 -1.0000 -1.0000 0426141 1582740301.30 151.5548 59.9971 32.0000 1.9765 1.9775 417.6844 417.9525 0.0403 -1.0000 -1.0000 0426235 1582740301.40 151.5548 59.9971 32.0000 1.9767 1.9778 417.5227 417.7891 0.0400 -1.0000 -1.0000 0426298 1582740301.50 151.5548 59.9971 32.0000 1.9775 1.9786 417.4108 417.6766 0.0400 -1.0000 -1.0000 0426376 1582740301.60 151.5548 59.9971 32.0000 1.9765 1.9775 417.4673 417.7343 0.0401 -1.0000 -1.0000 0426438 1582740301.70 151.5548 59.9971 32.0000 1.9762 1.9772 417.5532 417.8199 0.0401 -1.0000 -1.0000 0426501 1582740301.80 151.5548 59.9971 32.0000 1.9765 1.9775 417.5788 417.8457 0.0401 -1.0000 -1.0000 0426579 1582740301.90 151.5548 59.9971 32.0000 1.9772 1.9782 417.4207 417.6866 0.0400 -1.0000 -1.0000 0426641 1582740302.00 151.5548 59.9971 32.0000 1.9766 1.9776 417.4521 417.7187 0.0401 -1.0000 -1.0000 0426704 1582740302.10 151.5548 59.9971 32.0000 1.9760 1.9770 417.5634 417.8292 0.0399 -1.0000 -1.0000 0426985 1582740302.20 151.5548 59.9971 32.0000 1.9766 1.9776 417.6123 417.8783 0.0400 -1.0000 -1.0000 0427048 1582740302.30 151.5270 59.9971 32.0000 1.9765 1.9775 417.4942 417.7612 0.0401 -1.0000 -1.0000 0427110 1582740302.40 151.5243 59.9971 32.0000 1.9772 1.9783 417.4205 417.6876 0.0401 -1.0000 -1.0000 0427188 1582740302.50 151.5243 59.9971 32.0000 1.9768 1.9779 417.3770 417.6429 0.0400 -1.0000 -1.0000 0427251 1582740302.60 151.5243 59.9971 32.0000 1.9760 1.9771 417.5993 417.8656 0.0400 -1.0000 -1.0000 0427313 1582740302.70 151.5243 59.9971 32.0000 1.9757 1.9767 417.6852 417.9519 0.0401 -1.0000 -1.0000 0427485 1582740302.80 151.5243 59.9971 32.0000 1.9755 1.9765 417.6103 417.8770 0.0400 -1.0000 -1.0000 0427548 1582740302.90 151.5243 59.9971 32.0000 1.9759 1.9770 417.5073 417.7737 0.0401 -1.0000 -1.0000 0427610 1582740303.00 151.5243 59.9971 32.0000 1.9768 1.9778 417.4906 417.7570 0.0400 -1.0000 -1.0000 0427688 1582740303.10 151.5284 59.9971 32.0000 1.9762 1.9773 417.5763 417.8426 0.0400 -1.0000 -1.0000 0427751 1582740303.20 151.5284 59.9971 32.0000 1.9756 1.9766 417.5893 417.8557 0.0401 -1.0000 -1.0000 0427938 1582740303.30 151.5284 59.9971 32.0000 1.9765 1.9776 417.4738 417.7407 0.0401 -1.0000 -1.0000 0428016 1582740303.40 151.5284 59.9971 32.0000 1.9770 1.9780 417.4341 417.7014 0.0402 -1.0000 -1.0000 0428079 1582740303.50 151.5284 59.9971 32.0000 1.9769 1.9780 417.4756 417.7426 0.0401 -1.0000 -1.0000 0428141 1582740303.60 151.5558 59.9971 32.0000 1.9764 1.9774 417.6399 417.9058 0.0399 -1.0000 -1.0000 0428219 1582740303.70 151.5601 59.9971 32.0000 1.9759 1.9769 417.6827 417.9481 0.0399 -1.0000 -1.0000 0428282 1582740303.80 151.5601 59.9971 32.0000 1.9765 1.9775 417.5892 417.8548 0.0400 -1.0000 -1.0000 0428360 1582740303.90 151.5601 59.9971 32.0000 1.9771 1.9782 417.4478 417.7150 0.0401 -1.0000 -1.0000 0428423 1582740304.00 151.5601 59.9971 32.0000 1.9770 1.9780 417.4880 417.7544 0.0400 -1.0000 -1.0000 0428485 1582740304.10 151.5601 59.9971 32.0000 1.9773 1.9784 417.5982 417.8655 0.0402 -1.0000 -1.0000 0428563 1582740304.20 151.5515 59.9971 32.0000 1.9765 1.9775 417.5076 417.7759 0.0401 -1.0000 -1.0000 0428954 1582740304.30 151.5439 59.9971 32.0000 1.9766 1.9776 417.4176 417.6831 0.0400 -1.0000 -1.0000 0429017 1582740304.40 151.5439 59.9971 32.0000 1.9761 1.9772 417.6204 417.8873 0.0401 -1.0000 -1.0000 0429079 1582740304.50 151.5439 59.9971 32.0000 1.9756 1.9767 417.6895 417.9555 0.0400 -1.0000 -1.0000 0429141 1582740304.60 151.5439 59.9971 32.0000 1.9761 1.9772 417.5665 417.8338 0.0402 -1.0000 -1.0000 0429204 1582740304.70 151.5439 59.9971 32.0000 1.9767 1.9778 417.4600 417.7270 0.0401 -1.0000 -1.0000 0429548 1582740304.80 151.5630 59.9979 32.0000 1.9768 1.9779 417.5123 417.7792 0.0402 -1.0000 -1.0000 0429610 1582740304.90 151.5630 59.9979 32.0000 1.9766 1.9776 417.5655 417.8339 0.0402 -1.0000 -1.0000 0429704 1582740305.00 151.5630 59.9979 32.0000 1.9761 1.9771 417.6408 417.9072 0.0401 -1.0000 -1.0000 0429766 1582740305.10 151.5630 59.9979 32.0000 1.9761 1.9771 417.6258 417.8931 0.0402 -1.0000 -1.0000 0429829 1582740305.20 151.5630 59.9979 32.0000 1.9766 1.9776 417.5291 417.7961 0.0400 -1.0000 -1.0000 0429985 1582740305.30 151.5630 59.9979 32.0000 1.9765 1.9776 417.4490 417.7148 0.0400 -1.0000 -1.0000 0430048 1582740305.40 151.4995 59.9979 32.0000 1.9763 1.9773 417.5175 417.7843 0.0401 -1.0000 -1.0000 0430110 1582740305.50 151.4995 59.9979 32.0000 1.9767 1.9777 417.6544 417.9213 0.0401 -1.0000 -1.0000 0430188 1582740305.60 151.4995 59.9979 32.0000 1.9774 1.9784 417.4759 417.7427 0.0401 -1.0000 -1.0000 0430251 1582740305.70 151.4995 59.9979 32.0000 1.9774 1.9784 417.3690 417.6358 0.0401 -1.0000 -1.0000 0430313 1582740305.80 151.4995 59.9979 32.0000 1.9769 1.9780 417.4473 417.7148 0.0402 -1.0000 -1.0000 0430391 1582740305.90 151.4962 59.9979 32.0000 1.9759 1.9769 417.6454 417.9116 0.0400 -1.0000 -1.0000 0430454 1582740306.00 151.4731 59.9979 32.0000 1.9766 1.9777 417.6552 417.9218 0.0401 -1.0000 -1.0000 0430516 1582740306.10 151.4731 59.9979 32.0000 1.9766 1.9776 417.4550 417.7207 0.0399 -1.0000 -1.0000 0430579 1582740306.20 151.4731 59.9979 32.0000 1.9770 1.9780 417.3090 417.5758 0.0401 -1.0000 -1.0000 0430970 1582740306.30 151.4731 59.9979 32.0000 1.9774 1.9784 417.4376 417.7036 0.0400 -1.0000 -1.0000 0431032 1582740306.40 151.4731 59.9979 32.0000 1.9769 1.9780 417.5302 417.7965 0.0401 -1.0000 -1.0000 0431094 1582740306.50 151.4886 59.9979 32.0000 1.9767 1.9777 417.3989 417.6661 0.0402 -1.0000 -1.0000 0431157 1582740306.60 151.4886 59.9979 32.0000 1.9776 1.9787 417.4111 417.6782 0.0402 -1.0000 -1.0000 0431235 1582740306.70 151.4886 59.9979 32.0000 1.9770 1.9781 417.4983 417.7652 0.0400 -1.0000 -1.0000 0431313 1582740306.80 151.4886 59.9979 32.0000 1.9768 1.9779 417.5953 417.8625 0.0402 -1.0000 -1.0000 0431376 1582740306.90 151.4886 59.9979 32.0000 1.9766 1.9777 417.6406 417.9089 0.0403 -1.0000 -1.0000 0431438 1582740307.00 151.5099 59.9979 32.0000 1.9773 1.9783 417.4403 417.7083 0.0403 -1.0000 -1.0000 0431517 1582740307.10 151.5267 59.9979 32.0000 1.9774 1.9784 417.4214 417.6885 0.0401 -1.0000 -1.0000 0431579 1582740307.20 151.5267 59.9979 32.0000 1.9770 1.9780 417.5386 417.8051 0.0400 -1.0000 -1.0000 0431641 1582740307.30 151.5267 59.9979 32.0000 1.9765 1.9775 417.6883 417.9552 0.0402 -1.0000 -1.0000 0432532 1582740307.40 151.5267 59.9979 32.0000 1.9765 1.9776 417.6801 417.9477 0.0402 -1.0000 -1.0000 0432610 1582740307.50 151.5267 59.9979 32.0000 1.9774 1.9784 417.4877 417.7536 0.0400 -1.0000 -1.0000 0432673 1582740307.60 151.4440 59.9979 32.0000 1.9769 1.9780 417.5663 417.8322 0.0400 -1.0000 -1.0000 0432735 1582740307.70 151.4440 59.9979 32.0000 1.9766 1.9776 417.6292 417.8963 0.0402 -1.0000 -1.0000 0432798 1582740307.80 151.4440 59.9979 32.0000 1.9766 1.9776 417.6296 417.8971 0.0401 -1.0000 -1.0000 0432876 1582740307.90 151.4440 59.9979 32.0000 1.9774 1.9785 417.4518 417.7198 0.0402 -1.0000 -1.0000 0432938 1582740308.00 151.4440 59.9979 32.0000 1.9767 1.9777 417.4295 417.6957 0.0401 -1.0000 -1.0000 0433001 1582740308.10 151.4440 59.9979 32.0000 1.9772 1.9783 417.5546 417.8218 0.0402 -1.0000 -1.0000 0433079 1582740308.20 151.4657 59.9979 32.0000 1.9758 1.9769 417.6082 417.8755 0.0402 -1.0000 -1.0000 0433126 1582740308.30 151.4657 59.9979 32.0000 1.9765 1.9775 417.5900 417.8570 0.0401 -1.0000 -1.0000 0433438 1582740308.40 151.4657 59.9979 32.0000 1.9767 1.9778 417.4251 417.6920 0.0402 -1.0000 -1.0000 0433517 1582740308.50 151.4657 59.9979 32.0000 1.9772 1.9783 417.3180 417.5861 0.0403 -1.0000 -1.0000 0433579 1582740308.60 151.4657 59.9979 32.0000 1.9771 1.9782 417.3642 417.6310 0.0401 -1.0000 -1.0000 0433641 1582740308.70 151.4690 59.9979 32.0000 1.9765 1.9775 417.5820 417.8487 0.0401 -1.0000 -1.0000 0433719 1582740308.80 151.4882 59.9979 32.0000 1.9771 1.9781 417.4546 417.7221 0.0403 -1.0000 -1.0000 0433954 1582740308.90 151.4882 59.9979 32.0000 1.9773 1.9783 417.4354 417.7029 0.0402 -1.0000 -1.0000 0434016 1582740309.00 151.4882 59.9979 32.0000 1.9768 1.9779 417.3537 417.6207 0.0402 -1.0000 -1.0000 0434094 1582740309.10 151.4882 59.9979 32.0000 1.9767 1.9777 417.5572 417.8245 0.0402 -1.0000 -1.0000 0434157 1582740309.20 151.4882 59.9979 32.0000 1.9755 1.9765 417.6188 417.8844 0.0399 -1.0000 -1.0000 0434313 1582740309.30 151.5399 59.9979 32.0000 1.9762 1.9773 417.5535 417.8215 0.0403 -1.0000 -1.0000 0434454 1582740309.40 151.5399 59.9979 32.0000 1.9768 1.9778 417.5855 417.8531 0.0401 -1.0000 -1.0000 0434516 1582740309.50 151.5399 59.9979 32.0000 1.9781 1.9791 417.4251 417.6912 0.0400 -1.0000 -1.0000 0434579 1582740309.60 151.5399 59.9979 32.0000 1.9772 1.9783 417.4395 417.7072 0.0402 -1.0000 -1.0000 0434641 1582740309.70 151.5399 59.9979 32.0000 1.9771 1.9782 417.5542 417.8218 0.0402 -1.0000 -1.0000 0434704 1582740309.80 151.5456 59.9981 32.0000 1.9762 1.9773 417.5254 417.7912 0.0400 -1.0000 -1.0000 0434954 1582740309.90 151.5571 59.9984 32.0000 1.9769 1.9780 417.5167 417.7842 0.0402 -1.0000 -1.0000 0435017 1582740310.00 151.5571 59.9984 32.0000 1.9772 1.9782 417.4463 417.7143 0.0403 -1.0000 -1.0000 0435079 1582740310.10 151.5571 59.9984 32.0000 1.9766 1.9777 417.6036 417.8716 0.0403 -1.0000 -1.0000 0435157 1582740310.20 151.5571 59.9984 32.0000 1.9763 1.9774 417.6971 417.9636 0.0400 -1.0000 -1.0000 0435220 1582740310.30 151.5571 59.9984 32.0000 1.9764 1.9774 417.4695 417.7372 0.0402 -1.0000 -1.0000 0435282 1582740310.40 151.5571 59.9984 32.0000 1.9767 1.9777 417.4012 417.6684 0.0402 -1.0000 -1.0000 0435344 1582740310.50 151.5571 59.9984 32.0000 1.9774 1.9784 417.4293 417.6971 0.0402 -1.0000 -1.0000 0435407 1582740310.60 151.4879 59.9984 32.0000 1.9771 1.9781 417.4747 417.7403 0.0400 -1.0000 -1.0000 0435470 1582740310.70 151.4879 59.9984 32.0000 1.9773 1.9783 417.5803 417.8477 0.0402 -1.0000 -1.0000 0435548 1582740310.80 151.4879 59.9984 32.0000 1.9772 1.9783 417.6508 417.9185 0.0402 -1.0000 -1.0000 0435610 1582740310.90 151.4879 59.9984 32.0000 1.9765 1.9776 417.5434 417.8104 0.0401 -1.0000 -1.0000 0435735 1582740311.00 151.4879 59.9984 32.0000 1.9765 1.9776 417.4452 417.7128 0.0403 -1.0000 -1.0000 0435813 1582740311.10 151.4646 59.9984 32.0000 1.9759 1.9769 417.5802 417.8480 0.0402 -1.0000 -1.0000 0435876 1582740311.20 151.4646 59.9984 32.0000 1.9760 1.9770 417.6046 417.8719 0.0402 -1.0000 -1.0000 0435938 1582740311.30 151.4646 59.9984 32.0000 1.9761 1.9771 417.4723 417.7407 0.0403 -1.0000 -1.0000 0436016 1582740311.40 151.4646 59.9984 32.0000 1.9758 1.9769 417.3466 417.6137 0.0401 -1.0000 -1.0000 0436235 1582740311.50 151.4646 59.9984 32.0000 1.9768 1.9779 417.4963 417.7629 0.0401 -1.0000 -1.0000 0436313 1582740311.60 151.4656 59.9984 32.0000 1.9761 1.9772 417.6626 417.9311 0.0403 -1.0000 -1.0000 0436376 1582740311.70 151.4937 59.9984 32.0000 1.9768 1.9778 417.5217 417.7899 0.0403 -1.0000 -1.0000 0436438 1582740311.80 151.4937 59.9984 32.0000 1.9776 1.9786 417.3485 417.6165 0.0403 -1.0000 -1.0000 0436516 1582740311.90 151.4937 59.9984 32.0000 1.9760 1.9770 417.4649 417.7326 0.0402 -1.0000 -1.0000 0436751 1582740312.00 151.4937 59.9984 32.0000 1.9760 1.9771 417.6031 417.8710 0.0402 -1.0000 -1.0000 0436798 1582740312.10 151.4937 59.9984 32.0000 1.9761 1.9772 417.6054 417.8726 0.0402 -1.0000 -1.0000 0436876 1582740312.20 151.4937 59.9984 32.0000 1.9769 1.9780 417.4175 417.6849 0.0402 -1.0000 -1.0000 0436938 1582740312.30 151.5104 59.9984 32.0000 1.9769 1.9779 417.5263 417.7937 0.0402 -1.0000 -1.0000 0437001 1582740312.40 151.5105 59.9984 32.0000 1.9766 1.9777 417.6071 417.8741 0.0402 -1.0000 -1.0000 0437782 1582740312.50 151.5105 59.9984 32.0000 1.9760 1.9771 417.5928 417.8610 0.0403 -1.0000 -1.0000 0437844 1582740312.60 151.5105 59.9984 32.0000 1.9758 1.9768 417.5305 417.7995 0.0404 -1.0000 -1.0000 0437907 1582740312.70 151.5105 59.9984 32.0000 1.9758 1.9769 417.4285 417.6955 0.0401 -1.0000 -1.0000 0437985 1582740312.80 151.5105 59.9984 32.0000 1.9770 1.9780 417.3500 417.6176 0.0403 -1.0000 -1.0000 0438048 1582740312.90 151.5133 59.9984 32.0000 1.9766 1.9776 417.4971 417.7647 0.0402 -1.0000 -1.0000 0438110 1582740313.00 151.5133 59.9984 32.0000 1.9763 1.9773 417.6255 417.8936 0.0403 -1.0000 -1.0000 0438188 1582740313.10 151.5133 59.9984 32.0000 1.9758 1.9768 417.5167 417.7841 0.0401 -1.0000 -1.0000 0438251 1582740313.20 151.5133 59.9984 32.0000 1.9765 1.9775 417.3212 417.5889 0.0403 -1.0000 -1.0000 0438313 1582740313.30 151.5133 59.9984 32.0000 1.9767 1.9777 417.3855 417.6531 0.0402 -1.0000 -1.0000 0438391 1582740313.40 151.5592 59.9984 32.0000 1.9756 1.9766 417.6401 417.9080 0.0402 -1.0000 -1.0000 0438454 1582740313.50 151.5639 59.9984 32.0000 1.9768 1.9778 417.5710 417.8384 0.0402 -1.0000 -1.0000 0438516 1582740313.60 151.5639 59.9984 32.0000 1.9768 1.9778 417.5180 417.7855 0.0402 -1.0000 -1.0000 0438579 1582740313.70 151.5639 59.9984 32.0000 1.9771 1.9782 417.4431 417.7103 0.0402 -1.0000 -1.0000 0438641 1582740313.80 151.5639 59.9984 32.0000 1.9767 1.9778 417.4457 417.7135 0.0403 -1.0000 -1.0000 0438719 1582740313.90 151.5639 59.9984 32.0000 1.9763 1.9774 417.5414 417.8089 0.0402 -1.0000 -1.0000 0438782 1582740314.00 151.5245 59.9984 32.0000 1.9757 1.9768 417.6361 417.9034 0.0402 -1.0000 -1.0000 0439017 1582740314.10 151.4972 59.9984 32.0000 1.9762 1.9773 417.5926 417.8606 0.0403 -1.0000 -1.0000 0439079 1582740314.20 151.4972 59.9984 32.0000 1.9775 1.9785 417.4757 417.7430 0.0402 -1.0000 -1.0000 0439141 1582740314.30 151.4972 59.9984 32.0000 1.9763 1.9773 417.4828 417.7505 0.0402 -1.0000 -1.0000 0439204 1582740314.40 151.4972 59.9984 32.0000 1.9748 1.9759 417.6132 417.8813 0.0404 -1.0000 -1.0000 0439282 1582740314.50 151.4972 59.9984 32.0000 1.9763 1.9773 417.4470 417.7157 0.0404 -1.0000 -1.0000 0439344 1582740314.60 151.4693 59.9984 32.0000 1.9772 1.9783 417.4822 417.7501 0.0402 -1.0000 -1.0000 0439407 1582740314.70 151.4300 59.9983 32.0000 1.9763 1.9773 417.5664 417.8336 0.0402 -1.0000 -1.0000 0439485 1582740314.80 151.4300 59.9983 32.0000 1.9754 1.9764 417.6384 417.9064 0.0403 -1.0000 -1.0000 0439548 1582740314.90 151.4300 59.9983 32.0000 1.9755 1.9765 417.5563 417.8245 0.0403 -1.0000 -1.0000 0439594 1582740315.00 151.4300 59.9983 32.0000 1.9765 1.9775 417.3634 417.6312 0.0402 -1.0000 -1.0000 0439782 1582740315.10 151.4300 59.9983 32.0000 1.9768 1.9778 417.3962 417.6631 0.0401 -1.0000 -1.0000 0439844 1582740315.20 151.4325 59.9983 32.0000 1.9767 1.9777 417.4804 417.7472 0.0401 -1.0000 -1.0000 0439907 1582740315.30 151.4325 59.9983 32.0000 1.9766 1.9777 417.6980 417.9642 0.0401 -1.0000 -1.0000 0439985 1582740315.40 151.4325 59.9983 32.0000 1.9762 1.9772 417.5084 417.7763 0.0402 -1.0000 -1.0000 0440063 1582740315.50 151.4325 59.9983 32.0000 1.9769 1.9779 417.3601 417.6274 0.0402 -1.0000 -1.0000 0440251 1582740315.60 151.4325 59.9983 32.0000 1.9767 1.9777 417.3928 417.6602 0.0402 -1.0000 -1.0000 0440313 1582740315.70 151.4325 59.9983 32.0000 1.9767 1.9777 417.5430 417.8102 0.0402 -1.0000 -1.0000 0440376 1582740315.80 151.4642 59.9983 32.0000 1.9767 1.9777 417.4836 417.7511 0.0402 -1.0000 -1.0000 0440438 1582740315.90 151.4642 59.9983 32.0000 1.9767 1.9777 417.3964 417.6631 0.0400 -1.0000 -1.0000 0440501 1582740316.00 151.4642 59.9983 32.0000 1.9769 1.9780 417.4222 417.6894 0.0402 -1.0000 -1.0000 0440735 1582740316.10 151.4642 59.9983 32.0000 1.9764 1.9775 417.5538 417.8221 0.0402 -1.0000 -1.0000 0440798 1582740316.20 151.4642 59.9983 32.0000 1.9759 1.9769 417.7298 417.9974 0.0402 -1.0000 -1.0000 0440860 1582740316.30 151.4759 59.9983 32.0000 1.9761 1.9772 417.6392 417.9062 0.0401 -1.0000 -1.0000 0440923 1582740316.40 151.4860 59.9983 32.0000 1.9769 1.9779 417.4901 417.7576 0.0402 -1.0000 -1.0000 0441001 1582740316.50 151.4860 59.9983 32.0000 1.9766 1.9777 417.4052 417.6722 0.0401 -1.0000 -1.0000 0441063 1582740316.60 151.4860 59.9983 32.0000 1.9763 1.9774 417.4744 417.7416 0.0402 -1.0000 -1.0000 0441485 1582740316.70 151.4860 59.9983 32.0000 1.9760 1.9770 417.6181 417.8861 0.0402 -1.0000 -1.0000 0441563 1582740316.80 151.4860 59.9983 32.0000 1.9770 1.9780 417.4956 417.7637 0.0404 -1.0000 -1.0000 0441626 1582740316.90 151.4860 59.9983 32.0000 1.9767 1.9778 417.3957 417.6643 0.0403 -1.0000 -1.0000 0441688 1582740317.00 151.4825 59.9983 32.0000 1.9774 1.9784 417.5180 417.7852 0.0402 -1.0000 -1.0000 0441766 1582740317.10 151.4825 59.9983 32.0000 1.9756 1.9766 417.5686 417.8373 0.0403 -1.0000 -1.0000 0441985 1582740317.20 151.4825 59.9983 32.0000 1.9768 1.9779 417.5021 417.7695 0.0402 -1.0000 -1.0000 0442048 1582740317.30 151.4825 59.9983 32.0000 1.9770 1.9780 417.3707 417.6378 0.0401 -1.0000 -1.0000 0442126 1582740317.40 151.4825 59.9983 32.0000 1.9768 1.9778 417.4973 417.7640 0.0401 -1.0000 -1.0000 0442188 1582740317.50 151.4771 59.9983 32.0000 1.9771 1.9781 417.6240 417.8907 0.0401 -1.0000 -1.0000 0442266 1582740317.60 151.4541 59.9983 32.0000 1.9774 1.9784 417.5277 417.7954 0.0403 -1.0000 -1.0000 0442501 1582740317.70 151.4541 59.9983 32.0000 1.9766 1.9777 417.3782 417.6458 0.0402 -1.0000 -1.0000 0442579 1582740317.80 151.4541 59.9983 32.0000 1.9764 1.9775 417.4718 417.7382 0.0401 -1.0000 -1.0000 0442641 1582740317.90 151.4541 59.9983 32.0000 1.9762 1.9772 417.6399 417.9073 0.0402 -1.0000 -1.0000 0442704 1582740318.00 151.4541 59.9983 32.0000 1.9764 1.9774 417.6002 417.8691 0.0404 -1.0000 -1.0000 0442766 1582740318.10 151.4811 59.9983 32.0000 1.9765 1.9775 417.4566 417.7241 0.0402 -1.0000 -1.0000 0443063 1582740318.20 151.4811 59.9983 32.0000 1.9775 1.9786 417.4395 417.7073 0.0402 -1.0000 -1.0000 0443126 1582740318.30 151.4811 59.9983 32.0000 1.9772 1.9782 417.4739 417.7407 0.0401 -1.0000 -1.0000 0443188 1582740318.40 151.4811 59.9983 32.0000 1.9767 1.9778 417.6232 417.8905 0.0401 -1.0000 -1.0000 0443251 1582740318.50 151.4811 59.9983 32.0000 1.9773 1.9784 417.5941 417.8604 0.0401 -1.0000 -1.0000 0443313 1582740318.60 151.4896 59.9983 32.0000 1.9777 1.9787 417.4304 417.6978 0.0402 -1.0000 -1.0000 0443688 1582740318.70 151.4965 59.9983 32.0000 1.9771 1.9781 417.4288 417.6966 0.0402 -1.0000 -1.0000 0443766 1582740318.80 151.4965 59.9983 32.0000 1.9762 1.9772 417.6140 417.8800 0.0400 -1.0000 -1.0000 0443829 1582740318.90 151.4965 59.9983 32.0000 1.9770 1.9780 417.4599 417.7270 0.0402 -1.0000 -1.0000 0443891 1582740319.00 151.4965 59.9983 32.0000 1.9772 1.9783 417.4061 417.6732 0.0401 -1.0000 -1.0000 0443969 1582740319.10 151.4965 59.9983 32.0000 1.9771 1.9781 417.3140 417.5803 0.0400 -1.0000 -1.0000 0444032 1582740319.20 151.4965 59.9983 32.0000 1.9757 1.9767 417.6332 417.8996 0.0401 -1.0000 -1.0000 0444094 1582740319.30 151.5465 59.9983 32.0000 1.9759 1.9770 417.5583 417.8255 0.0402 -1.0000 -1.0000 0444157 1582740319.40 151.5465 59.9983 32.0000 1.9763 1.9774 417.4360 417.7033 0.0402 -1.0000 -1.0000 0444219 1582740319.50 151.5465 59.9983 32.0000 1.9763 1.9774 417.3549 417.6230 0.0403 -1.0000 -1.0000 0444298 1582740319.60 151.5465 59.9983 32.0000 1.9762 1.9772 417.5685 417.8361 0.0402 -1.0000 -1.0000 0444360 1582740319.70 151.5465 59.9983 32.0000 1.9766 1.9776 417.6636 417.9313 0.0402 -1.0000 -1.0000 0444485 1582740319.80 151.5904 59.9985 32.0000 1.9763 1.9773 417.5940 417.8617 0.0402 -1.0000 -1.0000 0444563 1582740319.90 151.5914 59.9985 32.0000 1.9767 1.9778 417.4274 417.6946 0.0402 -1.0000 -1.0000 0444626 1582740320.00 151.5914 59.9985 32.0000 1.9763 1.9773 417.3981 417.6654 0.0402 -1.0000 -1.0000 0444688 1582740320.10 151.5914 59.9985 32.0000 1.9764 1.9775 417.4245 417.6925 0.0402 -1.0000 -1.0000 0444751 1582740320.20 151.5914 59.9985 32.0000 1.9754 1.9765 417.6070 417.8740 0.0402 -1.0000 -1.0000 0444985 1582740320.30 151.5914 59.9985 32.0000 1.9763 1.9773 417.4851 417.7530 0.0403 -1.0000 -1.0000 0445048 1582740320.40 151.5774 59.9985 32.0000 1.9770 1.9781 417.2714 417.5398 0.0404 -1.0000 -1.0000 0445126 1582740320.50 151.5774 59.9985 32.0000 1.9766 1.9776 417.3608 417.6279 0.0402 -1.0000 -1.0000 0445188 1582740320.60 151.5774 59.9985 32.0000 1.9761 1.9772 417.5510 417.8186 0.0402 -1.0000 -1.0000 0445251 1582740320.70 151.5774 59.9985 32.0000 1.9763 1.9774 417.5934 417.8615 0.0403 -1.0000 -1.0000 0445485 1582740320.80 151.5774 59.9985 32.0000 1.9769 1.9779 417.5116 417.7787 0.0402 -1.0000 -1.0000 0445548 1582740320.90 151.5774 59.9985 32.0000 1.9769 1.9780 417.4250 417.6931 0.0403 -1.0000 -1.0000 0445610 1582740321.00 151.5659 59.9985 32.0000 1.9768 1.9779 417.3849 417.6518 0.0401 -1.0000 -1.0000 0445688 1582740321.10 151.5654 59.9985 32.0000 1.9761 1.9771 417.5564 417.8243 0.0403 -1.0000 -1.0000 0445751 1582740321.20 151.5654 59.9985 32.0000 1.9763 1.9773 417.5592 417.8268 0.0402 -1.0000 -1.0000 0446001 1582740321.30 151.5654 59.9985 32.0000 1.9765 1.9775 417.4941 417.7608 0.0401 -1.0000 -1.0000 0446079 1582740321.40 151.5654 59.9985 32.0000 1.9764 1.9774 417.4099 417.6771 0.0402 -1.0000 -1.0000 0446141 1582740321.50 151.5654 59.9985 32.0000 1.9760 1.9770 417.4477 417.7155 0.0403 -1.0000 -1.0000 0446219 1582740321.60 151.5613 59.9985 32.0000 1.9759 1.9770 417.5847 417.8523 0.0402 -1.0000 -1.0000 0446282 1582740321.70 151.5369 59.9985 32.0000 1.9757 1.9767 417.5813 417.8500 0.0404 -1.0000 -1.0000 0447094 1582740321.80 151.5369 59.9985 32.0000 1.9760 1.9771 417.3897 417.6565 0.0402 -1.0000 -1.0000 0447173 1582740321.90 151.5369 59.9985 32.0000 1.9761 1.9771 417.3692 417.6372 0.0403 -1.0000 -1.0000 0447235 1582740322.00 151.5369 59.9985 32.0000 1.9763 1.9774 417.4814 417.7497 0.0403 -1.0000 -1.0000 0447298 1582740322.10 151.5369 59.9985 32.0000 1.9754 1.9765 417.6000 417.8666 0.0401 -1.0000 -1.0000 0447376 1582740322.20 151.5059 59.9985 32.0000 1.9760 1.9771 417.4495 417.7175 0.0403 -1.0000 -1.0000 0447438 1582740322.30 151.4976 59.9985 32.0000 1.9761 1.9772 417.4008 417.6685 0.0402 -1.0000 -1.0000 0447501 1582740322.40 151.4976 59.9985 32.0000 1.9768 1.9779 417.2889 417.5580 0.0404 -1.0000 -1.0000 0447579 1582740322.50 151.4976 59.9985 32.0000 1.9762 1.9773 417.4870 417.7544 0.0402 -1.0000 -1.0000 0447641 1582740322.60 151.4976 59.9985 32.0000 1.9762 1.9773 417.5305 417.7978 0.0402 -1.0000 -1.0000 0447719 1582740322.70 151.4976 59.9985 32.0000 1.9763 1.9773 417.4406 417.7072 0.0400 -1.0000 -1.0000 0447798 1582740322.80 151.5063 59.9985 32.0000 1.9769 1.9780 417.3312 417.5978 0.0401 -1.0000 -1.0000 0447860 1582740322.90 151.5063 59.9985 32.0000 1.9762 1.9772 417.3967 417.6640 0.0402 -1.0000 -1.0000 0447923 1582740323.00 151.5063 59.9985 32.0000 1.9758 1.9768 417.5220 417.7890 0.0401 -1.0000 -1.0000 0448001 1582740323.10 151.5063 59.9985 32.0000 1.9759 1.9770 417.6650 417.9322 0.0401 -1.0000 -1.0000 0448094 1582740323.20 151.5063 59.9985 32.0000 1.9754 1.9764 417.5146 417.7819 0.0402 -1.0000 -1.0000 0448313 1582740323.30 151.5029 59.9985 32.0000 1.9765 1.9776 417.3597 417.6277 0.0403 -1.0000 -1.0000 0448391 1582740323.40 151.4731 59.9985 32.0000 1.9758 1.9769 417.2788 417.5459 0.0402 -1.0000 -1.0000 0448454 1582740323.50 151.4731 59.9985 32.0000 1.9760 1.9771 417.4710 417.7391 0.0402 -1.0000 -1.0000 0448516 1582740323.60 151.4731 59.9985 32.0000 1.9760 1.9770 417.5333 417.8010 0.0402 -1.0000 -1.0000 0448579 1582740323.70 151.4731 59.9985 32.0000 1.9769 1.9779 417.5157 417.7833 0.0402 -1.0000 -1.0000 0448641 1582740323.80 151.4731 59.9985 32.0000 1.9764 1.9775 417.4555 417.7226 0.0402 -1.0000 -1.0000 0448720 1582740323.90 151.4743 59.9985 32.0000 1.9760 1.9771 417.4539 417.7217 0.0403 -1.0000 -1.0000 0448782 1582740324.00 151.4747 59.9985 32.0000 1.9762 1.9772 417.5870 417.8544 0.0401 -1.0000 -1.0000 0448844 1582740324.10 151.4747 59.9985 32.0000 1.9769 1.9779 417.5914 417.8589 0.0402 -1.0000 -1.0000 0448923 1582740324.20 151.4747 59.9985 32.0000 1.9772 1.9782 417.3574 417.6252 0.0403 -1.0000 -1.0000 0448985 1582740324.30 151.4747 59.9985 32.0000 1.9773 1.9783 417.2883 417.5554 0.0401 -1.0000 -1.0000 0449423 1582740324.40 151.4747 59.9985 32.0000 1.9768 1.9778 417.4141 417.6796 0.0400 -1.0000 -1.0000 0449501 1582740324.50 151.5076 59.9985 32.0000 1.9769 1.9779 417.6049 417.8728 0.0403 -1.0000 -1.0000 0449563 1582740324.60 151.5076 59.9985 32.0000 1.9770 1.9781 417.5571 417.8252 0.0403 -1.0000 -1.0000 0449626 1582740324.70 151.5076 59.9985 32.0000 1.9770 1.9781 417.4022 417.6697 0.0402 -1.0000 -1.0000 0449688 1582740324.80 151.5076 59.9985 32.0000 1.9772 1.9782 417.3792 417.6456 0.0401 -1.0000 -1.0000 0449751 1582740324.90 151.5076 59.9985 32.0000 1.9764 1.9774 417.4620 417.7289 0.0402 -1.0000 -1.0000 0449813 1582740325.00 151.4909 59.9996 32.0000 1.9766 1.9776 417.5644 417.8323 0.0403 -1.0000 -1.0000 0449891 1582740325.10 151.4897 59.9997 32.0000 1.9773 1.9783 417.4138 417.6809 0.0401 -1.0000 -1.0000 0449954 1582740325.20 151.4897 59.9997 32.0000 1.9779 1.9790 417.4090 417.6760 0.0402 -1.0000 -1.0000 0450032 1582740325.30 151.4897 59.9997 32.0000 1.9769 1.9779 417.4924 417.7592 0.0401 -1.0000 -1.0000 0450266 1582740325.40 151.4897 59.9997 32.0000 1.9762 1.9772 417.5444 417.8120 0.0402 -1.0000 -1.0000 0450329 1582740325.50 151.4897 59.9997 32.0000 1.9762 1.9773 417.4748 417.7421 0.0402 -1.0000 -1.0000 0450407 1582740325.60 151.4502 59.9997 32.0000 1.9768 1.9778 417.4333 417.7007 0.0402 -1.0000 -1.0000 0450469 1582740325.70 151.4502 59.9997 32.0000 1.9765 1.9776 417.4603 417.7280 0.0402 -1.0000 -1.0000 0450532 1582740325.80 151.4502 59.9997 32.0000 1.9762 1.9772 417.5057 417.7733 0.0402 -1.0000 -1.0000 0450751 1582740325.90 151.4502 59.9997 32.0000 1.9764 1.9775 417.6714 417.9388 0.0402 -1.0000 -1.0000 0450813 1582740326.00 151.4502 59.9997 32.0000 1.9760 1.9770 417.5170 417.7854 0.0403 -1.0000 -1.0000 0450876 1582740326.10 151.4821 59.9997 32.0000 1.9768 1.9778 417.4205 417.6869 0.0400 -1.0000 -1.0000 0450954 1582740326.20 151.4710 59.9997 32.0000 1.9764 1.9774 417.4926 417.7595 0.0401 -1.0000 -1.0000 0451017 1582740326.30 151.4710 59.9997 32.0000 1.9759 1.9769 417.6062 417.8731 0.0401 -1.0000 -1.0000 0451188 1582740326.40 151.4710 59.9997 32.0000 1.9766 1.9777 417.5466 417.8135 0.0401 -1.0000 -1.0000 0451267 1582740326.50 151.4710 59.9997 32.0000 1.9777 1.9788 417.3994 417.6661 0.0401 -1.0000 -1.0000 0451329 1582740326.60 151.4710 59.9997 32.0000 1.9765 1.9775 417.2605 417.5277 0.0402 -1.0000 -1.0000 0451391 1582740326.70 151.4710 59.9997 32.0000 1.9768 1.9778 417.4519 417.7192 0.0402 -1.0000 -1.0000 0451470 1582740326.80 151.5385 59.9997 32.0000 1.9763 1.9773 417.4940 417.7615 0.0402 -1.0000 -1.0000 0451735 1582740326.90 151.5385 59.9997 32.0000 1.9768 1.9778 417.4267 417.6937 0.0401 -1.0000 -1.0000 0451798 1582740327.00 151.5385 59.9997 32.0000 1.9766 1.9776 417.3903 417.6576 0.0402 -1.0000 -1.0000 0451860 1582740327.10 151.5385 59.9997 32.0000 1.9772 1.9782 417.3792 417.6461 0.0401 -1.0000 -1.0000 0451923 1582740327.20 151.5385 59.9997 32.0000 1.9774 1.9784 417.4726 417.7399 0.0402 -1.0000 -1.0000 0452001 1582740327.30 151.5385 59.9997 32.0000 1.9777 1.9787 417.5255 417.7927 0.0401 -1.0000 -1.0000 0452235 1582740327.40 151.5385 59.9997 32.0000 1.9771 1.9781 417.4097 417.6767 0.0402 -1.0000 -1.0000 0452298 1582740327.50 151.5397 59.9997 32.0000 1.9768 1.9778 417.3914 417.6581 0.0401 -1.0000 -1.0000 0452407 1582740327.60 151.5397 59.9997 32.0000 1.9764 1.9774 417.5685 417.8357 0.0402 -1.0000 -1.0000 0452469 1582740327.70 151.5397 59.9997 32.0000 1.9752 1.9762 417.5907 417.8585 0.0402 -1.0000 -1.0000 0452532 1582740327.80 151.5397 59.9997 32.0000 1.9759 1.9770 417.4982 417.7656 0.0402 -1.0000 -1.0000 0452610 1582740327.90 151.5397 59.9997 32.0000 1.9768 1.9778 417.4485 417.7161 0.0403 -1.0000 -1.0000 0452673 1582740328.00 151.5397 59.9997 32.0000 1.9770 1.9781 417.4317 417.6994 0.0402 -1.0000 -1.0000 0452735 1582740328.10 151.5713 59.9997 32.0000 1.9765 1.9776 417.5508 417.8181 0.0402 -1.0000 -1.0000 0452798 1582740328.20 151.5713 59.9997 32.0000 1.9751 1.9762 417.5821 417.8497 0.0402 -1.0000 -1.0000 0452907 1582740328.30 151.5713 59.9997 32.0000 1.9763 1.9774 417.4910 417.7588 0.0403 -1.0000 -1.0000 0452970 1582740328.40 151.5713 59.9997 32.0000 1.9764 1.9775 417.5201 417.7880 0.0402 -1.0000 -1.0000 0453204 1582740328.50 151.5713 59.9997 32.0000 1.9760 1.9770 417.5341 417.8019 0.0403 -1.0000 -1.0000 0453267 1582740328.60 151.5215 59.9997 32.0000 1.9763 1.9773 417.5661 417.8350 0.0404 -1.0000 -1.0000 0453329 1582740328.70 151.5183 59.9997 32.0000 1.9765 1.9775 417.4336 417.7015 0.0403 -1.0000 -1.0000 0453391 1582740328.80 151.5183 59.9997 32.0000 1.9759 1.9769 417.4560 417.7238 0.0402 -1.0000 -1.0000 0453454 1582740328.90 151.5183 59.9997 32.0000 1.9756 1.9767 417.5546 417.8229 0.0403 -1.0000 -1.0000 0453517 1582740329.00 151.5183 59.9997 32.0000 1.9754 1.9765 417.5739 417.8425 0.0404 -1.0000 -1.0000 0453594 1582740329.10 151.5183 59.9997 32.0000 1.9759 1.9769 417.5508 417.8191 0.0403 -1.0000 -1.0000 0453657 1582740329.20 151.5869 59.9997 32.0000 1.9763 1.9774 417.3844 417.6520 0.0402 -1.0000 -1.0000 0453719 1582740329.30 151.5869 59.9997 32.0000 1.9765 1.9776 417.4419 417.7099 0.0403 -1.0000 -1.0000 0453798 1582740329.40 151.5869 59.9997 32.0000 1.9767 1.9777 417.5413 417.8091 0.0402 -1.0000 -1.0000 0454032 1582740329.50 151.5869 59.9997 32.0000 1.9760 1.9770 417.6103 417.8785 0.0403 -1.0000 -1.0000 0454110 1582740329.60 151.5869 59.9997 32.0000 1.9764 1.9775 417.3537 417.6211 0.0402 -1.0000 -1.0000 0454173 1582740329.70 151.5139 59.9989 32.0000 1.9767 1.9778 417.4020 417.6700 0.0403 -1.0000 -1.0000 0454235 1582740329.80 151.5099 59.9988 32.0000 1.9762 1.9772 417.5157 417.7835 0.0402 -1.0000 -1.0000 0454298 1582740329.90 151.5099 59.9988 32.0000 1.9759 1.9770 417.5643 417.8317 0.0404 -1.0000 -1.0000 0455032 1582740330.00 151.5099 59.9988 32.0000 1.9760 1.9771 417.5604 417.8281 0.0403 -1.0000 -1.0000 0455110 1582740330.10 151.5099 59.9988 32.0000 1.9769 1.9779 417.4141 417.6824 0.0403 -1.0000 -1.0000 0455204 1582740330.20 151.5026 59.9988 32.0000 1.9769 1.9779 417.4557 417.7227 0.0402 -1.0000 -1.0000 0455267 1582740330.30 151.4099 59.9988 32.0000 1.9755 1.9766 417.5801 417.8484 0.0403 -1.0000 -1.0000 0455329 1582740330.40 151.4099 59.9988 32.0000 1.9761 1.9772 417.6756 417.9435 0.0403 -1.0000 -1.0000 0455470 1582740330.50 151.4099 59.9988 32.0000 1.9763 1.9774 417.4467 417.7158 0.0405 -1.0000 -1.0000 0455532 1582740330.60 151.4099 59.9988 32.0000 1.9767 1.9777 417.2937 417.5607 0.0401 -1.0000 -1.0000 0455594 1582740330.70 151.4099 59.9988 32.0000 1.9765 1.9776 417.4683 417.7350 0.0401 -1.0000 -1.0000 0455673 1582740330.80 151.4099 59.9988 32.0000 1.9753 1.9763 417.6273 417.8938 0.0400 -1.0000 -1.0000 0455735 1582740330.90 151.4130 59.9988 32.0000 1.9759 1.9769 417.4669 417.7357 0.0404 -1.0000 -1.0000 0455798 1582740331.00 151.4130 59.9988 32.0000 1.9764 1.9774 417.4272 417.6946 0.0402 -1.0000 -1.0000 0455860 1582740331.10 151.4130 59.9988 32.0000 1.9763 1.9773 417.5163 417.7838 0.0401 -1.0000 -1.0000 0455923 1582740331.20 151.4130 59.9988 32.0000 1.9768 1.9778 417.5976 417.8653 0.0403 -1.0000 -1.0000 0455985 1582740331.30 151.4130 59.9988 32.0000 1.9765 1.9775 417.6679 417.9356 0.0402 -1.0000 -1.0000 0456063 1582740331.40 151.4252 59.9988 32.0000 1.9769 1.9779 417.5613 417.8293 0.0403 -1.0000 -1.0000 0456548 1582740331.50 151.4323 59.9988 32.0000 1.9779 1.9790 417.4352 417.7035 0.0403 -1.0000 -1.0000 0456610 1582740331.60 151.4323 59.9988 32.0000 1.9768 1.9778 417.4589 417.7266 0.0402 -1.0000 -1.0000 0456673 1582740331.70 151.4323 59.9988 32.0000 1.9756 1.9766 417.5584 417.8259 0.0403 -1.0000 -1.0000 0456735 1582740331.80 151.4323 59.9988 32.0000 1.9761 1.9771 417.6977 417.9662 0.0403 -1.0000 -1.0000 0456813 1582740331.90 151.4323 59.9988 32.0000 1.9766 1.9776 417.4557 417.7230 0.0402 -1.0000 -1.0000 0456876 1582740332.00 151.4323 59.9988 32.0000 1.9769 1.9780 417.4644 417.7321 0.0403 -1.0000 -1.0000 0456938 1582740332.10 151.4323 59.9988 32.0000 1.9774 1.9785 417.5901 417.8584 0.0403 -1.0000 -1.0000 0457017 1582740332.20 151.4323 59.9988 32.0000 1.9766 1.9776 417.6389 417.9071 0.0405 -1.0000 -1.0000 0457079 1582740332.30 151.4323 59.9988 32.0000 1.9768 1.9778 417.4920 417.7594 0.0402 -1.0000 -1.0000 0457141 1582740332.40 151.4323 59.9988 32.0000 1.9769 1.9779 417.4259 417.6935 0.0403 -1.0000 -1.0000 0457220 1582740332.50 151.4466 59.9988 32.0000 1.9768 1.9779 417.4474 417.7163 0.0404 -1.0000 -1.0000 0457282 1582740332.60 151.4683 59.9988 32.0000 1.9769 1.9779 417.6609 417.9298 0.0404 -1.0000 -1.0000 0457344 1582740332.70 151.4683 59.9988 32.0000 1.9768 1.9778 417.6695 417.9382 0.0403 -1.0000 -1.0000 0457407 1582740332.80 151.4683 59.9988 32.0000 1.9772 1.9783 417.5274 417.7951 0.0403 -1.0000 -1.0000 0457470 1582740332.90 151.4683 59.9988 32.0000 1.9770 1.9780 417.4633 417.7301 0.0400 -1.0000 -1.0000 0457532 1582740333.00 151.4683 59.9988 32.0000 1.9769 1.9779 417.4625 417.7302 0.0403 -1.0000 -1.0000 0458032 1582740333.10 151.4683 59.9988 32.0000 1.9768 1.9778 417.7007 417.9707 0.0405 -1.0000 -1.0000 0458173 1582740333.20 151.4840 59.9988 32.0000 1.9770 1.9781 417.5782 417.8471 0.0403 -1.0000 -1.0000 0458251 1582740333.30 151.4922 59.9988 32.0000 1.9774 1.9784 417.5094 417.7785 0.0404 -1.0000 -1.0000 0458329 1582740333.40 151.4922 59.9988 32.0000 1.9771 1.9781 417.5631 417.8311 0.0402 -1.0000 -1.0000 0458391 1582740333.50 151.4922 59.9988 32.0000 1.9765 1.9775 417.6246 417.8921 0.0403 -1.0000 -1.0000 0458454 1582740333.60 151.4922 59.9988 32.0000 1.9767 1.9778 417.7706 418.0394 0.0404 -1.0000 -1.0000 0458516 1582740333.70 151.4921 59.9988 32.0000 1.9770 1.9780 417.6925 417.9605 0.0402 -1.0000 -1.0000 0458579 1582740333.80 151.4892 59.9988 32.0000 1.9780 1.9790 417.4807 417.7488 0.0403 -1.0000 -1.0000 0458657 1582740333.90 151.4892 59.9988 32.0000 1.9773 1.9784 417.4781 417.7466 0.0403 -1.0000 -1.0000 0458719 1582740334.00 151.4892 59.9988 32.0000 1.9768 1.9778 417.5122 417.7809 0.0403 -1.0000 -1.0000 0458954 1582740334.10 151.4892 59.9988 32.0000 1.9769 1.9779 417.6139 417.8818 0.0403 -1.0000 -1.0000 0459017 1582740334.20 151.4892 59.9988 32.0000 1.9773 1.9783 417.5702 417.8383 0.0402 -1.0000 -1.0000 0459079 1582740334.30 151.4892 59.9988 32.0000 1.9772 1.9782 417.4424 417.7108 0.0404 -1.0000 -1.0000 0459141 1582740334.40 151.4892 59.9988 32.0000 1.9765 1.9775 417.5834 417.8509 0.0402 -1.0000 -1.0000 0459220 1582740334.50 151.5023 59.9988 32.0000 1.9762 1.9773 417.6303 417.8984 0.0403 -1.0000 -1.0000 0459282 1582740334.60 151.5023 59.9988 32.0000 1.9776 1.9786 417.5267 417.7945 0.0402 -1.0000 -1.0000 0459344 1582740334.70 151.5023 59.9988 32.0000 1.9780 1.9791 417.4761 417.7448 0.0404 -1.0000 -1.0000 0459423 1582740334.80 151.5023 59.9988 32.0000 1.9778 1.9788 417.5026 417.7706 0.0404 -1.0000 -1.0000 0459485 1582740334.90 151.5023 59.9988 32.0000 1.9768 1.9779 417.5327 417.8014 0.0403 -1.0000 -1.0000 0459548 1582740335.00 151.4676 59.9981 32.0000 1.9762 1.9772 417.6710 417.9386 0.0402 -1.0000 -1.0000 0500016 1582740335.10 151.4676 59.9981 32.0000 1.9766 1.9777 417.6250 417.8940 0.0403 -1.0000 -1.0000 0500094 1582740335.20 151.4676 59.9981 32.0000 1.9776 1.9786 417.4008 417.6680 0.0401 -1.0000 -1.0000 0500157 1582740335.30 151.4676 59.9981 32.0000 1.9775 1.9786 417.3918 417.6591 0.0402 -1.0000 -1.0000 0500219 1582740335.40 151.4676 59.9981 32.0000 1.9768 1.9779 417.6097 417.8783 0.0404 -1.0000 -1.0000 0500282 1582740335.50 151.4676 59.9981 32.0000 1.9768 1.9778 417.6342 417.9025 0.0403 -1.0000 -1.0000 0500438 1582740335.60 151.4676 59.9981 32.0000 1.9771 1.9782 417.5710 417.8397 0.0404 -1.0000 -1.0000 0500501 1582740335.70 151.4528 59.9981 32.0000 1.9772 1.9783 417.5268 417.7954 0.0403 -1.0000 -1.0000 0500563 1582740335.80 151.4528 59.9981 32.0000 1.9771 1.9781 417.5371 417.8051 0.0403 -1.0000 -1.0000 0500626 1582740335.90 151.4528 59.9981 32.0000 1.9767 1.9777 417.6686 417.9374 0.0404 -1.0000 -1.0000 0500704 1582740336.00 151.4528 59.9981 32.0000 1.9765 1.9775 417.6284 417.8974 0.0404 -1.0000 -1.0000 0500766 1582740336.10 151.4528 59.9981 32.0000 1.9775 1.9785 417.5677 417.8358 0.0403 -1.0000 -1.0000 0500829 1582740336.20 151.4796 59.9981 32.0000 1.9764 1.9774 417.5282 417.7957 0.0402 -1.0000 -1.0000 0500891 1582740336.30 151.4866 59.9981 32.0000 1.9760 1.9770 417.6741 417.9427 0.0404 -1.0000 -1.0000 0500954 1582740336.40 151.4866 59.9981 32.0000 1.9763 1.9774 417.7158 417.9839 0.0403 -1.0000 -1.0000 0501032 1582740336.50 151.4866 59.9981 32.0000 1.9771 1.9781 417.6141 417.8821 0.0402 -1.0000 -1.0000 0501985 1582740336.60 151.4866 59.9981 32.0000 1.9766 1.9776 417.5492 417.8163 0.0402 -1.0000 -1.0000 0502048 1582740336.70 151.4866 59.9981 32.0000 1.9764 1.9774 417.6781 417.9461 0.0403 -1.0000 -1.0000 0502126 1582740336.80 151.5552 59.9981 32.0000 1.9757 1.9768 417.7012 417.9702 0.0404 -1.0000 -1.0000 0502188 1582740336.90 151.5552 59.9981 32.0000 1.9768 1.9779 417.5157 417.7842 0.0403 -1.0000 -1.0000 0502251 1582740337.00 151.5552 59.9981 32.0000 1.9770 1.9780 417.4215 417.6894 0.0403 -1.0000 -1.0000 0502313 1582740337.10 151.5552 59.9981 32.0000 1.9762 1.9772 417.5668 417.8354 0.0404 -1.0000 -1.0000 0502438 1582740337.20 151.5552 59.9981 32.0000 1.9756 1.9767 417.6406 417.9093 0.0403 -1.0000 -1.0000 0502501 1582740337.30 151.5557 59.9981 32.0000 1.9771 1.9781 417.5888 417.8560 0.0402 -1.0000 -1.0000 0502563 1582740337.40 151.5557 59.9981 32.0000 1.9768 1.9779 417.4821 417.7507 0.0404 -1.0000 -1.0000 0502626 1582740337.50 151.5557 59.9981 32.0000 1.9769 1.9779 417.4375 417.7059 0.0403 -1.0000 -1.0000 0502704 1582740337.60 151.5557 59.9981 32.0000 1.9770 1.9781 417.5116 417.7795 0.0403 -1.0000 -1.0000 0502767 1582740337.70 151.5557 59.9981 32.0000 1.9764 1.9774 417.5697 417.8376 0.0402 -1.0000 -1.0000 0502829 1582740337.80 151.5557 59.9981 32.0000 1.9766 1.9776 417.4820 417.7501 0.0403 -1.0000 -1.0000 0502907 1582740337.90 151.5521 59.9981 32.0000 1.9776 1.9787 417.3589 417.6277 0.0403 -1.0000 -1.0000 0502970 1582740338.00 151.5410 59.9981 32.0000 1.9760 1.9771 417.6069 417.8746 0.0402 -1.0000 -1.0000 0503032 1582740338.10 151.5410 59.9981 32.0000 1.9767 1.9777 417.6479 417.9167 0.0405 -1.0000 -1.0000 0503548 1582740338.20 151.5410 59.9981 32.0000 1.9766 1.9777 417.5742 417.8428 0.0403 -1.0000 -1.0000 0503626 1582740338.30 151.5410 59.9981 32.0000 1.9768 1.9779 417.4568 417.7243 0.0402 -1.0000 -1.0000 0503688 1582740338.40 151.5410 59.9981 32.0000 1.9765 1.9775 417.4295 417.6973 0.0403 -1.0000 -1.0000 0503751 1582740338.50 151.5410 59.9981 32.0000 1.9767 1.9778 417.5551 417.8232 0.0403 -1.0000 -1.0000 0503813 1582740338.60 151.5410 59.9981 32.0000 1.9765 1.9775 417.6014 417.8699 0.0403 -1.0000 -1.0000 0503891 1582740338.70 151.5410 59.9981 32.0000 1.9767 1.9778 417.5516 417.8197 0.0403 -1.0000 -1.0000 0503954 1582740338.80 151.5410 59.9981 32.0000 1.9767 1.9778 417.4995 417.7667 0.0402 -1.0000 -1.0000 0504032 1582740338.90 151.5410 59.9981 32.0000 1.9767 1.9777 417.3792 417.6474 0.0403 -1.0000 -1.0000 0504094 1582740339.00 151.5410 59.9981 32.0000 1.9761 1.9772 417.5272 417.7949 0.0402 -1.0000 -1.0000 0504157 1582740339.10 151.5299 59.9981 32.0000 1.9757 1.9768 417.5892 417.8569 0.0402 -1.0000 -1.0000 0504235 1582740339.20 151.5177 59.9981 32.0000 1.9764 1.9774 417.5234 417.7915 0.0403 -1.0000 -1.0000 0504282 1582740339.30 151.5177 59.9981 32.0000 1.9771 1.9781 417.4703 417.7385 0.0403 -1.0000 -1.0000 0504360 1582740339.40 151.5177 59.9981 32.0000 1.9773 1.9783 417.3291 417.5976 0.0404 -1.0000 -1.0000 0504423 1582740339.50 151.5177 59.9981 32.0000 1.9768 1.9778 417.4339 417.7012 0.0402 -1.0000 -1.0000 0504501 1582740339.60 151.5177 59.9981 32.0000 1.9748 1.9759 417.4754 417.7433 0.0403 -1.0000 -1.0000 0504563 1582740339.70 151.4493 59.9973 32.0000 1.9765 1.9775 417.5333 417.8007 0.0401 -1.0000 -1.0000 0504626 1582740339.80 151.4493 59.9973 32.0000 1.9768 1.9778 417.3834 417.6510 0.0403 -1.0000 -1.0000 0504704 1582740339.90 151.4493 59.9973 32.0000 1.9769 1.9780 417.3817 417.6489 0.0400 -1.0000 -1.0000 0504767 1582740340.00 151.4493 59.9973 32.0000 1.9765 1.9776 417.4903 417.7569 0.0402 -1.0000 -1.0000 0504829 1582740340.10 151.4493 59.9973 32.0000 1.9761 1.9772 417.5211 417.7880 0.0401 -1.0000 -1.0000 0504907 1582740340.20 151.4493 59.9973 32.0000 1.9768 1.9778 417.4147 417.6809 0.0401 -1.0000 -1.0000 0505001 1582740340.30 151.4493 59.9973 32.0000 1.9770 1.9780 417.4916 417.7597 0.0403 -1.0000 -1.0000 0505063 1582740340.40 151.4493 59.9973 32.0000 1.9759 1.9769 417.6119 417.8803 0.0403 -1.0000 -1.0000 0505141 1582740340.50 151.4493 59.9973 32.0000 1.9755 1.9766 417.6361 417.9029 0.0401 -1.0000 -1.0000 0505204 1582740340.60 151.4493 59.9973 32.0000 1.9755 1.9765 417.6606 417.9283 0.0403 -1.0000 -1.0000 0505267 1582740340.70 151.4493 59.9973 32.0000 1.9765 1.9776 417.4746 417.7424 0.0402 -1.0000 -1.0000 0505704 1582740340.80 151.4493 59.9973 32.0000 1.9767 1.9777 417.3523 417.6202 0.0403 -1.0000 -1.0000 0505766 1582740340.90 151.4524 59.9973 32.0000 1.9770 1.9780 417.5482 417.8170 0.0403 -1.0000 -1.0000 0505829 1582740341.00 151.4524 59.9973 32.0000 1.9768 1.9778 417.6410 417.9092 0.0403 -1.0000 -1.0000 0505907 1582740341.10 151.4524 59.9973 32.0000 1.9759 1.9769 417.6940 417.9616 0.0402 -1.0000 -1.0000 0505969 1582740341.20 151.4524 59.9973 32.0000 1.9765 1.9775 417.3436 417.6111 0.0402 -1.0000 -1.0000 0506032 1582740341.30 151.4524 59.9973 32.0000 1.9763 1.9773 417.3701 417.6383 0.0404 -1.0000 -1.0000 0506110 1582740341.40 151.4524 59.9973 32.0000 1.9762 1.9772 417.5313 417.7984 0.0401 -1.0000 -1.0000 0506173 1582740341.50 151.4178 59.9973 32.0000 1.9763 1.9773 417.5039 417.7711 0.0402 -1.0000 -1.0000 0506235 1582740341.60 151.3843 59.9973 32.0000 1.9756 1.9766 417.4559 417.7235 0.0402 -1.0000 -1.0000 0506298 1582740341.70 151.3843 59.9973 32.0000 1.9758 1.9768 417.4495 417.7170 0.0402 -1.0000 -1.0000 0506720 1582740341.80 151.3843 59.9973 32.0000 1.9759 1.9769 417.4655 417.7327 0.0401 -1.0000 -1.0000 0506782 1582740341.90 151.3843 59.9973 32.0000 1.9758 1.9769 417.5138 417.7801 0.0400 -1.0000 -1.0000 0506844 1582740342.00 151.3843 59.9973 32.0000 1.9768 1.9779 417.5609 417.8284 0.0403 -1.0000 -1.0000 0506907 1582740342.10 151.3500 59.9973 32.0000 1.9766 1.9776 417.4040 417.6720 0.0403 -1.0000 -1.0000 0506985 1582740342.20 151.3500 59.9973 32.0000 1.9764 1.9774 417.3335 417.6005 0.0402 -1.0000 -1.0000 0507048 1582740342.30 151.3500 59.9973 32.0000 1.9762 1.9773 417.4743 417.7421 0.0402 -1.0000 -1.0000 0507110 1582740342.40 151.3500 59.9973 32.0000 1.9756 1.9766 417.5373 417.8056 0.0404 -1.0000 -1.0000 0507188 1582740342.50 151.3500 59.9973 32.0000 1.9755 1.9766 417.5667 417.8337 0.0401 -1.0000 -1.0000 0507251 1582740342.60 151.3681 59.9973 32.0000 1.9762 1.9772 417.4638 417.7314 0.0402 -1.0000 -1.0000 0507313 1582740342.70 151.4767 59.9973 32.0000 1.9773 1.9784 417.4150 417.6817 0.0400 -1.0000 -1.0000 0507501 1582740342.80 151.4767 59.9973 32.0000 1.9768 1.9779 417.4897 417.7570 0.0402 -1.0000 -1.0000 0507563 1582740342.90 151.4767 59.9973 32.0000 1.9759 1.9770 417.6108 417.8794 0.0403 -1.0000 -1.0000 0507626 1582740343.00 151.4767 59.9973 32.0000 1.9764 1.9774 417.6590 417.9259 0.0400 -1.0000 -1.0000 0507704 1582740343.10 151.4767 59.9973 32.0000 1.9773 1.9784 417.4952 417.7628 0.0402 -1.0000 -1.0000 0507766 1582740343.20 151.4530 59.9973 32.0000 1.9773 1.9783 417.4352 417.7017 0.0400 -1.0000 -1.0000 0508251 1582740343.30 151.4530 59.9973 32.0000 1.9768 1.9779 417.5078 417.7750 0.0403 -1.0000 -1.0000 0508329 1582740343.40 151.4530 59.9973 32.0000 1.9763 1.9773 417.5554 417.8217 0.0401 -1.0000 -1.0000 0508391 1582740343.50 151.4530 59.9973 32.0000 1.9767 1.9778 417.3544 417.6221 0.0402 -1.0000 -1.0000 0508454 1582740343.60 151.4530 59.9973 32.0000 1.9765 1.9776 417.4114 417.6785 0.0402 -1.0000 -1.0000 0508516 1582740343.70 151.4267 59.9973 32.0000 1.9770 1.9781 417.5401 417.8082 0.0403 -1.0000 -1.0000 0508782 1582740343.80 151.4212 59.9973 32.0000 1.9759 1.9770 417.6464 417.9138 0.0402 -1.0000 -1.0000 0508844 1582740343.90 151.4212 59.9973 32.0000 1.9767 1.9777 417.6273 417.8943 0.0401 -1.0000 -1.0000 0508907 1582740344.00 151.4212 59.9973 32.0000 1.9770 1.9781 417.4199 417.6870 0.0402 -1.0000 -1.0000 0508970 1582740344.10 151.4212 59.9973 32.0000 1.9772 1.9782 417.3846 417.6523 0.0402 -1.0000 -1.0000 0509048 1582740344.20 151.4221 59.9973 32.0000 1.9767 1.9777 417.5128 417.7807 0.0403 -1.0000 -1.0000 0509267 1582740344.30 151.4372 59.9973 32.0000 1.9766 1.9776 417.6426 417.9106 0.0402 -1.0000 -1.0000 0509329 1582740344.40 151.4372 59.9973 32.0000 1.9760 1.9771 417.5379 417.8050 0.0401 -1.0000 -1.0000 0509391 1582740344.50 151.4372 59.9973 32.0000 1.9767 1.9777 417.3187 417.5871 0.0403 -1.0000 -1.0000 0509454 1582740344.60 151.4372 59.9973 32.0000 1.9766 1.9776 417.4197 417.6875 0.0403 -1.0000 -1.0000 0509516 1582740344.70 151.4372 59.9973 32.0000 1.9757 1.9767 417.6241 417.8921 0.0403 -1.0000 -1.0000 0509766 1582740344.80 151.4372 59.9973 32.0000 1.9762 1.9772 417.5832 417.8524 0.0405 -1.0000 -1.0000 0509829 1582740344.90 151.5243 59.9971 32.0000 1.9771 1.9782 417.4778 417.7453 0.0402 -1.0000 -1.0000 0509907 1582740345.00 151.5243 59.9971 32.0000 1.9768 1.9778 417.5379 417.8048 0.0401 -1.0000 -1.0000 0509985 1582740345.10 151.5243 59.9971 32.0000 1.9763 1.9774 417.6454 417.9125 0.0402 -1.0000 -1.0000 0510048 1582740345.20 151.5243 59.9971 32.0000 1.9761 1.9771 417.7015 417.9686 0.0401 -1.0000 -1.0000 0510110 1582740345.30 151.5243 59.9971 32.0000 1.9770 1.9781 417.5702 417.8372 0.0402 -1.0000 -1.0000 0510204 1582740345.40 151.5466 59.9971 32.0000 1.9776 1.9787 417.4624 417.7304 0.0403 -1.0000 -1.0000 0510266 1582740345.50 151.5503 59.9971 32.0000 1.9773 1.9783 417.5182 417.7865 0.0403 -1.0000 -1.0000 0510344 1582740345.60 151.5503 59.9971 32.0000 1.9758 1.9769 417.6359 417.9034 0.0402 -1.0000 -1.0000 0510407 1582740345.70 151.5503 59.9971 32.0000 1.9764 1.9774 417.6662 417.9337 0.0402 -1.0000 -1.0000 0510469 1582740345.80 151.5503 59.9971 32.0000 1.9766 1.9776 417.5044 417.7715 0.0401 -1.0000 -1.0000 0510751 1582740345.90 151.5503 59.9971 32.0000 1.9771 1.9782 417.4677 417.7348 0.0402 -1.0000 -1.0000 0510813 1582740346.00 151.5622 59.9971 32.0000 1.9766 1.9776 417.6082 417.8764 0.0403 -1.0000 -1.0000 0510876 1582740346.10 151.5622 59.9971 32.0000 1.9764 1.9775 417.6049 417.8724 0.0402 -1.0000 -1.0000 0510954 1582740346.20 151.5622 59.9971 32.0000 1.9765 1.9776 417.5004 417.7693 0.0404 -1.0000 -1.0000 0511017 1582740346.30 151.5622 59.9971 32.0000 1.9771 1.9781 417.4558 417.7235 0.0402 -1.0000 -1.0000 0511204 1582740346.40 151.5622 59.9971 32.0000 1.9772 1.9782 417.4652 417.7327 0.0402 -1.0000 -1.0000 0511267 1582740346.50 151.5100 59.9971 32.0000 1.9769 1.9780 417.6034 417.8714 0.0402 -1.0000 -1.0000 0511329 1582740346.60 151.5049 59.9971 32.0000 1.9759 1.9770 417.6665 417.9331 0.0401 -1.0000 -1.0000 0511391 1582740346.70 151.5049 59.9971 32.0000 1.9762 1.9772 417.4804 417.7472 0.0401 -1.0000 -1.0000 0511470 1582740346.80 151.5049 59.9971 32.0000 1.9771 1.9782 417.3916 417.6583 0.0401 -1.0000 -1.0000 0511798 1582740346.90 151.5049 59.9971 32.0000 1.9778 1.9788 417.4429 417.7100 0.0401 -1.0000 -1.0000 0511860 1582740347.00 151.5049 59.9971 32.0000 1.9762 1.9772 417.5988 417.8662 0.0402 -1.0000 -1.0000 0511938 1582740347.10 151.4946 59.9971 32.0000 1.9767 1.9777 417.6251 417.8916 0.0400 -1.0000 -1.0000 0512001 1582740347.20 151.4946 59.9971 32.0000 1.9770 1.9780 417.4618 417.7296 0.0402 -1.0000 -1.0000 0512063 1582740347.30 151.4946 59.9971 32.0000 1.9770 1.9781 417.5162 417.7836 0.0401 -1.0000 -1.0000 0512251 1582740347.40 151.4946 59.9971 32.0000 1.9759 1.9769 417.6000 417.8680 0.0404 -1.0000 -1.0000 0512313 1582740347.50 151.4946 59.9971 32.0000 1.9768 1.9779 417.5433 417.8114 0.0402 -1.0000 -1.0000 0512376 1582740347.60 151.4946 59.9971 32.0000 1.9772 1.9782 417.4534 417.7202 0.0401 -1.0000 -1.0000 0512438 1582740347.70 151.5200 59.9971 32.0000 1.9768 1.9779 417.4926 417.7603 0.0403 -1.0000 -1.0000 0512594 1582740347.80 151.5200 59.9971 32.0000 1.9762 1.9773 417.6109 417.8793 0.0403 -1.0000 -1.0000 0512985 1582740347.90 151.5200 59.9971 32.0000 1.9761 1.9771 417.5774 417.8445 0.0402 -1.0000 -1.0000 0513048 1582740348.00 151.5200 59.9971 32.0000 1.9770 1.9780 417.5301 417.7981 0.0403 -1.0000 -1.0000 0513110 1582740348.10 151.5200 59.9971 32.0000 1.9769 1.9779 417.5283 417.7970 0.0405 -1.0000 -1.0000 0513188 1582740348.20 151.5200 59.9971 32.0000 1.9763 1.9774 417.5716 417.8402 0.0403 -1.0000 -1.0000 0513251 1582740348.30 151.4656 59.9971 32.0000 1.9756 1.9767 417.6218 417.8899 0.0403 -1.0000 -1.0000 0513313 1582740348.40 151.4656 59.9971 32.0000 1.9768 1.9778 417.5854 417.8530 0.0401 -1.0000 -1.0000 0513517 1582740348.50 151.4656 59.9971 32.0000 1.9777 1.9787 417.4673 417.7346 0.0402 -1.0000 -1.0000 0513579 1582740348.60 151.4656 59.9971 32.0000 1.9775 1.9785 417.5007 417.7678 0.0402 -1.0000 -1.0000 0513641 1582740348.70 151.4656 59.9971 32.0000 1.9765 1.9776 417.6150 417.8829 0.0402 -1.0000 -1.0000 0513719 1582740348.80 151.4682 59.9971 32.0000 1.9763 1.9773 417.6720 417.9394 0.0402 -1.0000 -1.0000 0513782 1582740348.90 151.4682 59.9971 32.0000 1.9765 1.9776 417.5262 417.7939 0.0402 -1.0000 -1.0000 0513844 1582740349.00 151.4682 59.9971 32.0000 1.9775 1.9785 417.4198 417.6872 0.0401 -1.0000 -1.0000 0513923 1582740349.10 151.4682 59.9971 32.0000 1.9767 1.9778 417.4886 417.7561 0.0403 -1.0000 -1.0000 0513985 1582740349.20 151.4682 59.9971 32.0000 1.9763 1.9773 417.6079 417.8753 0.0402 -1.0000 -1.0000 0514048 1582740349.30 151.4566 59.9971 32.0000 1.9777 1.9788 417.5634 417.8306 0.0401 -1.0000 -1.0000 0514110 1582740349.40 151.4407 59.9971 32.0000 1.9780 1.9790 417.4388 417.7061 0.0403 -1.0000 -1.0000 0514767 1582740349.50 151.4407 59.9971 32.0000 1.9763 1.9773 417.5838 417.8522 0.0403 -1.0000 -1.0000 0514844 1582740349.60 151.4407 59.9971 32.0000 1.9769 1.9779 417.6025 417.8705 0.0402 -1.0000 -1.0000 0514907 1582740349.70 151.4407 59.9971 32.0000 1.9773 1.9783 417.5520 417.8197 0.0403 -1.0000 -1.0000 0514970 1582740349.80 151.4407 59.9971 32.0000 1.9766 1.9776 417.4504 417.7186 0.0403 -1.0000 -1.0000 0515048 1582740349.90 151.5044 59.9971 32.0000 1.9771 1.9782 417.4326 417.7000 0.0402 -1.0000 -1.0000 0515110 1582740350.00 151.5044 59.9971 32.0000 1.9773 1.9783 417.4895 417.7569 0.0402 -1.0000 -1.0000 0515173 1582740350.10 151.5044 59.9971 32.0000 1.9762 1.9772 417.6962 417.9647 0.0404 -1.0000 -1.0000 0515235 1582740350.20 151.5044 59.9971 32.0000 1.9765 1.9775 417.6239 417.8922 0.0403 -1.0000 -1.0000 0515298 1582740350.30 151.5044 59.9971 32.0000 1.9765 1.9776 417.5183 417.7869 0.0404 -1.0000 -1.0000 0515360 1582740350.40 151.5044 59.9971 32.0000 1.9774 1.9785 417.5052 417.7735 0.0402 -1.0000 -1.0000 0515438 1582740350.50 151.5044 59.9971 32.0000 1.9769 1.9780 417.5670 417.8356 0.0405 -1.0000 -1.0000 0515501 1582740350.60 151.4644 59.9971 32.0000 1.9759 1.9770 417.6025 417.8706 0.0403 -1.0000 -1.0000 0515563 1582740350.70 151.4644 59.9971 32.0000 1.9760 1.9771 417.5596 417.8278 0.0402 -1.0000 -1.0000 0515641 1582740350.80 151.4644 59.9971 32.0000 1.9772 1.9782 417.3955 417.6632 0.0403 -1.0000 -1.0000 0515704 1582740350.90 151.4644 59.9971 32.0000 1.9766 1.9776 417.4530 417.7213 0.0403 -1.0000 -1.0000 0515782 1582740351.00 151.4644 59.9971 32.0000 1.9760 1.9770 417.6375 417.9063 0.0404 -1.0000 -1.0000 0515844 1582740351.10 151.5889 59.9971 32.0000 1.9759 1.9770 417.6795 417.9482 0.0404 -1.0000 -1.0000 0515907 1582740351.20 151.5889 59.9971 32.0000 1.9763 1.9774 417.5088 417.7769 0.0403 -1.0000 -1.0000 0515969 1582740351.30 151.5889 59.9971 32.0000 1.9773 1.9784 417.4021 417.6700 0.0404 -1.0000 -1.0000 0516048 1582740351.40 151.5889 59.9971 32.0000 1.9768 1.9779 417.5242 417.7928 0.0402 -1.0000 -1.0000 0516266 1582740351.50 151.5889 59.9971 32.0000 1.9767 1.9777 417.6548 417.9224 0.0402 -1.0000 -1.0000 0516344 1582740351.60 151.5889 59.9971 32.0000 1.9772 1.9782 417.4555 417.7240 0.0404 -1.0000 -1.0000 0516407 1582740351.70 151.5889 59.9971 32.0000 1.9773 1.9783 417.4095 417.6777 0.0404 -1.0000 -1.0000 0516469 1582740351.80 151.5889 59.9971 32.0000 1.9768 1.9779 417.4920 417.7613 0.0404 -1.0000 -1.0000 0516548 1582740351.90 151.5889 59.9971 32.0000 1.9764 1.9775 417.5813 417.8494 0.0402 -1.0000 -1.0000 0516985 1582740352.00 151.5889 59.9971 32.0000 1.9765 1.9776 417.5661 417.8336 0.0402 -1.0000 -1.0000 0517048 1582740352.10 151.5889 59.9971 32.0000 1.9776 1.9787 417.4470 417.7152 0.0404 -1.0000 -1.0000 0517126 1582740352.20 151.5670 59.9971 32.0000 1.9774 1.9784 417.4248 417.6932 0.0403 -1.0000 -1.0000 0517204 1582740352.30 151.5571 59.9971 32.0000 1.9768 1.9778 417.6495 417.9169 0.0402 -1.0000 -1.0000 0517282 1582740352.40 151.5571 59.9971 32.0000 1.9764 1.9775 417.6466 417.9145 0.0402 -1.0000 -1.0000 0517360 1582740352.50 151.5571 59.9971 32.0000 1.9771 1.9782 417.4493 417.7172 0.0404 -1.0000 -1.0000 0517485 1582740352.60 151.5571 59.9971 32.0000 1.9771 1.9782 417.4451 417.7132 0.0402 -1.0000 -1.0000 0517548 1582740352.70 151.5571 59.9971 32.0000 1.9773 1.9784 417.3999 417.6678 0.0403 -1.0000 -1.0000 0517610 1582740352.80 151.5878 59.9971 32.0000 1.9766 1.9776 417.6892 417.9582 0.0404 -1.0000 -1.0000 0517688 1582740352.90 151.5878 59.9971 32.0000 1.9763 1.9773 417.5291 417.7978 0.0404 -1.0000 -1.0000 0517751 1582740353.00 151.5878 59.9971 32.0000 1.9766 1.9776 417.4142 417.6838 0.0405 -1.0000 -1.0000 0517985 1582740353.10 151.5878 59.9971 32.0000 1.9773 1.9783 417.5218 417.7910 0.0404 -1.0000 -1.0000 0518048 1582740353.20 151.5878 59.9971 32.0000 1.9764 1.9775 417.5959 417.8645 0.0403 -1.0000 -1.0000 0518110 1582740353.30 151.5821 59.9971 32.0000 1.9762 1.9772 417.5956 417.8642 0.0404 -1.0000 -1.0000 0518188 1582740353.40 151.5538 59.9971 32.0000 1.9768 1.9779 417.5176 417.7871 0.0404 -1.0000 -1.0000 0518251 1582740353.50 151.5538 59.9971 32.0000 1.9771 1.9782 417.4764 417.7445 0.0403 -1.0000 -1.0000 0518501 1582740353.60 151.5538 59.9971 32.0000 1.9767 1.9777 417.5881 417.8556 0.0402 -1.0000 -1.0000 0518563 1582740353.70 151.5538 59.9971 32.0000 1.9764 1.9775 417.6859 417.9543 0.0404 -1.0000 -1.0000 0518626 1582740353.80 151.5538 59.9971 32.0000 1.9764 1.9774 417.6312 417.8998 0.0403 -1.0000 -1.0000 0518688 1582740353.90 151.5389 59.9971 32.0000 1.9762 1.9773 417.4972 417.7653 0.0404 -1.0000 -1.0000 0518751 1582740354.00 151.4802 59.9971 32.0000 1.9763 1.9773 417.4469 417.7156 0.0404 -1.0000 -1.0000 0518985 1582740354.10 151.4802 59.9971 32.0000 1.9763 1.9774 417.5809 417.8500 0.0405 -1.0000 -1.0000 0519063 1582740354.20 151.4802 59.9971 32.0000 1.9761 1.9772 417.6101 417.8792 0.0404 -1.0000 -1.0000 0519126 1582740354.30 151.4802 59.9971 32.0000 1.9774 1.9785 417.4968 417.7656 0.0404 -1.0000 -1.0000 0519204 1582740354.40 151.4802 59.9971 32.0000 1.9775 1.9785 417.4701 417.7387 0.0404 -1.0000 -1.0000 0519298 1582740354.50 151.5238 59.9971 32.0000 1.9770 1.9781 417.5513 417.8200 0.0404 -1.0000 -1.0000 0519470 1582740354.60 151.5238 59.9971 32.0000 1.9758 1.9768 417.6987 417.9682 0.0405 -1.0000 -1.0000 0519532 1582740354.70 151.5238 59.9971 32.0000 1.9768 1.9779 417.5994 417.8676 0.0403 -1.0000 -1.0000 0519610 1582740354.80 151.5238 59.9971 32.0000 1.9779 1.9789 417.4635 417.7325 0.0404 -1.0000 -1.0000 0519673 1582740354.90 151.5238 59.9971 32.0000 1.9771 1.9782 417.4975 417.7662 0.0404 -1.0000 -1.0000 0519735 1582740355.00 151.4915 59.9969 32.0000 1.9765 1.9775 417.4964 417.7660 0.0405 -1.0000 -1.0000 0520282 1582740355.10 151.4621 59.9967 32.0000 1.9774 1.9785 417.5511 417.8202 0.0405 -1.0000 -1.0000 0520344 1582740355.20 151.4621 59.9967 32.0000 1.9770 1.9781 417.4795 417.7485 0.0403 -1.0000 -1.0000 0520423 1582740355.30 151.4621 59.9967 32.0000 1.9771 1.9782 417.5460 417.8146 0.0404 -1.0000 -1.0000 0520594 1582740355.40 151.4621 59.9967 32.0000 1.9766 1.9776 417.5828 417.8511 0.0403 -1.0000 -1.0000 0520657 1582740355.50 151.4621 59.9967 32.0000 1.9762 1.9773 417.6905 417.9597 0.0404 -1.0000 -1.0000 0520751 1582740355.60 151.4618 59.9967 32.0000 1.9758 1.9769 417.6226 417.8907 0.0403 -1.0000 -1.0000 0520813 1582740355.70 151.4618 59.9967 32.0000 1.9772 1.9783 417.4376 417.7056 0.0403 -1.0000 -1.0000 0520876 1582740355.80 151.4618 59.9967 32.0000 1.9765 1.9776 417.5006 417.7685 0.0403 -1.0000 -1.0000 0520985 1582740355.90 151.4618 59.9967 32.0000 1.9762 1.9772 417.6145 417.8828 0.0402 -1.0000 -1.0000 0521048 1582740356.00 151.4618 59.9967 32.0000 1.9760 1.9770 417.6110 417.8791 0.0403 -1.0000 -1.0000 0521110 1582740356.10 151.4618 59.9967 32.0000 1.9764 1.9774 417.5443 417.8121 0.0403 -1.0000 -1.0000 0521220 1582740356.20 151.4985 59.9967 32.0000 1.9765 1.9776 417.4560 417.7251 0.0404 -1.0000 -1.0000 0521282 1582740356.30 151.4985 59.9967 32.0000 1.9771 1.9781 417.5239 417.7922 0.0403 -1.0000 -1.0000 0521344 1582740356.40 151.4985 59.9967 32.0000 1.9768 1.9778 417.6315 417.8995 0.0403 -1.0000 -1.0000 0521407 1582740356.50 151.4985 59.9967 32.0000 1.9770 1.9781 417.6566 417.9249 0.0403 -1.0000 -1.0000 0521470 1582740356.60 151.4985 59.9967 32.0000 1.9777 1.9787 417.5171 417.7853 0.0403 -1.0000 -1.0000 0521548 1582740356.70 151.5049 59.9967 32.0000 1.9771 1.9782 417.5117 417.7805 0.0404 -1.0000 -1.0000 0521626 1582740356.80 151.5447 59.9967 32.0000 1.9765 1.9776 417.5815 417.8497 0.0404 -1.0000 -1.0000 0521688 1582740356.90 151.5447 59.9967 32.0000 1.9760 1.9771 417.6852 417.9547 0.0404 -1.0000 -1.0000 0521751 1582740357.00 151.5447 59.9967 32.0000 1.9771 1.9781 417.5852 417.8537 0.0404 -1.0000 -1.0000 0521813 1582740357.10 151.5447 59.9967 32.0000 1.9774 1.9784 417.4314 417.6993 0.0402 -1.0000 -1.0000 0521876 1582740357.20 151.5447 59.9967 32.0000 1.9783 1.9793 417.4250 417.6933 0.0405 -1.0000 -1.0000 0521938 1582740357.30 151.5447 59.9967 32.0000 1.9767 1.9777 417.5225 417.7917 0.0404 -1.0000 -1.0000 0522016 1582740357.40 151.5447 59.9967 32.0000 1.9764 1.9775 417.5830 417.8511 0.0403 -1.0000 -1.0000 0522079 1582740357.50 151.5447 59.9967 32.0000 1.9773 1.9784 417.4943 417.7621 0.0403 -1.0000 -1.0000 0522157 1582740357.60 151.5447 59.9967 32.0000 1.9775 1.9786 417.4684 417.7369 0.0403 -1.0000 -1.0000 0522282 1582740357.70 151.5447 59.9967 32.0000 1.9764 1.9775 417.4938 417.7620 0.0403 -1.0000 -1.0000 0522344 1582740357.80 151.5406 59.9967 32.0000 1.9759 1.9770 417.6111 417.8794 0.0403 -1.0000 -1.0000 0522423 1582740357.90 151.5385 59.9967 32.0000 1.9758 1.9768 417.6858 417.9545 0.0403 -1.0000 -1.0000 0522485 1582740358.00 151.5385 59.9967 32.0000 1.9767 1.9778 417.5669 417.8361 0.0404 -1.0000 -1.0000 0522548 1582740358.10 151.5385 59.9967 32.0000 1.9772 1.9782 417.4575 417.7251 0.0402 -1.0000 -1.0000 0523298 1582740358.20 151.5385 59.9967 32.0000 1.9770 1.9780 417.5097 417.7781 0.0404 -1.0000 -1.0000 0523360 1582740358.30 151.5385 59.9967 32.0000 1.9754 1.9764 417.6927 417.9622 0.0405 -1.0000 -1.0000 0523423 1582740358.40 151.5783 59.9967 32.0000 1.9756 1.9767 417.6278 417.8956 0.0402 -1.0000 -1.0000 0523501 1582740358.50 151.5783 59.9967 32.0000 1.9766 1.9776 417.4688 417.7361 0.0402 -1.0000 -1.0000 0523563 1582740358.60 151.5783 59.9967 32.0000 1.9771 1.9781 417.4388 417.7060 0.0402 -1.0000 -1.0000 0523626 1582740358.70 151.5783 59.9967 32.0000 1.9762 1.9772 417.6069 417.8750 0.0403 -1.0000 -1.0000 0523704 1582740358.80 151.5783 59.9967 32.0000 1.9753 1.9763 417.6621 417.9310 0.0404 -1.0000 -1.0000 0523766 1582740358.90 151.5783 59.9967 32.0000 1.9766 1.9777 417.4658 417.7346 0.0405 -1.0000 -1.0000 0523829 1582740359.00 151.5818 59.9967 32.0000 1.9767 1.9777 417.3557 417.6238 0.0402 -1.0000 -1.0000 0523907 1582740359.10 151.5818 59.9967 32.0000 1.9761 1.9771 417.4934 417.7621 0.0404 -1.0000 -1.0000 0523969 1582740359.20 151.5818 59.9967 32.0000 1.9757 1.9767 417.5226 417.7914 0.0403 -1.0000 -1.0000 0524032 1582740359.30 151.5818 59.9967 32.0000 1.9760 1.9770 417.6090 417.8775 0.0404 -1.0000 -1.0000 0524094 1582740359.40 151.5818 59.9967 32.0000 1.9759 1.9769 417.6018 417.8715 0.0404 -1.0000 -1.0000 0524157 1582740359.50 151.5818 59.9967 32.0000 1.9757 1.9768 417.4611 417.7289 0.0402 -1.0000 -1.0000 0524235 1582740359.60 151.5284 59.9966 32.0000 1.9763 1.9774 417.4548 417.7236 0.0404 -1.0000 -1.0000 0524298 1582740359.70 151.5284 59.9966 32.0000 1.9759 1.9769 417.5796 417.8482 0.0404 -1.0000 -1.0000 0524454 1582740359.80 151.5284 59.9966 32.0000 1.9751 1.9762 417.6181 417.8871 0.0405 -1.0000 -1.0000 0524516 1582740359.90 151.5284 59.9966 32.0000 1.9763 1.9774 417.5891 417.8578 0.0403 -1.0000 -1.0000 0524579 1582740360.00 151.5284 59.9966 32.0000 1.9769 1.9779 417.4501 417.7194 0.0404 -1.0000 -1.0000 0524641 1582740360.10 151.5284 59.9966 32.0000 1.9760 1.9771 417.4110 417.6792 0.0404 -1.0000 -1.0000 0524720 1582740360.20 151.5284 59.9966 32.0000 1.9763 1.9774 417.5077 417.7764 0.0404 -1.0000 -1.0000 0524782 1582740360.30 151.5284 59.9966 32.0000 1.9757 1.9767 417.6343 417.9026 0.0404 -1.0000 -1.0000 0524844 1582740360.40 151.5047 59.9966 32.0000 1.9766 1.9776 417.5930 417.8627 0.0405 -1.0000 -1.0000 0524923 1582740360.50 151.5047 59.9966 32.0000 1.9767 1.9777 417.4429 417.7113 0.0403 -1.0000 -1.0000 0524985 1582740360.60 151.5047 59.9966 32.0000 1.9768 1.9778 417.3409 417.6096 0.0404 -1.0000 -1.0000 0525048 1582740360.70 151.5047 59.9966 32.0000 1.9769 1.9779 417.4347 417.7023 0.0403 -1.0000 -1.0000 0525751 1582740360.80 151.5047 59.9966 32.0000 1.9764 1.9775 417.5347 417.8027 0.0403 -1.0000 -1.0000 0525813 1582740360.90 151.5571 59.9966 32.0000 1.9758 1.9769 417.5412 417.8100 0.0405 -1.0000 -1.0000 0525876 1582740361.00 151.5571 59.9966 32.0000 1.9772 1.9782 417.4581 417.7272 0.0404 -1.0000 -1.0000 0525954 1582740361.10 151.5571 59.9966 32.0000 1.9769 1.9780 417.4456 417.7138 0.0402 -1.0000 -1.0000 0526016 1582740361.20 151.5571 59.9966 32.0000 1.9759 1.9769 417.5515 417.8199 0.0403 -1.0000 -1.0000 0526094 1582740361.30 151.5571 59.9966 32.0000 1.9757 1.9768 417.5290 417.7980 0.0405 -1.0000 -1.0000 0526173 1582740361.40 151.5214 59.9966 32.0000 1.9763 1.9774 417.5006 417.7701 0.0405 -1.0000 -1.0000 0526235 1582740361.50 151.4832 59.9966 32.0000 1.9769 1.9779 417.3889 417.6575 0.0404 -1.0000 -1.0000 0526313 1582740361.60 151.4832 59.9966 32.0000 1.9763 1.9773 417.4701 417.7379 0.0403 -1.0000 -1.0000 0526376 1582740361.70 151.4832 59.9966 32.0000 1.9763 1.9774 417.4643 417.7329 0.0403 -1.0000 -1.0000 0526438 1582740361.80 151.4832 59.9966 32.0000 1.9761 1.9772 417.6271 417.8946 0.0402 -1.0000 -1.0000 0526501 1582740361.90 151.4832 59.9966 32.0000 1.9761 1.9771 417.5895 417.8579 0.0403 -1.0000 -1.0000 0526563 1582740362.00 151.4911 59.9966 32.0000 1.9776 1.9787 417.3912 417.6589 0.0403 -1.0000 -1.0000 0526641 1582740362.10 151.4911 59.9966 32.0000 1.9769 1.9780 417.3793 417.6471 0.0402 -1.0000 -1.0000 0526704 1582740362.20 151.4911 59.9966 32.0000 1.9765 1.9775 417.4838 417.7514 0.0403 -1.0000 -1.0000 0526767 1582740362.30 151.4911 59.9966 32.0000 1.9760 1.9770 417.8669 418.1359 0.0403 -1.0000 -1.0000 0526829 1582740362.40 151.4911 59.9966 32.0000 1.9767 1.9778 417.6386 417.9063 0.0403 -1.0000 -1.0000 0526907 1582740362.50 151.4764 59.9966 32.0000 1.9770 1.9780 417.5041 417.7727 0.0404 -1.0000 -1.0000 0526970 1582740362.60 151.4719 59.9966 32.0000 1.9769 1.9780 417.4321 417.7006 0.0404 -1.0000 -1.0000 0527032 1582740362.70 151.4719 59.9966 32.0000 1.9757 1.9768 417.4809 417.7503 0.0405 -1.0000 -1.0000 0527282 1582740362.80 151.4719 59.9966 32.0000 1.9758 1.9768 417.6606 417.9289 0.0402 -1.0000 -1.0000 0527344 1582740362.90 151.4719 59.9966 32.0000 1.9758 1.9768 417.7200 417.9874 0.0402 -1.0000 -1.0000 0527407 1582740363.00 151.4719 59.9966 32.0000 1.9766 1.9776 417.6309 417.8993 0.0403 -1.0000 -1.0000 0527485 1582740363.10 151.4149 59.9966 32.0000 1.9771 1.9781 417.5604 417.8288 0.0403 -1.0000 -1.0000 0527548 1582740363.20 151.4149 59.9966 32.0000 1.9765 1.9776 417.5444 417.8130 0.0404 -1.0000 -1.0000 0527782 1582740363.30 151.4149 59.9966 32.0000 1.9762 1.9772 417.6540 417.9216 0.0403 -1.0000 -1.0000 0527860 1582740363.40 151.4149 59.9966 32.0000 1.9759 1.9770 417.5749 417.8440 0.0405 -1.0000 -1.0000 0527923 1582740363.50 151.4149 59.9966 32.0000 1.9766 1.9777 417.4270 417.6965 0.0405 -1.0000 -1.0000 0527985 1582740363.60 151.4127 59.9966 32.0000 1.9765 1.9775 417.4845 417.7518 0.0402 -1.0000 -1.0000 0528048 1582740363.70 151.4107 59.9966 32.0000 1.9763 1.9774 417.5989 417.8685 0.0404 -1.0000 -1.0000 0528110 1582740363.80 151.4107 59.9966 32.0000 1.9755 1.9765 417.6688 417.9370 0.0403 -1.0000 -1.0000 0528563 1582740363.90 151.4107 59.9966 32.0000 1.9760 1.9770 417.4779 417.7462 0.0403 -1.0000 -1.0000 0528626 1582740364.00 151.4107 59.9966 32.0000 1.9774 1.9784 417.3999 417.6681 0.0403 -1.0000 -1.0000 0528688 1582740364.10 151.4107 59.9966 32.0000 1.9768 1.9779 417.3672 417.6356 0.0404 -1.0000 -1.0000 0528751 1582740364.20 151.4492 59.9966 32.0000 1.9764 1.9774 417.5428 417.8115 0.0404 -1.0000 -1.0000 0528829 1582740364.30 151.4492 59.9966 32.0000 1.9761 1.9772 417.4764 417.7446 0.0402 -1.0000 -1.0000 0529017 1582740364.40 151.4492 59.9966 32.0000 1.9777 1.9788 417.4529 417.7201 0.0402 -1.0000 -1.0000 0529079 1582740364.50 151.4492 59.9966 32.0000 1.9768 1.9779 417.4508 417.7196 0.0404 -1.0000 -1.0000 0529141 1582740364.60 151.4492 59.9966 32.0000 1.9759 1.9769 417.6601 417.9280 0.0402 -1.0000 -1.0000 0529204 1582740364.70 151.4707 59.9968 32.0000 1.9769 1.9779 417.6678 417.9363 0.0404 -1.0000 -1.0000 0529282 1582740364.80 151.4707 59.9968 32.0000 1.9764 1.9775 417.5186 417.7877 0.0405 -1.0000 -1.0000 0529532 1582740364.90 151.4707 59.9968 32.0000 1.9770 1.9781 417.4259 417.6944 0.0403 -1.0000 -1.0000 0529594 1582740365.00 151.4707 59.9968 32.0000 1.9765 1.9776 417.4001 417.6691 0.0404 -1.0000 -1.0000 0529657 1582740365.10 151.4707 59.9968 32.0000 1.9757 1.9767 417.6350 417.9027 0.0402 -1.0000 -1.0000 0529719 1582740365.20 151.4673 59.9968 32.0000 1.9760 1.9771 417.6904 417.9581 0.0402 -1.0000 -1.0000 0529782 1582740365.30 151.4310 59.9968 32.0000 1.9766 1.9777 417.5751 417.8442 0.0404 -1.0000 -1.0000 0530048 1582740365.40 151.4310 59.9968 32.0000 1.9776 1.9786 417.4992 417.7676 0.0403 -1.0000 -1.0000 0530110 1582740365.50 151.4310 59.9968 32.0000 1.9761 1.9772 417.5727 417.8400 0.0402 -1.0000 -1.0000 0530188 1582740365.60 151.4310 59.9968 32.0000 1.9764 1.9774 417.6488 417.9183 0.0406 -1.0000 -1.0000 0530251 1582740365.70 151.4310 59.9968 32.0000 1.9756 1.9767 417.7280 417.9971 0.0405 -1.0000 -1.0000 0530313 1582740365.80 151.4562 59.9968 32.0000 1.9776 1.9786 417.5871 417.8563 0.0405 -1.0000 -1.0000 0530751 1582740365.90 151.4621 59.9968 32.0000 1.9773 1.9784 417.5180 417.7873 0.0405 -1.0000 -1.0000 0530813 1582740366.00 151.4621 59.9968 32.0000 1.9761 1.9771 417.5507 417.8190 0.0403 -1.0000 -1.0000 0530876 1582740366.10 151.4621 59.9968 32.0000 1.9759 1.9770 417.6452 417.9138 0.0404 -1.0000 -1.0000 0530954 1582740366.20 151.4621 59.9968 32.0000 1.9772 1.9782 417.6025 417.8710 0.0403 -1.0000 -1.0000 0531017 1582740366.30 151.4621 59.9968 32.0000 1.9771 1.9782 417.4708 417.7394 0.0404 -1.0000 -1.0000 0531219 1582740366.40 151.4157 59.9968 32.0000 1.9767 1.9777 417.5334 417.8013 0.0403 -1.0000 -1.0000 0531282 1582740366.50 151.4157 59.9968 32.0000 1.9762 1.9773 417.4965 417.7641 0.0402 -1.0000 -1.0000 0531344 1582740366.60 151.4157 59.9968 32.0000 1.9765 1.9775 417.5081 417.7762 0.0404 -1.0000 -1.0000 0531407 1582740366.70 151.4157 59.9968 32.0000 1.9769 1.9780 417.4334 417.7012 0.0403 -1.0000 -1.0000 0531485 1582740366.80 151.4157 59.9968 32.0000 1.9766 1.9776 417.4068 417.6752 0.0403 -1.0000 -1.0000 0531548 1582740366.90 151.4464 59.9968 32.0000 1.9764 1.9775 417.5259 417.7944 0.0403 -1.0000 -1.0000 0531610 1582740367.00 151.4486 59.9968 32.0000 1.9765 1.9776 417.6722 417.9406 0.0403 -1.0000 -1.0000 0531673 1582740367.10 151.4486 59.9968 32.0000 1.9767 1.9778 417.6382 417.9060 0.0402 -1.0000 -1.0000 0531735 1582740367.20 151.4486 59.9968 32.0000 1.9762 1.9773 417.5056 417.7737 0.0403 -1.0000 -1.0000 0531798 1582740367.30 151.4486 59.9968 32.0000 1.9771 1.9782 417.4454 417.7152 0.0406 -1.0000 -1.0000 0531876 1582740367.40 151.4486 59.9968 32.0000 1.9764 1.9774 417.6417 417.9119 0.0405 -1.0000 -1.0000 0531938 1582740367.50 151.4341 59.9968 32.0000 1.9757 1.9768 417.7389 418.0074 0.0403 -1.0000 -1.0000 0532016 1582740367.60 151.4341 59.9968 32.0000 1.9767 1.9778 417.6291 417.8974 0.0403 -1.0000 -1.0000 0532079 1582740367.70 151.4341 59.9968 32.0000 1.9764 1.9774 417.5046 417.7738 0.0405 -1.0000 -1.0000 0532157 1582740367.80 151.4341 59.9968 32.0000 1.9763 1.9773 417.4559 417.7254 0.0404 -1.0000 -1.0000 0532266 1582740367.90 151.4341 59.9968 32.0000 1.9764 1.9774 417.6534 417.9217 0.0403 -1.0000 -1.0000 0532548 1582740368.00 151.4341 59.9968 32.0000 1.9774 1.9784 417.5959 417.8648 0.0404 -1.0000 -1.0000 0532610 1582740368.10 151.4940 59.9968 32.0000 1.9775 1.9786 417.5015 417.7712 0.0405 -1.0000 -1.0000 0532688 1582740368.20 151.4940 59.9968 32.0000 1.9772 1.9783 417.4345 417.7035 0.0404 -1.0000 -1.0000 0532751 1582740368.30 151.4940 59.9968 32.0000 1.9772 1.9782 417.4914 417.7596 0.0403 -1.0000 -1.0000 0532813 1582740368.40 151.4940 59.9968 32.0000 1.9757 1.9767 417.6597 417.9276 0.0403 -1.0000 -1.0000 0532954 1582740368.50 151.4940 59.9968 32.0000 1.9763 1.9774 417.5896 417.8585 0.0404 -1.0000 -1.0000 0533017 1582740368.60 151.4940 59.9968 32.0000 1.9772 1.9783 417.4039 417.6728 0.0405 -1.0000 -1.0000 0533079 1582740368.70 151.4638 59.9968 32.0000 1.9772 1.9782 417.3190 417.5867 0.0403 -1.0000 -1.0000 0533141 1582740368.80 151.4638 59.9968 32.0000 1.9768 1.9779 417.5092 417.7773 0.0402 -1.0000 -1.0000 0533219 1582740368.90 151.4638 59.9968 32.0000 1.9765 1.9776 417.5982 417.8652 0.0401 -1.0000 -1.0000 0533548 1582740369.00 151.4638 59.9968 32.0000 1.9760 1.9770 417.5704 417.8380 0.0402 -1.0000 -1.0000 0533626 1582740369.10 151.4638 59.9968 32.0000 1.9762 1.9773 417.4653 417.7331 0.0402 -1.0000 -1.0000 0533688 1582740369.20 151.4638 59.9968 32.0000 1.9768 1.9779 417.4964 417.7634 0.0404 -1.0000 -1.0000 0533751 1582740369.30 151.5040 59.9968 32.0000 1.9769 1.9779 417.5886 417.8554 0.0401 -1.0000 -1.0000 0533829 1582740369.40 151.5040 59.9968 32.0000 1.9764 1.9774 417.6238 417.8915 0.0402 -1.0000 -1.0000 0534032 1582740369.50 151.5040 59.9968 32.0000 1.9764 1.9774 417.6388 417.9061 0.0403 -1.0000 -1.0000 0534094 1582740369.60 151.5040 59.9968 32.0000 1.9768 1.9779 417.3998 417.6673 0.0402 -1.0000 -1.0000 0534157 1582740369.70 151.5040 59.9968 32.0000 1.9771 1.9781 417.4436 417.7096 0.0401 -1.0000 -1.0000 0534219 1582740369.80 151.5341 59.9976 32.0000 1.9767 1.9778 417.4881 417.7560 0.0402 -1.0000 -1.0000 0534298 1582740369.90 151.5341 59.9976 32.0000 1.9756 1.9767 417.5839 417.8514 0.0402 -1.0000 -1.0000 0534548 1582740370.00 151.5341 59.9976 32.0000 1.9753 1.9763 417.6297 417.8968 0.0402 -1.0000 -1.0000 0534610 1582740370.10 151.5341 59.9976 32.0000 1.9766 1.9777 417.3871 417.6548 0.0402 -1.0000 -1.0000 0534673 1582740370.20 151.5341 59.9976 32.0000 1.9767 1.9778 417.3898 417.6572 0.0402 -1.0000 -1.0000 0534735 1582740370.30 151.5341 59.9976 32.0000 1.9766 1.9777 417.6175 417.8855 0.0403 -1.0000 -1.0000 0534798 1582740370.40 151.5329 59.9976 32.0000 1.9763 1.9774 417.5571 417.8255 0.0403 -1.0000 -1.0000 0535063 1582740370.50 151.5326 59.9976 32.0000 1.9773 1.9783 417.4683 417.7367 0.0403 -1.0000 -1.0000 0535126 1582740370.60 151.5326 59.9976 32.0000 1.9769 1.9780 417.4056 417.6728 0.0402 -1.0000 -1.0000 0535188 1582740370.70 151.5326 59.9976 32.0000 1.9769 1.9780 417.5051 417.7729 0.0402 -1.0000 -1.0000 0535267 1582740370.80 151.5326 59.9976 32.0000 1.9757 1.9767 417.6984 417.9661 0.0402 -1.0000 -1.0000 0535438 1582740370.90 151.5686 59.9976 32.0000 1.9761 1.9771 417.5463 417.8141 0.0402 -1.0000 -1.0000 0535501 1582740371.00 151.5981 59.9976 32.0000 1.9779 1.9789 417.4082 417.6763 0.0403 -1.0000 -1.0000 0535579 1582740371.10 151.5981 59.9976 32.0000 1.9773 1.9783 417.4625 417.7302 0.0402 -1.0000 -1.0000 0535626 1582740371.20 151.5981 59.9976 32.0000 1.9760 1.9770 417.5589 417.8265 0.0402 -1.0000 -1.0000 0535688 1582740371.30 151.5981 59.9976 32.0000 1.9771 1.9782 417.5664 417.8339 0.0402 -1.0000 -1.0000 0535766 1582740371.40 151.5981 59.9976 32.0000 1.9765 1.9776 417.4096 417.6777 0.0403 -1.0000 -1.0000 0535829 1582740371.50 151.5240 59.9976 32.0000 1.9773 1.9783 417.4581 417.7267 0.0404 -1.0000 -1.0000 0536532 1582740371.60 151.5240 59.9976 32.0000 1.9761 1.9772 417.6091 417.8779 0.0404 -1.0000 -1.0000 0536735 1582740371.70 151.5240 59.9976 32.0000 1.9757 1.9767 417.7002 417.9670 0.0401 -1.0000 -1.0000 0536798 1582740371.80 151.5240 59.9976 32.0000 1.9755 1.9765 417.6158 417.8832 0.0402 -1.0000 -1.0000 0536876 1582740371.90 151.5240 59.9976 32.0000 1.9766 1.9777 417.4487 417.7161 0.0402 -1.0000 -1.0000 0536938 1582740372.00 151.5356 59.9976 32.0000 1.9762 1.9772 417.4887 417.7556 0.0401 -1.0000 -1.0000 0537032 1582740372.10 151.5356 59.9976 32.0000 1.9758 1.9769 417.5643 417.8327 0.0403 -1.0000 -1.0000 0537110 1582740372.20 151.5356 59.9976 32.0000 1.9754 1.9765 417.6436 417.9112 0.0402 -1.0000 -1.0000 0537173 1582740372.30 151.5356 59.9976 32.0000 1.9764 1.9775 417.6321 417.9008 0.0404 -1.0000 -1.0000 0537235 1582740372.40 151.5356 59.9976 32.0000 1.9765 1.9776 417.4802 417.7473 0.0402 -1.0000 -1.0000 0537298 1582740372.50 151.5356 59.9976 32.0000 1.9766 1.9777 417.5865 417.8541 0.0402 -1.0000 -1.0000 0537376 1582740372.60 151.5035 59.9976 32.0000 1.9758 1.9769 417.6599 417.9273 0.0402 -1.0000 -1.0000 0537438 1582740372.70 151.5035 59.9976 32.0000 1.9756 1.9767 417.6043 417.8718 0.0404 -1.0000 -1.0000 0537501 1582740372.80 151.5035 59.9976 32.0000 1.9765 1.9776 417.4559 417.7234 0.0402 -1.0000 -1.0000 0537563 1582740372.90 151.5035 59.9976 32.0000 1.9771 1.9781 417.4403 417.7080 0.0402 -1.0000 -1.0000 0537626 1582740373.00 151.5035 59.9976 32.0000 1.9767 1.9777 417.4556 417.7235 0.0403 -1.0000 -1.0000 0537704 1582740373.10 151.4423 59.9976 32.0000 1.9756 1.9766 417.6622 417.9294 0.0402 -1.0000 -1.0000 0537766 1582740373.20 151.4423 59.9976 32.0000 1.9756 1.9767 417.6030 417.8712 0.0404 -1.0000 -1.0000 0537829 1582740373.30 151.4423 59.9976 32.0000 1.9765 1.9776 417.4399 417.7083 0.0403 -1.0000 -1.0000 0537907 1582740373.40 151.4423 59.9976 32.0000 1.9770 1.9780 417.3708 417.6386 0.0402 -1.0000 -1.0000 0537969 1582740373.50 151.4423 59.9976 32.0000 1.9766 1.9776 417.4762 417.7437 0.0402 -1.0000 -1.0000 0538985 1582740373.60 151.4427 59.9976 32.0000 1.9763 1.9773 417.6144 417.8825 0.0403 -1.0000 -1.0000 0539048 1582740373.70 151.4637 59.9976 32.0000 1.9762 1.9773 417.5212 417.7891 0.0402 -1.0000 -1.0000 0539204 1582740373.80 151.4637 59.9976 32.0000 1.9770 1.9780 417.5592 417.8257 0.0401 -1.0000 -1.0000 0539282 1582740373.90 151.4637 59.9976 32.0000 1.9762 1.9773 417.6158 417.8835 0.0403 -1.0000 -1.0000 0539344 1582740374.00 151.4637 59.9976 32.0000 1.9755 1.9766 417.6898 417.9583 0.0403 -1.0000 -1.0000 0539407 1582740374.10 151.4637 59.9976 32.0000 1.9760 1.9770 417.6456 417.9137 0.0403 -1.0000 -1.0000 0539485 1582740374.20 151.4561 59.9976 32.0000 1.9769 1.9779 417.4928 417.7615 0.0404 -1.0000 -1.0000 0539548 1582740374.30 151.4561 59.9976 32.0000 1.9774 1.9785 417.5222 417.7901 0.0402 -1.0000 -1.0000 0539610 1582740374.40 151.4561 59.9976 32.0000 1.9761 1.9771 417.6199 417.8880 0.0403 -1.0000 -1.0000 0539673 1582740374.50 151.4561 59.9976 32.0000 1.9759 1.9770 417.6841 417.9536 0.0405 -1.0000 -1.0000 0539735 1582740374.60 151.4561 59.9976 32.0000 1.9763 1.9774 417.6076 417.8762 0.0402 -1.0000 -1.0000 0539798 1582740374.70 151.4561 59.9976 32.0000 1.9765 1.9776 417.5769 417.8450 0.0404 -1.0000 -1.0000 0539876 1582740374.80 151.4255 59.9979 32.0000 1.9766 1.9777 417.5744 417.8430 0.0403 -1.0000 -1.0000 0539938 1582740374.90 151.4232 59.9979 32.0000 1.9765 1.9776 417.6869 417.9551 0.0403 -1.0000 -1.0000 0540001 1582740375.00 151.4232 59.9979 32.0000 1.9757 1.9767 417.6171 417.8854 0.0404 -1.0000 -1.0000 0540079 1582740375.10 151.4232 59.9979 32.0000 1.9770 1.9781 417.5025 417.7701 0.0402 -1.0000 -1.0000 0540454 1582740375.20 151.4232 59.9979 32.0000 1.9762 1.9773 417.5931 417.8612 0.0403 -1.0000 -1.0000 0540516 1582740375.30 151.4214 59.9979 32.0000 1.9765 1.9776 417.6272 417.8960 0.0404 -1.0000 -1.0000 0540594 1582740375.40 151.4097 59.9979 32.0000 1.9769 1.9779 417.6481 417.9162 0.0402 -1.0000 -1.0000 0540657 1582740375.50 151.4097 59.9979 32.0000 1.9768 1.9778 417.4993 417.7671 0.0403 -1.0000 -1.0000 0540719 1582740375.60 151.4097 59.9979 32.0000 1.9768 1.9778 417.4748 417.7429 0.0403 -1.0000 -1.0000 0540782 1582740375.70 151.4097 59.9979 32.0000 1.9757 1.9767 417.6617 417.9300 0.0403 -1.0000 -1.0000 0540844 1582740375.80 151.4097 59.9979 32.0000 1.9762 1.9772 417.7693 418.0366 0.0401 -1.0000 -1.0000 0540923 1582740375.90 151.4097 59.9979 32.0000 1.9771 1.9781 417.4943 417.7622 0.0402 -1.0000 -1.0000 0540985 1582740376.00 151.4618 59.9979 32.0000 1.9777 1.9787 417.4764 417.7433 0.0401 -1.0000 -1.0000 0541048 1582740376.10 151.4852 59.9979 32.0000 1.9772 1.9783 417.5910 417.8591 0.0404 -1.0000 -1.0000 0541126 1582740376.20 151.4852 59.9979 32.0000 1.9764 1.9775 417.7359 418.0038 0.0402 -1.0000 -1.0000 0541188 1582740376.30 151.4852 59.9979 32.0000 1.9762 1.9773 417.6567 417.9250 0.0403 -1.0000 -1.0000 0541251 1582740376.40 151.4852 59.9979 32.0000 1.9774 1.9784 417.5008 417.7686 0.0403 -1.0000 -1.0000 0541313 1582740376.50 151.4852 59.9979 32.0000 1.9775 1.9785 417.5169 417.7853 0.0403 -1.0000 -1.0000 0541376 1582740376.60 151.4757 59.9979 32.0000 1.9768 1.9778 417.5848 417.8521 0.0402 -1.0000 -1.0000 0541985 1582740376.70 151.4757 59.9979 32.0000 1.9761 1.9771 417.7509 418.0189 0.0402 -1.0000 -1.0000 0542063 1582740376.80 151.4757 59.9979 32.0000 1.9763 1.9773 417.5997 417.8662 0.0400 -1.0000 -1.0000 0542126 1582740376.90 151.4757 59.9979 32.0000 1.9771 1.9781 417.4475 417.7151 0.0402 -1.0000 -1.0000 0542188 1582740377.00 151.4757 59.9979 32.0000 1.9773 1.9783 417.4896 417.7574 0.0402 -1.0000 -1.0000 0542266 1582740377.10 151.4757 59.9979 32.0000 1.9764 1.9775 417.6913 417.9592 0.0403 -1.0000 -1.0000 0542329 1582740377.20 151.5099 59.9979 32.0000 1.9764 1.9775 417.7142 417.9829 0.0404 -1.0000 -1.0000 0542391 1582740377.30 151.5099 59.9979 32.0000 1.9769 1.9780 417.5694 417.8368 0.0402 -1.0000 -1.0000 0542454 1582740377.40 151.5099 59.9979 32.0000 1.9765 1.9776 417.4082 417.6758 0.0402 -1.0000 -1.0000 0542532 1582740377.50 151.5099 59.9979 32.0000 1.9763 1.9774 417.6148 417.8822 0.0402 -1.0000 -1.0000 0542594 1582740377.60 151.5099 59.9979 32.0000 1.9765 1.9776 417.6811 417.9493 0.0403 -1.0000 -1.0000 0542657 1582740377.70 151.5028 59.9979 32.0000 1.9761 1.9772 417.7207 417.9899 0.0405 -1.0000 -1.0000 0542735 1582740377.80 151.4925 59.9979 32.0000 1.9765 1.9775 417.5555 417.8243 0.0403 -1.0000 -1.0000 0542813 1582740377.90 151.4925 59.9979 32.0000 1.9775 1.9785 417.4655 417.7343 0.0404 -1.0000 -1.0000 0542876 1582740378.00 151.4925 59.9979 32.0000 1.9773 1.9783 417.4927 417.7613 0.0403 -1.0000 -1.0000 0542938 1582740378.10 151.4925 59.9979 32.0000 1.9766 1.9776 417.6933 417.9620 0.0404 -1.0000 -1.0000 0543001 1582740378.20 151.4925 59.9979 32.0000 1.9765 1.9776 417.5472 417.8158 0.0403 -1.0000 -1.0000 0543063 1582740378.30 151.5757 59.9979 32.0000 1.9775 1.9785 417.3686 417.6366 0.0403 -1.0000 -1.0000 0543141 1582740378.40 151.5846 59.9979 32.0000 1.9773 1.9784 417.4508 417.7190 0.0403 -1.0000 -1.0000 0543219 1582740378.50 151.5846 59.9979 32.0000 1.9762 1.9773 417.6343 417.9024 0.0403 -1.0000 -1.0000 0543282 1582740378.60 151.5846 59.9979 32.0000 1.9764 1.9775 417.5687 417.8371 0.0403 -1.0000 -1.0000 0543344 1582740378.70 151.5846 59.9979 32.0000 1.9781 1.9792 417.4439 417.7120 0.0404 -1.0000 -1.0000 0543688 1582740378.80 151.5846 59.9979 32.0000 1.9777 1.9788 417.4628 417.7313 0.0403 -1.0000 -1.0000 0543751 1582740378.90 151.5644 59.9979 32.0000 1.9767 1.9777 417.4909 417.7590 0.0403 -1.0000 -1.0000 0543813 1582740379.00 151.5295 59.9979 32.0000 1.9758 1.9768 417.5919 417.8600 0.0403 -1.0000 -1.0000 0543891 1582740379.10 151.5295 59.9979 32.0000 1.9767 1.9777 417.6818 417.9505 0.0404 -1.0000 -1.0000 0544016 1582740379.20 151.5295 59.9979 32.0000 1.9774 1.9784 417.5327 417.8004 0.0402 -1.0000 -1.0000 0544282 1582740379.30 151.5295 59.9979 32.0000 1.9769 1.9779 417.5159 417.7846 0.0404 -1.0000 -1.0000 0544360 1582740379.40 151.5295 59.9979 32.0000 1.9765 1.9776 417.6367 417.9058 0.0404 -1.0000 -1.0000 0544423 1582740379.50 151.5688 59.9979 32.0000 1.9767 1.9777 417.6996 417.9684 0.0404 -1.0000 -1.0000 0544485 1582740379.60 151.5688 59.9979 32.0000 1.9769 1.9780 417.5585 417.8272 0.0404 -1.0000 -1.0000 0544548 1582740379.70 151.5688 59.9979 32.0000 1.9777 1.9787 417.4778 417.7468 0.0404 -1.0000 -1.0000 0544813 1582740379.80 151.5688 59.9979 32.0000 1.9757 1.9768 417.5020 417.7709 0.0404 -1.0000 -1.0000 0544891 1582740379.90 151.5688 59.9979 32.0000 1.9758 1.9769 417.6927 417.9617 0.0404 -1.0000 -1.0000 0544954 1582740380.00 151.5786 59.9981 32.0000 1.9761 1.9771 417.5983 417.8668 0.0403 -1.0000 -1.0000 0545017 1582740380.10 151.5801 59.9981 32.0000 1.9765 1.9776 417.5591 417.8266 0.0402 -1.0000 -1.0000 0545079 1582740380.20 151.5801 59.9981 32.0000 1.9772 1.9782 417.4154 417.6838 0.0404 -1.0000 -1.0000 0545219 1582740380.30 151.5801 59.9981 32.0000 1.9772 1.9783 417.4410 417.7096 0.0404 -1.0000 -1.0000 0545282 1582740380.40 151.5801 59.9981 32.0000 1.9760 1.9770 417.6123 417.8807 0.0403 -1.0000 -1.0000 0545344 1582740380.50 151.5801 59.9981 32.0000 1.9758 1.9768 417.5965 417.8647 0.0403 -1.0000 -1.0000 0545407 1582740380.60 151.5801 59.9981 32.0000 1.9766 1.9776 417.4278 417.6964 0.0404 -1.0000 -1.0000 0545470 1582740380.70 151.5751 59.9981 32.0000 1.9767 1.9777 417.4762 417.7456 0.0405 -1.0000 -1.0000 0545548 1582740380.80 151.5751 59.9981 32.0000 1.9765 1.9775 417.5771 417.8462 0.0405 -1.0000 -1.0000 0545610 1582740380.90 151.5751 59.9981 32.0000 1.9764 1.9775 417.5505 417.8196 0.0404 -1.0000 -1.0000 0545673 1582740381.00 151.5751 59.9981 32.0000 1.9769 1.9779 417.5489 417.8195 0.0405 -1.0000 -1.0000 0545751 1582740381.10 151.5751 59.9981 32.0000 1.9768 1.9779 417.4592 417.7271 0.0403 -1.0000 -1.0000 0545813 1582740381.20 151.5765 59.9981 32.0000 1.9769 1.9779 417.4270 417.6965 0.0405 -1.0000 -1.0000 0546048 1582740381.30 151.5812 59.9981 32.0000 1.9764 1.9775 417.6398 417.9095 0.0404 -1.0000 -1.0000 0546126 1582740381.40 151.5812 59.9981 32.0000 1.9753 1.9763 417.6359 417.9036 0.0402 -1.0000 -1.0000 0546188 1582740381.50 151.5812 59.9981 32.0000 1.9763 1.9774 417.6100 417.8777 0.0402 -1.0000 -1.0000 0546282 1582740381.60 151.5812 59.9981 32.0000 1.9764 1.9774 417.5301 417.7986 0.0404 -1.0000 -1.0000 0546344 1582740381.70 151.5812 59.9981 32.0000 1.9767 1.9777 417.4796 417.7489 0.0404 -1.0000 -1.0000 0546532 1582740381.80 151.5812 59.9981 32.0000 1.9763 1.9773 417.5459 417.8144 0.0403 -1.0000 -1.0000 0546610 1582740381.90 151.5812 59.9981 32.0000 1.9761 1.9771 417.5760 417.8454 0.0405 -1.0000 -1.0000 0546673 1582740382.00 151.5614 59.9981 32.0000 1.9756 1.9766 417.5919 417.8609 0.0404 -1.0000 -1.0000 0546719 1582740382.10 151.5614 59.9981 32.0000 1.9764 1.9774 417.5188 417.7872 0.0403 -1.0000 -1.0000 0546798 1582740382.20 151.5614 59.9981 32.0000 1.9764 1.9774 417.2909 417.5600 0.0405 -1.0000 -1.0000 0547141 1582740382.30 151.5614 59.9981 32.0000 1.9765 1.9775 417.3613 417.6304 0.0404 -1.0000 -1.0000 0547204 1582740382.40 151.5614 59.9981 32.0000 1.9764 1.9775 417.5253 417.7941 0.0404 -1.0000 -1.0000 0547267 1582740382.50 151.4401 59.9981 32.0000 1.9760 1.9771 417.6311 417.8998 0.0403 -1.0000 -1.0000 0547329 1582740382.60 151.4346 59.9981 32.0000 1.9752 1.9762 417.6210 417.8889 0.0402 -1.0000 -1.0000 0547391 1582740382.70 151.4346 59.9981 32.0000 1.9760 1.9770 417.4496 417.7183 0.0405 -1.0000 -1.0000 0547470 1582740382.80 151.4346 59.9981 32.0000 1.9761 1.9772 417.4946 417.7630 0.0403 -1.0000 -1.0000 0547798 1582740382.90 151.4346 59.9981 32.0000 1.9756 1.9767 417.6355 417.9049 0.0404 -1.0000 -1.0000 0547860 1582740383.00 151.4377 59.9981 32.0000 1.9757 1.9767 417.5454 417.8136 0.0403 -1.0000 -1.0000 0547954 1582740383.10 151.4722 59.9981 32.0000 1.9765 1.9776 417.4269 417.6956 0.0404 -1.0000 -1.0000 0548016 1582740383.20 151.4722 59.9981 32.0000 1.9766 1.9776 417.3712 417.6400 0.0405 -1.0000 -1.0000 0548079 1582740383.30 151.4722 59.9981 32.0000 1.9761 1.9772 417.4196 417.6896 0.0405 -1.0000 -1.0000 0548219 1582740383.40 151.4722 59.9981 32.0000 1.9760 1.9770 417.5714 417.8407 0.0405 -1.0000 -1.0000 0548282 1582740383.50 151.4722 59.9981 32.0000 1.9760 1.9770 417.5879 417.8588 0.0406 -1.0000 -1.0000 0548344 1582740383.60 151.4083 59.9981 32.0000 1.9770 1.9780 417.4706 417.7388 0.0404 -1.0000 -1.0000 0548407 1582740383.70 151.4083 59.9981 32.0000 1.9774 1.9785 417.3385 417.6076 0.0404 -1.0000 -1.0000 0548469 1582740383.80 151.4083 59.9981 32.0000 1.9765 1.9775 417.4637 417.7327 0.0404 -1.0000 -1.0000 0549219 1582740383.90 151.4083 59.9981 32.0000 1.9758 1.9768 417.5087 417.7774 0.0404 -1.0000 -1.0000 0549298 1582740384.00 151.4083 59.9981 32.0000 1.9763 1.9774 417.3907 417.6603 0.0404 -1.0000 -1.0000 0549360 1582740384.10 151.4083 59.9981 32.0000 1.9764 1.9774 417.3151 417.5832 0.0403 -1.0000 -1.0000 0549438 1582740384.20 151.4316 59.9981 32.0000 1.9763 1.9773 417.5819 417.8509 0.0405 -1.0000 -1.0000 0549501 1582740384.30 151.4625 59.9981 32.0000 1.9762 1.9773 417.4878 417.7573 0.0405 -1.0000 -1.0000 0549563 1582740384.40 151.4625 59.9981 32.0000 1.9757 1.9767 417.5308 417.7999 0.0405 -1.0000 -1.0000 0549626 1582740384.50 151.4625 59.9981 32.0000 1.9768 1.9778 417.4692 417.7389 0.0406 -1.0000 -1.0000 0549688 1582740384.60 151.4625 59.9981 32.0000 1.9768 1.9779 417.4656 417.7342 0.0403 -1.0000 -1.0000 0549751 1582740384.70 151.4625 59.9981 32.0000 1.9767 1.9777 417.5107 417.7788 0.0403 -1.0000 -1.0000 0549829 1582740384.80 151.4725 59.9978 32.0000 1.9767 1.9777 417.5763 417.8440 0.0402 -1.0000 -1.0000 0549891 1582740384.90 151.4725 59.9978 32.0000 1.9769 1.9780 417.5162 417.7849 0.0404 -1.0000 -1.0000 0549954 1582740385.00 151.4725 59.9978 32.0000 1.9767 1.9778 417.3904 417.6585 0.0403 -1.0000 -1.0000 0550016 1582740385.10 151.4725 59.9978 32.0000 1.9764 1.9775 417.4995 417.7680 0.0404 -1.0000 -1.0000 0550079 1582740385.20 151.4725 59.9978 32.0000 1.9759 1.9769 417.6448 417.9143 0.0405 -1.0000 -1.0000 0550157 1582740385.30 151.4725 59.9978 32.0000 1.9763 1.9774 417.5535 417.8226 0.0405 -1.0000 -1.0000 0550313 1582740385.40 151.4619 59.9978 32.0000 1.9775 1.9785 417.4000 417.6697 0.0404 -1.0000 -1.0000 0550376 1582740385.50 151.4922 59.9978 32.0000 1.9770 1.9781 417.4072 417.6763 0.0404 -1.0000 -1.0000 0550454 1582740385.60 151.4922 59.9978 32.0000 1.9765 1.9776 417.4994 417.7669 0.0402 -1.0000 -1.0000 0550516 1582740385.70 151.4922 59.9978 32.0000 1.9765 1.9775 417.5984 417.8678 0.0404 -1.0000 -1.0000 0550579 1582740385.80 151.4922 59.9978 32.0000 1.9762 1.9773 417.5419 417.8102 0.0403 -1.0000 -1.0000 0550813 1582740385.90 151.4922 59.9978 32.0000 1.9777 1.9788 417.3885 417.6562 0.0403 -1.0000 -1.0000 0550876 1582740386.00 151.4922 59.9978 32.0000 1.9764 1.9775 417.3743 417.6440 0.0405 -1.0000 -1.0000 0550938 1582740386.10 151.4922 59.9978 32.0000 1.9762 1.9772 417.5377 417.8071 0.0405 -1.0000 -1.0000 0551032 1582740386.20 151.4922 59.9978 32.0000 1.9765 1.9775 417.6726 417.9420 0.0404 -1.0000 -1.0000 0551094 1582740386.30 151.4922 59.9978 32.0000 1.9771 1.9782 417.4864 417.7554 0.0404 -1.0000 -1.0000 0551157 1582740386.40 151.4922 59.9978 32.0000 1.9775 1.9785 417.5002 417.7697 0.0404 -1.0000 -1.0000 0551298 1582740386.50 151.4869 59.9978 32.0000 1.9772 1.9782 417.5312 417.7996 0.0404 -1.0000 -1.0000 0551360 1582740386.60 151.4551 59.9978 32.0000 1.9761 1.9771 417.6202 417.8888 0.0403 -1.0000 -1.0000 0551423 1582740386.70 151.4551 59.9978 32.0000 1.9768 1.9779 417.4852 417.7532 0.0403 -1.0000 -1.0000 0551485 1582740386.80 151.4551 59.9978 32.0000 1.9772 1.9783 417.4870 417.7562 0.0405 -1.0000 -1.0000 0551563 1582740386.90 151.4551 59.9978 32.0000 1.9783 1.9794 417.5428 417.8117 0.0404 -1.0000 -1.0000 0551844 1582740387.00 151.4551 59.9978 32.0000 1.9772 1.9783 417.7158 417.9851 0.0405 -1.0000 -1.0000 0551907 1582740387.10 151.4673 59.9978 32.0000 1.9774 1.9784 417.5599 417.8293 0.0405 -1.0000 -1.0000 0551969 1582740387.20 151.4673 59.9978 32.0000 1.9770 1.9780 417.3722 417.6421 0.0405 -1.0000 -1.0000 0552048 1582740387.30 151.4673 59.9978 32.0000 1.9769 1.9779 417.3729 417.6409 0.0402 -1.0000 -1.0000 0552110 1582740387.40 151.4673 59.9978 32.0000 1.9767 1.9778 417.5007 417.7681 0.0402 -1.0000 -1.0000 0552360 1582740387.50 151.4673 59.9978 32.0000 1.9769 1.9779 417.5957 417.8642 0.0403 -1.0000 -1.0000 0552438 1582740387.60 151.4806 59.9978 32.0000 1.9766 1.9777 417.4347 417.7027 0.0403 -1.0000 -1.0000 0552501 1582740387.70 151.5055 59.9978 32.0000 1.9775 1.9785 417.4031 417.6715 0.0403 -1.0000 -1.0000 0552626 1582740387.80 151.5055 59.9978 32.0000 1.9771 1.9782 417.4931 417.7609 0.0403 -1.0000 -1.0000 0552704 1582740387.90 151.5055 59.9978 32.0000 1.9771 1.9781 417.6490 417.9176 0.0403 -1.0000 -1.0000 0552782 1582740388.00 151.5055 59.9978 32.0000 1.9760 1.9770 417.6320 417.9002 0.0403 -1.0000 -1.0000 0552844 1582740388.10 151.5055 59.9978 32.0000 1.9774 1.9785 417.5742 417.8426 0.0403 -1.0000 -1.0000 0552923 1582740388.20 151.5055 59.9978 32.0000 1.9768 1.9779 417.4834 417.7518 0.0403 -1.0000 -1.0000 0552985 1582740388.30 151.5236 59.9978 32.0000 1.9767 1.9778 417.5295 417.7980 0.0403 -1.0000 -1.0000 0553048 1582740388.40 151.5236 59.9978 32.0000 1.9761 1.9771 417.6460 417.9150 0.0404 -1.0000 -1.0000 0553532 1582740388.50 151.5236 59.9978 32.0000 1.9762 1.9772 417.7063 417.9754 0.0403 -1.0000 -1.0000 0553594 1582740388.60 151.5236 59.9978 32.0000 1.9769 1.9779 417.5857 417.8538 0.0403 -1.0000 -1.0000 0553657 1582740388.70 151.5236 59.9978 32.0000 1.9765 1.9776 417.5591 417.8271 0.0403 -1.0000 -1.0000 0553735 1582740388.80 151.5426 59.9978 32.0000 1.9762 1.9773 417.7563 418.0252 0.0403 -1.0000 -1.0000 0553813 1582740388.90 151.5508 59.9978 32.0000 1.9766 1.9777 417.5009 417.7689 0.0403 -1.0000 -1.0000 0553938 1582740389.00 151.5508 59.9978 32.0000 1.9772 1.9783 417.4168 417.6847 0.0403 -1.0000 -1.0000 0554016 1582740389.10 151.5508 59.9978 32.0000 1.9769 1.9780 417.5303 417.7986 0.0403 -1.0000 -1.0000 0554079 1582740389.20 151.5508 59.9978 32.0000 1.9764 1.9774 417.6508 417.9190 0.0402 -1.0000 -1.0000 0554141 1582740389.30 151.5508 59.9978 32.0000 1.9765 1.9776 417.6239 417.8922 0.0404 -1.0000 -1.0000 0554219 1582740389.40 151.5286 59.9978 32.0000 1.9768 1.9779 417.3934 417.6619 0.0403 -1.0000 -1.0000 0554469 1582740389.50 151.5286 59.9978 32.0000 1.9769 1.9779 417.3812 417.6500 0.0404 -1.0000 -1.0000 0554548 1582740389.60 151.5286 59.9978 32.0000 1.9763 1.9774 417.4979 417.7662 0.0403 -1.0000 -1.0000 0554610 1582740389.70 151.5286 59.9978 32.0000 1.9758 1.9769 417.6389 417.9075 0.0404 -1.0000 -1.0000 0554673 1582740389.80 151.5286 59.9978 32.0000 1.9767 1.9778 417.5048 417.7730 0.0403 -1.0000 -1.0000 0554735 1582740389.90 151.4899 59.9977 32.0000 1.9773 1.9784 417.4499 417.7169 0.0402 -1.0000 -1.0000 0554798 1582740390.00 151.4899 59.9977 32.0000 1.9761 1.9771 417.4452 417.7137 0.0405 -1.0000 -1.0000 0554985 1582740390.10 151.4899 59.9977 32.0000 1.9764 1.9774 417.6231 417.8916 0.0403 -1.0000 -1.0000 0555048 1582740390.20 151.4899 59.9977 32.0000 1.9760 1.9770 417.6749 417.9436 0.0403 -1.0000 -1.0000 0555110 1582740390.30 151.4899 59.9977 32.0000 1.9769 1.9779 417.6443 417.9126 0.0404 -1.0000 -1.0000 0555173 1582740390.40 151.4899 59.9977 32.0000 1.9770 1.9781 417.4475 417.7159 0.0403 -1.0000 -1.0000 0555251 1582740390.50 151.4910 59.9977 32.0000 1.9770 1.9780 417.4411 417.7084 0.0402 -1.0000 -1.0000 0555985 1582740390.60 151.5105 59.9977 32.0000 1.9764 1.9774 417.6391 417.9073 0.0403 -1.0000 -1.0000 0556063 1582740390.70 151.5105 59.9977 32.0000 1.9761 1.9771 417.6970 417.9660 0.0404 -1.0000 -1.0000 0556126 1582740390.80 151.5105 59.9977 32.0000 1.9753 1.9764 417.6340 417.9028 0.0404 -1.0000 -1.0000 0556235 1582740390.90 151.5105 59.9977 32.0000 1.9764 1.9775 417.5488 417.8164 0.0401 -1.0000 -1.0000 0556298 1582740391.00 151.5105 59.9977 32.0000 1.9769 1.9779 417.4310 417.6981 0.0402 -1.0000 -1.0000 0556376 1582740391.10 151.5292 59.9977 32.0000 1.9769 1.9780 417.5825 417.8500 0.0402 -1.0000 -1.0000 0556438 1582740391.20 151.5292 59.9977 32.0000 1.9764 1.9775 417.6375 417.9056 0.0403 -1.0000 -1.0000 0556501 1582740391.30 151.5292 59.9977 32.0000 1.9763 1.9774 417.6627 417.9307 0.0403 -1.0000 -1.0000 0556563 1582740391.40 151.5292 59.9977 32.0000 1.9773 1.9783 417.5824 417.8516 0.0405 -1.0000 -1.0000 0556626 1582740391.50 151.5292 59.9977 32.0000 1.9768 1.9779 417.4800 417.7482 0.0403 -1.0000 -1.0000 0556704 1582740391.60 151.5331 59.9977 32.0000 1.9767 1.9777 417.4162 417.6838 0.0401 -1.0000 -1.0000 0556767 1582740391.70 151.5443 59.9977 32.0000 1.9770 1.9780 417.5735 417.8414 0.0403 -1.0000 -1.0000 0556829 1582740391.80 151.5443 59.9977 32.0000 1.9761 1.9771 417.6242 417.8929 0.0403 -1.0000 -1.0000 0556907 1582740391.90 151.5443 59.9977 32.0000 1.9764 1.9775 417.6689 417.9364 0.0402 -1.0000 -1.0000 0556970 1582740392.00 151.5443 59.9977 32.0000 1.9769 1.9779 417.6089 417.8786 0.0405 -1.0000 -1.0000 0557344 1582740392.10 151.5443 59.9977 32.0000 1.9771 1.9781 417.4462 417.7148 0.0403 -1.0000 -1.0000 0557423 1582740392.20 151.5053 59.9977 32.0000 1.9768 1.9778 417.4608 417.7290 0.0403 -1.0000 -1.0000 0557470 1582740392.30 151.5053 59.9977 32.0000 1.9761 1.9772 417.6021 417.8702 0.0402 -1.0000 -1.0000 0557548 1582740392.40 151.5053 59.9977 32.0000 1.9766 1.9776 417.6326 417.9009 0.0403 -1.0000 -1.0000 0557610 1582740392.50 151.5053 59.9977 32.0000 1.9777 1.9787 417.4895 417.7572 0.0402 -1.0000 -1.0000 0557673 1582740392.60 151.5053 59.9977 32.0000 1.9772 1.9782 417.4023 417.6697 0.0402 -1.0000 -1.0000 0557751 1582740392.70 151.5053 59.9977 32.0000 1.9768 1.9778 417.4670 417.7348 0.0402 -1.0000 -1.0000 0557829 1582740392.80 151.5053 59.9977 32.0000 1.9766 1.9776 417.6666 417.9339 0.0401 -1.0000 -1.0000 0557891 1582740392.90 151.5053 59.9977 32.0000 1.9757 1.9767 417.6692 417.9356 0.0400 -1.0000 -1.0000 0557954 1582740393.00 151.5053 59.9977 32.0000 1.9774 1.9784 417.5792 417.8470 0.0403 -1.0000 -1.0000 0558032 1582740393.10 151.5053 59.9977 32.0000 1.9765 1.9775 417.4912 417.7595 0.0403 -1.0000 -1.0000 0558094 1582740393.20 151.5053 59.9977 32.0000 1.9769 1.9779 417.5098 417.7777 0.0403 -1.0000 -1.0000 0558157 1582740393.30 151.5053 59.9977 32.0000 1.9763 1.9773 417.6561 417.9240 0.0402 -1.0000 -1.0000 0558235 1582740393.40 151.5320 59.9977 32.0000 1.9761 1.9771 417.6674 417.9344 0.0402 -1.0000 -1.0000 0558298 1582740393.50 151.5320 59.9977 32.0000 1.9768 1.9779 417.6124 417.8812 0.0403 -1.0000 -1.0000 0558360 1582740393.60 151.5320 59.9977 32.0000 1.9776 1.9786 417.4726 417.7403 0.0402 -1.0000 -1.0000 0558563 1582740393.70 151.5320 59.9977 32.0000 1.9771 1.9782 417.5144 417.7813 0.0401 -1.0000 -1.0000 0558626 1582740393.80 151.5320 59.9977 32.0000 1.9767 1.9778 417.5783 417.8454 0.0401 -1.0000 -1.0000 0558688 1582740393.90 151.5320 59.9977 32.0000 1.9769 1.9779 417.6858 417.9530 0.0403 -1.0000 -1.0000 0558751 1582740394.00 151.5320 59.9977 32.0000 1.9765 1.9776 417.5554 417.8226 0.0401 -1.0000 -1.0000 0558813 1582740394.10 151.5320 59.9977 32.0000 1.9773 1.9783 417.4911 417.7583 0.0402 -1.0000 -1.0000 0559251 1582740394.20 151.5320 59.9977 32.0000 1.9771 1.9782 417.4369 417.7035 0.0400 -1.0000 -1.0000 0559313 1582740394.30 151.5320 59.9977 32.0000 1.9761 1.9771 417.5575 417.8247 0.0402 -1.0000 -1.0000 0559376 1582740394.40 151.5320 59.9977 32.0000 1.9767 1.9778 417.5321 417.7993 0.0401 -1.0000 -1.0000 0559454 1582740394.50 151.5320 59.9977 32.0000 1.9778 1.9789 417.4373 417.7042 0.0401 -1.0000 -1.0000 0559516 1582740394.60 151.5342 59.9976 32.0000 1.9771 1.9781 417.4501 417.7172 0.0403 -1.0000 -1.0000 0559704 1582740394.70 151.5354 59.9976 32.0000 1.9763 1.9773 417.6479 417.9160 0.0402 -1.0000 -1.0000 0559782 1582740394.80 151.5354 59.9976 32.0000 1.9760 1.9770 417.7003 417.9676 0.0402 -1.0000 -1.0000 0559844 1582740394.90 151.5354 59.9976 32.0000 1.9768 1.9778 417.5709 417.8388 0.0402 -1.0000 -1.0000 0559907 1582740395.00 151.5354 59.9976 32.0000 1.9768 1.9779 417.4533 417.7200 0.0401 -1.0000 -1.0000 0559969 1582740395.10 151.5354 59.9976 32.0000 1.9761 1.9771 417.5875 417.8555 0.0403 -1.0000 -1.0000 0600048 1582740395.20 151.6063 59.9976 32.0000 1.9758 1.9768 417.6859 417.9544 0.0403 -1.0000 -1.0000 0600219 1582740395.30 151.6063 59.9976 32.0000 1.9768 1.9779 417.6698 417.9382 0.0403 -1.0000 -1.0000 0600298 1582740395.40 151.6063 59.9976 32.0000 1.9770 1.9780 417.5158 417.7834 0.0403 -1.0000 -1.0000 0600360 1582740395.50 151.5406 59.9976 32.0000 1.9766 1.9777 417.5324 417.8014 0.0403 -1.0000 -1.0000 0600423 1582740395.60 151.4994 59.9976 32.0000 1.9758 1.9768 417.5448 417.8123 0.0403 -1.0000 -1.0000 0600485 1582740395.70 151.4994 59.9976 32.0000 1.9758 1.9769 417.6583 417.9266 0.0403 -1.0000 -1.0000 0600719 1582740395.80 151.5321 59.9976 32.0000 1.9766 1.9777 417.6374 417.9061 0.0403 -1.0000 -1.0000 0600798 1582740395.90 151.5321 59.9976 32.0000 1.9771 1.9782 417.5323 417.8001 0.0401 -1.0000 -1.0000 0600860 1582740396.00 151.5321 59.9976 32.0000 1.9780 1.9790 417.4612 417.7283 0.0401 -1.0000 -1.0000 0600923 1582740396.10 151.5321 59.9976 32.0000 1.9771 1.9781 417.4996 417.7670 0.0402 -1.0000 -1.0000 0601001 1582740396.20 151.5321 59.9976 32.0000 1.9770 1.9780 417.6809 417.9481 0.0402 -1.0000 -1.0000 0601063 1582740396.30 151.5499 59.9976 32.0000 1.9775 1.9785 417.7438 418.0120 0.0404 -1.0000 -1.0000 0601126 1582740396.40 151.5984 59.9976 32.0000 1.9768 1.9778 417.5546 417.8235 0.0403 -1.0000 -1.0000 0601188 1582740396.50 151.5984 59.9976 32.0000 1.9777 1.9788 417.5003 417.7694 0.0404 -1.0000 -1.0000 0601251 1582740396.60 151.5984 59.9976 32.0000 1.9769 1.9780 417.6040 417.8723 0.0403 -1.0000 -1.0000 0601313 1582740396.70 151.5984 59.9976 32.0000 1.9764 1.9774 417.5791 417.8473 0.0403 -1.0000 -1.0000 0601813 1582740396.80 151.5984 59.9976 32.0000 1.9769 1.9779 417.4203 417.6888 0.0404 -1.0000 -1.0000 0601876 1582740396.90 151.5856 59.9976 32.0000 1.9774 1.9785 417.4012 417.6699 0.0403 -1.0000 -1.0000 0601938 1582740397.00 151.5856 59.9976 32.0000 1.9775 1.9786 417.5766 417.8441 0.0402 -1.0000 -1.0000 0602016 1582740397.10 151.5856 59.9976 32.0000 1.9763 1.9773 417.7591 418.0265 0.0402 -1.0000 -1.0000 0602079 1582740397.20 151.5856 59.9976 32.0000 1.9770 1.9781 417.6410 417.9095 0.0403 -1.0000 -1.0000 0602141 1582740397.30 151.5856 59.9976 32.0000 1.9773 1.9784 417.5191 417.7864 0.0402 -1.0000 -1.0000 0602204 1582740397.40 151.5393 59.9976 32.0000 1.9776 1.9786 417.4878 417.7561 0.0404 -1.0000 -1.0000 0602282 1582740397.50 151.5301 59.9976 32.0000 1.9775 1.9785 417.6427 417.9108 0.0402 -1.0000 -1.0000 0602407 1582740397.60 151.5301 59.9976 32.0000 1.9764 1.9774 417.7096 417.9769 0.0402 -1.0000 -1.0000 0602470 1582740397.70 151.5301 59.9976 32.0000 1.9763 1.9774 417.5446 417.8125 0.0403 -1.0000 -1.0000 0602563 1582740397.80 151.5301 59.9976 32.0000 1.9767 1.9777 417.4806 417.7498 0.0405 -1.0000 -1.0000 0602626 1582740397.90 151.5301 59.9976 32.0000 1.9764 1.9775 417.4323 417.7003 0.0403 -1.0000 -1.0000 0602688 1582740398.00 151.5083 59.9976 32.0000 1.9759 1.9769 417.6286 417.8972 0.0404 -1.0000 -1.0000 0602767 1582740398.10 151.4874 59.9976 32.0000 1.9761 1.9771 417.6868 417.9547 0.0402 -1.0000 -1.0000 0602845 1582740398.20 151.4874 59.9976 32.0000 1.9765 1.9776 417.5217 417.7891 0.0403 -1.0000 -1.0000 0603063 1582740398.30 151.4874 59.9976 32.0000 1.9772 1.9782 417.3628 417.6303 0.0402 -1.0000 -1.0000 0603126 1582740398.40 151.4874 59.9976 32.0000 1.9767 1.9778 417.4448 417.7121 0.0401 -1.0000 -1.0000 0603204 1582740398.50 151.4874 59.9976 32.0000 1.9765 1.9775 417.5298 417.7969 0.0401 -1.0000 -1.0000 0603267 1582740398.60 151.4874 59.9976 32.0000 1.9756 1.9766 417.7686 418.0357 0.0402 -1.0000 -1.0000 0603329 1582740398.70 151.4874 59.9976 32.0000 1.9772 1.9783 417.6416 417.9095 0.0402 -1.0000 -1.0000 0603391 1582740398.80 151.4874 59.9976 32.0000 1.9769 1.9779 417.5294 417.7969 0.0402 -1.0000 -1.0000 0603798 1582740398.90 151.4874 59.9976 32.0000 1.9766 1.9777 417.3786 417.6457 0.0402 -1.0000 -1.0000 0603860 1582740399.00 151.4874 59.9976 32.0000 1.9762 1.9772 417.5620 417.8300 0.0403 -1.0000 -1.0000 0603938 1582740399.10 151.4909 59.9976 32.0000 1.9752 1.9762 417.6101 417.8786 0.0404 -1.0000 -1.0000 0604001 1582740399.20 151.5239 59.9976 32.0000 1.9766 1.9777 417.4691 417.7377 0.0404 -1.0000 -1.0000 0604063 1582740399.30 151.5239 59.9976 32.0000 1.9769 1.9780 417.4220 417.6902 0.0403 -1.0000 -1.0000 0604313 1582740399.40 151.5239 59.9976 32.0000 1.9760 1.9771 417.4698 417.7372 0.0402 -1.0000 -1.0000 0604376 1582740399.50 151.5239 59.9976 32.0000 1.9760 1.9770 417.5932 417.8616 0.0404 -1.0000 -1.0000 0604454 1582740399.60 151.5239 59.9976 32.0000 1.9759 1.9770 417.6441 417.9137 0.0404 -1.0000 -1.0000 0604626 1582740399.70 151.5286 59.9967 32.0000 1.9763 1.9773 417.5760 417.8444 0.0404 -1.0000 -1.0000 0604688 1582740399.80 151.5286 59.9967 32.0000 1.9774 1.9784 417.4448 417.7142 0.0405 -1.0000 -1.0000 0604876 1582740399.90 151.5286 59.9967 32.0000 1.9770 1.9781 417.4852 417.7535 0.0403 -1.0000 -1.0000 0604938 1582740400.00 151.5286 59.9967 32.0000 1.9763 1.9773 417.6231 417.8920 0.0405 -1.0000 -1.0000 0605001 1582740400.10 151.5286 59.9967 32.0000 1.9758 1.9769 417.6118 417.8810 0.0403 -1.0000 -1.0000 0605079 1582740400.20 151.5286 59.9967 32.0000 1.9761 1.9771 417.4454 417.7135 0.0403 -1.0000 -1.0000 0605141 1582740400.30 151.5151 59.9967 32.0000 1.9774 1.9784 417.4263 417.6944 0.0403 -1.0000 -1.0000 0605313 1582740400.40 151.5151 59.9967 32.0000 1.9766 1.9777 417.5148 417.7824 0.0402 -1.0000 -1.0000 0605391 1582740400.50 151.5151 59.9967 32.0000 1.9764 1.9774 417.6250 417.8931 0.0403 -1.0000 -1.0000 0605454 1582740400.60 151.5151 59.9967 32.0000 1.9761 1.9772 417.6370 417.9057 0.0404 -1.0000 -1.0000 0605516 1582740400.70 151.5151 59.9967 32.0000 1.9768 1.9779 417.4245 417.6932 0.0404 -1.0000 -1.0000 0605595 1582740400.80 151.5151 59.9967 32.0000 1.9777 1.9788 417.4820 417.7511 0.0405 -1.0000 -1.0000 0605985 1582740400.90 151.4857 59.9967 32.0000 1.9768 1.9779 417.5666 417.8339 0.0401 -1.0000 -1.0000 0606048 1582740401.00 151.4857 59.9967 32.0000 1.9766 1.9776 417.6447 417.9126 0.0403 -1.0000 -1.0000 0606110 1582740401.10 151.4857 59.9967 32.0000 1.9757 1.9768 417.5732 417.8417 0.0404 -1.0000 -1.0000 0606173 1582740401.20 151.4857 59.9967 32.0000 1.9766 1.9776 417.4591 417.7280 0.0404 -1.0000 -1.0000 0606235 1582740401.30 151.4857 59.9967 32.0000 1.9769 1.9779 417.4359 417.7057 0.0405 -1.0000 -1.0000 0606313 1582740401.40 151.4610 59.9967 32.0000 1.9764 1.9774 417.7480 418.0172 0.0405 -1.0000 -1.0000 0606376 1582740401.50 151.4610 59.9967 32.0000 1.9770 1.9781 417.6565 417.9258 0.0404 -1.0000 -1.0000 0606454 1582740401.60 151.4610 59.9967 32.0000 1.9770 1.9780 417.5428 417.8118 0.0404 -1.0000 -1.0000 0606516 1582740401.70 151.4610 59.9967 32.0000 1.9767 1.9777 417.5030 417.7706 0.0402 -1.0000 -1.0000 0606579 1582740401.80 151.4610 59.9967 32.0000 1.9768 1.9778 417.4673 417.7358 0.0404 -1.0000 -1.0000 0606657 1582740401.90 151.5064 59.9967 32.0000 1.9763 1.9773 417.5796 417.8473 0.0401 -1.0000 -1.0000 0606719 1582740402.00 151.5819 59.9967 32.0000 1.9770 1.9780 417.7896 418.0570 0.0402 -1.0000 -1.0000 0606782 1582740402.10 151.5819 59.9967 32.0000 1.9770 1.9780 417.6705 417.9391 0.0404 -1.0000 -1.0000 0606860 1582740402.20 151.5819 59.9967 32.0000 1.9777 1.9787 417.5050 417.7725 0.0401 -1.0000 -1.0000 0606985 1582740402.30 151.5819 59.9967 32.0000 1.9771 1.9782 417.3831 417.6514 0.0403 -1.0000 -1.0000 0607048 1582740402.40 151.5819 59.9967 32.0000 1.9765 1.9776 417.4513 417.7199 0.0404 -1.0000 -1.0000 0607126 1582740402.50 151.5819 59.9967 32.0000 1.9770 1.9780 417.5410 417.8089 0.0402 -1.0000 -1.0000 0607188 1582740402.60 151.5750 59.9967 32.0000 1.9774 1.9784 417.6336 417.9010 0.0402 -1.0000 -1.0000 0607251 1582740402.70 151.5711 59.9967 32.0000 1.9774 1.9784 417.4424 417.7102 0.0404 -1.0000 -1.0000 0607329 1582740402.80 151.5711 59.9967 32.0000 1.9768 1.9778 417.4826 417.7515 0.0403 -1.0000 -1.0000 0607391 1582740402.90 151.5711 59.9967 32.0000 1.9768 1.9778 417.5837 417.8517 0.0402 -1.0000 -1.0000 0607813 1582740403.00 151.5711 59.9967 32.0000 1.9768 1.9779 417.7119 417.9787 0.0401 -1.0000 -1.0000 0607891 1582740403.10 151.5711 59.9967 32.0000 1.9767 1.9778 417.6900 417.9581 0.0404 -1.0000 -1.0000 0607954 1582740403.20 151.5424 59.9967 32.0000 1.9775 1.9785 417.4631 417.7317 0.0404 -1.0000 -1.0000 0608016 1582740403.30 151.5424 59.9967 32.0000 1.9772 1.9783 417.4508 417.7185 0.0403 -1.0000 -1.0000 0608094 1582740403.40 151.5424 59.9967 32.0000 1.9759 1.9769 417.5912 417.8604 0.0405 -1.0000 -1.0000 0608329 1582740403.50 151.5424 59.9967 32.0000 1.9760 1.9771 417.7516 418.0205 0.0404 -1.0000 -1.0000 0608407 1582740403.60 151.5424 59.9967 32.0000 1.9758 1.9769 417.5957 417.8645 0.0404 -1.0000 -1.0000 0608469 1582740403.70 151.5085 59.9967 32.0000 1.9766 1.9777 417.4856 417.7539 0.0403 -1.0000 -1.0000 0608532 1582740403.80 151.5085 59.9967 32.0000 1.9762 1.9772 417.4806 417.7479 0.0402 -1.0000 -1.0000 0608610 1582740403.90 151.5085 59.9967 32.0000 1.9762 1.9773 417.6606 417.9287 0.0403 -1.0000 -1.0000 0608845 1582740404.00 151.5085 59.9967 32.0000 1.9765 1.9776 417.6747 417.9414 0.0401 -1.0000 -1.0000 0608907 1582740404.10 151.5085 59.9967 32.0000 1.9763 1.9774 417.5133 417.7813 0.0403 -1.0000 -1.0000 0608970 1582740404.20 151.5033 59.9967 32.0000 1.9765 1.9776 417.4468 417.7145 0.0402 -1.0000 -1.0000 0609032 1582740404.30 151.4891 59.9967 32.0000 1.9769 1.9779 417.4541 417.7217 0.0402 -1.0000 -1.0000 0609110 1582740404.40 151.4891 59.9967 32.0000 1.9763 1.9773 417.5119 417.7794 0.0402 -1.0000 -1.0000 0609329 1582740404.50 151.4891 59.9967 32.0000 1.9760 1.9770 417.6754 417.9450 0.0405 -1.0000 -1.0000 0609391 1582740404.60 151.4891 59.9967 32.0000 1.9762 1.9773 417.6466 417.9145 0.0403 -1.0000 -1.0000 0609454 1582740404.70 151.4891 59.9967 32.0000 1.9758 1.9768 417.6344 417.9027 0.0403 -1.0000 -1.0000 0609516 1582740404.80 151.4891 59.9967 32.0000 1.9767 1.9777 417.5256 417.7934 0.0402 -1.0000 -1.0000 0609579 1582740404.90 151.5467 59.9968 32.0000 1.9763 1.9773 417.5764 417.8451 0.0404 -1.0000 -1.0000 0609813 1582740405.00 151.5539 59.9968 32.0000 1.9753 1.9763 417.7109 417.9789 0.0403 -1.0000 -1.0000 0609891 1582740405.10 151.5539 59.9968 32.0000 1.9763 1.9774 417.7136 417.9820 0.0403 -1.0000 -1.0000 0609954 1582740405.20 151.5539 59.9968 32.0000 1.9766 1.9777 417.5021 417.7693 0.0401 -1.0000 -1.0000 0610016 1582740405.30 151.5539 59.9968 32.0000 1.9765 1.9775 417.3883 417.6551 0.0401 -1.0000 -1.0000 0610094 1582740405.40 151.5539 59.9968 32.0000 1.9768 1.9779 417.5175 417.7853 0.0403 -1.0000 -1.0000 0610204 1582740405.50 151.5283 59.9968 32.0000 1.9762 1.9773 417.5834 417.8522 0.0404 -1.0000 -1.0000 0610282 1582740405.60 151.5283 59.9968 32.0000 1.9760 1.9770 417.6816 417.9491 0.0402 -1.0000 -1.0000 0610344 1582740405.70 151.5283 59.9968 32.0000 1.9773 1.9783 417.4851 417.7525 0.0401 -1.0000 -1.0000 0610407 1582740405.80 151.5283 59.9968 32.0000 1.9772 1.9782 417.4588 417.7258 0.0401 -1.0000 -1.0000 0610485 1582740405.90 151.5283 59.9968 32.0000 1.9771 1.9781 417.5739 417.8415 0.0402 -1.0000 -1.0000 0610548 1582740406.00 151.5026 59.9968 32.0000 1.9765 1.9776 417.6131 417.8806 0.0401 -1.0000 -1.0000 0610735 1582740406.10 151.5025 59.9968 32.0000 1.9767 1.9777 417.5135 417.7799 0.0401 -1.0000 -1.0000 0610813 1582740406.20 151.5025 59.9968 32.0000 1.9770 1.9780 417.4090 417.6775 0.0404 -1.0000 -1.0000 0610876 1582740406.30 151.5025 59.9968 32.0000 1.9760 1.9771 417.4672 417.7352 0.0403 -1.0000 -1.0000 0610938 1582740406.40 151.5025 59.9968 32.0000 1.9764 1.9775 417.5887 417.8558 0.0401 -1.0000 -1.0000 0611001 1582740406.50 151.5025 59.9968 32.0000 1.9764 1.9774 417.6818 417.9492 0.0402 -1.0000 -1.0000 0611235 1582740406.60 151.5738 59.9968 32.0000 1.9768 1.9778 417.5205 417.7878 0.0402 -1.0000 -1.0000 0611298 1582740406.70 151.5738 59.9968 32.0000 1.9773 1.9783 417.3827 417.6506 0.0402 -1.0000 -1.0000 0611376 1582740406.80 151.5738 59.9968 32.0000 1.9767 1.9777 417.4710 417.7378 0.0401 -1.0000 -1.0000 0611438 1582740406.90 151.5738 59.9968 32.0000 1.9763 1.9774 417.6408 417.9078 0.0402 -1.0000 -1.0000 0611501 1582740407.00 151.5738 59.9968 32.0000 1.9761 1.9771 417.6600 417.9282 0.0402 -1.0000 -1.0000 0611844 1582740407.10 151.4977 59.9968 32.0000 1.9762 1.9772 417.5866 417.8541 0.0402 -1.0000 -1.0000 0611907 1582740407.20 151.4773 59.9968 32.0000 1.9764 1.9774 417.4199 417.6869 0.0401 -1.0000 -1.0000 0611969 1582740407.30 151.4773 59.9968 32.0000 1.9758 1.9769 417.4663 417.7334 0.0401 -1.0000 -1.0000 0612048 1582740407.40 151.4773 59.9968 32.0000 1.9758 1.9768 417.5543 417.8204 0.0401 -1.0000 -1.0000 0612110 1582740407.50 151.4773 59.9968 32.0000 1.9757 1.9768 417.5913 417.8585 0.0402 -1.0000 -1.0000 0612173 1582740407.60 151.4773 59.9968 32.0000 1.9760 1.9770 417.5149 417.7833 0.0403 -1.0000 -1.0000 0612235 1582740407.70 151.5171 59.9968 32.0000 1.9772 1.9783 417.4875 417.7561 0.0404 -1.0000 -1.0000 0612298 1582740407.80 151.5171 59.9968 32.0000 1.9762 1.9773 417.4212 417.6888 0.0401 -1.0000 -1.0000 0612376 1582740407.90 151.5171 59.9968 32.0000 1.9762 1.9772 417.6329 417.9008 0.0403 -1.0000 -1.0000 0612438 1582740408.00 151.5171 59.9968 32.0000 1.9758 1.9769 417.6552 417.9231 0.0402 -1.0000 -1.0000 0612626 1582740408.10 151.5171 59.9968 32.0000 1.9777 1.9788 417.5520 417.8195 0.0402 -1.0000 -1.0000 0612688 1582740408.20 151.5178 59.9968 32.0000 1.9773 1.9783 417.3813 417.6492 0.0403 -1.0000 -1.0000 0612751 1582740408.30 151.5186 59.9968 32.0000 1.9767 1.9777 417.5459 417.8134 0.0402 -1.0000 -1.0000 0612813 1582740408.40 151.5186 59.9968 32.0000 1.9763 1.9773 417.5480 417.8152 0.0402 -1.0000 -1.0000 0612891 1582740408.50 151.5186 59.9968 32.0000 1.9762 1.9773 417.5419 417.8103 0.0402 -1.0000 -1.0000 0613095 1582740408.60 151.5186 59.9968 32.0000 1.9761 1.9771 417.3713 417.6391 0.0403 -1.0000 -1.0000 0613157 1582740408.70 151.5186 59.9968 32.0000 1.9761 1.9771 417.4762 417.7440 0.0402 -1.0000 -1.0000 0613219 1582740408.80 151.4786 59.9968 32.0000 1.9761 1.9771 417.5345 417.8016 0.0401 -1.0000 -1.0000 0613282 1582740408.90 151.4786 59.9968 32.0000 1.9763 1.9773 417.6111 417.8783 0.0402 -1.0000 -1.0000 0613360 1582740409.00 151.4786 59.9968 32.0000 1.9764 1.9775 417.5524 417.8213 0.0404 -1.0000 -1.0000 0613548 1582740409.10 151.4786 59.9968 32.0000 1.9768 1.9779 417.4651 417.7324 0.0402 -1.0000 -1.0000 0613610 1582740409.20 151.4786 59.9968 32.0000 1.9760 1.9771 417.4258 417.6932 0.0402 -1.0000 -1.0000 0613673 1582740409.30 151.5275 59.9968 32.0000 1.9762 1.9772 417.5001 417.7673 0.0401 -1.0000 -1.0000 0613751 1582740409.40 151.5275 59.9968 32.0000 1.9762 1.9773 417.5895 417.8566 0.0402 -1.0000 -1.0000 0613813 1582740409.50 151.5275 59.9968 32.0000 1.9768 1.9778 417.3307 417.5988 0.0403 -1.0000 -1.0000 0614579 1582740409.60 151.5275 59.9968 32.0000 1.9763 1.9773 417.4281 417.6959 0.0402 -1.0000 -1.0000 0614641 1582740409.70 151.5275 59.9968 32.0000 1.9756 1.9767 417.4652 417.7335 0.0403 -1.0000 -1.0000 0614704 1582740409.80 151.5275 59.9968 32.0000 1.9764 1.9774 417.6022 417.8699 0.0401 -1.0000 -1.0000 0614782 1582740409.90 151.5275 59.9968 32.0000 1.9757 1.9768 417.5603 417.8271 0.0402 -1.0000 -1.0000 0614845 1582740410.00 151.5275 59.9968 32.0000 1.9761 1.9771 417.4961 417.7647 0.0403 -1.0000 -1.0000 0614907 1582740410.10 151.5275 59.9968 32.0000 1.9770 1.9780 417.4091 417.6764 0.0401 -1.0000 -1.0000 0614970 1582740410.20 151.5275 59.9968 32.0000 1.9766 1.9776 417.4797 417.7472 0.0403 -1.0000 -1.0000 0615032 1582740410.30 151.5275 59.9968 32.0000 1.9763 1.9774 417.6389 417.9070 0.0403 -1.0000 -1.0000 0615095 1582740410.40 151.5035 59.9965 32.0000 1.9762 1.9773 417.5694 417.8378 0.0403 -1.0000 -1.0000 0615173 1582740410.50 151.5035 59.9965 32.0000 1.9760 1.9770 417.6124 417.8797 0.0402 -1.0000 -1.0000 0615235 1582740410.60 151.5035 59.9965 32.0000 1.9769 1.9779 417.3816 417.6485 0.0401 -1.0000 -1.0000 0615313 1582740410.70 151.5035 59.9965 32.0000 1.9759 1.9770 417.3452 417.6129 0.0402 -1.0000 -1.0000 0615376 1582740410.80 151.5035 59.9965 32.0000 1.9764 1.9774 417.5241 417.7915 0.0402 -1.0000 -1.0000 0615438 1582740410.90 151.5276 59.9965 32.0000 1.9756 1.9767 417.5074 417.7749 0.0401 -1.0000 -1.0000 0615501 1582740411.00 151.5516 59.9965 32.0000 1.9758 1.9768 417.4005 417.6679 0.0402 -1.0000 -1.0000 0615579 1582740411.10 151.5516 59.9965 32.0000 1.9764 1.9774 417.3757 417.6432 0.0402 -1.0000 -1.0000 0615813 1582740411.20 151.5516 59.9965 32.0000 1.9762 1.9772 417.5404 417.8078 0.0402 -1.0000 -1.0000 0615876 1582740411.30 151.5516 59.9965 32.0000 1.9760 1.9770 417.6252 417.8922 0.0401 -1.0000 -1.0000 0615954 1582740411.40 151.5517 59.9965 32.0000 1.9766 1.9776 417.5237 417.7914 0.0403 -1.0000 -1.0000 0616016 1582740411.50 151.5660 59.9965 32.0000 1.9770 1.9780 417.4739 417.7420 0.0403 -1.0000 -1.0000 0616079 1582740411.60 151.5660 59.9965 32.0000 1.9764 1.9774 417.3784 417.6466 0.0403 -1.0000 -1.0000 0616423 1582740411.70 151.5660 59.9965 32.0000 1.9765 1.9775 417.4371 417.7059 0.0404 -1.0000 -1.0000 0616485 1582740411.80 151.5660 59.9965 32.0000 1.9759 1.9769 417.5532 417.8215 0.0404 -1.0000 -1.0000 0616563 1582740411.90 151.5660 59.9965 32.0000 1.9760 1.9770 417.4581 417.7265 0.0403 -1.0000 -1.0000 0616626 1582740412.00 151.5132 59.9965 32.0000 1.9768 1.9779 417.4489 417.7165 0.0402 -1.0000 -1.0000 0616688 1582740412.10 151.5132 59.9965 32.0000 1.9765 1.9775 417.5313 417.7995 0.0402 -1.0000 -1.0000 0617079 1582740412.20 151.5132 59.9965 32.0000 1.9760 1.9770 417.5918 417.8607 0.0404 -1.0000 -1.0000 0617141 1582740412.30 151.5132 59.9965 32.0000 1.9764 1.9774 417.4358 417.7038 0.0402 -1.0000 -1.0000 0617204 1582740412.40 151.5132 59.9965 32.0000 1.9770 1.9780 417.3483 417.6165 0.0403 -1.0000 -1.0000 0617282 1582740412.50 151.5132 59.9965 32.0000 1.9764 1.9775 417.3583 417.6261 0.0402 -1.0000 -1.0000 0617345 1582740412.60 151.5132 59.9965 32.0000 1.9757 1.9768 417.5706 417.8382 0.0402 -1.0000 -1.0000 0617501 1582740412.70 151.5132 59.9965 32.0000 1.9766 1.9776 417.5869 417.8555 0.0404 -1.0000 -1.0000 0617563 1582740412.80 151.5132 59.9965 32.0000 1.9752 1.9763 417.4876 417.7553 0.0403 -1.0000 -1.0000 0617626 1582740412.90 151.5132 59.9965 32.0000 1.9761 1.9771 417.4008 417.6688 0.0403 -1.0000 -1.0000 0617688 1582740413.00 151.5132 59.9965 32.0000 1.9758 1.9768 417.4045 417.6710 0.0399 -1.0000 -1.0000 0617766 1582740413.10 151.5132 59.9965 32.0000 1.9756 1.9766 417.5705 417.8365 0.0400 -1.0000 -1.0000 0617829 1582740413.20 151.4913 59.9965 32.0000 1.9757 1.9768 417.5920 417.8592 0.0402 -1.0000 -1.0000 0617891 1582740413.30 151.4913 59.9965 32.0000 1.9763 1.9774 417.4148 417.6825 0.0403 -1.0000 -1.0000 0617969 1582740413.40 151.4913 59.9965 32.0000 1.9765 1.9776 417.3726 417.6407 0.0403 -1.0000 -1.0000 0618048 1582740413.50 151.4913 59.9965 32.0000 1.9767 1.9778 417.3929 417.6595 0.0401 -1.0000 -1.0000 0618110 1582740413.60 151.4834 59.9965 32.0000 1.9756 1.9766 417.4310 417.6977 0.0401 -1.0000 -1.0000 0618344 1582740413.70 151.5266 59.9965 32.0000 1.9762 1.9772 417.4867 417.7547 0.0404 -1.0000 -1.0000 0618407 1582740413.80 151.5294 59.9965 32.0000 1.9754 1.9764 417.4920 417.7590 0.0402 -1.0000 -1.0000 0618485 1582740413.90 151.5294 59.9965 32.0000 1.9767 1.9778 417.4779 417.7458 0.0403 -1.0000 -1.0000 0618548 1582740414.00 151.5294 59.9965 32.0000 1.9767 1.9777 417.4234 417.6912 0.0402 -1.0000 -1.0000 0618719 1582740414.10 151.5294 59.9965 32.0000 1.9765 1.9775 417.6084 417.8756 0.0401 -1.0000 -1.0000 0618798 1582740414.20 151.5294 59.9965 32.0000 1.9761 1.9772 417.5105 417.7780 0.0402 -1.0000 -1.0000 0618985 1582740414.30 151.5294 59.9965 32.0000 1.9766 1.9777 417.4739 417.7414 0.0402 -1.0000 -1.0000 0619048 1582740414.40 151.5294 59.9965 32.0000 1.9762 1.9773 417.3573 417.6252 0.0404 -1.0000 -1.0000 0619110 1582740414.50 151.5294 59.9965 32.0000 1.9760 1.9771 417.3969 417.6651 0.0402 -1.0000 -1.0000 0619173 1582740414.60 151.5294 59.9965 32.0000 1.9754 1.9764 417.5349 417.8021 0.0402 -1.0000 -1.0000 0619251 1582740414.70 151.5294 59.9965 32.0000 1.9762 1.9773 417.5716 417.8391 0.0402 -1.0000 -1.0000 0619485 1582740414.80 151.5294 59.9965 32.0000 1.9767 1.9778 417.5106 417.7786 0.0402 -1.0000 -1.0000 0619563 1582740414.90 151.5315 59.9965 32.0000 1.9763 1.9773 417.4686 417.7358 0.0402 -1.0000 -1.0000 0619626 1582740415.00 151.5376 59.9965 32.0000 1.9776 1.9787 417.5477 417.8153 0.0402 -1.0000 -1.0000 0619688 1582740415.10 151.5376 59.9965 32.0000 1.9758 1.9769 417.5338 417.8019 0.0403 -1.0000 -1.0000 0619751 1582740415.20 151.5376 59.9965 32.0000 1.9763 1.9773 417.6013 417.8692 0.0403 -1.0000 -1.0000 0620032 1582740415.30 151.5386 59.9965 32.0000 1.9767 1.9777 417.3586 417.6265 0.0403 -1.0000 -1.0000 0620110 1582740415.40 151.5518 59.9963 32.0000 1.9773 1.9783 417.3595 417.6278 0.0404 -1.0000 -1.0000 0620173 1582740415.50 151.4740 59.9963 32.0000 1.9763 1.9774 417.5662 417.8342 0.0403 -1.0000 -1.0000 0620251 1582740415.60 151.4740 59.9963 32.0000 1.9766 1.9776 417.6214 417.8901 0.0403 -1.0000 -1.0000 0620313 1582740415.70 151.4740 59.9963 32.0000 1.9764 1.9774 417.5689 417.8372 0.0403 -1.0000 -1.0000 0620548 1582740415.80 151.4740 59.9963 32.0000 1.9771 1.9781 417.4364 417.7047 0.0403 -1.0000 -1.0000 0620626 1582740415.90 151.4740 59.9963 32.0000 1.9773 1.9783 417.3982 417.6658 0.0403 -1.0000 -1.0000 0620688 1582740416.00 151.5174 59.9963 32.0000 1.9767 1.9778 417.6112 417.8789 0.0402 -1.0000 -1.0000 0620751 1582740416.10 151.5340 59.9963 32.0000 1.9761 1.9771 417.6394 417.9064 0.0401 -1.0000 -1.0000 0620829 1582740416.20 151.5340 59.9963 32.0000 1.9759 1.9770 417.5046 417.7721 0.0402 -1.0000 -1.0000 0620970 1582740416.30 151.5340 59.9963 32.0000 1.9768 1.9778 417.3589 417.6263 0.0402 -1.0000 -1.0000 0621032 1582740416.40 151.5340 59.9963 32.0000 1.9761 1.9772 417.4881 417.7560 0.0403 -1.0000 -1.0000 0621095 1582740416.50 151.5340 59.9963 32.0000 1.9754 1.9764 417.6513 417.9191 0.0402 -1.0000 -1.0000 0621157 1582740416.60 151.5340 59.9963 32.0000 1.9755 1.9766 417.5241 417.7912 0.0401 -1.0000 -1.0000 0621219 1582740416.70 151.5340 59.9963 32.0000 1.9762 1.9772 417.4813 417.7480 0.0401 -1.0000 -1.0000 0621454 1582740416.80 151.4749 59.9963 32.0000 1.9773 1.9783 417.3094 417.5764 0.0402 -1.0000 -1.0000 0621516 1582740416.90 151.4749 59.9963 32.0000 1.9765 1.9775 417.4292 417.6973 0.0403 -1.0000 -1.0000 0621595 1582740417.00 151.4749 59.9963 32.0000 1.9769 1.9779 417.4757 417.7437 0.0403 -1.0000 -1.0000 0621673 1582740417.10 151.4749 59.9963 32.0000 1.9759 1.9770 417.5230 417.7908 0.0402 -1.0000 -1.0000 0621735 1582740417.20 151.4749 59.9963 32.0000 1.9764 1.9775 417.5298 417.7974 0.0402 -1.0000 -1.0000 0621798 1582740417.30 151.4749 59.9963 32.0000 1.9758 1.9768 417.4361 417.7046 0.0404 -1.0000 -1.0000 0622251 1582740417.40 151.4749 59.9963 32.0000 1.9762 1.9773 417.3808 417.6481 0.0401 -1.0000 -1.0000 0622313 1582740417.50 151.4749 59.9963 32.0000 1.9756 1.9766 417.4837 417.7510 0.0402 -1.0000 -1.0000 0622391 1582740417.60 151.4749 59.9963 32.0000 1.9755 1.9765 417.5237 417.7911 0.0402 -1.0000 -1.0000 0622454 1582740417.70 151.4749 59.9963 32.0000 1.9761 1.9772 417.4308 417.6988 0.0404 -1.0000 -1.0000 0622516 1582740417.80 151.4749 59.9963 32.0000 1.9770 1.9781 417.3293 417.5962 0.0401 -1.0000 -1.0000 0622719 1582740417.90 151.4797 59.9963 32.0000 1.9752 1.9763 417.3252 417.5920 0.0401 -1.0000 -1.0000 0622782 1582740418.00 151.4877 59.9963 32.0000 1.9764 1.9774 417.5593 417.8271 0.0403 -1.0000 -1.0000 0622844 1582740418.10 151.4877 59.9963 32.0000 1.9759 1.9770 417.5905 417.8587 0.0402 -1.0000 -1.0000 0622923 1582740418.20 151.4877 59.9963 32.0000 1.9773 1.9784 417.3836 417.6502 0.0401 -1.0000 -1.0000 0622985 1582740418.30 151.4877 59.9963 32.0000 1.9771 1.9781 417.3814 417.6494 0.0403 -1.0000 -1.0000 0623048 1582740418.40 151.4877 59.9963 32.0000 1.9764 1.9774 417.4897 417.7579 0.0403 -1.0000 -1.0000 0623110 1582740418.50 151.5255 59.9963 32.0000 1.9755 1.9766 417.6232 417.8911 0.0403 -1.0000 -1.0000 0623173 1582740418.60 151.5255 59.9963 32.0000 1.9761 1.9771 417.5540 417.8222 0.0403 -1.0000 -1.0000 0623235 1582740418.70 151.5333 59.9963 32.0000 1.9761 1.9771 417.4511 417.7199 0.0405 -1.0000 -1.0000 0623313 1582740418.80 151.5554 59.9963 32.0000 1.9762 1.9773 417.4603 417.7297 0.0405 -1.0000 -1.0000 0623376 1582740418.90 151.5554 59.9963 32.0000 1.9763 1.9773 417.4529 417.7206 0.0403 -1.0000 -1.0000 0623438 1582740419.00 151.5821 59.9963 32.0000 1.9763 1.9773 417.4751 417.7432 0.0402 -1.0000 -1.0000 0623516 1582740419.10 151.5866 59.9963 32.0000 1.9773 1.9784 417.3589 417.6262 0.0401 -1.0000 -1.0000 0623579 1582740419.20 151.5866 59.9963 32.0000 1.9773 1.9784 417.3240 417.5909 0.0402 -1.0000 -1.0000 0623641 1582740419.30 151.5866 59.9963 32.0000 1.9773 1.9783 417.3147 417.5823 0.0402 -1.0000 -1.0000 0623704 1582740419.40 151.5866 59.9963 32.0000 1.9764 1.9774 417.4160 417.6830 0.0401 -1.0000 -1.0000 0624094 1582740419.50 151.5866 59.9963 32.0000 1.9757 1.9768 417.5115 417.7791 0.0402 -1.0000 -1.0000 0624173 1582740419.60 151.5750 59.9973 32.0000 1.9771 1.9782 417.4416 417.7085 0.0402 -1.0000 -1.0000 0624235 1582740419.70 151.5750 59.9973 32.0000 1.9768 1.9779 417.2911 417.5593 0.0403 -1.0000 -1.0000 0624298 1582740419.80 151.5750 59.9973 32.0000 1.9768 1.9779 417.3397 417.6076 0.0403 -1.0000 -1.0000 0624360 1582740419.90 151.5750 59.9973 32.0000 1.9771 1.9782 417.5274 417.7965 0.0405 -1.0000 -1.0000 0624563 1582740420.00 151.5750 59.9973 32.0000 1.9772 1.9783 417.4954 417.7640 0.0403 -1.0000 -1.0000 0624626 1582740420.10 151.5750 59.9973 32.0000 1.9775 1.9785 417.4087 417.6768 0.0404 -1.0000 -1.0000 0624704 1582740420.20 151.5750 59.9973 32.0000 1.9764 1.9774 417.4099 417.6782 0.0403 -1.0000 -1.0000 0624767 1582740420.30 151.5750 59.9973 32.0000 1.9760 1.9770 417.5026 417.7714 0.0403 -1.0000 -1.0000 0624829 1582740420.40 151.5750 59.9973 32.0000 1.9774 1.9784 417.5233 417.7908 0.0403 -1.0000 -1.0000 0625079 1582740420.50 151.5750 59.9973 32.0000 1.9773 1.9783 417.4660 417.7340 0.0402 -1.0000 -1.0000 0625141 1582740420.60 151.5750 59.9973 32.0000 1.9771 1.9781 417.4455 417.7136 0.0403 -1.0000 -1.0000 0625204 1582740420.70 151.5721 59.9973 32.0000 1.9761 1.9772 417.5814 417.8492 0.0403 -1.0000 -1.0000 0625267 1582740420.80 151.5424 59.9973 32.0000 1.9759 1.9770 417.5189 417.7873 0.0404 -1.0000 -1.0000 0625329 1582740420.90 151.5424 59.9973 32.0000 1.9765 1.9775 417.4831 417.7515 0.0403 -1.0000 -1.0000 0625579 1582740421.00 151.5424 59.9973 32.0000 1.9769 1.9780 417.4372 417.7057 0.0404 -1.0000 -1.0000 0625657 1582740421.10 151.5424 59.9973 32.0000 1.9770 1.9780 417.5937 417.8623 0.0403 -1.0000 -1.0000 0625719 1582740421.20 151.5424 59.9973 32.0000 1.9760 1.9771 417.5439 417.8122 0.0404 -1.0000 -1.0000 0625782 1582740421.30 151.4999 59.9973 32.0000 1.9762 1.9773 417.5671 417.8355 0.0403 -1.0000 -1.0000 0625860 1582740421.40 151.4999 59.9973 32.0000 1.9770 1.9781 417.4379 417.7059 0.0403 -1.0000 -1.0000 0626735 1582740421.50 151.4999 59.9973 32.0000 1.9778 1.9789 417.3346 417.6025 0.0402 -1.0000 -1.0000 0626813 1582740421.60 151.4999 59.9973 32.0000 1.9767 1.9778 417.5069 417.7750 0.0403 -1.0000 -1.0000 0626876 1582740421.70 151.4999 59.9973 32.0000 1.9764 1.9774 417.6525 417.9208 0.0403 -1.0000 -1.0000 0626938 1582740421.80 151.4999 59.9973 32.0000 1.9774 1.9784 417.5344 417.8021 0.0402 -1.0000 -1.0000 0627001 1582740421.90 151.4999 59.9973 32.0000 1.9771 1.9781 417.3488 417.6166 0.0403 -1.0000 -1.0000 0627063 1582740422.00 151.4999 59.9973 32.0000 1.9770 1.9781 417.3425 417.6095 0.0401 -1.0000 -1.0000 0627126 1582740422.10 151.4999 59.9973 32.0000 1.9760 1.9771 417.4696 417.7371 0.0403 -1.0000 -1.0000 0627204 1582740422.20 151.4999 59.9973 32.0000 1.9765 1.9776 417.5212 417.7896 0.0403 -1.0000 -1.0000 0627267 1582740422.30 151.4999 59.9973 32.0000 1.9775 1.9786 417.4191 417.6882 0.0405 -1.0000 -1.0000 0627329 1582740422.40 151.4999 59.9973 32.0000 1.9771 1.9781 417.4464 417.7140 0.0403 -1.0000 -1.0000 0627407 1582740422.50 151.4344 59.9973 32.0000 1.9766 1.9777 417.5667 417.8353 0.0403 -1.0000 -1.0000 0627470 1582740422.60 151.4344 59.9973 32.0000 1.9763 1.9774 417.6774 417.9457 0.0403 -1.0000 -1.0000 0627532 1582740422.70 151.4344 59.9973 32.0000 1.9770 1.9780 417.5048 417.7731 0.0404 -1.0000 -1.0000 0627595 1582740422.80 151.4344 59.9973 32.0000 1.9777 1.9787 417.4632 417.7322 0.0404 -1.0000 -1.0000 0627673 1582740422.90 151.4344 59.9973 32.0000 1.9769 1.9779 417.5255 417.7940 0.0403 -1.0000 -1.0000 0627735 1582740423.00 151.4357 59.9973 32.0000 1.9762 1.9773 417.5857 417.8544 0.0404 -1.0000 -1.0000 0627798 1582740423.10 151.4392 59.9973 32.0000 1.9766 1.9777 417.5465 417.8149 0.0404 -1.0000 -1.0000 0627860 1582740423.20 151.4392 59.9973 32.0000 1.9765 1.9776 417.5581 417.8273 0.0405 -1.0000 -1.0000 0627923 1582740423.30 151.4392 59.9973 32.0000 1.9769 1.9780 417.4131 417.6819 0.0404 -1.0000 -1.0000 0628001 1582740423.40 151.4392 59.9973 32.0000 1.9761 1.9771 417.5516 417.8193 0.0402 -1.0000 -1.0000 0628063 1582740423.50 151.4392 59.9973 32.0000 1.9763 1.9774 417.6432 417.9110 0.0402 -1.0000 -1.0000 0628219 1582740423.60 151.4241 59.9973 32.0000 1.9765 1.9775 417.6334 417.9014 0.0403 -1.0000 -1.0000 0628282 1582740423.70 151.4241 59.9973 32.0000 1.9767 1.9777 417.3864 417.6539 0.0403 -1.0000 -1.0000 0628344 1582740423.80 151.4241 59.9973 32.0000 1.9775 1.9785 417.3939 417.6622 0.0403 -1.0000 -1.0000 0628423 1582740423.90 151.4241 59.9973 32.0000 1.9766 1.9777 417.4719 417.7394 0.0401 -1.0000 -1.0000 0628485 1582740424.00 151.4241 59.9973 32.0000 1.9765 1.9775 417.6001 417.8684 0.0403 -1.0000 -1.0000 0628563 1582740424.10 151.4353 59.9973 32.0000 1.9765 1.9776 417.6480 417.9161 0.0403 -1.0000 -1.0000 0628626 1582740424.20 151.4506 59.9973 32.0000 1.9770 1.9781 417.5301 417.7975 0.0401 -1.0000 -1.0000 0628688 1582740424.30 151.4506 59.9973 32.0000 1.9775 1.9785 417.3791 417.6460 0.0402 -1.0000 -1.0000 0628751 1582740424.40 151.4506 59.9973 32.0000 1.9771 1.9782 417.4299 417.6983 0.0403 -1.0000 -1.0000 0628829 1582740424.50 151.4506 59.9973 32.0000 1.9769 1.9780 417.4913 417.7591 0.0402 -1.0000 -1.0000 0629719 1582740424.60 151.4506 59.9973 32.0000 1.9763 1.9773 417.5956 417.8630 0.0402 -1.0000 -1.0000 0629782 1582740424.70 151.4506 59.9973 32.0000 1.9770 1.9780 417.4203 417.6884 0.0403 -1.0000 -1.0000 0629891 1582740424.80 151.4506 59.9973 32.0000 1.9767 1.9777 417.4150 417.6827 0.0402 -1.0000 -1.0000 0630001 1582740424.90 151.4506 59.9973 32.0000 1.9763 1.9774 417.6780 417.9455 0.0402 -1.0000 -1.0000 0630063 1582740425.00 151.4506 59.9973 32.0000 1.9767 1.9778 417.6834 417.9525 0.0404 -1.0000 -1.0000 0630141 1582740425.10 151.4506 59.9973 32.0000 1.9768 1.9779 417.5853 417.8531 0.0403 -1.0000 -1.0000 0630204 1582740425.20 151.4506 59.9973 32.0000 1.9766 1.9776 417.4127 417.6805 0.0403 -1.0000 -1.0000 0630266 1582740425.30 151.5073 59.9971 32.0000 1.9766 1.9777 417.5029 417.7715 0.0404 -1.0000 -1.0000 0630344 1582740425.40 151.5073 59.9971 32.0000 1.9760 1.9770 417.6331 417.9017 0.0404 -1.0000 -1.0000 0630407 1582740425.50 151.5073 59.9971 32.0000 1.9750 1.9761 417.5766 417.8448 0.0402 -1.0000 -1.0000 0630485 1582740425.60 151.4913 59.9971 32.0000 1.9764 1.9775 417.5728 417.8409 0.0403 -1.0000 -1.0000 0630548 1582740425.70 151.4490 59.9971 32.0000 1.9766 1.9776 417.4641 417.7321 0.0403 -1.0000 -1.0000 0630610 1582740425.80 151.5210 59.9971 32.0000 1.9758 1.9768 417.5556 417.8235 0.0402 -1.0000 -1.0000 0630688 1582740425.90 151.5659 59.9971 32.0000 1.9762 1.9773 417.6280 417.8960 0.0404 -1.0000 -1.0000 0630751 1582740426.00 151.5659 59.9971 32.0000 1.9761 1.9771 417.5192 417.7861 0.0401 -1.0000 -1.0000 0630813 1582740426.10 151.5659 59.9971 32.0000 1.9769 1.9780 417.4875 417.7556 0.0403 -1.0000 -1.0000 0630876 1582740426.20 151.5659 59.9971 32.0000 1.9765 1.9776 417.4406 417.7070 0.0399 -1.0000 -1.0000 0630938 1582740426.30 151.5659 59.9971 32.0000 1.9763 1.9774 417.5104 417.7769 0.0402 -1.0000 -1.0000 0631001 1582740426.40 151.5659 59.9971 32.0000 1.9761 1.9772 417.5950 417.8628 0.0402 -1.0000 -1.0000 0631079 1582740426.50 151.5659 59.9971 32.0000 1.9765 1.9776 417.5286 417.7970 0.0404 -1.0000 -1.0000 0631141 1582740426.60 151.5659 59.9971 32.0000 1.9768 1.9778 417.3552 417.6235 0.0403 -1.0000 -1.0000 0631563 1582740426.70 151.5659 59.9971 32.0000 1.9768 1.9778 417.4056 417.6729 0.0402 -1.0000 -1.0000 0631641 1582740426.80 151.5659 59.9971 32.0000 1.9759 1.9770 417.5292 417.7962 0.0401 -1.0000 -1.0000 0631704 1582740426.90 151.5659 59.9971 32.0000 1.9767 1.9778 417.3631 417.6296 0.0400 -1.0000 -1.0000 0631766 1582740427.00 151.5659 59.9971 32.0000 1.9764 1.9775 417.3531 417.6209 0.0403 -1.0000 -1.0000 0631844 1582740427.10 151.5659 59.9971 32.0000 1.9757 1.9768 417.4463 417.7122 0.0400 -1.0000 -1.0000 0631907 1582740427.20 151.5415 59.9971 32.0000 1.9764 1.9774 417.4937 417.7605 0.0402 -1.0000 -1.0000 0631969 1582740427.30 151.5381 59.9971 32.0000 1.9764 1.9775 417.4106 417.6775 0.0401 -1.0000 -1.0000 0632032 1582740427.40 151.5381 59.9971 32.0000 1.9765 1.9776 417.3615 417.6289 0.0402 -1.0000 -1.0000 0632094 1582740427.50 151.5381 59.9971 32.0000 1.9772 1.9782 417.3542 417.6211 0.0401 -1.0000 -1.0000 0632204 1582740427.60 151.5381 59.9971 32.0000 1.9763 1.9774 417.4607 417.7275 0.0401 -1.0000 -1.0000 0632329 1582740427.70 151.5381 59.9971 32.0000 1.9754 1.9764 417.5526 417.8189 0.0400 -1.0000 -1.0000 0632391 1582740427.80 151.5381 59.9971 32.0000 1.9761 1.9771 417.6271 417.8941 0.0401 -1.0000 -1.0000 0632469 1582740427.90 151.5381 59.9971 32.0000 1.9770 1.9780 417.4062 417.6738 0.0403 -1.0000 -1.0000 0632532 1582740428.00 151.5381 59.9971 32.0000 1.9766 1.9777 417.4902 417.7576 0.0401 -1.0000 -1.0000 0632594 1582740428.10 151.5092 59.9971 32.0000 1.9761 1.9771 417.5108 417.7766 0.0400 -1.0000 -1.0000 0632829 1582740428.20 151.5092 59.9971 32.0000 1.9759 1.9770 417.5750 417.8418 0.0401 -1.0000 -1.0000 0632892 1582740428.30 151.5050 59.9971 32.0000 1.9776 1.9787 417.4477 417.7143 0.0401 -1.0000 -1.0000 0632970 1582740428.40 151.4779 59.9971 32.0000 1.9777 1.9788 417.4095 417.6770 0.0402 -1.0000 -1.0000 0633032 1582740428.50 151.4779 59.9971 32.0000 1.9763 1.9773 417.4146 417.6820 0.0402 -1.0000 -1.0000 0633095 1582740428.60 151.4779 59.9971 32.0000 1.9766 1.9777 417.5368 417.8038 0.0401 -1.0000 -1.0000 0633548 1582740428.70 151.4779 59.9971 32.0000 1.9767 1.9777 417.5163 417.7841 0.0402 -1.0000 -1.0000 0633610 1582740428.80 151.4779 59.9971 32.0000 1.9770 1.9781 417.3412 417.6073 0.0400 -1.0000 -1.0000 0633688 1582740428.90 151.4779 59.9971 32.0000 1.9769 1.9779 417.4356 417.7017 0.0401 -1.0000 -1.0000 0633735 1582740429.00 151.4779 59.9971 32.0000 1.9767 1.9777 417.4853 417.7521 0.0401 -1.0000 -1.0000 0633813 1582740429.10 151.4779 59.9971 32.0000 1.9769 1.9779 417.5990 417.8659 0.0402 -1.0000 -1.0000 0633876 1582740429.20 151.4779 59.9971 32.0000 1.9774 1.9785 417.3160 417.5839 0.0402 -1.0000 -1.0000 0634063 1582740429.30 151.4779 59.9971 32.0000 1.9771 1.9782 417.4520 417.7184 0.0401 -1.0000 -1.0000 0634141 1582740429.40 151.4779 59.9971 32.0000 1.9768 1.9778 417.6319 417.8990 0.0401 -1.0000 -1.0000 0634204 1582740429.50 151.4779 59.9971 32.0000 1.9771 1.9782 417.5627 417.8297 0.0401 -1.0000 -1.0000 0634266 1582740429.60 151.4779 59.9971 32.0000 1.9775 1.9786 417.4021 417.6686 0.0400 -1.0000 -1.0000 0634329 1582740429.70 151.4779 59.9971 32.0000 1.9773 1.9783 417.3490 417.6152 0.0401 -1.0000 -1.0000 0634391 1582740429.80 151.4767 59.9971 32.0000 1.9772 1.9783 417.4958 417.7632 0.0401 -1.0000 -1.0000 0634485 1582740429.90 151.4766 59.9971 32.0000 1.9770 1.9780 417.5043 417.7711 0.0401 -1.0000 -1.0000 0634548 1582740430.00 151.4766 59.9971 32.0000 1.9769 1.9780 417.4805 417.7480 0.0402 -1.0000 -1.0000 0634610 1582740430.10 151.4647 59.9972 32.0000 1.9772 1.9783 417.3851 417.6526 0.0402 -1.0000 -1.0000 0634688 1582740430.20 151.4502 59.9972 32.0000 1.9765 1.9775 417.4028 417.6692 0.0400 -1.0000 -1.0000 0634813 1582740430.30 151.4502 59.9972 32.0000 1.9774 1.9784 417.5842 417.8511 0.0401 -1.0000 -1.0000 0634876 1582740430.40 151.4652 59.9972 32.0000 1.9770 1.9780 417.7036 417.9708 0.0401 -1.0000 -1.0000 0634954 1582740430.50 151.4702 59.9972 32.0000 1.9774 1.9784 417.4323 417.6994 0.0401 -1.0000 -1.0000 0635016 1582740430.60 151.4702 59.9972 32.0000 1.9773 1.9784 417.4410 417.7078 0.0402 -1.0000 -1.0000 0635079 1582740430.70 151.4702 59.9972 32.0000 1.9759 1.9769 417.5202 417.7876 0.0401 -1.0000 -1.0000 0635219 1582740430.80 151.4702 59.9972 32.0000 1.9761 1.9771 417.6222 417.8889 0.0401 -1.0000 -1.0000 0635282 1582740430.90 151.4702 59.9972 32.0000 1.9767 1.9777 417.5206 417.7879 0.0401 -1.0000 -1.0000 0635345 1582740431.00 151.5638 59.9972 32.0000 1.9768 1.9779 417.3835 417.6506 0.0402 -1.0000 -1.0000 0635423 1582740431.10 151.5638 59.9972 32.0000 1.9762 1.9772 417.6286 417.8962 0.0402 -1.0000 -1.0000 0635485 1582740431.20 151.5638 59.9972 32.0000 1.9762 1.9772 417.5836 417.8495 0.0399 -1.0000 -1.0000 0635813 1582740431.30 151.5638 59.9972 32.0000 1.9764 1.9774 417.5393 417.8055 0.0401 -1.0000 -1.0000 0635891 1582740431.40 151.5638 59.9972 32.0000 1.9769 1.9780 417.4876 417.7545 0.0401 -1.0000 -1.0000 0635954 1582740431.50 151.5849 59.9972 32.0000 1.9764 1.9774 417.5772 417.8443 0.0401 -1.0000 -1.0000 0636032 1582740431.60 151.5885 59.9972 32.0000 1.9761 1.9771 417.5682 417.8338 0.0399 -1.0000 -1.0000 0636094 1582740431.70 151.5885 59.9972 32.0000 1.9764 1.9775 417.6156 417.8822 0.0402 -1.0000 -1.0000 0636579 1582740431.80 151.5885 59.9972 32.0000 1.9772 1.9783 417.4110 417.6783 0.0402 -1.0000 -1.0000 0636657 1582740431.90 151.5885 59.9972 32.0000 1.9768 1.9779 417.4036 417.6702 0.0401 -1.0000 -1.0000 0636719 1582740432.00 151.5885 59.9972 32.0000 1.9761 1.9772 417.5174 417.7843 0.0401 -1.0000 -1.0000 0636782 1582740432.10 151.5885 59.9972 32.0000 1.9761 1.9771 417.6162 417.8829 0.0401 -1.0000 -1.0000 0636860 1582740432.20 151.5885 59.9972 32.0000 1.9768 1.9779 417.4590 417.7248 0.0400 -1.0000 -1.0000 0637079 1582740432.30 151.5885 59.9972 32.0000 1.9764 1.9774 417.3971 417.6634 0.0401 -1.0000 -1.0000 0637141 1582740432.40 151.5885 59.9972 32.0000 1.9752 1.9762 417.4963 417.7637 0.0402 -1.0000 -1.0000 0637219 1582740432.50 151.5885 59.9972 32.0000 1.9760 1.9771 417.5754 417.8425 0.0401 -1.0000 -1.0000 0637282 1582740432.60 151.4964 59.9972 32.0000 1.9762 1.9772 417.4997 417.7659 0.0401 -1.0000 -1.0000 0637344 1582740432.70 151.4964 59.9972 32.0000 1.9763 1.9773 417.4859 417.7529 0.0401 -1.0000 -1.0000 0637954 1582740432.80 151.4964 59.9972 32.0000 1.9756 1.9767 417.5438 417.8097 0.0399 -1.0000 -1.0000 0638063 1582740432.90 151.4366 59.9972 32.0000 1.9762 1.9773 417.6252 417.8909 0.0399 -1.0000 -1.0000 0638110 1582740433.00 151.4366 59.9972 32.0000 1.9771 1.9782 417.4070 417.6733 0.0400 -1.0000 -1.0000 0638188 1582740433.10 151.4430 59.9972 32.0000 1.9762 1.9772 417.4143 417.6806 0.0401 -1.0000 -1.0000 0638251 1582740433.20 151.4750 59.9972 32.0000 1.9761 1.9772 417.5899 417.8575 0.0403 -1.0000 -1.0000 0638313 1582740433.30 151.4750 59.9972 32.0000 1.9761 1.9771 417.6447 417.9123 0.0401 -1.0000 -1.0000 0638391 1582740433.40 151.4750 59.9972 32.0000 1.9780 1.9790 417.4999 417.7657 0.0399 -1.0000 -1.0000 0638454 1582740433.50 151.4750 59.9972 32.0000 1.9778 1.9788 417.4593 417.7251 0.0400 -1.0000 -1.0000 0638532 1582740433.60 151.4750 59.9972 32.0000 1.9764 1.9775 417.4627 417.7283 0.0400 -1.0000 -1.0000 0638579 1582740433.70 151.4467 59.9972 32.0000 1.9770 1.9780 417.5461 417.8129 0.0401 -1.0000 -1.0000 0638704 1582740433.80 151.4423 59.9972 32.0000 1.9756 1.9767 417.5541 417.8211 0.0401 -1.0000 -1.0000 0638782 1582740433.90 151.4423 59.9972 32.0000 1.9777 1.9787 417.3116 417.5789 0.0402 -1.0000 -1.0000 0638845 1582740434.00 151.4423 59.9972 32.0000 1.9769 1.9779 417.4698 417.7358 0.0399 -1.0000 -1.0000 0638907 1582740434.10 151.4423 59.9972 32.0000 1.9753 1.9764 417.5743 417.8395 0.0399 -1.0000 -1.0000 0638985 1582740434.20 151.4423 59.9972 32.0000 1.9766 1.9776 417.5682 417.8342 0.0400 -1.0000 -1.0000 0639063 1582740434.30 151.4588 59.9981 32.0000 1.9773 1.9783 417.4999 417.7657 0.0399 -1.0000 -1.0000 0639126 1582740434.40 151.4588 59.9981 32.0000 1.9767 1.9777 417.4895 417.7546 0.0399 -1.0000 -1.0000 0639204 1582740434.50 151.4588 59.9981 32.0000 1.9770 1.9781 417.5028 417.7687 0.0400 -1.0000 -1.0000 0639267 1582740434.60 151.4588 59.9981 32.0000 1.9763 1.9773 417.5670 417.8328 0.0399 -1.0000 -1.0000 0639329 1582740434.70 151.4588 59.9981 32.0000 1.9767 1.9777 417.5331 417.7991 0.0399 -1.0000 -1.0000 0639392 1582740434.80 151.4588 59.9981 32.0000 1.9769 1.9780 417.4567 417.7227 0.0401 -1.0000 -1.0000 0639563 1582740434.90 151.4588 59.9981 32.0000 1.9771 1.9782 417.3879 417.6551 0.0401 -1.0000 -1.0000 0639626 1582740435.00 151.4588 59.9981 32.0000 1.9770 1.9780 417.4588 417.7256 0.0400 -1.0000 -1.0000 0639704 1582740435.10 151.4588 59.9981 32.0000 1.9773 1.9783 417.3985 417.6637 0.0400 -1.0000 -1.0000 0639766 1582740435.20 151.4588 59.9981 32.0000 1.9777 1.9787 417.4056 417.6730 0.0402 -1.0000 -1.0000 0639829 1582740435.30 151.4588 59.9981 32.0000 1.9770 1.9780 417.5153 417.7826 0.0399 -1.0000 -1.0000 0640219 1582740435.40 151.4588 59.9981 32.0000 1.9769 1.9779 417.7311 417.9987 0.0401 -1.0000 -1.0000 0640298 1582740435.50 151.5590 59.9981 32.0000 1.9768 1.9778 417.5893 417.8551 0.0399 -1.0000 -1.0000 0640376 1582740435.60 151.5590 59.9981 32.0000 1.9772 1.9783 417.4910 417.7573 0.0401 -1.0000 -1.0000 0640438 1582740435.70 151.5590 59.9981 32.0000 1.9771 1.9781 417.4083 417.6744 0.0400 -1.0000 -1.0000 0640501 1582740435.80 151.5590 59.9981 32.0000 1.9767 1.9777 417.5625 417.8290 0.0401 -1.0000 -1.0000 0640579 1582740435.90 151.5590 59.9981 32.0000 1.9762 1.9772 417.6308 417.8973 0.0400 -1.0000 -1.0000 0640641 1582740436.00 151.5590 59.9981 32.0000 1.9762 1.9772 417.7230 417.9898 0.0400 -1.0000 -1.0000 0640704 1582740436.10 151.5590 59.9981 32.0000 1.9769 1.9780 417.5954 417.8616 0.0400 -1.0000 -1.0000 0640782 1582740436.20 151.5590 59.9981 32.0000 1.9773 1.9783 417.5770 417.8434 0.0401 -1.0000 -1.0000 0640845 1582740436.30 151.5521 59.9981 32.0000 1.9769 1.9779 417.7010 417.9680 0.0401 -1.0000 -1.0000 0640907 1582740436.40 151.5521 59.9981 32.0000 1.9769 1.9779 417.4988 417.7659 0.0401 -1.0000 -1.0000 0641095 1582740436.50 151.5521 59.9981 32.0000 1.9772 1.9782 417.4505 417.7160 0.0399 -1.0000 -1.0000 0641157 1582740436.60 151.5521 59.9981 32.0000 1.9752 1.9763 417.5560 417.8219 0.0400 -1.0000 -1.0000 0641219 1582740436.70 151.5521 59.9981 32.0000 1.9761 1.9771 417.5985 417.8661 0.0403 -1.0000 -1.0000 0641298 1582740436.80 151.5408 59.9981 32.0000 1.9764 1.9774 417.5554 417.8222 0.0401 -1.0000 -1.0000 0641423 1582740436.90 151.5408 59.9981 32.0000 1.9767 1.9777 417.4487 417.7149 0.0400 -1.0000 -1.0000 0641610 1582740437.00 151.5408 59.9981 32.0000 1.9765 1.9775 417.3968 417.6633 0.0401 -1.0000 -1.0000 0641673 1582740437.10 151.5408 59.9981 32.0000 1.9762 1.9772 417.5889 417.8540 0.0399 -1.0000 -1.0000 0641735 1582740437.20 151.5408 59.9981 32.0000 1.9758 1.9769 417.6648 417.9315 0.0400 -1.0000 -1.0000 0641798 1582740437.30 151.5411 59.9981 32.0000 1.9764 1.9774 417.5398 417.8060 0.0400 -1.0000 -1.0000 0641876 1582740437.40 151.5823 59.9981 32.0000 1.9768 1.9778 417.5491 417.8159 0.0401 -1.0000 -1.0000 0642063 1582740437.50 151.5823 59.9981 32.0000 1.9763 1.9773 417.6229 417.8894 0.0400 -1.0000 -1.0000 0642126 1582740437.60 151.5823 59.9981 32.0000 1.9756 1.9766 417.6147 417.8815 0.0401 -1.0000 -1.0000 0642188 1582740437.70 151.5349 59.9981 32.0000 1.9770 1.9780 417.5285 417.7959 0.0402 -1.0000 -1.0000 0642251 1582740437.80 151.5349 59.9981 32.0000 1.9773 1.9783 417.3272 417.5943 0.0402 -1.0000 -1.0000 0642329 1582740437.90 151.5349 59.9981 32.0000 1.9772 1.9783 417.5307 417.7980 0.0401 -1.0000 -1.0000 0642391 1582740438.00 151.5349 59.9981 32.0000 1.9765 1.9775 417.6404 417.9066 0.0400 -1.0000 -1.0000 0643235 1582740438.10 151.5349 59.9981 32.0000 1.9763 1.9774 417.5367 417.8038 0.0402 -1.0000 -1.0000 0643298 1582740438.20 151.5349 59.9981 32.0000 1.9765 1.9776 417.4853 417.7516 0.0400 -1.0000 -1.0000 0643360 1582740438.30 151.4657 59.9981 32.0000 1.9768 1.9779 417.4666 417.7332 0.0402 -1.0000 -1.0000 0643423 1582740438.40 151.4657 59.9981 32.0000 1.9770 1.9781 417.4522 417.7189 0.0401 -1.0000 -1.0000 0643501 1582740438.50 151.4657 59.9981 32.0000 1.9772 1.9782 417.5258 417.7932 0.0402 -1.0000 -1.0000 0643563 1582740438.60 151.4657 59.9981 32.0000 1.9769 1.9780 417.3880 417.6543 0.0401 -1.0000 -1.0000 0643626 1582740438.70 151.4657 59.9981 32.0000 1.9770 1.9780 417.4803 417.7478 0.0402 -1.0000 -1.0000 0643704 1582740438.80 151.4648 59.9981 32.0000 1.9766 1.9777 417.5736 417.8415 0.0401 -1.0000 -1.0000 0643766 1582740438.90 151.4600 59.9981 32.0000 1.9771 1.9782 417.5941 417.8626 0.0403 -1.0000 -1.0000 0643829 1582740439.00 151.4600 59.9981 32.0000 1.9770 1.9781 417.5250 417.7918 0.0401 -1.0000 -1.0000 0643907 1582740439.10 151.4600 59.9981 32.0000 1.9771 1.9781 417.4434 417.7107 0.0402 -1.0000 -1.0000 0643969 1582740439.20 151.4600 59.9981 32.0000 1.9763 1.9774 417.6053 417.8724 0.0401 -1.0000 -1.0000 0644094 1582740439.30 151.4600 59.9981 32.0000 1.9756 1.9766 417.6207 417.8879 0.0401 -1.0000 -1.0000 0644157 1582740439.40 151.4526 59.9981 32.0000 1.9773 1.9783 417.5095 417.7762 0.0401 -1.0000 -1.0000 0644219 1582740439.50 151.4414 59.9981 32.0000 1.9772 1.9782 417.4975 417.7649 0.0402 -1.0000 -1.0000 0644313 1582740439.60 151.4414 59.9981 32.0000 1.9770 1.9781 417.4915 417.7593 0.0402 -1.0000 -1.0000 0644376 1582740439.70 151.4414 59.9981 32.0000 1.9767 1.9778 417.4853 417.7526 0.0401 -1.0000 -1.0000 0644438 1582740439.80 151.4414 59.9981 32.0000 1.9770 1.9780 417.5164 417.7828 0.0401 -1.0000 -1.0000 0644501 1582740439.90 151.4414 59.9981 32.0000 1.9771 1.9781 417.3631 417.6294 0.0400 -1.0000 -1.0000 0644563 1582740440.00 151.4849 59.9978 32.0000 1.9773 1.9784 417.4854 417.7520 0.0401 -1.0000 -1.0000 0644954 1582740440.10 151.4849 59.9978 32.0000 1.9772 1.9783 417.6582 417.9256 0.0402 -1.0000 -1.0000 0645032 1582740440.20 151.4849 59.9978 32.0000 1.9768 1.9778 417.6248 417.8918 0.0401 -1.0000 -1.0000 0645095 1582740440.30 151.4849 59.9978 32.0000 1.9769 1.9780 417.5903 417.8582 0.0402 -1.0000 -1.0000 0645157 1582740440.40 151.4849 59.9978 32.0000 1.9786 1.9796 417.4604 417.7277 0.0402 -1.0000 -1.0000 0645219 1582740440.50 151.4849 59.9978 32.0000 1.9769 1.9779 417.5914 417.8587 0.0402 -1.0000 -1.0000 0645470 1582740440.60 151.4900 59.9978 32.0000 1.9765 1.9775 417.6479 417.9150 0.0401 -1.0000 -1.0000 0645532 1582740440.70 151.4986 59.9978 32.0000 1.9774 1.9784 417.5080 417.7761 0.0403 -1.0000 -1.0000 0645610 1582740440.80 151.4986 59.9978 32.0000 1.9777 1.9787 417.5479 417.8163 0.0404 -1.0000 -1.0000 0645673 1582740440.90 151.4986 59.9978 32.0000 1.9768 1.9778 417.6976 417.9653 0.0401 -1.0000 -1.0000 0645735 1582740441.00 151.4986 59.9978 32.0000 1.9765 1.9775 417.5911 417.8586 0.0402 -1.0000 -1.0000 0645813 1582740441.10 151.4986 59.9978 32.0000 1.9771 1.9781 417.4582 417.7248 0.0401 -1.0000 -1.0000 0645876 1582740441.20 151.5290 59.9978 32.0000 1.9771 1.9782 417.5118 417.7793 0.0402 -1.0000 -1.0000 0645938 1582740441.30 151.5290 59.9978 32.0000 1.9765 1.9775 417.6670 417.9342 0.0401 -1.0000 -1.0000 0646016 1582740441.40 151.5290 59.9978 32.0000 1.9768 1.9779 417.6539 417.9222 0.0403 -1.0000 -1.0000 0646063 1582740441.50 151.5050 59.9978 32.0000 1.9775 1.9785 417.4742 417.7415 0.0403 -1.0000 -1.0000 0646141 1582740441.60 151.5050 59.9978 32.0000 1.9771 1.9782 417.4793 417.7472 0.0402 -1.0000 -1.0000 0646204 1582740441.70 151.5050 59.9978 32.0000 1.9759 1.9770 417.4993 417.7667 0.0402 -1.0000 -1.0000 0646266 1582740441.80 151.5050 59.9978 32.0000 1.9761 1.9771 417.6843 417.9516 0.0402 -1.0000 -1.0000 0646391 1582740441.90 151.5050 59.9978 32.0000 1.9763 1.9774 417.5023 417.7698 0.0401 -1.0000 -1.0000 0646454 1582740442.00 151.5050 59.9978 32.0000 1.9760 1.9770 417.5027 417.7693 0.0401 -1.0000 -1.0000 0646516 1582740442.10 151.5050 59.9978 32.0000 1.9763 1.9774 417.5199 417.7873 0.0402 -1.0000 -1.0000 0646594 1582740442.20 151.5050 59.9978 32.0000 1.9761 1.9772 417.5928 417.8593 0.0400 -1.0000 -1.0000 0646657 1582740442.30 151.5797 59.9978 32.0000 1.9763 1.9773 417.5177 417.7845 0.0402 -1.0000 -1.0000 0646719 1582740442.40 151.5797 59.9978 32.0000 1.9771 1.9782 417.4650 417.7326 0.0402 -1.0000 -1.0000 0646782 1582740442.50 151.5797 59.9978 32.0000 1.9766 1.9776 417.5241 417.7922 0.0403 -1.0000 -1.0000 0646845 1582740442.60 151.5797 59.9978 32.0000 1.9761 1.9771 417.5874 417.8561 0.0404 -1.0000 -1.0000 0647579 1582740442.70 151.5797 59.9978 32.0000 1.9762 1.9773 417.6548 417.9220 0.0401 -1.0000 -1.0000 0647704 1582740442.80 151.5788 59.9978 32.0000 1.9767 1.9778 417.5355 417.8031 0.0402 -1.0000 -1.0000 0647766 1582740442.90 151.5152 59.9978 32.0000 1.9774 1.9784 417.3586 417.6258 0.0402 -1.0000 -1.0000 0647829 1582740443.00 151.5152 59.9978 32.0000 1.9768 1.9779 417.4369 417.7041 0.0401 -1.0000 -1.0000 0647907 1582740443.10 151.5152 59.9978 32.0000 1.9764 1.9775 417.4589 417.7269 0.0403 -1.0000 -1.0000 0647969 1582740443.20 151.5152 59.9978 32.0000 1.9770 1.9780 417.4287 417.6976 0.0404 -1.0000 -1.0000 0648032 1582740443.30 151.5152 59.9978 32.0000 1.9762 1.9772 417.4090 417.6771 0.0403 -1.0000 -1.0000 0648110 1582740443.40 151.5102 59.9978 32.0000 1.9768 1.9779 417.4506 417.7186 0.0403 -1.0000 -1.0000 0648173 1582740443.50 151.4992 59.9978 32.0000 1.9768 1.9778 417.5149 417.7818 0.0401 -1.0000 -1.0000 0648251 1582740443.60 151.4992 59.9978 32.0000 1.9761 1.9771 417.6398 417.9076 0.0403 -1.0000 -1.0000 0648313 1582740443.70 151.4992 59.9978 32.0000 1.9760 1.9771 417.6697 417.9383 0.0403 -1.0000 -1.0000 0648376 1582740443.80 151.4992 59.9978 32.0000 1.9767 1.9777 417.5590 417.8253 0.0401 -1.0000 -1.0000 0648454 1582740443.90 151.4992 59.9978 32.0000 1.9771 1.9782 417.4594 417.7268 0.0402 -1.0000 -1.0000 0648516 1582740444.00 151.5213 59.9978 32.0000 1.9766 1.9777 417.4795 417.7467 0.0402 -1.0000 -1.0000 0648579 1582740444.10 151.5213 59.9978 32.0000 1.9757 1.9768 417.4694 417.7371 0.0402 -1.0000 -1.0000 0648813 1582740444.20 151.5213 59.9978 32.0000 1.9758 1.9769 417.6036 417.8714 0.0402 -1.0000 -1.0000 0648876 1582740444.30 151.5213 59.9978 32.0000 1.9765 1.9776 417.5518 417.8199 0.0403 -1.0000 -1.0000 0648938 1582740444.40 151.5213 59.9978 32.0000 1.9771 1.9781 417.3833 417.6508 0.0402 -1.0000 -1.0000 0649016 1582740444.50 151.5213 59.9978 32.0000 1.9766 1.9776 417.4311 417.6995 0.0404 -1.0000 -1.0000 0649079 1582740444.60 151.5213 59.9978 32.0000 1.9760 1.9770 417.6379 417.9064 0.0403 -1.0000 -1.0000 0649345 1582740444.70 151.5213 59.9978 32.0000 1.9764 1.9774 417.5637 417.8311 0.0402 -1.0000 -1.0000 0649407 1582740444.80 151.5213 59.9978 32.0000 1.9762 1.9773 417.4496 417.7175 0.0403 -1.0000 -1.0000 0649470 1582740444.90 151.5213 59.9978 32.0000 1.9769 1.9780 417.3931 417.6608 0.0402 -1.0000 -1.0000 0649532 1582740445.00 151.5213 59.9978 32.0000 1.9760 1.9770 417.4314 417.6992 0.0403 -1.0000 -1.0000 0649610 1582740445.10 151.5032 59.9972 32.0000 1.9757 1.9767 417.6583 417.9266 0.0403 -1.0000 -1.0000 0649673 1582740445.20 151.5032 59.9972 32.0000 1.9759 1.9770 417.6561 417.9238 0.0402 -1.0000 -1.0000 0650079 1582740445.30 151.5032 59.9972 32.0000 1.9771 1.9781 417.5791 417.8467 0.0402 -1.0000 -1.0000 0650157 1582740445.40 151.5032 59.9972 32.0000 1.9774 1.9785 417.4513 417.7195 0.0403 -1.0000 -1.0000 0650219 1582740445.50 151.5032 59.9972 32.0000 1.9756 1.9767 417.5995 417.8677 0.0402 -1.0000 -1.0000 0650298 1582740445.60 151.5032 59.9972 32.0000 1.9769 1.9779 417.6488 417.9164 0.0402 -1.0000 -1.0000 0650360 1582740445.70 151.4811 59.9972 32.0000 1.9770 1.9780 417.4971 417.7649 0.0403 -1.0000 -1.0000 0650563 1582740445.80 151.4811 59.9972 32.0000 1.9772 1.9782 417.4993 417.7670 0.0403 -1.0000 -1.0000 0650641 1582740445.90 151.4811 59.9972 32.0000 1.9763 1.9773 417.5526 417.8204 0.0402 -1.0000 -1.0000 0650704 1582740446.00 151.4811 59.9972 32.0000 1.9762 1.9773 417.6484 417.9174 0.0404 -1.0000 -1.0000 0650767 1582740446.10 151.4811 59.9972 32.0000 1.9770 1.9781 417.5732 417.8406 0.0401 -1.0000 -1.0000 0650845 1582740446.20 151.4591 59.9972 32.0000 1.9777 1.9788 417.4991 417.7664 0.0402 -1.0000 -1.0000 0650970 1582740446.30 151.4475 59.9972 32.0000 1.9771 1.9781 417.5332 417.8007 0.0402 -1.0000 -1.0000 0651032 1582740446.40 151.4475 59.9972 32.0000 1.9769 1.9780 417.5433 417.8102 0.0402 -1.0000 -1.0000 0651110 1582740446.50 151.4475 59.9972 32.0000 1.9766 1.9776 417.6717 417.9405 0.0404 -1.0000 -1.0000 0651173 1582740446.60 151.4475 59.9972 32.0000 1.9768 1.9778 417.4772 417.7455 0.0403 -1.0000 -1.0000 0651235 1582740446.70 151.4751 59.9972 32.0000 1.9767 1.9778 417.4669 417.7348 0.0403 -1.0000 -1.0000 0651563 1582740446.80 151.4876 59.9972 32.0000 1.9769 1.9779 417.5386 417.8077 0.0404 -1.0000 -1.0000 0651642 1582740446.90 151.4876 59.9972 32.0000 1.9768 1.9778 417.5594 417.8270 0.0402 -1.0000 -1.0000 0651704 1582740447.00 151.4876 59.9972 32.0000 1.9770 1.9780 417.5417 417.8090 0.0402 -1.0000 -1.0000 0651782 1582740447.10 151.4876 59.9972 32.0000 1.9773 1.9784 417.4522 417.7209 0.0403 -1.0000 -1.0000 0651844 1582740447.20 151.4876 59.9972 32.0000 1.9776 1.9786 417.4247 417.6917 0.0401 -1.0000 -1.0000 0651969 1582740447.30 151.4825 59.9972 32.0000 1.9771 1.9781 417.4739 417.7414 0.0402 -1.0000 -1.0000 0652032 1582740447.40 151.4671 59.9972 32.0000 1.9763 1.9773 417.6456 417.9143 0.0403 -1.0000 -1.0000 0652110 1582740447.50 151.4671 59.9972 32.0000 1.9770 1.9780 417.5948 417.8619 0.0402 -1.0000 -1.0000 0652219 1582740447.60 151.4671 59.9972 32.0000 1.9776 1.9787 417.5267 417.7949 0.0404 -1.0000 -1.0000 0652298 1582740447.70 151.4671 59.9972 32.0000 1.9777 1.9788 417.4540 417.7213 0.0402 -1.0000 -1.0000 0652579 1582740447.80 151.4671 59.9972 32.0000 1.9768 1.9778 417.5564 417.8242 0.0402 -1.0000 -1.0000 0652641 1582740447.90 151.4671 59.9972 32.0000 1.9767 1.9778 417.5717 417.8390 0.0401 -1.0000 -1.0000 0652719 1582740448.00 151.5315 59.9972 32.0000 1.9773 1.9784 417.5577 417.8247 0.0401 -1.0000 -1.0000 0652782 1582740448.10 151.5315 59.9972 32.0000 1.9772 1.9783 417.5432 417.8103 0.0402 -1.0000 -1.0000 0652845 1582740448.20 151.5315 59.9972 32.0000 1.9770 1.9781 417.6555 417.9228 0.0402 -1.0000 -1.0000 0652907 1582740448.30 151.5315 59.9972 32.0000 1.9760 1.9770 417.6737 417.9411 0.0402 -1.0000 -1.0000 0652970 1582740448.40 151.5315 59.9972 32.0000 1.9768 1.9779 417.6224 417.8887 0.0400 -1.0000 -1.0000 0653048 1582740448.50 151.4896 59.9972 32.0000 1.9770 1.9781 417.4934 417.7599 0.0401 -1.0000 -1.0000 0653110 1582740448.60 151.4896 59.9972 32.0000 1.9776 1.9786 417.5138 417.7808 0.0402 -1.0000 -1.0000 0653188 1582740448.70 151.4896 59.9972 32.0000 1.9763 1.9773 417.6067 417.8753 0.0404 -1.0000 -1.0000 0653267 1582740448.80 151.4896 59.9972 32.0000 1.9760 1.9771 417.6689 417.9373 0.0403 -1.0000 -1.0000 0653595 1582740448.90 151.4896 59.9972 32.0000 1.9766 1.9777 417.5010 417.7689 0.0402 -1.0000 -1.0000 0653657 1582740449.00 151.4924 59.9972 32.0000 1.9772 1.9782 417.4439 417.7117 0.0403 -1.0000 -1.0000 0653735 1582740449.10 151.5042 59.9972 32.0000 1.9771 1.9781 417.5097 417.7782 0.0404 -1.0000 -1.0000 0653798 1582740449.20 151.5042 59.9972 32.0000 1.9762 1.9773 417.6418 417.9099 0.0404 -1.0000 -1.0000 0653860 1582740449.30 151.5042 59.9972 32.0000 1.9765 1.9775 417.6036 417.8713 0.0403 -1.0000 -1.0000 0653938 1582740449.40 151.5042 59.9972 32.0000 1.9769 1.9780 417.4678 417.7349 0.0401 -1.0000 -1.0000 0654001 1582740449.50 151.5042 59.9972 32.0000 1.9772 1.9783 417.4121 417.6800 0.0403 -1.0000 -1.0000 0654063 1582740449.60 151.5079 59.9973 32.0000 1.9768 1.9778 417.4361 417.7041 0.0403 -1.0000 -1.0000 0654126 1582740449.70 151.5155 59.9975 32.0000 1.9758 1.9768 417.6692 417.9370 0.0402 -1.0000 -1.0000 0654188 1582740449.80 151.5155 59.9975 32.0000 1.9760 1.9771 417.6915 417.9580 0.0401 -1.0000 -1.0000 0655095 1582740449.90 151.5155 59.9975 32.0000 1.9761 1.9772 417.6371 417.9043 0.0402 -1.0000 -1.0000 0655157 1582740450.00 151.5155 59.9975 32.0000 1.9769 1.9779 417.5667 417.8350 0.0404 -1.0000 -1.0000 0655219 1582740450.10 151.5155 59.9975 32.0000 1.9767 1.9777 417.6153 417.8838 0.0403 -1.0000 -1.0000 0655298 1582740450.20 151.5076 59.9975 32.0000 1.9761 1.9771 417.6486 417.9172 0.0402 -1.0000 -1.0000 0655376 1582740450.30 151.5062 59.9975 32.0000 1.9765 1.9775 417.6300 417.8963 0.0401 -1.0000 -1.0000 0655470 1582740450.40 151.5062 59.9975 32.0000 1.9771 1.9781 417.5008 417.7678 0.0402 -1.0000 -1.0000 0655548 1582740450.50 151.5062 59.9975 32.0000 1.9772 1.9782 417.4197 417.6882 0.0403 -1.0000 -1.0000 0655610 1582740450.60 151.5062 59.9975 32.0000 1.9763 1.9774 417.4988 417.7659 0.0401 -1.0000 -1.0000 0655673 1582740450.70 151.5062 59.9975 32.0000 1.9760 1.9770 417.6355 417.9027 0.0402 -1.0000 -1.0000 0655735 1582740450.80 151.4668 59.9975 32.0000 1.9766 1.9777 417.6790 417.9469 0.0403 -1.0000 -1.0000 0655813 1582740450.90 151.4668 59.9975 32.0000 1.9770 1.9781 417.5547 417.8232 0.0402 -1.0000 -1.0000 0655860 1582740451.00 151.4668 59.9975 32.0000 1.9767 1.9778 417.5085 417.7772 0.0403 -1.0000 -1.0000 0655938 1582740451.10 151.4668 59.9975 32.0000 1.9763 1.9774 417.5520 417.8204 0.0403 -1.0000 -1.0000 0656001 1582740451.20 151.4668 59.9975 32.0000 1.9763 1.9773 417.6214 417.8890 0.0402 -1.0000 -1.0000 0656063 1582740451.30 151.5214 59.9975 32.0000 1.9768 1.9778 417.5366 417.8044 0.0404 -1.0000 -1.0000 0656141 1582740451.40 151.5214 59.9975 32.0000 1.9772 1.9782 417.5203 417.7879 0.0400 -1.0000 -1.0000 0656251 1582740451.50 151.5214 59.9975 32.0000 1.9768 1.9778 417.4459 417.7137 0.0402 -1.0000 -1.0000 0656313 1582740451.60 151.5214 59.9975 32.0000 1.9758 1.9768 417.4979 417.7652 0.0403 -1.0000 -1.0000 0656391 1582740451.70 151.5214 59.9975 32.0000 1.9758 1.9769 417.7079 417.9765 0.0403 -1.0000 -1.0000 0656438 1582740451.80 151.5214 59.9975 32.0000 1.9774 1.9785 417.7159 417.9832 0.0401 -1.0000 -1.0000 0656516 1582740451.90 151.5214 59.9975 32.0000 1.9766 1.9776 417.6011 417.8689 0.0403 -1.0000 -1.0000 0656813 1582740452.00 151.5214 59.9975 32.0000 1.9773 1.9784 417.5156 417.7830 0.0401 -1.0000 -1.0000 0656876 1582740452.10 151.5214 59.9975 32.0000 1.9765 1.9776 417.5503 417.8171 0.0401 -1.0000 -1.0000 0656938 1582740452.20 151.5214 59.9975 32.0000 1.9763 1.9773 417.6462 417.9143 0.0402 -1.0000 -1.0000 0657001 1582740452.30 151.5214 59.9975 32.0000 1.9758 1.9768 417.6918 417.9599 0.0404 -1.0000 -1.0000 0657063 1582740452.40 151.4798 59.9975 32.0000 1.9764 1.9774 417.5622 417.8298 0.0401 -1.0000 -1.0000 0657235 1582740452.50 151.4798 59.9975 32.0000 1.9760 1.9771 417.6274 417.8944 0.0401 -1.0000 -1.0000 0657313 1582740452.60 151.4798 59.9975 32.0000 1.9758 1.9769 417.7291 417.9965 0.0402 -1.0000 -1.0000 0657376 1582740452.70 151.4798 59.9975 32.0000 1.9760 1.9770 417.6212 417.8882 0.0401 -1.0000 -1.0000 0657454 1582740452.80 151.4798 59.9975 32.0000 1.9771 1.9781 417.4212 417.6884 0.0402 -1.0000 -1.0000 0657516 1582740452.90 151.4798 59.9975 32.0000 1.9765 1.9775 417.4473 417.7161 0.0403 -1.0000 -1.0000 0657579 1582740453.00 151.5062 59.9975 32.0000 1.9775 1.9786 417.6436 417.9115 0.0402 -1.0000 -1.0000 0657657 1582740453.10 151.5089 59.9975 32.0000 1.9762 1.9773 417.6751 417.9422 0.0401 -1.0000 -1.0000 0657751 1582740453.20 151.5089 59.9975 32.0000 1.9765 1.9775 417.6490 417.9160 0.0401 -1.0000 -1.0000 0657813 1582740453.30 151.5089 59.9975 32.0000 1.9774 1.9784 417.5193 417.7855 0.0400 -1.0000 -1.0000 0657891 1582740453.40 151.5089 59.9975 32.0000 1.9767 1.9778 417.5117 417.7786 0.0401 -1.0000 -1.0000 0658063 1582740453.50 151.5089 59.9975 32.0000 1.9762 1.9773 417.5972 417.8641 0.0401 -1.0000 -1.0000 0658141 1582740453.60 151.5260 59.9975 32.0000 1.9765 1.9775 417.5281 417.7952 0.0402 -1.0000 -1.0000 0658204 1582740453.70 151.5260 59.9975 32.0000 1.9767 1.9777 417.3846 417.6524 0.0403 -1.0000 -1.0000 0658266 1582740453.80 151.5260 59.9975 32.0000 1.9764 1.9774 417.4350 417.7026 0.0402 -1.0000 -1.0000 0658344 1582740453.90 151.5260 59.9975 32.0000 1.9759 1.9769 417.6235 417.8906 0.0401 -1.0000 -1.0000 0658594 1582740454.00 151.5260 59.9975 32.0000 1.9764 1.9774 417.7304 417.9988 0.0403 -1.0000 -1.0000 0658657 1582740454.10 151.5260 59.9975 32.0000 1.9774 1.9785 417.5633 417.8308 0.0402 -1.0000 -1.0000 0658735 1582740454.20 151.5287 59.9975 32.0000 1.9778 1.9789 417.4510 417.7184 0.0402 -1.0000 -1.0000 0658798 1582740454.30 151.5287 59.9975 32.0000 1.9765 1.9776 417.5429 417.8105 0.0402 -1.0000 -1.0000 0658860 1582740454.40 151.5287 59.9975 32.0000 1.9761 1.9771 417.7244 417.9909 0.0401 -1.0000 -1.0000 0658938 1582740454.50 151.5287 59.9975 32.0000 1.9756 1.9767 417.6288 417.8966 0.0403 -1.0000 -1.0000 0659204 1582740454.60 151.5287 59.9975 32.0000 1.9767 1.9777 417.5322 417.7999 0.0402 -1.0000 -1.0000 0659267 1582740454.70 151.5390 59.9977 32.0000 1.9765 1.9775 417.4519 417.7187 0.0401 -1.0000 -1.0000 0659345 1582740454.80 151.5535 59.9979 32.0000 1.9760 1.9771 417.6359 417.9026 0.0402 -1.0000 -1.0000 0659407 1582740454.90 151.5535 59.9979 32.0000 1.9759 1.9769 417.6571 417.9250 0.0403 -1.0000 -1.0000 0659470 1582740455.00 151.5535 59.9979 32.0000 1.9767 1.9777 417.6246 417.8926 0.0403 -1.0000 -1.0000 0659969 1582740455.10 151.5535 59.9979 32.0000 1.9765 1.9776 417.4664 417.7334 0.0401 -1.0000 -1.0000 0700032 1582740455.20 151.5535 59.9979 32.0000 1.9760 1.9771 417.5305 417.7970 0.0401 -1.0000 -1.0000 0700094 1582740455.30 151.4850 59.9979 32.0000 1.9760 1.9771 417.7176 417.9843 0.0400 -1.0000 -1.0000 0700173 1582740455.40 151.4850 59.9979 32.0000 1.9761 1.9771 417.7263 417.9951 0.0404 -1.0000 -1.0000 0700235 1582740455.50 151.4850 59.9979 32.0000 1.9768 1.9778 417.5776 417.8465 0.0404 -1.0000 -1.0000 0700329 1582740455.60 151.4850 59.9979 32.0000 1.9770 1.9781 417.4541 417.7217 0.0402 -1.0000 -1.0000 0700391 1582740455.70 151.4850 59.9979 32.0000 1.9769 1.9779 417.5163 417.7835 0.0402 -1.0000 -1.0000 0700454 1582740455.80 151.5355 59.9979 32.0000 1.9759 1.9770 417.6105 417.8787 0.0402 -1.0000 -1.0000 0700532 1582740455.90 151.5375 59.9979 32.0000 1.9754 1.9765 417.5994 417.8677 0.0404 -1.0000 -1.0000 0700594 1582740456.00 151.5375 59.9979 32.0000 1.9765 1.9775 417.3631 417.6307 0.0401 -1.0000 -1.0000 0700844 1582740456.10 151.5375 59.9979 32.0000 1.9770 1.9781 417.3999 417.6685 0.0403 -1.0000 -1.0000 0700923 1582740456.20 151.5375 59.9979 32.0000 1.9762 1.9773 417.5319 417.7992 0.0402 -1.0000 -1.0000 0700985 1582740456.30 151.5375 59.9979 32.0000 1.9762 1.9772 417.5567 417.8243 0.0402 -1.0000 -1.0000 0701048 1582740456.40 151.5429 59.9979 32.0000 1.9772 1.9782 417.4636 417.7325 0.0404 -1.0000 -1.0000 0701126 1582740456.50 151.5429 59.9979 32.0000 1.9774 1.9785 417.4194 417.6869 0.0402 -1.0000 -1.0000 0701532 1582740456.60 151.5429 59.9979 32.0000 1.9765 1.9775 417.4379 417.7060 0.0403 -1.0000 -1.0000 0701594 1582740456.70 151.5429 59.9979 32.0000 1.9763 1.9774 417.6038 417.8719 0.0402 -1.0000 -1.0000 0701673 1582740456.80 151.5429 59.9979 32.0000 1.9761 1.9772 417.6180 417.8854 0.0401 -1.0000 -1.0000 0701735 1582740456.90 151.5429 59.9979 32.0000 1.9767 1.9778 417.5518 417.8183 0.0401 -1.0000 -1.0000 0701798 1582740457.00 151.5313 59.9979 32.0000 1.9770 1.9780 417.4294 417.6972 0.0403 -1.0000 -1.0000 0701860 1582740457.10 151.5274 59.9979 32.0000 1.9761 1.9772 417.5757 417.8431 0.0402 -1.0000 -1.0000 0702110 1582740457.20 151.5274 59.9979 32.0000 1.9756 1.9766 417.6857 417.9532 0.0402 -1.0000 -1.0000 0702173 1582740457.30 151.5274 59.9979 32.0000 1.9757 1.9767 417.5046 417.7716 0.0401 -1.0000 -1.0000 0702251 1582740457.40 151.5274 59.9979 32.0000 1.9766 1.9776 417.3632 417.6309 0.0403 -1.0000 -1.0000 0702313 1582740457.50 151.5274 59.9979 32.0000 1.9761 1.9771 417.4934 417.7613 0.0403 -1.0000 -1.0000 0702376 1582740457.60 151.5275 59.9979 32.0000 1.9755 1.9765 417.5581 417.8264 0.0403 -1.0000 -1.0000 0702626 1582740457.70 151.5275 59.9979 32.0000 1.9755 1.9765 417.5961 417.8635 0.0401 -1.0000 -1.0000 0702688 1582740457.80 151.5275 59.9979 32.0000 1.9766 1.9777 417.5709 417.8385 0.0402 -1.0000 -1.0000 0702767 1582740457.90 151.5275 59.9979 32.0000 1.9774 1.9785 417.4039 417.6715 0.0403 -1.0000 -1.0000 0702829 1582740458.00 151.5275 59.9979 32.0000 1.9757 1.9768 417.4357 417.7036 0.0402 -1.0000 -1.0000 0702892 1582740458.10 151.4906 59.9979 32.0000 1.9757 1.9767 417.5645 417.8320 0.0402 -1.0000 -1.0000 0703063 1582740458.20 151.4906 59.9979 32.0000 1.9755 1.9765 417.6009 417.8685 0.0403 -1.0000 -1.0000 0703126 1582740458.30 151.4906 59.9979 32.0000 1.9767 1.9778 417.3726 417.6408 0.0404 -1.0000 -1.0000 0703188 1582740458.40 151.4906 59.9979 32.0000 1.9764 1.9775 417.5153 417.7840 0.0404 -1.0000 -1.0000 0703267 1582740458.50 151.4906 59.9979 32.0000 1.9758 1.9768 417.5843 417.8524 0.0403 -1.0000 -1.0000 0703329 1582740458.60 151.4906 59.9979 32.0000 1.9764 1.9775 417.6606 417.9281 0.0402 -1.0000 -1.0000 0703470 1582740458.70 151.4963 59.9979 32.0000 1.9767 1.9777 417.4726 417.7409 0.0404 -1.0000 -1.0000 0703548 1582740458.80 151.4963 59.9979 32.0000 1.9767 1.9777 417.3759 417.6437 0.0402 -1.0000 -1.0000 0703610 1582740458.90 151.4963 59.9979 32.0000 1.9764 1.9775 417.3658 417.6333 0.0402 -1.0000 -1.0000 0703673 1582740459.00 151.4963 59.9979 32.0000 1.9767 1.9777 417.5041 417.7713 0.0402 -1.0000 -1.0000 0703751 1582740459.10 151.4963 59.9979 32.0000 1.9761 1.9771 417.6579 417.9251 0.0401 -1.0000 -1.0000 0703969 1582740459.20 151.4957 59.9979 32.0000 1.9763 1.9774 417.5504 417.8191 0.0403 -1.0000 -1.0000 0704032 1582740459.30 151.4850 59.9979 32.0000 1.9766 1.9776 417.4403 417.7081 0.0404 -1.0000 -1.0000 0704110 1582740459.40 151.4850 59.9979 32.0000 1.9755 1.9766 417.5576 417.8256 0.0402 -1.0000 -1.0000 0704173 1582740459.50 151.4850 59.9979 32.0000 1.9758 1.9769 417.5542 417.8217 0.0402 -1.0000 -1.0000 0704251 1582740459.60 151.4850 59.9979 32.0000 1.9754 1.9764 417.6100 417.8772 0.0402 -1.0000 -1.0000 0704485 1582740459.70 151.4850 59.9979 32.0000 1.9767 1.9777 417.5495 417.8171 0.0402 -1.0000 -1.0000 0704548 1582740459.80 151.5233 59.9979 32.0000 1.9771 1.9781 417.3998 417.6673 0.0402 -1.0000 -1.0000 0704610 1582740459.90 151.5233 59.9979 32.0000 1.9766 1.9777 417.5268 417.7938 0.0402 -1.0000 -1.0000 0704688 1582740460.00 151.5233 59.9979 32.0000 1.9756 1.9767 417.6047 417.8729 0.0403 -1.0000 -1.0000 0704751 1582740460.10 151.5233 59.9979 32.0000 1.9756 1.9766 417.5541 417.8222 0.0403 -1.0000 -1.0000 0705516 1582740460.20 151.5233 59.9979 32.0000 1.9761 1.9771 417.5094 417.7776 0.0403 -1.0000 -1.0000 0705626 1582740460.30 151.5233 59.9979 32.0000 1.9773 1.9783 417.4176 417.6860 0.0404 -1.0000 -1.0000 0705688 1582740460.40 151.5233 59.9979 32.0000 1.9768 1.9778 417.4867 417.7552 0.0403 -1.0000 -1.0000 0705766 1582740460.50 151.5219 59.9979 32.0000 1.9756 1.9767 417.5260 417.7949 0.0404 -1.0000 -1.0000 0705813 1582740460.60 151.5159 59.9979 32.0000 1.9758 1.9769 417.5050 417.7733 0.0403 -1.0000 -1.0000 0705891 1582740460.70 151.5159 59.9979 32.0000 1.9767 1.9777 417.4539 417.7222 0.0403 -1.0000 -1.0000 0705954 1582740460.80 151.5159 59.9979 32.0000 1.9769 1.9779 417.4359 417.7042 0.0403 -1.0000 -1.0000 0706016 1582740460.90 151.5159 59.9979 32.0000 1.9764 1.9775 417.4920 417.7604 0.0404 -1.0000 -1.0000 0706079 1582740461.00 151.5159 59.9979 32.0000 1.9755 1.9765 417.5851 417.8546 0.0405 -1.0000 -1.0000 0706157 1582740461.10 151.5589 59.9979 32.0000 1.9764 1.9774 417.5339 417.8023 0.0402 -1.0000 -1.0000 0706219 1582740461.20 151.5589 59.9979 32.0000 1.9769 1.9779 417.4172 417.6844 0.0402 -1.0000 -1.0000 0706282 1582740461.30 151.5589 59.9979 32.0000 1.9761 1.9772 417.3674 417.6352 0.0402 -1.0000 -1.0000 0706344 1582740461.40 151.5589 59.9979 32.0000 1.9763 1.9774 417.5628 417.8307 0.0403 -1.0000 -1.0000 0706407 1582740461.50 151.5589 59.9979 32.0000 1.9765 1.9776 417.5897 417.8569 0.0401 -1.0000 -1.0000 0706485 1582740461.60 151.5433 59.9979 32.0000 1.9766 1.9777 417.4987 417.7667 0.0403 -1.0000 -1.0000 0706579 1582740461.70 151.5219 59.9979 32.0000 1.9762 1.9773 417.5005 417.7687 0.0403 -1.0000 -1.0000 0706641 1582740461.80 151.5219 59.9979 32.0000 1.9760 1.9770 417.5134 417.7813 0.0402 -1.0000 -1.0000 0706719 1582740461.90 151.5219 59.9979 32.0000 1.9753 1.9763 417.5047 417.7725 0.0403 -1.0000 -1.0000 0706782 1582740462.00 151.5219 59.9979 32.0000 1.9762 1.9772 417.5156 417.7833 0.0402 -1.0000 -1.0000 0706845 1582740462.10 151.5219 59.9979 32.0000 1.9766 1.9776 417.3539 417.6218 0.0403 -1.0000 -1.0000 0706923 1582740462.20 151.5219 59.9979 32.0000 1.9768 1.9778 417.3561 417.6240 0.0402 -1.0000 -1.0000 0707157 1582740462.30 151.5219 59.9979 32.0000 1.9764 1.9774 417.4852 417.7526 0.0402 -1.0000 -1.0000 0707219 1582740462.40 151.5219 59.9979 32.0000 1.9757 1.9767 417.4821 417.7499 0.0403 -1.0000 -1.0000 0707282 1582740462.50 151.5219 59.9979 32.0000 1.9761 1.9771 417.5345 417.8022 0.0402 -1.0000 -1.0000 0707345 1582740462.60 151.5219 59.9979 32.0000 1.9767 1.9778 417.4126 417.6812 0.0404 -1.0000 -1.0000 0707407 1582740462.70 151.5219 59.9979 32.0000 1.9767 1.9777 417.4071 417.6750 0.0403 -1.0000 -1.0000 0708094 1582740462.80 151.5377 59.9979 32.0000 1.9761 1.9771 417.4925 417.7597 0.0401 -1.0000 -1.0000 0708157 1582740462.90 151.5377 59.9979 32.0000 1.9762 1.9773 417.5296 417.7971 0.0402 -1.0000 -1.0000 0708219 1582740463.00 151.5377 59.9979 32.0000 1.9772 1.9782 417.3910 417.6585 0.0402 -1.0000 -1.0000 0708298 1582740463.10 151.5377 59.9979 32.0000 1.9774 1.9784 417.3249 417.5930 0.0404 -1.0000 -1.0000 0708360 1582740463.20 151.5377 59.9979 32.0000 1.9767 1.9777 417.4401 417.7079 0.0402 -1.0000 -1.0000 0708423 1582740463.30 151.5373 59.9979 32.0000 1.9760 1.9770 417.4912 417.7589 0.0403 -1.0000 -1.0000 0708501 1582740463.40 151.5372 59.9979 32.0000 1.9769 1.9780 417.4816 417.7497 0.0403 -1.0000 -1.0000 0708563 1582740463.50 151.5372 59.9979 32.0000 1.9772 1.9783 417.3398 417.6080 0.0403 -1.0000 -1.0000 0708626 1582740463.60 151.5372 59.9979 32.0000 1.9765 1.9775 417.4857 417.7529 0.0401 -1.0000 -1.0000 0708704 1582740463.70 151.5372 59.9979 32.0000 1.9767 1.9777 417.5750 417.8426 0.0402 -1.0000 -1.0000 0708767 1582740463.80 151.5370 59.9979 32.0000 1.9759 1.9769 417.5009 417.7683 0.0402 -1.0000 -1.0000 0708829 1582740463.90 151.5260 59.9979 32.0000 1.9762 1.9773 417.3451 417.6128 0.0403 -1.0000 -1.0000 0708892 1582740464.00 151.5260 59.9979 32.0000 1.9767 1.9778 417.3877 417.6558 0.0403 -1.0000 -1.0000 0708954 1582740464.10 151.5260 59.9979 32.0000 1.9758 1.9769 417.4821 417.7502 0.0403 -1.0000 -1.0000 0709032 1582740464.20 151.5260 59.9979 32.0000 1.9768 1.9779 417.4126 417.6797 0.0402 -1.0000 -1.0000 0709095 1582740464.30 151.5260 59.9979 32.0000 1.9769 1.9780 417.3932 417.6607 0.0402 -1.0000 -1.0000 0709313 1582740464.40 151.4727 59.9969 32.0000 1.9768 1.9779 417.4392 417.7069 0.0403 -1.0000 -1.0000 0709392 1582740464.50 151.4727 59.9969 32.0000 1.9761 1.9771 417.5470 417.8168 0.0405 -1.0000 -1.0000 0709454 1582740464.60 151.4727 59.9969 32.0000 1.9759 1.9770 417.6267 417.8949 0.0402 -1.0000 -1.0000 0709516 1582740464.70 151.4727 59.9969 32.0000 1.9758 1.9768 417.4630 417.7308 0.0403 -1.0000 -1.0000 0709595 1582740464.80 151.4727 59.9969 32.0000 1.9770 1.9780 417.4082 417.6757 0.0402 -1.0000 -1.0000 0709876 1582740464.90 151.4727 59.9969 32.0000 1.9760 1.9771 417.5645 417.8325 0.0404 -1.0000 -1.0000 0709938 1582740465.00 151.4727 59.9969 32.0000 1.9757 1.9768 417.5527 417.8219 0.0404 -1.0000 -1.0000 0710016 1582740465.10 151.4727 59.9969 32.0000 1.9761 1.9772 417.5968 417.8645 0.0402 -1.0000 -1.0000 0710079 1582740465.20 151.4727 59.9969 32.0000 1.9766 1.9776 417.4737 417.7412 0.0403 -1.0000 -1.0000 0710141 1582740465.30 151.4727 59.9969 32.0000 1.9760 1.9771 417.4809 417.7493 0.0403 -1.0000 -1.0000 0710329 1582740465.40 151.4727 59.9969 32.0000 1.9758 1.9768 417.5634 417.8316 0.0403 -1.0000 -1.0000 0710391 1582740465.50 151.4618 59.9969 32.0000 1.9754 1.9765 417.5932 417.8609 0.0402 -1.0000 -1.0000 0710469 1582740465.60 151.4563 59.9969 32.0000 1.9752 1.9763 417.4978 417.7647 0.0401 -1.0000 -1.0000 0710548 1582740465.70 151.4563 59.9969 32.0000 1.9762 1.9772 417.4037 417.6705 0.0402 -1.0000 -1.0000 0710610 1582740465.80 151.4563 59.9969 32.0000 1.9761 1.9771 417.4557 417.7230 0.0402 -1.0000 -1.0000 0710751 1582740465.90 151.4563 59.9969 32.0000 1.9760 1.9771 417.4422 417.7096 0.0402 -1.0000 -1.0000 0710813 1582740466.00 151.4558 59.9969 32.0000 1.9752 1.9762 417.5800 417.8477 0.0402 -1.0000 -1.0000 0710876 1582740466.10 151.4382 59.9969 32.0000 1.9754 1.9764 417.5262 417.7928 0.0400 -1.0000 -1.0000 0710954 1582740466.20 151.4382 59.9969 32.0000 1.9765 1.9776 417.4335 417.7009 0.0403 -1.0000 -1.0000 0711016 1582740466.30 151.4382 59.9969 32.0000 1.9760 1.9770 417.4602 417.7285 0.0403 -1.0000 -1.0000 0711095 1582740466.40 151.4382 59.9969 32.0000 1.9761 1.9772 417.5244 417.7919 0.0402 -1.0000 -1.0000 0711219 1582740466.50 151.4382 59.9969 32.0000 1.9759 1.9769 417.5401 417.8075 0.0402 -1.0000 -1.0000 0711282 1582740466.60 151.4382 59.9969 32.0000 1.9761 1.9771 417.5316 417.7991 0.0402 -1.0000 -1.0000 0711345 1582740466.70 151.4382 59.9969 32.0000 1.9770 1.9780 417.4044 417.6713 0.0401 -1.0000 -1.0000 0711423 1582740466.80 151.5096 59.9969 32.0000 1.9763 1.9774 417.3832 417.6493 0.0400 -1.0000 -1.0000 0711485 1582740466.90 151.5096 59.9969 32.0000 1.9762 1.9773 417.4874 417.7562 0.0404 -1.0000 -1.0000 0711844 1582740467.00 151.5096 59.9969 32.0000 1.9762 1.9772 417.5998 417.8682 0.0403 -1.0000 -1.0000 0711923 1582740467.10 151.5096 59.9969 32.0000 1.9770 1.9781 417.5023 417.7693 0.0400 -1.0000 -1.0000 0711985 1582740467.20 151.5096 59.9969 32.0000 1.9769 1.9779 417.3677 417.6338 0.0400 -1.0000 -1.0000 0712048 1582740467.30 151.4812 59.9969 32.0000 1.9760 1.9770 417.4844 417.7514 0.0401 -1.0000 -1.0000 0712110 1582740467.40 151.4812 59.9969 32.0000 1.9757 1.9768 417.6037 417.8708 0.0402 -1.0000 -1.0000 0712485 1582740467.50 151.4812 59.9969 32.0000 1.9758 1.9768 417.6046 417.8720 0.0402 -1.0000 -1.0000 0712563 1582740467.60 151.4812 59.9969 32.0000 1.9767 1.9777 417.4354 417.7028 0.0402 -1.0000 -1.0000 0712626 1582740467.70 151.4812 59.9969 32.0000 1.9766 1.9776 417.4651 417.7323 0.0401 -1.0000 -1.0000 0712688 1582740467.80 151.4732 59.9969 32.0000 1.9758 1.9769 417.5101 417.7774 0.0402 -1.0000 -1.0000 0712767 1582740467.90 151.4677 59.9969 32.0000 1.9759 1.9769 417.6823 417.9495 0.0401 -1.0000 -1.0000 0712829 1582740468.00 151.4677 59.9969 32.0000 1.9763 1.9773 417.4478 417.7149 0.0401 -1.0000 -1.0000 0712892 1582740468.10 151.4677 59.9969 32.0000 1.9768 1.9778 417.3732 417.6399 0.0401 -1.0000 -1.0000 0712969 1582740468.20 151.4677 59.9969 32.0000 1.9768 1.9779 417.3979 417.6647 0.0401 -1.0000 -1.0000 0713032 1582740468.30 151.4677 59.9969 32.0000 1.9758 1.9768 417.4755 417.7414 0.0400 -1.0000 -1.0000 0713095 1582740468.40 151.4571 59.9969 32.0000 1.9760 1.9771 417.5903 417.8570 0.0400 -1.0000 -1.0000 0713235 1582740468.50 151.4571 59.9969 32.0000 1.9759 1.9770 417.5760 417.8426 0.0400 -1.0000 -1.0000 0713298 1582740468.60 151.4571 59.9969 32.0000 1.9769 1.9779 417.4685 417.7336 0.0399 -1.0000 -1.0000 0713360 1582740468.70 151.4571 59.9969 32.0000 1.9769 1.9780 417.4489 417.7150 0.0401 -1.0000 -1.0000 0713438 1582740468.80 151.4571 59.9969 32.0000 1.9757 1.9767 417.6222 417.8896 0.0402 -1.0000 -1.0000 0713501 1582740468.90 151.4571 59.9969 32.0000 1.9763 1.9773 417.6811 417.9478 0.0401 -1.0000 -1.0000 0713579 1582740469.00 151.4766 59.9969 32.0000 1.9767 1.9777 417.5435 417.8101 0.0400 -1.0000 -1.0000 0713657 1582740469.10 151.4944 59.9969 32.0000 1.9769 1.9779 417.4885 417.7547 0.0401 -1.0000 -1.0000 0713719 1582740469.20 151.4944 59.9969 32.0000 1.9765 1.9776 417.4883 417.7550 0.0401 -1.0000 -1.0000 0713782 1582740469.30 151.4944 59.9969 32.0000 1.9763 1.9773 417.6372 417.9043 0.0401 -1.0000 -1.0000 0713860 1582740469.40 151.4944 59.9969 32.0000 1.9767 1.9777 417.5723 417.8387 0.0401 -1.0000 -1.0000 0714094 1582740469.50 151.4944 59.9969 32.0000 1.9763 1.9773 417.3993 417.6663 0.0402 -1.0000 -1.0000 0714173 1582740469.60 151.4808 59.9974 32.0000 1.9766 1.9776 417.4553 417.7223 0.0401 -1.0000 -1.0000 0714235 1582740469.70 151.4808 59.9974 32.0000 1.9760 1.9770 417.5080 417.7750 0.0401 -1.0000 -1.0000 0714298 1582740469.80 151.4808 59.9974 32.0000 1.9762 1.9772 417.6568 417.9231 0.0400 -1.0000 -1.0000 0714376 1582740469.90 151.4808 59.9974 32.0000 1.9763 1.9774 417.5226 417.7891 0.0401 -1.0000 -1.0000 0714829 1582740470.00 151.4808 59.9974 32.0000 1.9772 1.9782 417.5134 417.7798 0.0400 -1.0000 -1.0000 0714892 1582740470.10 151.4808 59.9974 32.0000 1.9766 1.9776 417.3764 417.6422 0.0399 -1.0000 -1.0000 0714969 1582740470.20 151.4475 59.9974 32.0000 1.9759 1.9769 417.4612 417.7267 0.0400 -1.0000 -1.0000 0715032 1582740470.30 151.4427 59.9974 32.0000 1.9757 1.9767 417.6245 417.8901 0.0400 -1.0000 -1.0000 0715095 1582740470.40 151.4427 59.9974 32.0000 1.9764 1.9774 417.4852 417.7520 0.0401 -1.0000 -1.0000 0715173 1582740470.50 151.4427 59.9974 32.0000 1.9763 1.9773 417.4386 417.7052 0.0401 -1.0000 -1.0000 0715251 1582740470.60 151.4427 59.9974 32.0000 1.9770 1.9780 417.4207 417.6869 0.0401 -1.0000 -1.0000 0715329 1582740470.70 151.4427 59.9974 32.0000 1.9759 1.9770 417.5907 417.8576 0.0400 -1.0000 -1.0000 0715392 1582740470.80 151.4427 59.9974 32.0000 1.9753 1.9764 417.6533 417.9198 0.0401 -1.0000 -1.0000 0715454 1582740470.90 151.4427 59.9974 32.0000 1.9769 1.9780 417.5969 417.8634 0.0400 -1.0000 -1.0000 0715516 1582740471.00 151.4766 59.9974 32.0000 1.9767 1.9778 417.3572 417.6230 0.0399 -1.0000 -1.0000 0715595 1582740471.10 151.4566 59.9974 32.0000 1.9769 1.9779 417.4752 417.7414 0.0401 -1.0000 -1.0000 0715657 1582740471.20 151.4566 59.9974 32.0000 1.9764 1.9774 417.5990 417.8657 0.0400 -1.0000 -1.0000 0715719 1582740471.30 151.4566 59.9974 32.0000 1.9763 1.9774 417.7086 417.9753 0.0401 -1.0000 -1.0000 0715798 1582740471.40 151.4841 59.9974 32.0000 1.9773 1.9784 417.5897 417.8558 0.0400 -1.0000 -1.0000 0715860 1582740471.50 151.4841 59.9974 32.0000 1.9772 1.9782 417.4133 417.6792 0.0400 -1.0000 -1.0000 0716501 1582740471.60 151.4841 59.9974 32.0000 1.9773 1.9783 417.4510 417.7180 0.0401 -1.0000 -1.0000 0716563 1582740471.70 151.4841 59.9974 32.0000 1.9761 1.9772 417.5375 417.8047 0.0401 -1.0000 -1.0000 0716626 1582740471.80 151.4841 59.9974 32.0000 1.9759 1.9770 417.5678 417.8350 0.0401 -1.0000 -1.0000 0716704 1582740471.90 151.4841 59.9974 32.0000 1.9770 1.9781 417.4899 417.7563 0.0400 -1.0000 -1.0000 0716892 1582740472.00 151.4841 59.9974 32.0000 1.9771 1.9781 417.4451 417.7116 0.0401 -1.0000 -1.0000 0716954 1582740472.10 151.4841 59.9974 32.0000 1.9770 1.9780 417.5080 417.7744 0.0400 -1.0000 -1.0000 0717032 1582740472.20 151.4841 59.9974 32.0000 1.9768 1.9778 417.6202 417.8870 0.0401 -1.0000 -1.0000 0717095 1582740472.30 151.4841 59.9974 32.0000 1.9766 1.9776 417.4963 417.7633 0.0401 -1.0000 -1.0000 0717157 1582740472.40 151.4779 59.9974 32.0000 1.9766 1.9777 417.4553 417.7217 0.0401 -1.0000 -1.0000 0717235 1582740472.50 151.4740 59.9974 32.0000 1.9771 1.9781 417.4414 417.7078 0.0400 -1.0000 -1.0000 0717313 1582740472.60 151.4740 59.9974 32.0000 1.9765 1.9775 417.6139 417.8811 0.0402 -1.0000 -1.0000 0717392 1582740472.70 151.4740 59.9974 32.0000 1.9756 1.9766 417.7473 418.0135 0.0401 -1.0000 -1.0000 0717454 1582740472.80 151.4740 59.9974 32.0000 1.9771 1.9781 417.6011 417.8684 0.0401 -1.0000 -1.0000 0717516 1582740472.90 151.4740 59.9974 32.0000 1.9768 1.9778 417.5112 417.7775 0.0400 -1.0000 -1.0000 0717579 1582740473.00 151.4877 59.9974 32.0000 1.9766 1.9776 417.5436 417.8114 0.0402 -1.0000 -1.0000 0718376 1582740473.10 151.4877 59.9974 32.0000 1.9764 1.9774 417.6588 417.9250 0.0400 -1.0000 -1.0000 0718438 1582740473.20 151.4877 59.9974 32.0000 1.9766 1.9776 417.6760 417.9429 0.0401 -1.0000 -1.0000 0718501 1582740473.30 151.4877 59.9974 32.0000 1.9770 1.9781 417.5978 417.8661 0.0403 -1.0000 -1.0000 0718563 1582740473.40 151.4877 59.9974 32.0000 1.9776 1.9787 417.4658 417.7326 0.0400 -1.0000 -1.0000 0718657 1582740473.50 151.4877 59.9974 32.0000 1.9766 1.9776 417.5619 417.8280 0.0401 -1.0000 -1.0000 0718735 1582740473.60 151.4877 59.9974 32.0000 1.9764 1.9775 417.6485 417.9157 0.0401 -1.0000 -1.0000 0718798 1582740473.70 151.4647 59.9974 32.0000 1.9774 1.9785 417.5869 417.8544 0.0402 -1.0000 -1.0000 0718860 1582740473.80 151.4319 59.9974 32.0000 1.9770 1.9780 417.5343 417.8020 0.0402 -1.0000 -1.0000 0718923 1582740473.90 151.4319 59.9974 32.0000 1.9775 1.9786 417.4703 417.7369 0.0400 -1.0000 -1.0000 0718985 1582740474.00 151.4319 59.9974 32.0000 1.9765 1.9776 417.6020 417.8689 0.0401 -1.0000 -1.0000 0719048 1582740474.10 151.4319 59.9974 32.0000 1.9770 1.9780 417.5916 417.8591 0.0401 -1.0000 -1.0000 0719126 1582740474.20 151.4319 59.9974 32.0000 1.9773 1.9783 417.6037 417.8698 0.0400 -1.0000 -1.0000 0719188 1582740474.30 151.4319 59.9974 32.0000 1.9773 1.9784 417.4720 417.7387 0.0401 -1.0000 -1.0000 0719251 1582740474.40 151.5064 59.9974 32.0000 1.9768 1.9778 417.5434 417.8102 0.0401 -1.0000 -1.0000 0719329 1582740474.50 151.5064 59.9974 32.0000 1.9769 1.9780 417.5850 417.8516 0.0401 -1.0000 -1.0000 0719392 1582740474.60 151.5064 59.9974 32.0000 1.9766 1.9777 417.5904 417.8573 0.0401 -1.0000 -1.0000 0719782 1582740474.70 151.5064 59.9974 32.0000 1.9774 1.9784 417.5216 417.7887 0.0402 -1.0000 -1.0000 0719844 1582740474.80 151.4730 59.9975 32.0000 1.9772 1.9783 417.5565 417.8239 0.0401 -1.0000 -1.0000 0719907 1582740474.90 151.4698 59.9975 32.0000 1.9772 1.9782 417.5718 417.8383 0.0400 -1.0000 -1.0000 0719969 1582740475.00 151.4698 59.9975 32.0000 1.9764 1.9774 417.5902 417.8564 0.0400 -1.0000 -1.0000 0720048 1582740475.10 151.4698 59.9975 32.0000 1.9756 1.9766 417.7607 418.0264 0.0399 -1.0000 -1.0000 0720110 1582740475.20 151.4698 59.9975 32.0000 1.9771 1.9781 417.6140 417.8809 0.0402 -1.0000 -1.0000 0720173 1582740475.30 151.4698 59.9975 32.0000 1.9775 1.9786 417.5033 417.7689 0.0399 -1.0000 -1.0000 0720235 1582740475.40 151.4698 59.9975 32.0000 1.9771 1.9782 417.4796 417.7467 0.0401 -1.0000 -1.0000 0720313 1582740475.50 151.4698 59.9975 32.0000 1.9771 1.9782 417.6758 417.9425 0.0400 -1.0000 -1.0000 0720376 1582740475.60 151.4698 59.9975 32.0000 1.9758 1.9768 417.6265 417.8942 0.0403 -1.0000 -1.0000 0720767 1582740475.70 151.4698 59.9975 32.0000 1.9768 1.9778 417.4474 417.7143 0.0401 -1.0000 -1.0000 0720829 1582740475.80 151.4698 59.9975 32.0000 1.9770 1.9781 417.4932 417.7607 0.0402 -1.0000 -1.0000 0720892 1582740475.90 151.4927 59.9975 32.0000 1.9765 1.9776 417.5934 417.8602 0.0401 -1.0000 -1.0000 0720954 1582740476.00 151.4927 59.9975 32.0000 1.9765 1.9776 417.7112 417.9787 0.0402 -1.0000 -1.0000 0721032 1582740476.10 151.4927 59.9975 32.0000 1.9771 1.9781 417.5821 417.8487 0.0400 -1.0000 -1.0000 0721157 1582740476.20 151.4927 59.9975 32.0000 1.9775 1.9785 417.4919 417.7579 0.0400 -1.0000 -1.0000 0721219 1582740476.30 151.4927 59.9975 32.0000 1.9768 1.9778 417.4645 417.7296 0.0398 -1.0000 -1.0000 0721282 1582740476.40 151.4927 59.9975 32.0000 1.9766 1.9776 417.5616 417.8284 0.0401 -1.0000 -1.0000 0721345 1582740476.50 151.4927 59.9975 32.0000 1.9773 1.9783 417.6510 417.9177 0.0400 -1.0000 -1.0000 0721407 1582740476.60 151.4927 59.9975 32.0000 1.9774 1.9784 417.5232 417.7896 0.0400 -1.0000 -1.0000 0721469 1582740476.70 151.4927 59.9975 32.0000 1.9772 1.9782 417.5005 417.7666 0.0400 -1.0000 -1.0000 0721548 1582740476.80 151.4927 59.9975 32.0000 1.9765 1.9776 417.5085 417.7739 0.0400 -1.0000 -1.0000 0721610 1582740476.90 151.4927 59.9975 32.0000 1.9771 1.9782 417.6987 417.9657 0.0401 -1.0000 -1.0000 0721673 1582740477.00 151.4867 59.9975 32.0000 1.9772 1.9782 417.5364 417.8027 0.0400 -1.0000 -1.0000 0721751 1582740477.10 151.4756 59.9975 32.0000 1.9773 1.9783 417.3963 417.6622 0.0400 -1.0000 -1.0000 0721813 1582740477.20 151.4756 59.9975 32.0000 1.9775 1.9785 417.4593 417.7255 0.0400 -1.0000 -1.0000 0721876 1582740477.30 151.4756 59.9975 32.0000 1.9764 1.9774 417.6895 417.9561 0.0400 -1.0000 -1.0000 0721938 1582740477.40 151.4756 59.9975 32.0000 1.9761 1.9771 417.6671 417.9352 0.0403 -1.0000 -1.0000 0722001 1582740477.50 151.4756 59.9975 32.0000 1.9766 1.9776 417.5757 417.8415 0.0400 -1.0000 -1.0000 0722079 1582740477.60 151.4555 59.9975 32.0000 1.9774 1.9784 417.4455 417.7116 0.0400 -1.0000 -1.0000 0722485 1582740477.70 151.4555 59.9975 32.0000 1.9773 1.9783 417.4523 417.7187 0.0400 -1.0000 -1.0000 0722548 1582740477.80 151.4555 59.9975 32.0000 1.9769 1.9779 417.5866 417.8519 0.0399 -1.0000 -1.0000 0722626 1582740477.90 151.4555 59.9975 32.0000 1.9758 1.9769 417.6208 417.8874 0.0400 -1.0000 -1.0000 0722688 1582740478.00 151.4555 59.9975 32.0000 1.9767 1.9777 417.5436 417.8104 0.0401 -1.0000 -1.0000 0722751 1582740478.10 151.4493 59.9975 32.0000 1.9784 1.9795 417.4650 417.7326 0.0402 -1.0000 -1.0000 0722829 1582740478.20 151.4291 59.9975 32.0000 1.9772 1.9782 417.4902 417.7569 0.0401 -1.0000 -1.0000 0723001 1582740478.30 151.4291 59.9975 32.0000 1.9770 1.9780 417.5504 417.8164 0.0401 -1.0000 -1.0000 0723063 1582740478.40 151.4291 59.9975 32.0000 1.9767 1.9777 417.5503 417.8158 0.0399 -1.0000 -1.0000 0723142 1582740478.50 151.4291 59.9975 32.0000 1.9769 1.9779 417.4914 417.7581 0.0400 -1.0000 -1.0000 0723204 1582740478.60 151.4291 59.9975 32.0000 1.9776 1.9787 417.4102 417.6756 0.0399 -1.0000 -1.0000 0723267 1582740478.70 151.4260 59.9975 32.0000 1.9764 1.9775 417.4964 417.7622 0.0399 -1.0000 -1.0000 0723532 1582740478.80 151.4211 59.9975 32.0000 1.9762 1.9772 417.6807 417.9471 0.0400 -1.0000 -1.0000 0723595 1582740478.90 151.4211 59.9975 32.0000 1.9762 1.9772 417.6574 417.9239 0.0401 -1.0000 -1.0000 0723657 1582740479.00 151.4211 59.9975 32.0000 1.9771 1.9781 417.4366 417.7031 0.0400 -1.0000 -1.0000 0723735 1582740479.10 151.4211 59.9975 32.0000 1.9773 1.9783 417.4164 417.6828 0.0401 -1.0000 -1.0000 0723813 1582740479.20 151.4211 59.9975 32.0000 1.9766 1.9776 417.6593 417.9269 0.0402 -1.0000 -1.0000 0723876 1582740479.30 151.4986 59.9975 32.0000 1.9773 1.9783 417.7217 417.9892 0.0401 -1.0000 -1.0000 0723938 1582740479.40 151.4986 59.9975 32.0000 1.9772 1.9783 417.5666 417.8327 0.0400 -1.0000 -1.0000 0724001 1582740479.50 151.4986 59.9975 32.0000 1.9774 1.9784 417.5362 417.8021 0.0398 -1.0000 -1.0000 0724079 1582740479.60 151.4986 59.9975 32.0000 1.9765 1.9776 417.5744 417.8405 0.0400 -1.0000 -1.0000 0724141 1582740479.70 151.4986 59.9975 32.0000 1.9764 1.9775 417.6317 417.8984 0.0401 -1.0000 -1.0000 0724376 1582740479.80 151.5059 59.9974 32.0000 1.9765 1.9775 417.7555 418.0218 0.0400 -1.0000 -1.0000 0724454 1582740479.90 151.5200 59.9973 32.0000 1.9768 1.9779 417.5675 417.8342 0.0402 -1.0000 -1.0000 0724516 1582740480.00 151.5200 59.9973 32.0000 1.9775 1.9786 417.4018 417.6699 0.0402 -1.0000 -1.0000 0724579 1582740480.10 151.5200 59.9973 32.0000 1.9771 1.9782 417.4841 417.7509 0.0401 -1.0000 -1.0000 0724657 1582740480.20 151.5200 59.9973 32.0000 1.9763 1.9773 417.6757 417.9430 0.0402 -1.0000 -1.0000 0724719 1582740480.30 151.5200 59.9973 32.0000 1.9761 1.9772 417.6641 417.9326 0.0403 -1.0000 -1.0000 0724782 1582740480.40 151.5187 59.9973 32.0000 1.9767 1.9777 417.5012 417.7692 0.0403 -1.0000 -1.0000 0724860 1582740480.50 151.5182 59.9973 32.0000 1.9777 1.9787 417.5295 417.7970 0.0402 -1.0000 -1.0000 0724923 1582740480.60 151.5182 59.9973 32.0000 1.9770 1.9780 417.6456 417.9137 0.0402 -1.0000 -1.0000 0724985 1582740480.70 151.5182 59.9973 32.0000 1.9768 1.9779 417.6423 417.9098 0.0402 -1.0000 -1.0000 0725345 1582740480.80 151.5182 59.9973 32.0000 1.9770 1.9780 417.5142 417.7818 0.0402 -1.0000 -1.0000 0725407 1582740480.90 151.5182 59.9973 32.0000 1.9777 1.9788 417.4568 417.7236 0.0401 -1.0000 -1.0000 0725469 1582740481.00 151.5347 59.9973 32.0000 1.9774 1.9785 417.4718 417.7391 0.0402 -1.0000 -1.0000 0725563 1582740481.10 151.5347 59.9973 32.0000 1.9767 1.9778 417.5892 417.8567 0.0402 -1.0000 -1.0000 0725688 1582740481.20 151.5347 59.9973 32.0000 1.9771 1.9781 417.6370 417.9046 0.0402 -1.0000 -1.0000 0725876 1582740481.30 151.5347 59.9973 32.0000 1.9771 1.9782 417.5749 417.8416 0.0401 -1.0000 -1.0000 0725938 1582740481.40 151.5347 59.9973 32.0000 1.9782 1.9793 417.4395 417.7076 0.0403 -1.0000 -1.0000 0726001 1582740481.50 151.5373 59.9973 32.0000 1.9774 1.9784 417.5725 417.8400 0.0401 -1.0000 -1.0000 0726079 1582740481.60 151.5412 59.9973 32.0000 1.9772 1.9782 417.7223 417.9897 0.0402 -1.0000 -1.0000 0726141 1582740481.70 151.5412 59.9973 32.0000 1.9771 1.9781 417.5510 417.8182 0.0402 -1.0000 -1.0000 0726376 1582740481.80 151.5412 59.9973 32.0000 1.9771 1.9781 417.4983 417.7655 0.0403 -1.0000 -1.0000 0726438 1582740481.90 151.5412 59.9973 32.0000 1.9766 1.9777 417.6194 417.8864 0.0401 -1.0000 -1.0000 0726501 1582740482.00 151.5412 59.9973 32.0000 1.9766 1.9776 417.7431 418.0107 0.0402 -1.0000 -1.0000 0726563 1582740482.10 151.6042 59.9973 32.0000 1.9762 1.9773 417.6542 417.9210 0.0401 -1.0000 -1.0000 0726673 1582740482.20 151.6042 59.9973 32.0000 1.9777 1.9788 417.6019 417.8686 0.0401 -1.0000 -1.0000 0726892 1582740482.30 151.6042 59.9973 32.0000 1.9781 1.9791 417.5630 417.8307 0.0402 -1.0000 -1.0000 0726954 1582740482.40 151.6042 59.9973 32.0000 1.9766 1.9776 417.7842 418.0523 0.0403 -1.0000 -1.0000 0727032 1582740482.50 151.6042 59.9973 32.0000 1.9767 1.9777 417.7570 418.0253 0.0403 -1.0000 -1.0000 0727095 1582740482.60 151.5386 59.9973 32.0000 1.9768 1.9779 417.6306 417.8999 0.0404 -1.0000 -1.0000 0727157 1582740482.70 151.5386 59.9973 32.0000 1.9776 1.9787 417.5385 417.8054 0.0401 -1.0000 -1.0000 0727392 1582740482.80 151.5386 59.9973 32.0000 1.9771 1.9782 417.6411 417.9087 0.0403 -1.0000 -1.0000 0727454 1582740482.90 151.5386 59.9973 32.0000 1.9767 1.9778 417.6628 417.9306 0.0402 -1.0000 -1.0000 0727516 1582740483.00 151.5386 59.9973 32.0000 1.9761 1.9771 417.6237 417.8909 0.0400 -1.0000 -1.0000 0727610 1582740483.10 151.5386 59.9973 32.0000 1.9771 1.9782 417.5295 417.7964 0.0401 -1.0000 -1.0000 0727798 1582740483.20 151.5412 59.9973 32.0000 1.9777 1.9788 417.4505 417.7182 0.0403 -1.0000 -1.0000 0727860 1582740483.30 151.5412 59.9973 32.0000 1.9777 1.9788 417.4803 417.7480 0.0402 -1.0000 -1.0000 0727938 1582740483.40 151.5412 59.9973 32.0000 1.9774 1.9784 417.6422 417.9104 0.0404 -1.0000 -1.0000 0728001 1582740483.50 151.5412 59.9973 32.0000 1.9761 1.9771 417.7047 417.9728 0.0402 -1.0000 -1.0000 0728079 1582740483.60 151.5412 59.9973 32.0000 1.9768 1.9778 417.6739 417.9405 0.0401 -1.0000 -1.0000 0728141 1582740483.70 151.5161 59.9973 32.0000 1.9772 1.9782 417.5472 417.8140 0.0401 -1.0000 -1.0000 0728204 1582740483.80 151.5101 59.9973 32.0000 1.9773 1.9784 417.5929 417.8598 0.0401 -1.0000 -1.0000 0728360 1582740483.90 151.5101 59.9973 32.0000 1.9762 1.9773 417.6813 417.9482 0.0401 -1.0000 -1.0000 0728423 1582740484.00 151.5101 59.9973 32.0000 1.9768 1.9778 417.6268 417.8933 0.0401 -1.0000 -1.0000 0728485 1582740484.10 151.5101 59.9973 32.0000 1.9782 1.9792 417.4871 417.7548 0.0401 -1.0000 -1.0000 0728563 1582740484.20 151.5110 59.9973 32.0000 1.9767 1.9777 417.4753 417.7422 0.0401 -1.0000 -1.0000 0728626 1582740484.30 151.5481 59.9973 32.0000 1.9769 1.9780 417.5630 417.8314 0.0404 -1.0000 -1.0000 0729110 1582740484.40 151.5481 59.9973 32.0000 1.9768 1.9778 417.6791 417.9472 0.0403 -1.0000 -1.0000 0729188 1582740484.50 151.5481 59.9973 32.0000 1.9768 1.9779 417.7330 418.0015 0.0403 -1.0000 -1.0000 0729251 1582740484.60 151.5481 59.9973 32.0000 1.9770 1.9781 417.5719 417.8404 0.0404 -1.0000 -1.0000 0729329 1582740484.70 151.5481 59.9973 32.0000 1.9777 1.9788 417.4062 417.6744 0.0403 -1.0000 -1.0000 0729407 1582740484.80 151.5813 59.9961 32.0000 1.9778 1.9788 417.4273 417.6960 0.0404 -1.0000 -1.0000 0729595 1582740484.90 151.5813 59.9961 32.0000 1.9767 1.9777 417.5758 417.8443 0.0403 -1.0000 -1.0000 0729657 1582740485.00 151.5813 59.9961 32.0000 1.9768 1.9778 417.6573 417.9257 0.0403 -1.0000 -1.0000 0729719 1582740485.10 151.5813 59.9961 32.0000 1.9771 1.9781 417.6038 417.8726 0.0403 -1.0000 -1.0000 0729798 1582740485.20 151.5813 59.9961 32.0000 1.9775 1.9785 417.4789 417.7476 0.0404 -1.0000 -1.0000 0729844 1582740485.30 151.5711 59.9961 32.0000 1.9768 1.9778 417.4159 417.6843 0.0404 -1.0000 -1.0000 0730141 1582740485.40 151.5594 59.9961 32.0000 1.9764 1.9775 417.5701 417.8388 0.0403 -1.0000 -1.0000 0730204 1582740485.50 151.5594 59.9961 32.0000 1.9764 1.9774 417.6328 417.9011 0.0403 -1.0000 -1.0000 0730282 1582740485.60 151.5594 59.9961 32.0000 1.9767 1.9778 417.7090 417.9770 0.0403 -1.0000 -1.0000 0730344 1582740485.70 151.5594 59.9961 32.0000 1.9765 1.9776 417.6373 417.9053 0.0403 -1.0000 -1.0000 0730454 1582740485.80 151.5594 59.9961 32.0000 1.9773 1.9784 417.5315 417.7994 0.0403 -1.0000 -1.0000 0730532 1582740485.90 151.5709 59.9961 32.0000 1.9776 1.9786 417.3963 417.6629 0.0401 -1.0000 -1.0000 0730610 1582740486.00 151.5709 59.9961 32.0000 1.9767 1.9778 417.5518 417.8184 0.0401 -1.0000 -1.0000 0730673 1582740486.10 151.5709 59.9961 32.0000 1.9763 1.9774 417.6645 417.9319 0.0402 -1.0000 -1.0000 0730751 1582740486.20 151.5709 59.9961 32.0000 1.9770 1.9780 417.6286 417.8957 0.0401 -1.0000 -1.0000 0730813 1582740486.30 151.5709 59.9961 32.0000 1.9779 1.9789 417.4686 417.7365 0.0403 -1.0000 -1.0000 0730876 1582740486.40 151.5180 59.9961 32.0000 1.9769 1.9779 417.4510 417.7195 0.0403 -1.0000 -1.0000 0731876 1582740486.50 151.5092 59.9961 32.0000 1.9765 1.9775 417.5887 417.8560 0.0401 -1.0000 -1.0000 0731938 1582740486.60 151.5092 59.9961 32.0000 1.9759 1.9769 417.6914 417.9585 0.0402 -1.0000 -1.0000 0732001 1582740486.70 151.5092 59.9961 32.0000 1.9755 1.9765 417.6920 417.9604 0.0404 -1.0000 -1.0000 0732079 1582740486.80 151.5092 59.9961 32.0000 1.9763 1.9774 417.6787 417.9475 0.0403 -1.0000 -1.0000 0732141 1582740486.90 151.5092 59.9961 32.0000 1.9775 1.9786 417.5114 417.7789 0.0402 -1.0000 -1.0000 0732204 1582740487.00 151.5535 59.9961 32.0000 1.9776 1.9787 417.4768 417.7445 0.0402 -1.0000 -1.0000 0732282 1582740487.10 151.5535 59.9961 32.0000 1.9758 1.9769 417.6528 417.9211 0.0403 -1.0000 -1.0000 0732329 1582740487.20 151.5535 59.9961 32.0000 1.9764 1.9774 417.6641 417.9319 0.0403 -1.0000 -1.0000 0732407 1582740487.30 151.5535 59.9961 32.0000 1.9773 1.9783 417.3889 417.6574 0.0404 -1.0000 -1.0000 0732469 1582740487.40 151.5535 59.9961 32.0000 1.9770 1.9781 417.5140 417.7827 0.0404 -1.0000 -1.0000 0732532 1582740487.50 151.5663 59.9961 32.0000 1.9759 1.9769 417.5301 417.7987 0.0403 -1.0000 -1.0000 0732610 1582740487.60 151.5663 59.9961 32.0000 1.9757 1.9767 417.6291 417.8974 0.0402 -1.0000 -1.0000 0732673 1582740487.70 151.5663 59.9961 32.0000 1.9756 1.9767 417.6650 417.9328 0.0402 -1.0000 -1.0000 0732735 1582740487.80 151.5663 59.9961 32.0000 1.9774 1.9785 417.5612 417.8292 0.0403 -1.0000 -1.0000 0732798 1582740487.90 151.5663 59.9961 32.0000 1.9773 1.9784 417.4305 417.6976 0.0402 -1.0000 -1.0000 0732860 1582740488.00 151.5663 59.9961 32.0000 1.9768 1.9779 417.6023 417.8704 0.0404 -1.0000 -1.0000 0732923 1582740488.10 151.5663 59.9961 32.0000 1.9758 1.9768 417.6834 417.9516 0.0403 -1.0000 -1.0000 0733001 1582740488.20 151.4902 59.9961 32.0000 1.9759 1.9769 417.6934 417.9606 0.0401 -1.0000 -1.0000 0733063 1582740488.30 151.4902 59.9961 32.0000 1.9774 1.9785 417.6016 417.8692 0.0403 -1.0000 -1.0000 0733126 1582740488.40 151.4902 59.9961 32.0000 1.9772 1.9783 417.6323 417.9005 0.0403 -1.0000 -1.0000 0733642 1582740488.50 151.4902 59.9961 32.0000 1.9767 1.9778 417.6867 417.9544 0.0402 -1.0000 -1.0000 0733704 1582740488.60 151.4902 59.9961 32.0000 1.9766 1.9776 417.6570 417.9251 0.0403 -1.0000 -1.0000 0733766 1582740488.70 151.4902 59.9961 32.0000 1.9760 1.9770 417.6829 417.9510 0.0403 -1.0000 -1.0000 0733829 1582740488.80 151.4902 59.9961 32.0000 1.9766 1.9777 417.4465 417.7154 0.0404 -1.0000 -1.0000 0733891 1582740488.90 151.4902 59.9961 32.0000 1.9766 1.9776 417.3787 417.6460 0.0402 -1.0000 -1.0000 0733954 1582740489.00 151.4902 59.9961 32.0000 1.9766 1.9776 417.5790 417.8481 0.0405 -1.0000 -1.0000 0734032 1582740489.10 151.4902 59.9961 32.0000 1.9762 1.9772 417.6743 417.9424 0.0402 -1.0000 -1.0000 0734094 1582740489.20 151.4902 59.9961 32.0000 1.9765 1.9775 417.6498 417.9174 0.0402 -1.0000 -1.0000 0734157 1582740489.30 151.5480 59.9961 32.0000 1.9765 1.9776 417.5197 417.7880 0.0404 -1.0000 -1.0000 0734235 1582740489.40 151.5480 59.9961 32.0000 1.9766 1.9777 417.4627 417.7314 0.0404 -1.0000 -1.0000 0734298 1582740489.50 151.5480 59.9961 32.0000 1.9768 1.9778 417.5366 417.8033 0.0401 -1.0000 -1.0000 0734360 1582740489.60 151.5480 59.9961 32.0000 1.9765 1.9776 417.5978 417.8656 0.0402 -1.0000 -1.0000 0734423 1582740489.70 151.5480 59.9961 32.0000 1.9766 1.9776 417.4847 417.7525 0.0403 -1.0000 -1.0000 0734501 1582740489.80 151.5480 59.9961 32.0000 1.9765 1.9775 417.5734 417.8408 0.0401 -1.0000 -1.0000 0734563 1582740489.90 151.5555 59.9960 32.0000 1.9756 1.9767 417.7705 418.0393 0.0404 -1.0000 -1.0000 0734626 1582740490.00 151.5555 59.9960 32.0000 1.9763 1.9773 417.6636 417.9315 0.0403 -1.0000 -1.0000 0734735 1582740490.10 151.5555 59.9960 32.0000 1.9767 1.9778 417.6156 417.8841 0.0403 -1.0000 -1.0000 0734813 1582740490.20 151.5555 59.9960 32.0000 1.9769 1.9779 417.5328 417.8011 0.0403 -1.0000 -1.0000 0734876 1582740490.30 151.5555 59.9960 32.0000 1.9768 1.9779 417.6089 417.8772 0.0403 -1.0000 -1.0000 0734938 1582740490.40 151.5555 59.9960 32.0000 1.9764 1.9774 417.7213 417.9895 0.0403 -1.0000 -1.0000 0735032 1582740490.50 151.5555 59.9960 32.0000 1.9761 1.9772 417.7432 418.0120 0.0404 -1.0000 -1.0000 0735298 1582740490.60 151.5458 59.9960 32.0000 1.9762 1.9772 417.6377 417.9057 0.0403 -1.0000 -1.0000 0735360 1582740490.70 151.5458 59.9960 32.0000 1.9769 1.9779 417.5414 417.8103 0.0404 -1.0000 -1.0000 0735438 1582740490.80 151.5458 59.9960 32.0000 1.9763 1.9773 417.5689 417.8371 0.0403 -1.0000 -1.0000 0735501 1582740490.90 151.5458 59.9960 32.0000 1.9758 1.9769 417.6689 417.9365 0.0402 -1.0000 -1.0000 0735563 1582740491.00 151.5458 59.9960 32.0000 1.9755 1.9765 417.7710 418.0390 0.0403 -1.0000 -1.0000 0735751 1582740491.10 151.5413 59.9960 32.0000 1.9767 1.9777 417.6599 417.9285 0.0404 -1.0000 -1.0000 0735813 1582740491.20 151.4902 59.9960 32.0000 1.9766 1.9776 417.4741 417.7417 0.0401 -1.0000 -1.0000 0735876 1582740491.30 151.4902 59.9960 32.0000 1.9766 1.9776 417.5231 417.7923 0.0404 -1.0000 -1.0000 0735954 1582740491.40 151.4902 59.9960 32.0000 1.9752 1.9763 417.6096 417.8772 0.0403 -1.0000 -1.0000 0736001 1582740491.50 151.4902 59.9960 32.0000 1.9758 1.9769 417.6554 417.9234 0.0402 -1.0000 -1.0000 0736094 1582740491.60 151.4902 59.9960 32.0000 1.9766 1.9776 417.6147 417.8815 0.0401 -1.0000 -1.0000 0736157 1582740491.70 151.5722 59.9960 32.0000 1.9783 1.9793 417.5761 417.8444 0.0403 -1.0000 -1.0000 0736266 1582740491.80 151.5722 59.9960 32.0000 1.9769 1.9780 417.5540 417.8222 0.0403 -1.0000 -1.0000 0736329 1582740491.90 151.5722 59.9960 32.0000 1.9767 1.9777 417.6840 417.9528 0.0404 -1.0000 -1.0000 0736391 1582740492.00 151.5722 59.9960 32.0000 1.9765 1.9775 417.6234 417.8918 0.0403 -1.0000 -1.0000 0736626 1582740492.10 151.5722 59.9960 32.0000 1.9766 1.9776 417.5810 417.8495 0.0403 -1.0000 -1.0000 0736688 1582740492.20 151.5722 59.9960 32.0000 1.9769 1.9780 417.5375 417.8054 0.0402 -1.0000 -1.0000 0736751 1582740492.30 151.5260 59.9960 32.0000 1.9765 1.9775 417.7378 418.0064 0.0403 -1.0000 -1.0000 0736813 1582740492.40 151.5260 59.9960 32.0000 1.9766 1.9777 417.7251 417.9929 0.0402 -1.0000 -1.0000 0736892 1582740492.50 151.5260 59.9960 32.0000 1.9761 1.9771 417.6889 417.9569 0.0403 -1.0000 -1.0000 0737751 1582740492.60 151.5260 59.9960 32.0000 1.9765 1.9775 417.5833 417.8523 0.0404 -1.0000 -1.0000 0737813 1582740492.70 151.5260 59.9960 32.0000 1.9769 1.9779 417.5888 417.8566 0.0403 -1.0000 -1.0000 0737891 1582740492.80 151.4884 59.9960 32.0000 1.9761 1.9771 417.6801 417.9485 0.0402 -1.0000 -1.0000 0737954 1582740492.90 151.4884 59.9960 32.0000 1.9765 1.9776 417.7273 417.9966 0.0405 -1.0000 -1.0000 0738016 1582740493.00 151.4884 59.9960 32.0000 1.9773 1.9784 417.6986 417.9669 0.0403 -1.0000 -1.0000 0738079 1582740493.10 151.4884 59.9960 32.0000 1.9770 1.9781 417.5343 417.8029 0.0404 -1.0000 -1.0000 0738141 1582740493.20 151.4884 59.9960 32.0000 1.9758 1.9769 417.5195 417.7881 0.0403 -1.0000 -1.0000 0738219 1582740493.30 151.4884 59.9960 32.0000 1.9755 1.9765 417.6510 417.9188 0.0402 -1.0000 -1.0000 0738282 1582740493.40 151.5056 59.9960 32.0000 1.9761 1.9771 417.6625 417.9293 0.0401 -1.0000 -1.0000 0738360 1582740493.50 151.5056 59.9960 32.0000 1.9768 1.9779 417.4911 417.7584 0.0401 -1.0000 -1.0000 0738423 1582740493.60 151.5056 59.9960 32.0000 1.9768 1.9778 417.4354 417.7035 0.0404 -1.0000 -1.0000 0738485 1582740493.70 151.5056 59.9960 32.0000 1.9767 1.9777 417.5727 417.8407 0.0403 -1.0000 -1.0000 0738548 1582740493.80 151.5056 59.9960 32.0000 1.9769 1.9779 417.6534 417.9210 0.0402 -1.0000 -1.0000 0738626 1582740493.90 151.5450 59.9960 32.0000 1.9758 1.9769 417.6420 417.9096 0.0402 -1.0000 -1.0000 0738688 1582740494.00 151.5480 59.9960 32.0000 1.9766 1.9777 417.4513 417.7190 0.0403 -1.0000 -1.0000 0738751 1582740494.10 151.5480 59.9960 32.0000 1.9764 1.9775 417.4448 417.7127 0.0402 -1.0000 -1.0000 0738860 1582740494.20 151.5480 59.9960 32.0000 1.9760 1.9770 417.6250 417.8926 0.0403 -1.0000 -1.0000 0738923 1582740494.30 151.5480 59.9960 32.0000 1.9766 1.9777 417.5804 417.8487 0.0403 -1.0000 -1.0000 0738985 1582740494.40 151.5480 59.9960 32.0000 1.9768 1.9779 417.4071 417.6741 0.0401 -1.0000 -1.0000 0739063 1582740494.50 151.5508 59.9960 32.0000 1.9767 1.9777 417.4542 417.7219 0.0403 -1.0000 -1.0000 0739126 1582740494.60 151.5757 59.9960 32.0000 1.9766 1.9777 417.6205 417.8884 0.0403 -1.0000 -1.0000 0739438 1582740494.70 151.5757 59.9960 32.0000 1.9764 1.9774 417.6337 417.9023 0.0404 -1.0000 -1.0000 0739501 1582740494.80 151.5757 59.9960 32.0000 1.9771 1.9781 417.5369 417.8050 0.0403 -1.0000 -1.0000 0739563 1582740494.90 151.5757 59.9960 32.0000 1.9765 1.9776 417.4594 417.7268 0.0402 -1.0000 -1.0000 0739626 1582740495.00 151.5757 59.9960 32.0000 1.9763 1.9773 417.5656 417.8330 0.0401 -1.0000 -1.0000 0739704 1582740495.10 151.4955 59.9964 32.0000 1.9759 1.9770 417.6999 417.9676 0.0403 -1.0000 -1.0000 0740079 1582740495.20 151.4955 59.9964 32.0000 1.9755 1.9766 417.6821 417.9515 0.0404 -1.0000 -1.0000 0740141 1582740495.30 151.4955 59.9964 32.0000 1.9759 1.9770 417.5742 417.8416 0.0401 -1.0000 -1.0000 0740204 1582740495.40 151.4955 59.9964 32.0000 1.9758 1.9768 417.4504 417.7185 0.0403 -1.0000 -1.0000 0740266 1582740495.50 151.4955 59.9964 32.0000 1.9760 1.9771 417.5677 417.8351 0.0402 -1.0000 -1.0000 0740344 1582740495.60 151.4948 59.9964 32.0000 1.9759 1.9769 417.6343 417.9024 0.0403 -1.0000 -1.0000 0740626 1582740495.70 151.4784 59.9964 32.0000 1.9762 1.9772 417.6038 417.8724 0.0403 -1.0000 -1.0000 0740688 1582740495.80 151.4784 59.9964 32.0000 1.9763 1.9774 417.4659 417.7350 0.0404 -1.0000 -1.0000 0740766 1582740495.90 151.4784 59.9964 32.0000 1.9766 1.9777 417.4452 417.7130 0.0402 -1.0000 -1.0000 0740829 1582740496.00 151.4784 59.9964 32.0000 1.9767 1.9777 417.3311 417.5990 0.0403 -1.0000 -1.0000 0740892 1582740496.10 151.4784 59.9964 32.0000 1.9757 1.9767 417.4918 417.7600 0.0403 -1.0000 -1.0000 0740969 1582740496.20 151.5069 59.9964 32.0000 1.9757 1.9768 417.6144 417.8823 0.0402 -1.0000 -1.0000 0741032 1582740496.30 151.5069 59.9964 32.0000 1.9761 1.9771 417.6234 417.8915 0.0403 -1.0000 -1.0000 0741095 1582740496.40 151.5069 59.9964 32.0000 1.9763 1.9774 417.5511 417.8200 0.0404 -1.0000 -1.0000 0741157 1582740496.50 151.5069 59.9964 32.0000 1.9780 1.9791 417.5677 417.8361 0.0404 -1.0000 -1.0000 0741235 1582740496.60 151.5069 59.9964 32.0000 1.9757 1.9768 417.7127 417.9815 0.0403 -1.0000 -1.0000 0741298 1582740496.70 151.5033 59.9964 32.0000 1.9770 1.9781 417.6711 417.9395 0.0403 -1.0000 -1.0000 0741532 1582740496.80 151.4814 59.9964 32.0000 1.9765 1.9775 417.5983 417.8671 0.0404 -1.0000 -1.0000 0741595 1582740496.90 151.4814 59.9964 32.0000 1.9765 1.9775 417.5261 417.7947 0.0404 -1.0000 -1.0000 0741657 1582740497.00 151.4814 59.9964 32.0000 1.9767 1.9778 417.5335 417.8019 0.0403 -1.0000 -1.0000 0741719 1582740497.10 151.4814 59.9964 32.0000 1.9768 1.9778 417.5979 417.8659 0.0403 -1.0000 -1.0000 0741782 1582740497.20 151.4814 59.9964 32.0000 1.9763 1.9774 417.6502 417.9189 0.0404 -1.0000 -1.0000 0741860 1582740497.30 151.4622 59.9964 32.0000 1.9773 1.9783 417.5465 417.8154 0.0404 -1.0000 -1.0000 0741938 1582740497.40 151.4622 59.9964 32.0000 1.9773 1.9784 417.4879 417.7553 0.0402 -1.0000 -1.0000 0742001 1582740497.50 151.4622 59.9964 32.0000 1.9763 1.9774 417.4784 417.7461 0.0402 -1.0000 -1.0000 0742063 1582740497.60 151.4622 59.9964 32.0000 1.9763 1.9773 417.4794 417.7465 0.0401 -1.0000 -1.0000 0742126 1582740497.70 151.4622 59.9964 32.0000 1.9757 1.9767 417.6563 417.9242 0.0402 -1.0000 -1.0000 0742516 1582740497.80 151.4622 59.9964 32.0000 1.9765 1.9776 417.5426 417.8098 0.0402 -1.0000 -1.0000 0742594 1582740497.90 151.4622 59.9964 32.0000 1.9774 1.9785 417.4589 417.7266 0.0403 -1.0000 -1.0000 0742657 1582740498.00 151.4949 59.9964 32.0000 1.9767 1.9777 417.4932 417.7612 0.0403 -1.0000 -1.0000 0742719 1582740498.10 151.5100 59.9964 32.0000 1.9761 1.9771 417.6841 417.9532 0.0405 -1.0000 -1.0000 0742798 1582740498.20 151.5100 59.9964 32.0000 1.9761 1.9771 417.7120 417.9814 0.0404 -1.0000 -1.0000 0743016 1582740498.30 151.5100 59.9964 32.0000 1.9763 1.9773 417.6173 417.8853 0.0402 -1.0000 -1.0000 0743079 1582740498.40 151.5100 59.9964 32.0000 1.9764 1.9775 417.5147 417.7825 0.0402 -1.0000 -1.0000 0743157 1582740498.50 151.5100 59.9964 32.0000 1.9771 1.9781 417.4577 417.7252 0.0402 -1.0000 -1.0000 0743219 1582740498.60 151.4624 59.9964 32.0000 1.9765 1.9776 417.5041 417.7728 0.0404 -1.0000 -1.0000 0743282 1582740498.70 151.4624 59.9964 32.0000 1.9761 1.9772 417.6537 417.9218 0.0403 -1.0000 -1.0000 0743876 1582740498.80 151.4624 59.9964 32.0000 1.9757 1.9768 417.5986 417.8663 0.0402 -1.0000 -1.0000 0743938 1582740498.90 151.4624 59.9964 32.0000 1.9768 1.9779 417.4566 417.7242 0.0403 -1.0000 -1.0000 0744001 1582740499.00 151.4624 59.9964 32.0000 1.9755 1.9766 417.5960 417.8647 0.0404 -1.0000 -1.0000 0744079 1582740499.10 151.3972 59.9964 32.0000 1.9757 1.9768 417.6479 417.9162 0.0402 -1.0000 -1.0000 0744141 1582740499.20 151.3972 59.9964 32.0000 1.9763 1.9773 417.5663 417.8328 0.0401 -1.0000 -1.0000 0744204 1582740499.30 151.3972 59.9964 32.0000 1.9768 1.9779 417.4147 417.6826 0.0403 -1.0000 -1.0000 0744329 1582740499.40 151.3972 59.9964 32.0000 1.9762 1.9773 417.4744 417.7418 0.0402 -1.0000 -1.0000 0744391 1582740499.50 151.3972 59.9964 32.0000 1.9766 1.9776 417.6499 417.9185 0.0403 -1.0000 -1.0000 0744454 1582740499.60 151.3972 59.9964 32.0000 1.9769 1.9780 417.6747 417.9424 0.0402 -1.0000 -1.0000 0744516 1582740499.70 151.5279 59.9964 32.0000 1.9769 1.9780 417.5751 417.8428 0.0403 -1.0000 -1.0000 0744579 1582740499.80 151.5279 59.9964 32.0000 1.9770 1.9780 417.4469 417.7142 0.0402 -1.0000 -1.0000 0744657 1582740499.90 151.5279 59.9964 32.0000 1.9774 1.9785 417.5209 417.7896 0.0404 -1.0000 -1.0000 0744719 1582740500.00 151.5279 59.9964 32.0000 1.9766 1.9776 417.5761 417.8444 0.0403 -1.0000 -1.0000 0744782 1582740500.10 151.5279 59.9964 32.0000 1.9769 1.9780 417.5442 417.8118 0.0402 -1.0000 -1.0000 0744860 1582740500.20 151.5279 59.9964 32.0000 1.9774 1.9784 417.4432 417.7114 0.0403 -1.0000 -1.0000 0744923 1582740500.30 151.5027 59.9964 32.0000 1.9767 1.9777 417.5557 417.8239 0.0403 -1.0000 -1.0000 0744985 1582740500.40 151.5027 59.9964 32.0000 1.9771 1.9782 417.6885 417.9571 0.0403 -1.0000 -1.0000 0745048 1582740500.50 151.5027 59.9964 32.0000 1.9769 1.9779 417.7007 417.9684 0.0402 -1.0000 -1.0000 0745110 1582740500.60 151.5027 59.9964 32.0000 1.9773 1.9783 417.5670 417.8352 0.0403 -1.0000 -1.0000 0745173 1582740500.70 151.5027 59.9964 32.0000 1.9771 1.9782 417.4773 417.7452 0.0403 -1.0000 -1.0000 0745251 1582740500.80 151.5318 59.9964 32.0000 1.9762 1.9772 417.6611 417.9277 0.0400 -1.0000 -1.0000 0746126 1582740500.90 151.5318 59.9964 32.0000 1.9754 1.9765 417.6354 417.9032 0.0403 -1.0000 -1.0000 0746188 1582740501.00 151.5318 59.9964 32.0000 1.9763 1.9773 417.6491 417.9167 0.0401 -1.0000 -1.0000 0746266 1582740501.10 151.5318 59.9964 32.0000 1.9761 1.9771 417.6381 417.9062 0.0403 -1.0000 -1.0000 0746329 1582740501.20 151.5318 59.9964 32.0000 1.9766 1.9776 417.4536 417.7214 0.0402 -1.0000 -1.0000 0746391 1582740501.30 151.5318 59.9964 32.0000 1.9766 1.9776 417.5213 417.7887 0.0403 -1.0000 -1.0000 0746469 1582740501.40 151.5076 59.9964 32.0000 1.9759 1.9770 417.6373 417.9049 0.0402 -1.0000 -1.0000 0746532 1582740501.50 151.5076 59.9964 32.0000 1.9763 1.9774 417.7534 418.0214 0.0403 -1.0000 -1.0000 0746594 1582740501.60 151.5076 59.9964 32.0000 1.9765 1.9775 417.5902 417.8581 0.0403 -1.0000 -1.0000 0746657 1582740501.70 151.5076 59.9964 32.0000 1.9765 1.9775 417.5272 417.7949 0.0402 -1.0000 -1.0000 0746719 1582740501.80 151.5076 59.9964 32.0000 1.9767 1.9778 417.4340 417.7023 0.0403 -1.0000 -1.0000 0746876 1582740501.90 151.5076 59.9964 32.0000 1.9763 1.9774 417.6265 417.8945 0.0403 -1.0000 -1.0000 0746938 1582740502.00 151.4396 59.9964 32.0000 1.9771 1.9782 417.6967 417.9647 0.0402 -1.0000 -1.0000 0747001 1582740502.10 151.4396 59.9964 32.0000 1.9764 1.9775 417.7576 418.0271 0.0405 -1.0000 -1.0000 0747063 1582740502.20 151.4396 59.9964 32.0000 1.9760 1.9771 417.7038 417.9736 0.0404 -1.0000 -1.0000 0747126 1582740502.30 151.4396 59.9964 32.0000 1.9768 1.9779 417.5367 417.8057 0.0405 -1.0000 -1.0000 0747188 1582740502.40 151.4396 59.9964 32.0000 1.9766 1.9776 417.4925 417.7602 0.0402 -1.0000 -1.0000 0747282 1582740502.50 151.5051 59.9964 32.0000 1.9764 1.9774 417.6309 417.8989 0.0403 -1.0000 -1.0000 0747360 1582740502.60 151.5256 59.9964 32.0000 1.9764 1.9774 417.6221 417.8904 0.0404 -1.0000 -1.0000 0747423 1582740502.70 151.5256 59.9964 32.0000 1.9765 1.9776 417.6894 417.9569 0.0402 -1.0000 -1.0000 0747485 1582740502.80 151.5256 59.9964 32.0000 1.9767 1.9777 417.5464 417.8150 0.0403 -1.0000 -1.0000 0747548 1582740502.90 151.5256 59.9964 32.0000 1.9770 1.9780 417.4956 417.7644 0.0405 -1.0000 -1.0000 0747610 1582740503.00 151.5256 59.9964 32.0000 1.9772 1.9782 417.5361 417.8042 0.0403 -1.0000 -1.0000 0747688 1582740503.10 151.4973 59.9964 32.0000 1.9762 1.9773 417.6591 417.9267 0.0402 -1.0000 -1.0000 0747751 1582740503.20 151.4973 59.9964 32.0000 1.9760 1.9770 417.7436 418.0117 0.0403 -1.0000 -1.0000 0747813 1582740503.30 151.4973 59.9964 32.0000 1.9768 1.9779 417.5803 417.8486 0.0403 -1.0000 -1.0000 0747891 1582740503.40 151.4973 59.9964 32.0000 1.9770 1.9780 417.6021 417.8694 0.0402 -1.0000 -1.0000 0748282 1582740503.50 151.4973 59.9964 32.0000 1.9770 1.9781 417.7001 417.9685 0.0403 -1.0000 -1.0000 0748360 1582740503.60 151.4649 59.9964 32.0000 1.9766 1.9777 417.7369 418.0057 0.0404 -1.0000 -1.0000 0748407 1582740503.70 151.4637 59.9964 32.0000 1.9764 1.9774 417.7010 417.9688 0.0402 -1.0000 -1.0000 0748469 1582740503.80 151.4637 59.9964 32.0000 1.9769 1.9779 417.6673 417.9355 0.0403 -1.0000 -1.0000 0748548 1582740503.90 151.4637 59.9964 32.0000 1.9769 1.9779 417.5336 417.8017 0.0403 -1.0000 -1.0000 0748829 1582740504.00 151.4637 59.9964 32.0000 1.9768 1.9779 417.7581 418.0260 0.0402 -1.0000 -1.0000 0748907 1582740504.10 151.4637 59.9964 32.0000 1.9758 1.9768 417.7557 418.0236 0.0402 -1.0000 -1.0000 0748969 1582740504.20 151.4314 59.9964 32.0000 1.9764 1.9774 417.6448 417.9124 0.0402 -1.0000 -1.0000 0749032 1582740504.30 151.4314 59.9964 32.0000 1.9770 1.9781 417.5238 417.7919 0.0403 -1.0000 -1.0000 0749095 1582740504.40 151.4314 59.9964 32.0000 1.9775 1.9785 417.5101 417.7788 0.0403 -1.0000 -1.0000 0749282 1582740504.50 151.4314 59.9964 32.0000 1.9770 1.9781 417.6577 417.9250 0.0401 -1.0000 -1.0000 0749345 1582740504.60 151.4314 59.9964 32.0000 1.9767 1.9778 417.7121 417.9798 0.0403 -1.0000 -1.0000 0749407 1582740504.70 151.5194 59.9966 32.0000 1.9772 1.9783 417.5852 417.8527 0.0402 -1.0000 -1.0000 0749485 1582740504.80 151.5194 59.9966 32.0000 1.9773 1.9783 417.6238 417.8917 0.0403 -1.0000 -1.0000 0749548 1582740504.90 151.5194 59.9966 32.0000 1.9773 1.9783 417.6012 417.8699 0.0404 -1.0000 -1.0000 0749610 1582740505.00 151.5194 59.9966 32.0000 1.9765 1.9775 417.6464 417.9141 0.0402 -1.0000 -1.0000 0749688 1582740505.10 151.5194 59.9966 32.0000 1.9762 1.9772 417.7960 418.0641 0.0402 -1.0000 -1.0000 0749751 1582740505.20 151.5194 59.9966 32.0000 1.9775 1.9786 417.7064 417.9743 0.0403 -1.0000 -1.0000 0749813 1582740505.30 151.4942 59.9966 32.0000 1.9774 1.9784 417.5668 417.8347 0.0402 -1.0000 -1.0000 0749891 1582740505.40 151.4698 59.9966 32.0000 1.9769 1.9779 417.6187 417.8857 0.0401 -1.0000 -1.0000 0750782 1582740505.50 151.4698 59.9966 32.0000 1.9764 1.9774 417.6467 417.9135 0.0401 -1.0000 -1.0000 0750860 1582740505.60 151.4698 59.9966 32.0000 1.9765 1.9775 417.6499 417.9168 0.0401 -1.0000 -1.0000 0750923 1582740505.70 151.4698 59.9966 32.0000 1.9769 1.9779 417.6134 417.8807 0.0401 -1.0000 -1.0000 0750985 1582740505.80 151.4702 59.9966 32.0000 1.9774 1.9784 417.5355 417.8020 0.0402 -1.0000 -1.0000 0751063 1582740505.90 151.4895 59.9966 32.0000 1.9773 1.9783 417.6703 417.9377 0.0401 -1.0000 -1.0000 0751126 1582740506.00 151.4895 59.9966 32.0000 1.9769 1.9780 417.6731 417.9412 0.0403 -1.0000 -1.0000 0751188 1582740506.10 151.4895 59.9966 32.0000 1.9775 1.9785 417.6251 417.8916 0.0401 -1.0000 -1.0000 0751266 1582740506.20 151.4895 59.9966 32.0000 1.9769 1.9780 417.5692 417.8363 0.0401 -1.0000 -1.0000 0751329 1582740506.30 151.4895 59.9966 32.0000 1.9783 1.9794 417.5207 417.7894 0.0405 -1.0000 -1.0000 0751392 1582740506.40 151.4757 59.9966 32.0000 1.9778 1.9789 417.4930 417.7594 0.0401 -1.0000 -1.0000 0751469 1582740506.50 151.4693 59.9966 32.0000 1.9763 1.9774 417.6431 417.9109 0.0402 -1.0000 -1.0000 0751532 1582740506.60 151.4693 59.9966 32.0000 1.9767 1.9777 417.6335 417.9008 0.0402 -1.0000 -1.0000 0751595 1582740506.70 151.4693 59.9966 32.0000 1.9770 1.9781 417.6526 417.9208 0.0402 -1.0000 -1.0000 0751673 1582740506.80 151.4693 59.9966 32.0000 1.9775 1.9786 417.5326 417.7996 0.0402 -1.0000 -1.0000 0751735 1582740506.90 151.4693 59.9966 32.0000 1.9772 1.9783 417.6402 417.9085 0.0404 -1.0000 -1.0000 0751798 1582740507.00 151.4662 59.9966 32.0000 1.9767 1.9777 417.7123 417.9803 0.0402 -1.0000 -1.0000 0751860 1582740507.10 151.4662 59.9966 32.0000 1.9774 1.9785 417.6472 417.9150 0.0402 -1.0000 -1.0000 0751923 1582740507.20 151.4662 59.9966 32.0000 1.9772 1.9783 417.5887 417.8561 0.0402 -1.0000 -1.0000 0752001 1582740507.30 151.4662 59.9966 32.0000 1.9768 1.9779 417.6148 417.8821 0.0401 -1.0000 -1.0000 0752079 1582740507.40 151.4662 59.9966 32.0000 1.9762 1.9773 417.7594 418.0275 0.0403 -1.0000 -1.0000 0752141 1582740507.50 151.4662 59.9966 32.0000 1.9764 1.9775 417.7370 418.0050 0.0402 -1.0000 -1.0000 0752376 1582740507.60 151.4901 59.9966 32.0000 1.9769 1.9780 417.6472 417.9148 0.0402 -1.0000 -1.0000 0752438 1582740507.70 151.4901 59.9966 32.0000 1.9769 1.9779 417.5048 417.7718 0.0401 -1.0000 -1.0000 0752501 1582740507.80 151.4901 59.9966 32.0000 1.9770 1.9781 417.5115 417.7785 0.0401 -1.0000 -1.0000 0752579 1582740507.90 151.4901 59.9966 32.0000 1.9766 1.9777 417.5123 417.7793 0.0402 -1.0000 -1.0000 0752657 1582740508.00 151.4901 59.9966 32.0000 1.9773 1.9783 417.6240 417.8910 0.0401 -1.0000 -1.0000 0752892 1582740508.10 151.4822 59.9966 32.0000 1.9773 1.9783 417.5758 417.8431 0.0403 -1.0000 -1.0000 0752969 1582740508.20 151.4302 59.9966 32.0000 1.9771 1.9781 417.4894 417.7579 0.0403 -1.0000 -1.0000 0753032 1582740508.30 151.4302 59.9966 32.0000 1.9772 1.9782 417.4205 417.6886 0.0403 -1.0000 -1.0000 0753095 1582740508.40 151.4302 59.9966 32.0000 1.9769 1.9779 417.5441 417.8111 0.0402 -1.0000 -1.0000 0753173 1582740508.50 151.4302 59.9966 32.0000 1.9765 1.9776 417.7557 418.0233 0.0402 -1.0000 -1.0000 0753235 1582740508.60 151.4302 59.9966 32.0000 1.9760 1.9771 417.7308 417.9979 0.0401 -1.0000 -1.0000 0753298 1582740508.70 151.4302 59.9966 32.0000 1.9768 1.9778 417.6379 417.9044 0.0401 -1.0000 -1.0000 0753360 1582740508.80 151.4322 59.9966 32.0000 1.9776 1.9786 417.4768 417.7446 0.0402 -1.0000 -1.0000 0753423 1582740508.90 151.4619 59.9966 32.0000 1.9774 1.9785 417.4941 417.7612 0.0402 -1.0000 -1.0000 0753532 1582740509.00 151.4619 59.9966 32.0000 1.9768 1.9778 417.5660 417.8320 0.0399 -1.0000 -1.0000 0753610 1582740509.10 151.4619 59.9966 32.0000 1.9771 1.9781 417.7494 418.0153 0.0400 -1.0000 -1.0000 0753782 1582740509.20 151.4619 59.9966 32.0000 1.9767 1.9777 417.6306 417.8982 0.0403 -1.0000 -1.0000 0753844 1582740509.30 151.4619 59.9966 32.0000 1.9771 1.9782 417.4358 417.7035 0.0402 -1.0000 -1.0000 0753923 1582740509.40 151.4724 59.9966 32.0000 1.9763 1.9774 417.6077 417.8740 0.0401 -1.0000 -1.0000 0753985 1582740509.50 151.4724 59.9966 32.0000 1.9770 1.9781 417.6744 417.9417 0.0402 -1.0000 -1.0000 0754048 1582740509.60 151.4724 59.9966 32.0000 1.9777 1.9788 417.7407 418.0082 0.0402 -1.0000 -1.0000 0754376 1582740509.70 151.4724 59.9966 32.0000 1.9772 1.9783 417.5762 417.8429 0.0401 -1.0000 -1.0000 0754438 1582740509.80 151.4724 59.9966 32.0000 1.9773 1.9783 417.5534 417.8206 0.0402 -1.0000 -1.0000 0754516 1582740509.90 151.4724 59.9966 32.0000 1.9767 1.9778 417.5791 417.8464 0.0402 -1.0000 -1.0000 0754594 1582740510.00 151.4337 59.9977 32.0000 1.9771 1.9781 417.7018 417.9692 0.0402 -1.0000 -1.0000 0754657 1582740510.10 151.4337 59.9977 32.0000 1.9775 1.9786 417.5965 417.8624 0.0400 -1.0000 -1.0000 0755016 1582740510.20 151.4337 59.9977 32.0000 1.9775 1.9785 417.4850 417.7520 0.0401 -1.0000 -1.0000 0755079 1582740510.30 151.4337 59.9977 32.0000 1.9777 1.9788 417.4367 417.7023 0.0399 -1.0000 -1.0000 0755142 1582740510.40 151.4337 59.9977 32.0000 1.9770 1.9781 417.6421 417.9086 0.0401 -1.0000 -1.0000 0755219 1582740510.50 151.4337 59.9977 32.0000 1.9773 1.9783 417.5964 417.8635 0.0401 -1.0000 -1.0000 0755282 1582740510.60 151.4989 59.9977 32.0000 1.9776 1.9787 417.5495 417.8169 0.0402 -1.0000 -1.0000 0755360 1582740510.70 151.4989 59.9977 32.0000 1.9770 1.9781 417.5643 417.8324 0.0403 -1.0000 -1.0000 0755438 1582740510.80 151.4989 59.9977 32.0000 1.9767 1.9777 417.6585 417.9261 0.0402 -1.0000 -1.0000 0755501 1582740510.90 151.4989 59.9977 32.0000 1.9764 1.9774 417.6947 417.9620 0.0401 -1.0000 -1.0000 0755563 1582740511.00 151.4989 59.9977 32.0000 1.9765 1.9775 417.6654 417.9324 0.0401 -1.0000 -1.0000 0755626 1582740511.10 151.5229 59.9977 32.0000 1.9782 1.9792 417.6077 417.8740 0.0400 -1.0000 -1.0000 0755876 1582740511.20 151.5267 59.9977 32.0000 1.9781 1.9791 417.5103 417.7770 0.0400 -1.0000 -1.0000 0755938 1582740511.30 151.5267 59.9977 32.0000 1.9779 1.9789 417.5208 417.7869 0.0400 -1.0000 -1.0000 0756016 1582740511.40 151.5267 59.9977 32.0000 1.9770 1.9781 417.6574 417.9250 0.0402 -1.0000 -1.0000 0756079 1582740511.50 151.5267 59.9977 32.0000 1.9757 1.9768 417.6255 417.8927 0.0401 -1.0000 -1.0000 0756141 1582740511.60 151.5267 59.9977 32.0000 1.9777 1.9787 417.4421 417.7087 0.0401 -1.0000 -1.0000 0756641 1582740511.70 151.5714 59.9977 32.0000 1.9779 1.9789 417.5119 417.7794 0.0402 -1.0000 -1.0000 0756704 1582740511.80 151.5714 59.9977 32.0000 1.9767 1.9777 417.6247 417.8929 0.0402 -1.0000 -1.0000 0756782 1582740511.90 151.5714 59.9977 32.0000 1.9764 1.9775 417.6383 417.9061 0.0401 -1.0000 -1.0000 0756845 1582740512.00 151.5714 59.9977 32.0000 1.9769 1.9779 417.5805 417.8479 0.0402 -1.0000 -1.0000 0756907 1582740512.10 151.5714 59.9977 32.0000 1.9771 1.9781 417.5318 417.7987 0.0401 -1.0000 -1.0000 0756985 1582740512.20 151.5714 59.9977 32.0000 1.9773 1.9783 417.4212 417.6883 0.0401 -1.0000 -1.0000 0757063 1582740512.30 151.5390 59.9977 32.0000 1.9766 1.9776 417.6024 417.8691 0.0401 -1.0000 -1.0000 0757126 1582740512.40 151.5390 59.9977 32.0000 1.9767 1.9777 417.7422 418.0091 0.0400 -1.0000 -1.0000 0757188 1582740512.50 151.5390 59.9977 32.0000 1.9764 1.9775 417.7505 418.0153 0.0400 -1.0000 -1.0000 0757251 1582740512.60 151.5390 59.9977 32.0000 1.9771 1.9781 417.6127 417.8808 0.0403 -1.0000 -1.0000 0757313 1582740512.70 151.5390 59.9977 32.0000 1.9771 1.9781 417.5321 417.7986 0.0400 -1.0000 -1.0000 0757392 1582740512.80 151.5549 59.9977 32.0000 1.9773 1.9784 417.7415 418.0093 0.0402 -1.0000 -1.0000 0757454 1582740512.90 151.6101 59.9977 32.0000 1.9776 1.9787 417.8295 418.0967 0.0402 -1.0000 -1.0000 0757516 1582740513.00 151.6101 59.9977 32.0000 1.9776 1.9787 417.7329 418.0010 0.0403 -1.0000 -1.0000 0757595 1582740513.10 151.6101 59.9977 32.0000 1.9782 1.9793 417.4628 417.7283 0.0400 -1.0000 -1.0000 0757657 1582740513.20 151.6101 59.9977 32.0000 1.9781 1.9792 417.5849 417.8519 0.0401 -1.0000 -1.0000 0757751 1582740513.30 151.6101 59.9977 32.0000 1.9779 1.9789 417.6487 417.9154 0.0401 -1.0000 -1.0000 0757829 1582740513.40 151.5585 59.9977 32.0000 1.9774 1.9785 417.7113 417.9792 0.0402 -1.0000 -1.0000 0757891 1582740513.50 151.5585 59.9977 32.0000 1.9776 1.9787 417.6387 417.9057 0.0401 -1.0000 -1.0000 0757969 1582740513.60 151.5585 59.9977 32.0000 1.9785 1.9796 417.5483 417.8148 0.0400 -1.0000 -1.0000 0758032 1582740513.70 151.5585 59.9977 32.0000 1.9777 1.9787 417.6935 417.9593 0.0399 -1.0000 -1.0000 0758923 1582740513.80 151.5585 59.9977 32.0000 1.9774 1.9784 417.6947 417.9604 0.0400 -1.0000 -1.0000 0758985 1582740513.90 151.5585 59.9977 32.0000 1.9780 1.9790 417.6243 417.8910 0.0401 -1.0000 -1.0000 0759048 1582740514.00 151.5735 59.9977 32.0000 1.9781 1.9791 417.5498 417.8169 0.0401 -1.0000 -1.0000 0759110 1582740514.10 151.5735 59.9977 32.0000 1.9775 1.9785 417.6117 417.8769 0.0398 -1.0000 -1.0000 0759188 1582740514.20 151.5735 59.9977 32.0000 1.9774 1.9785 417.8020 418.0689 0.0401 -1.0000 -1.0000 0759251 1582740514.30 151.5735 59.9977 32.0000 1.9775 1.9786 417.6012 417.8683 0.0401 -1.0000 -1.0000 0759345 1582740514.40 151.5735 59.9977 32.0000 1.9779 1.9789 417.5646 417.8311 0.0400 -1.0000 -1.0000 0759423 1582740514.50 151.5735 59.9977 32.0000 1.9778 1.9788 417.4973 417.7639 0.0399 -1.0000 -1.0000 0759485 1582740514.60 151.5690 59.9974 32.0000 1.9780 1.9791 417.5329 417.7993 0.0400 -1.0000 -1.0000 0759548 1582740514.70 151.5688 59.9973 32.0000 1.9775 1.9786 417.6689 417.9356 0.0402 -1.0000 -1.0000 0759626 1582740514.80 151.5688 59.9973 32.0000 1.9770 1.9780 417.7701 418.0362 0.0400 -1.0000 -1.0000 0759688 1582740514.90 151.5688 59.9973 32.0000 1.9778 1.9788 417.7034 417.9703 0.0401 -1.0000 -1.0000 0759751 1582740515.00 151.5688 59.9973 32.0000 1.9779 1.9790 417.6767 417.9435 0.0401 -1.0000 -1.0000 0759813 1582740515.10 151.5709 59.9973 32.0000 1.9772 1.9783 417.6556 417.9223 0.0401 -1.0000 -1.0000 0759876 1582740515.20 151.6178 59.9973 32.0000 1.9766 1.9777 417.6995 417.9658 0.0401 -1.0000 -1.0000 0800126 1582740515.30 151.6178 59.9973 32.0000 1.9770 1.9780 417.7283 417.9957 0.0402 -1.0000 -1.0000 0800188 1582740515.40 151.6178 59.9973 32.0000 1.9782 1.9793 417.5163 417.7828 0.0400 -1.0000 -1.0000 0800251 1582740515.50 151.6178 59.9973 32.0000 1.9780 1.9790 417.4845 417.7511 0.0401 -1.0000 -1.0000 0800329 1582740515.60 151.5623 59.9973 32.0000 1.9770 1.9780 417.5707 417.8370 0.0400 -1.0000 -1.0000 0800391 1582740515.70 151.5623 59.9973 32.0000 1.9782 1.9792 417.6755 417.9424 0.0401 -1.0000 -1.0000 0800454 1582740515.80 151.5623 59.9973 32.0000 1.9776 1.9786 417.6039 417.8706 0.0400 -1.0000 -1.0000 0800704 1582740515.90 151.5623 59.9973 32.0000 1.9783 1.9794 417.4870 417.7524 0.0400 -1.0000 -1.0000 0800766 1582740516.00 151.5623 59.9973 32.0000 1.9772 1.9782 417.4958 417.7619 0.0399 -1.0000 -1.0000 0800829 1582740516.10 151.5623 59.9973 32.0000 1.9775 1.9786 417.5120 417.7785 0.0401 -1.0000 -1.0000 0800907 1582740516.20 151.5474 59.9973 32.0000 1.9772 1.9783 417.7352 418.0015 0.0401 -1.0000 -1.0000 0800969 1582740516.30 151.5420 59.9973 32.0000 1.9778 1.9789 417.6391 417.9059 0.0400 -1.0000 -1.0000 0801141 1582740516.40 151.5420 59.9973 32.0000 1.9782 1.9792 417.5580 417.8246 0.0402 -1.0000 -1.0000 0801204 1582740516.50 151.5420 59.9973 32.0000 1.9773 1.9783 417.5351 417.8012 0.0400 -1.0000 -1.0000 0801266 1582740516.60 151.5420 59.9973 32.0000 1.9766 1.9776 417.6370 417.9034 0.0400 -1.0000 -1.0000 0801329 1582740516.70 151.5420 59.9973 32.0000 1.9767 1.9778 417.6701 417.9365 0.0400 -1.0000 -1.0000 0801407 1582740516.80 151.5420 59.9973 32.0000 1.9765 1.9775 417.7945 418.0603 0.0400 -1.0000 -1.0000 0801469 1582740516.90 151.5420 59.9973 32.0000 1.9771 1.9781 417.6317 417.8981 0.0400 -1.0000 -1.0000 0801532 1582740517.00 151.5420 59.9973 32.0000 1.9784 1.9794 417.4833 417.7496 0.0401 -1.0000 -1.0000 0801610 1582740517.10 151.5420 59.9973 32.0000 1.9780 1.9790 417.5855 417.8532 0.0402 -1.0000 -1.0000 0801673 1582740517.20 151.5420 59.9973 32.0000 1.9768 1.9779 417.6936 417.9605 0.0402 -1.0000 -1.0000 0801735 1582740517.30 151.5420 59.9973 32.0000 1.9770 1.9781 417.6270 417.8941 0.0400 -1.0000 -1.0000 0802313 1582740517.40 151.5273 59.9973 32.0000 1.9773 1.9784 417.4641 417.7308 0.0402 -1.0000 -1.0000 0802376 1582740517.50 151.5166 59.9973 32.0000 1.9771 1.9781 417.4799 417.7468 0.0401 -1.0000 -1.0000 0802438 1582740517.60 151.5166 59.9973 32.0000 1.9774 1.9785 417.6310 417.8977 0.0401 -1.0000 -1.0000 0802501 1582740517.70 151.5166 59.9973 32.0000 1.9757 1.9767 417.7155 417.9825 0.0401 -1.0000 -1.0000 0802563 1582740517.80 151.5166 59.9973 32.0000 1.9762 1.9773 417.5488 417.8151 0.0400 -1.0000 -1.0000 0802642 1582740517.90 151.5166 59.9973 32.0000 1.9774 1.9784 417.6356 417.9025 0.0401 -1.0000 -1.0000 0802704 1582740518.00 151.5237 59.9973 32.0000 1.9774 1.9784 417.4351 417.7010 0.0399 -1.0000 -1.0000 0802766 1582740518.10 151.5237 59.9973 32.0000 1.9770 1.9780 417.5727 417.8384 0.0400 -1.0000 -1.0000 0802845 1582740518.20 151.5237 59.9973 32.0000 1.9763 1.9773 417.6258 417.8924 0.0401 -1.0000 -1.0000 0802907 1582740518.30 151.5237 59.9973 32.0000 1.9766 1.9776 417.6586 417.9249 0.0399 -1.0000 -1.0000 0803282 1582740518.40 151.5237 59.9973 32.0000 1.9766 1.9776 417.6745 417.9399 0.0399 -1.0000 -1.0000 0803360 1582740518.50 151.5237 59.9973 32.0000 1.9765 1.9775 417.4113 417.6785 0.0401 -1.0000 -1.0000 0803423 1582740518.60 151.5237 59.9973 32.0000 1.9764 1.9774 417.6367 417.9026 0.0400 -1.0000 -1.0000 0803485 1582740518.70 151.5222 59.9973 32.0000 1.9770 1.9780 417.7619 418.0283 0.0400 -1.0000 -1.0000 0803563 1582740518.80 151.5222 59.9973 32.0000 1.9763 1.9774 417.6287 417.8964 0.0402 -1.0000 -1.0000 0804329 1582740518.90 151.5222 59.9973 32.0000 1.9767 1.9778 417.4068 417.6733 0.0400 -1.0000 -1.0000 0804391 1582740519.00 151.5222 59.9973 32.0000 1.9767 1.9777 417.4642 417.7301 0.0400 -1.0000 -1.0000 0804469 1582740519.10 151.5222 59.9973 32.0000 1.9764 1.9775 417.5120 417.7787 0.0401 -1.0000 -1.0000 0804532 1582740519.20 151.5796 59.9973 32.0000 1.9762 1.9772 417.5983 417.8664 0.0403 -1.0000 -1.0000 0804594 1582740519.30 151.5842 59.9973 32.0000 1.9774 1.9785 417.5845 417.8519 0.0401 -1.0000 -1.0000 0804673 1582740519.40 151.5842 59.9973 32.0000 1.9769 1.9780 417.5402 417.8083 0.0403 -1.0000 -1.0000 0804735 1582740519.50 151.5842 59.9973 32.0000 1.9772 1.9783 417.4477 417.7142 0.0400 -1.0000 -1.0000 0804813 1582740519.60 151.5842 59.9973 32.0000 1.9772 1.9782 417.5002 417.7668 0.0401 -1.0000 -1.0000 0804876 1582740519.70 151.5842 59.9973 32.0000 1.9767 1.9778 417.6562 417.9236 0.0402 -1.0000 -1.0000 0804938 1582740519.80 151.5327 59.9971 32.0000 1.9771 1.9782 417.5623 417.8297 0.0402 -1.0000 -1.0000 0805001 1582740519.90 151.5327 59.9971 32.0000 1.9776 1.9786 417.3506 417.6169 0.0400 -1.0000 -1.0000 0805063 1582740520.00 151.5327 59.9971 32.0000 1.9772 1.9783 417.5869 417.8537 0.0401 -1.0000 -1.0000 0805204 1582740520.10 151.5327 59.9971 32.0000 1.9766 1.9776 417.6478 417.9151 0.0402 -1.0000 -1.0000 0805266 1582740520.20 151.5327 59.9971 32.0000 1.9768 1.9779 417.6465 417.9156 0.0403 -1.0000 -1.0000 0805329 1582740520.30 151.5327 59.9971 32.0000 1.9773 1.9784 417.4199 417.6869 0.0402 -1.0000 -1.0000 0805392 1582740520.40 151.5351 59.9971 32.0000 1.9772 1.9783 417.5432 417.8110 0.0402 -1.0000 -1.0000 0805469 1582740520.50 151.5356 59.9971 32.0000 1.9759 1.9770 417.5300 417.7970 0.0401 -1.0000 -1.0000 0805532 1582740520.60 151.5356 59.9971 32.0000 1.9757 1.9767 417.5824 417.8490 0.0401 -1.0000 -1.0000 0805595 1582740520.70 151.5356 59.9971 32.0000 1.9771 1.9781 417.6489 417.9156 0.0400 -1.0000 -1.0000 0805673 1582740520.80 151.5356 59.9971 32.0000 1.9767 1.9778 417.5469 417.8140 0.0402 -1.0000 -1.0000 0805735 1582740520.90 151.5356 59.9971 32.0000 1.9765 1.9776 417.4616 417.7291 0.0402 -1.0000 -1.0000 0805798 1582740521.00 151.5356 59.9971 32.0000 1.9751 1.9762 417.6448 417.9122 0.0402 -1.0000 -1.0000 0805860 1582740521.10 151.5356 59.9971 32.0000 1.9764 1.9774 417.6277 417.8952 0.0401 -1.0000 -1.0000 0805923 1582740521.20 151.5356 59.9971 32.0000 1.9770 1.9780 417.4718 417.7386 0.0401 -1.0000 -1.0000 0805985 1582740521.30 151.5356 59.9971 32.0000 1.9776 1.9786 417.3686 417.6357 0.0402 -1.0000 -1.0000 0806063 1582740521.40 151.5356 59.9971 32.0000 1.9768 1.9779 417.5148 417.7821 0.0401 -1.0000 -1.0000 0806641 1582740521.50 151.5190 59.9971 32.0000 1.9762 1.9773 417.5941 417.8608 0.0401 -1.0000 -1.0000 0806719 1582740521.60 151.5083 59.9971 32.0000 1.9755 1.9766 417.7403 418.0085 0.0402 -1.0000 -1.0000 0806782 1582740521.70 151.5083 59.9971 32.0000 1.9770 1.9780 417.6165 417.8835 0.0401 -1.0000 -1.0000 0806845 1582740521.80 151.5083 59.9971 32.0000 1.9767 1.9777 417.4221 417.6885 0.0401 -1.0000 -1.0000 0806923 1582740521.90 151.5083 59.9971 32.0000 1.9770 1.9781 417.4025 417.6700 0.0402 -1.0000 -1.0000 0806985 1582740522.00 151.5083 59.9971 32.0000 1.9762 1.9772 417.6433 417.9111 0.0401 -1.0000 -1.0000 0807157 1582740522.10 151.5412 59.9971 32.0000 1.9755 1.9765 417.6128 417.8794 0.0401 -1.0000 -1.0000 0807235 1582740522.20 151.5412 59.9971 32.0000 1.9768 1.9778 417.3955 417.6628 0.0402 -1.0000 -1.0000 0807298 1582740522.30 151.5412 59.9971 32.0000 1.9761 1.9772 417.4546 417.7221 0.0402 -1.0000 -1.0000 0807360 1582740522.40 151.5412 59.9971 32.0000 1.9764 1.9774 417.6586 417.9259 0.0402 -1.0000 -1.0000 0807438 1582740522.50 151.5412 59.9971 32.0000 1.9766 1.9777 417.7190 417.9854 0.0400 -1.0000 -1.0000 0807501 1582740522.60 151.5427 59.9971 32.0000 1.9765 1.9776 417.6507 417.9191 0.0403 -1.0000 -1.0000 0807563 1582740522.70 151.5633 59.9971 32.0000 1.9762 1.9772 417.4687 417.7367 0.0403 -1.0000 -1.0000 0807642 1582740522.80 151.5633 59.9971 32.0000 1.9767 1.9777 417.4627 417.7303 0.0401 -1.0000 -1.0000 0807704 1582740522.90 151.5633 59.9971 32.0000 1.9764 1.9774 417.5495 417.8162 0.0401 -1.0000 -1.0000 0807766 1582740523.00 151.5633 59.9971 32.0000 1.9762 1.9773 417.5460 417.8135 0.0401 -1.0000 -1.0000 0807907 1582740523.10 151.5633 59.9971 32.0000 1.9764 1.9775 417.5117 417.7781 0.0400 -1.0000 -1.0000 0807969 1582740523.20 151.5144 59.9971 32.0000 1.9773 1.9783 417.4752 417.7410 0.0399 -1.0000 -1.0000 0808032 1582740523.30 151.5144 59.9971 32.0000 1.9765 1.9776 417.5007 417.7676 0.0401 -1.0000 -1.0000 0808110 1582740523.40 151.5144 59.9971 32.0000 1.9761 1.9771 417.6360 417.9026 0.0401 -1.0000 -1.0000 0808173 1582740523.50 151.5144 59.9971 32.0000 1.9760 1.9771 417.6420 417.9089 0.0401 -1.0000 -1.0000 0808266 1582740523.60 151.5144 59.9971 32.0000 1.9768 1.9778 417.5692 417.8361 0.0401 -1.0000 -1.0000 0808329 1582740523.70 151.5144 59.9971 32.0000 1.9770 1.9780 417.4694 417.7356 0.0400 -1.0000 -1.0000 0808391 1582740523.80 151.5144 59.9971 32.0000 1.9767 1.9777 417.5124 417.7792 0.0401 -1.0000 -1.0000 0808469 1582740523.90 151.5144 59.9971 32.0000 1.9759 1.9769 417.6368 417.9039 0.0401 -1.0000 -1.0000 0808532 1582740524.00 151.5144 59.9971 32.0000 1.9760 1.9770 417.5132 417.7789 0.0400 -1.0000 -1.0000 0809016 1582740524.10 151.5144 59.9971 32.0000 1.9769 1.9779 417.3520 417.6187 0.0401 -1.0000 -1.0000 0809095 1582740524.20 151.5144 59.9971 32.0000 1.9768 1.9779 417.4422 417.7096 0.0402 -1.0000 -1.0000 0809157 1582740524.30 151.5407 59.9971 32.0000 1.9764 1.9774 417.6125 417.8796 0.0401 -1.0000 -1.0000 0809219 1582740524.40 151.5407 59.9971 32.0000 1.9768 1.9779 417.3707 417.6372 0.0401 -1.0000 -1.0000 0809298 1582740524.50 151.5407 59.9971 32.0000 1.9770 1.9780 417.4468 417.7135 0.0400 -1.0000 -1.0000 0809392 1582740524.60 151.5407 59.9971 32.0000 1.9771 1.9782 417.4427 417.7088 0.0401 -1.0000 -1.0000 0809454 1582740524.70 151.5407 59.9971 32.0000 1.9756 1.9767 417.5726 417.8388 0.0400 -1.0000 -1.0000 0809532 1582740524.80 151.5407 59.9971 32.0000 1.9760 1.9771 417.5715 417.8376 0.0400 -1.0000 -1.0000 0809595 1582740524.90 151.5263 59.9970 32.0000 1.9764 1.9775 417.4332 417.6999 0.0402 -1.0000 -1.0000 0809719 1582740525.00 151.5263 59.9970 32.0000 1.9762 1.9772 417.3839 417.6505 0.0401 -1.0000 -1.0000 0809907 1582740525.10 151.5263 59.9970 32.0000 1.9757 1.9768 417.5601 417.8278 0.0403 -1.0000 -1.0000 0809969 1582740525.20 151.5263 59.9970 32.0000 1.9761 1.9772 417.6919 417.9601 0.0402 -1.0000 -1.0000 0810032 1582740525.30 151.5263 59.9970 32.0000 1.9765 1.9776 417.5946 417.8619 0.0402 -1.0000 -1.0000 0810110 1582740525.40 151.5263 59.9970 32.0000 1.9772 1.9783 417.5287 417.7961 0.0402 -1.0000 -1.0000 0810173 1582740525.50 151.4939 59.9970 32.0000 1.9763 1.9774 417.5457 417.8126 0.0401 -1.0000 -1.0000 0810266 1582740525.60 151.4916 59.9970 32.0000 1.9758 1.9769 417.6211 417.8883 0.0401 -1.0000 -1.0000 0810329 1582740525.70 151.4916 59.9970 32.0000 1.9760 1.9770 417.4793 417.7460 0.0401 -1.0000 -1.0000 0810391 1582740525.80 151.4916 59.9970 32.0000 1.9770 1.9781 417.4065 417.6735 0.0400 -1.0000 -1.0000 0810469 1582740525.90 151.4916 59.9970 32.0000 1.9772 1.9782 417.4697 417.7370 0.0401 -1.0000 -1.0000 0810532 1582740526.00 151.4916 59.9970 32.0000 1.9766 1.9777 417.6373 417.9047 0.0402 -1.0000 -1.0000 0811266 1582740526.10 151.5034 59.9970 32.0000 1.9760 1.9770 417.6305 417.8971 0.0401 -1.0000 -1.0000 0811345 1582740526.20 151.5034 59.9970 32.0000 1.9769 1.9780 417.6429 417.9107 0.0402 -1.0000 -1.0000 0811407 1582740526.30 151.5034 59.9970 32.0000 1.9765 1.9775 417.3893 417.6567 0.0401 -1.0000 -1.0000 0811485 1582740526.40 151.5034 59.9970 32.0000 1.9761 1.9772 417.3721 417.6394 0.0402 -1.0000 -1.0000 0811548 1582740526.50 151.5034 59.9970 32.0000 1.9759 1.9770 417.5197 417.7855 0.0400 -1.0000 -1.0000 0811641 1582740526.60 151.4907 59.9970 32.0000 1.9756 1.9766 417.5366 417.8031 0.0401 -1.0000 -1.0000 0811688 1582740526.70 151.4744 59.9970 32.0000 1.9772 1.9782 417.3910 417.6582 0.0402 -1.0000 -1.0000 0811766 1582740526.80 151.4744 59.9970 32.0000 1.9769 1.9780 417.4073 417.6738 0.0400 -1.0000 -1.0000 0811829 1582740526.90 151.4744 59.9970 32.0000 1.9762 1.9772 417.4615 417.7277 0.0400 -1.0000 -1.0000 0811891 1582740527.00 151.4744 59.9970 32.0000 1.9751 1.9761 417.5657 417.8325 0.0401 -1.0000 -1.0000 0811969 1582740527.10 151.4744 59.9970 32.0000 1.9762 1.9772 417.5724 417.8401 0.0403 -1.0000 -1.0000 0812032 1582740527.20 151.5271 59.9970 32.0000 1.9765 1.9775 417.4527 417.7196 0.0402 -1.0000 -1.0000 0812094 1582740527.30 151.5271 59.9970 32.0000 1.9773 1.9783 417.3695 417.6370 0.0402 -1.0000 -1.0000 0812157 1582740527.40 151.5271 59.9970 32.0000 1.9769 1.9780 417.4755 417.7430 0.0402 -1.0000 -1.0000 0812219 1582740527.50 151.5271 59.9970 32.0000 1.9764 1.9774 417.6415 417.9087 0.0401 -1.0000 -1.0000 0812298 1582740527.60 151.5271 59.9970 32.0000 1.9757 1.9767 417.6972 417.9641 0.0402 -1.0000 -1.0000 0812407 1582740527.70 151.5257 59.9970 32.0000 1.9764 1.9774 417.5957 417.8633 0.0402 -1.0000 -1.0000 0812469 1582740527.80 151.5031 59.9970 32.0000 1.9766 1.9777 417.4893 417.7571 0.0403 -1.0000 -1.0000 0812532 1582740527.90 151.5031 59.9970 32.0000 1.9768 1.9778 417.5414 417.8091 0.0402 -1.0000 -1.0000 0812594 1582740528.00 151.5031 59.9970 32.0000 1.9755 1.9765 417.5500 417.8169 0.0401 -1.0000 -1.0000 0812657 1582740528.10 151.5031 59.9970 32.0000 1.9761 1.9771 417.4639 417.7308 0.0401 -1.0000 -1.0000 0812751 1582740528.20 151.5031 59.9970 32.0000 1.9771 1.9781 417.4287 417.6955 0.0401 -1.0000 -1.0000 0812813 1582740528.30 151.5031 59.9970 32.0000 1.9770 1.9780 417.4592 417.7267 0.0402 -1.0000 -1.0000 0812876 1582740528.40 151.5031 59.9970 32.0000 1.9757 1.9768 417.5944 417.8616 0.0401 -1.0000 -1.0000 0812954 1582740528.50 151.5031 59.9970 32.0000 1.9755 1.9765 417.6114 417.8773 0.0400 -1.0000 -1.0000 0813016 1582740528.60 151.5031 59.9970 32.0000 1.9762 1.9772 417.5585 417.8247 0.0401 -1.0000 -1.0000 0813688 1582740528.70 151.5031 59.9970 32.0000 1.9772 1.9783 417.4580 417.7254 0.0402 -1.0000 -1.0000 0813766 1582740528.80 151.5031 59.9970 32.0000 1.9764 1.9774 417.3996 417.6658 0.0400 -1.0000 -1.0000 0813829 1582740528.90 151.4757 59.9970 32.0000 1.9767 1.9778 417.3150 417.5819 0.0402 -1.0000 -1.0000 0813891 1582740529.00 151.4757 59.9970 32.0000 1.9757 1.9768 417.5882 417.8556 0.0401 -1.0000 -1.0000 0813969 1582740529.10 151.4757 59.9970 32.0000 1.9761 1.9772 417.5566 417.8232 0.0401 -1.0000 -1.0000 0814032 1582740529.20 151.4757 59.9970 32.0000 1.9766 1.9777 417.5374 417.8037 0.0400 -1.0000 -1.0000 0814094 1582740529.30 151.4757 59.9970 32.0000 1.9761 1.9771 417.4253 417.6911 0.0400 -1.0000 -1.0000 0814173 1582740529.40 151.4757 59.9970 32.0000 1.9767 1.9777 417.5686 417.8353 0.0401 -1.0000 -1.0000 0814251 1582740529.50 151.5335 59.9970 32.0000 1.9757 1.9767 417.5801 417.8469 0.0400 -1.0000 -1.0000 0814329 1582740529.60 151.5335 59.9970 32.0000 1.9762 1.9772 417.5582 417.8239 0.0399 -1.0000 -1.0000 0814391 1582740529.70 151.5335 59.9970 32.0000 1.9776 1.9786 417.4099 417.6759 0.0400 -1.0000 -1.0000 0814454 1582740529.80 151.5335 59.9970 32.0000 1.9768 1.9779 417.4401 417.7065 0.0400 -1.0000 -1.0000 0814516 1582740529.90 151.5335 59.9970 32.0000 1.9764 1.9774 417.5535 417.8198 0.0400 -1.0000 -1.0000 0814579 1582740530.00 151.5244 59.9980 32.0000 1.9761 1.9771 417.5747 417.8408 0.0399 -1.0000 -1.0000 0814641 1582740530.10 151.5244 59.9980 32.0000 1.9763 1.9773 417.4156 417.6826 0.0403 -1.0000 -1.0000 0814735 1582740530.20 151.5244 59.9980 32.0000 1.9773 1.9783 417.4124 417.6792 0.0401 -1.0000 -1.0000 0814907 1582740530.30 151.5244 59.9980 32.0000 1.9770 1.9780 417.6453 417.9124 0.0401 -1.0000 -1.0000 0814969 1582740530.40 151.5244 59.9980 32.0000 1.9762 1.9772 417.5633 417.8302 0.0402 -1.0000 -1.0000 0815048 1582740530.50 151.5244 59.9980 32.0000 1.9766 1.9777 417.4537 417.7204 0.0401 -1.0000 -1.0000 0815110 1582740530.60 151.4364 59.9980 32.0000 1.9769 1.9780 417.3842 417.6509 0.0401 -1.0000 -1.0000 0815173 1582740530.70 151.4364 59.9980 32.0000 1.9759 1.9769 417.4372 417.7037 0.0401 -1.0000 -1.0000 0815423 1582740530.80 151.4364 59.9980 32.0000 1.9767 1.9777 417.4842 417.7508 0.0400 -1.0000 -1.0000 0815485 1582740530.90 151.4364 59.9980 32.0000 1.9765 1.9775 417.5601 417.8271 0.0401 -1.0000 -1.0000 0815548 1582740531.00 151.4364 59.9980 32.0000 1.9762 1.9773 417.4177 417.6848 0.0402 -1.0000 -1.0000 0815610 1582740531.10 151.4576 59.9980 32.0000 1.9765 1.9776 417.4520 417.7194 0.0402 -1.0000 -1.0000 0815673 1582740531.20 151.4576 59.9980 32.0000 1.9766 1.9776 417.3988 417.6652 0.0400 -1.0000 -1.0000 0816407 1582740531.30 151.4576 59.9980 32.0000 1.9763 1.9774 417.5897 417.8557 0.0400 -1.0000 -1.0000 0816485 1582740531.40 151.4576 59.9980 32.0000 1.9771 1.9782 417.4883 417.7553 0.0401 -1.0000 -1.0000 0816548 1582740531.50 151.4576 59.9980 32.0000 1.9768 1.9778 417.3868 417.6529 0.0399 -1.0000 -1.0000 0816610 1582740531.60 151.4531 59.9980 32.0000 1.9767 1.9777 417.4823 417.7487 0.0401 -1.0000 -1.0000 0816673 1582740531.70 151.4472 59.9980 32.0000 1.9765 1.9775 417.6349 417.9019 0.0401 -1.0000 -1.0000 0816766 1582740531.80 151.4472 59.9980 32.0000 1.9763 1.9774 417.6069 417.8741 0.0402 -1.0000 -1.0000 0816845 1582740531.90 151.4472 59.9980 32.0000 1.9769 1.9780 417.5184 417.7850 0.0400 -1.0000 -1.0000 0816907 1582740532.00 151.4472 59.9980 32.0000 1.9768 1.9778 417.3269 417.5925 0.0400 -1.0000 -1.0000 0816969 1582740532.10 151.4472 59.9980 32.0000 1.9761 1.9772 417.7120 417.9789 0.0401 -1.0000 -1.0000 0817048 1582740532.20 151.4472 59.9980 32.0000 1.9765 1.9775 417.6148 417.8814 0.0400 -1.0000 -1.0000 0817266 1582740532.30 151.4295 59.9980 32.0000 1.9763 1.9773 417.6104 417.8777 0.0403 -1.0000 -1.0000 0817329 1582740532.40 151.4295 59.9980 32.0000 1.9771 1.9781 417.4690 417.7378 0.0403 -1.0000 -1.0000 0817407 1582740532.50 151.4295 59.9980 32.0000 1.9767 1.9778 417.6328 417.9001 0.0401 -1.0000 -1.0000 0817469 1582740532.60 151.4295 59.9980 32.0000 1.9754 1.9765 417.6153 417.8820 0.0401 -1.0000 -1.0000 0817532 1582740532.70 151.4295 59.9980 32.0000 1.9766 1.9777 417.5519 417.8170 0.0399 -1.0000 -1.0000 0817642 1582740532.80 151.4490 59.9980 32.0000 1.9769 1.9780 417.4353 417.7026 0.0402 -1.0000 -1.0000 0817704 1582740532.90 151.4490 59.9980 32.0000 1.9768 1.9778 417.4031 417.6700 0.0401 -1.0000 -1.0000 0817766 1582740533.00 151.4490 59.9980 32.0000 1.9763 1.9773 417.4446 417.7119 0.0402 -1.0000 -1.0000 0817829 1582740533.10 151.4490 59.9980 32.0000 1.9758 1.9768 417.6331 417.9001 0.0402 -1.0000 -1.0000 0817891 1582740533.20 151.4490 59.9980 32.0000 1.9764 1.9774 417.6091 417.8765 0.0401 -1.0000 -1.0000 0818141 1582740533.30 151.4514 59.9980 32.0000 1.9771 1.9781 417.4142 417.6815 0.0402 -1.0000 -1.0000 0818219 1582740533.40 151.4782 59.9980 32.0000 1.9773 1.9783 417.4672 417.7335 0.0400 -1.0000 -1.0000 0818282 1582740533.50 151.4782 59.9980 32.0000 1.9770 1.9781 417.4616 417.7282 0.0401 -1.0000 -1.0000 0818344 1582740533.60 151.4782 59.9980 32.0000 1.9760 1.9770 417.5843 417.8518 0.0402 -1.0000 -1.0000 0818407 1582740533.70 151.4782 59.9980 32.0000 1.9763 1.9774 417.6799 417.9469 0.0401 -1.0000 -1.0000 0818782 1582740533.80 151.4782 59.9980 32.0000 1.9770 1.9780 417.5649 417.8322 0.0402 -1.0000 -1.0000 0818860 1582740533.90 151.5117 59.9980 32.0000 1.9772 1.9782 417.5431 417.8096 0.0400 -1.0000 -1.0000 0818923 1582740534.00 151.5117 59.9980 32.0000 1.9766 1.9776 417.6263 417.8934 0.0402 -1.0000 -1.0000 0818985 1582740534.10 151.5117 59.9980 32.0000 1.9759 1.9769 417.6594 417.9266 0.0401 -1.0000 -1.0000 0819063 1582740534.20 151.5117 59.9980 32.0000 1.9766 1.9776 417.6246 417.8911 0.0400 -1.0000 -1.0000 0819126 1582740534.30 151.5117 59.9980 32.0000 1.9772 1.9782 417.4788 417.7450 0.0400 -1.0000 -1.0000 0819266 1582740534.40 151.4960 59.9980 32.0000 1.9772 1.9782 417.4344 417.7012 0.0401 -1.0000 -1.0000 0819345 1582740534.50 151.4870 59.9980 32.0000 1.9771 1.9782 417.5810 417.8470 0.0400 -1.0000 -1.0000 0819407 1582740534.60 151.4870 59.9980 32.0000 1.9762 1.9772 417.6164 417.8832 0.0401 -1.0000 -1.0000 0819469 1582740534.70 151.4870 59.9980 32.0000 1.9760 1.9770 417.6146 417.8808 0.0400 -1.0000 -1.0000 0819532 1582740534.80 151.4870 59.9980 32.0000 1.9773 1.9783 417.4601 417.7269 0.0400 -1.0000 -1.0000 0819766 1582740534.90 151.4870 59.9980 32.0000 1.9767 1.9777 417.4963 417.7626 0.0401 -1.0000 -1.0000 0819829 1582740535.00 151.4884 59.9975 32.0000 1.9766 1.9776 417.6422 417.9091 0.0401 -1.0000 -1.0000 0819907 1582740535.10 151.4884 59.9975 32.0000 1.9763 1.9773 417.6677 417.9355 0.0401 -1.0000 -1.0000 0819969 1582740535.20 151.4884 59.9975 32.0000 1.9763 1.9774 417.6154 417.8813 0.0400 -1.0000 -1.0000 0820032 1582740535.30 151.4884 59.9975 32.0000 1.9773 1.9783 417.4645 417.7304 0.0400 -1.0000 -1.0000 0820141 1582740535.40 151.4884 59.9975 32.0000 1.9776 1.9786 417.4839 417.7498 0.0400 -1.0000 -1.0000 0820204 1582740535.50 151.4454 59.9975 32.0000 1.9778 1.9788 417.5811 417.8478 0.0401 -1.0000 -1.0000 0820282 1582740535.60 151.4367 59.9975 32.0000 1.9763 1.9774 417.6792 417.9460 0.0401 -1.0000 -1.0000 0820344 1582740535.70 151.4367 59.9975 32.0000 1.9767 1.9778 417.5186 417.7845 0.0400 -1.0000 -1.0000 0820407 1582740535.80 151.4367 59.9975 32.0000 1.9772 1.9782 417.4386 417.7050 0.0400 -1.0000 -1.0000 0820657 1582740535.90 151.4367 59.9975 32.0000 1.9764 1.9775 417.4817 417.7487 0.0402 -1.0000 -1.0000 0820719 1582740536.00 151.4367 59.9975 32.0000 1.9761 1.9771 417.6380 417.9046 0.0400 -1.0000 -1.0000 0820782 1582740536.10 151.4092 59.9975 32.0000 1.9750 1.9761 417.5682 417.8359 0.0403 -1.0000 -1.0000 0820860 1582740536.20 151.4092 59.9975 32.0000 1.9761 1.9771 417.4624 417.7301 0.0402 -1.0000 -1.0000 0820923 1582740536.30 151.4092 59.9975 32.0000 1.9760 1.9771 417.4668 417.7340 0.0402 -1.0000 -1.0000 0820985 1582740536.40 151.4092 59.9975 32.0000 1.9763 1.9773 417.5296 417.7957 0.0400 -1.0000 -1.0000 0821048 1582740536.50 151.4092 59.9975 32.0000 1.9761 1.9771 417.5815 417.8483 0.0401 -1.0000 -1.0000 0821110 1582740536.60 151.3793 59.9975 32.0000 1.9757 1.9768 417.6247 417.8917 0.0401 -1.0000 -1.0000 0821188 1582740536.70 151.3679 59.9975 32.0000 1.9764 1.9775 417.5015 417.7686 0.0401 -1.0000 -1.0000 0821251 1582740536.80 151.3679 59.9975 32.0000 1.9766 1.9776 417.4265 417.6934 0.0401 -1.0000 -1.0000 0821313 1582740536.90 151.3679 59.9975 32.0000 1.9765 1.9776 417.3675 417.6348 0.0402 -1.0000 -1.0000 0821642 1582740537.00 151.3679 59.9975 32.0000 1.9763 1.9773 417.4301 417.6974 0.0402 -1.0000 -1.0000 0821719 1582740537.10 151.3679 59.9975 32.0000 1.9762 1.9772 417.5994 417.8666 0.0401 -1.0000 -1.0000 0821782 1582740537.20 151.4163 59.9975 32.0000 1.9769 1.9779 417.5850 417.8517 0.0400 -1.0000 -1.0000 0821844 1582740537.30 151.4163 59.9975 32.0000 1.9773 1.9783 417.4503 417.7178 0.0402 -1.0000 -1.0000 0821923 1582740537.40 151.4163 59.9975 32.0000 1.9773 1.9783 417.5016 417.7688 0.0401 -1.0000 -1.0000 0822845 1582740537.50 151.4163 59.9975 32.0000 1.9758 1.9769 417.5649 417.8319 0.0401 -1.0000 -1.0000 0822923 1582740537.60 151.4163 59.9975 32.0000 1.9755 1.9766 417.5701 417.8379 0.0403 -1.0000 -1.0000 0822985 1582740537.70 151.4090 59.9975 32.0000 1.9758 1.9768 417.6097 417.8767 0.0400 -1.0000 -1.0000 0823048 1582740537.80 151.4000 59.9975 32.0000 1.9769 1.9779 417.6276 417.8943 0.0402 -1.0000 -1.0000 0823110 1582740537.90 151.4000 59.9975 32.0000 1.9773 1.9784 417.4831 417.7518 0.0403 -1.0000 -1.0000 0823173 1582740538.00 151.4000 59.9975 32.0000 1.9765 1.9776 417.4076 417.6729 0.0399 -1.0000 -1.0000 0823235 1582740538.10 151.4000 59.9975 32.0000 1.9765 1.9776 417.5265 417.7930 0.0401 -1.0000 -1.0000 0823313 1582740538.20 151.4000 59.9975 32.0000 1.9758 1.9768 417.5445 417.8116 0.0401 -1.0000 -1.0000 0823376 1582740538.30 151.4170 59.9975 32.0000 1.9769 1.9780 417.4097 417.6765 0.0401 -1.0000 -1.0000 0823438 1582740538.40 151.4170 59.9975 32.0000 1.9773 1.9784 417.3868 417.6540 0.0402 -1.0000 -1.0000 0824063 1582740538.50 151.4170 59.9975 32.0000 1.9768 1.9779 417.5143 417.7813 0.0401 -1.0000 -1.0000 0824126 1582740538.60 151.4170 59.9975 32.0000 1.9762 1.9773 417.5929 417.8601 0.0402 -1.0000 -1.0000 0824188 1582740538.70 151.4170 59.9975 32.0000 1.9764 1.9775 417.5022 417.7697 0.0402 -1.0000 -1.0000 0824266 1582740538.80 151.4154 59.9975 32.0000 1.9772 1.9783 417.4527 417.7207 0.0402 -1.0000 -1.0000 0824329 1582740538.90 151.4151 59.9975 32.0000 1.9773 1.9783 417.4489 417.7161 0.0402 -1.0000 -1.0000 0824391 1582740539.00 151.4151 59.9975 32.0000 1.9767 1.9777 417.5025 417.7700 0.0402 -1.0000 -1.0000 0824485 1582740539.10 151.4151 59.9975 32.0000 1.9759 1.9770 417.6049 417.8724 0.0402 -1.0000 -1.0000 0824548 1582740539.20 151.4151 59.9975 32.0000 1.9758 1.9769 417.6251 417.8924 0.0401 -1.0000 -1.0000 0824610 1582740539.30 151.4151 59.9975 32.0000 1.9767 1.9777 417.6130 417.8806 0.0401 -1.0000 -1.0000 0824673 1582740539.40 151.4151 59.9975 32.0000 1.9777 1.9788 417.4260 417.6922 0.0401 -1.0000 -1.0000 0824735 1582740539.50 151.4151 59.9975 32.0000 1.9765 1.9775 417.5717 417.8385 0.0401 -1.0000 -1.0000 0824813 1582740539.60 151.4151 59.9975 32.0000 1.9765 1.9776 417.6624 417.9292 0.0401 -1.0000 -1.0000 0824876 1582740539.70 151.4151 59.9975 32.0000 1.9764 1.9774 417.5216 417.7883 0.0400 -1.0000 -1.0000 0824938 1582740539.80 151.4151 59.9975 32.0000 1.9771 1.9781 417.3863 417.6529 0.0401 -1.0000 -1.0000 0825016 1582740539.90 151.4524 59.9972 32.0000 1.9771 1.9781 417.3998 417.6660 0.0400 -1.0000 -1.0000 0825079 1582740540.00 151.4524 59.9972 32.0000 1.9769 1.9779 417.5121 417.7785 0.0401 -1.0000 -1.0000 0825142 1582740540.10 151.4524 59.9972 32.0000 1.9765 1.9776 417.6435 417.9108 0.0401 -1.0000 -1.0000 0825204 1582740540.20 151.4524 59.9972 32.0000 1.9766 1.9777 417.6588 417.9263 0.0402 -1.0000 -1.0000 0825266 1582740540.30 151.4524 59.9972 32.0000 1.9769 1.9779 417.4751 417.7422 0.0401 -1.0000 -1.0000 0825329 1582740540.40 151.4524 59.9972 32.0000 1.9770 1.9780 417.4451 417.7120 0.0402 -1.0000 -1.0000 0825407 1582740540.50 151.4524 59.9972 32.0000 1.9764 1.9774 417.5086 417.7767 0.0403 -1.0000 -1.0000 0825501 1582740540.60 151.4524 59.9972 32.0000 1.9762 1.9772 417.6110 417.8777 0.0400 -1.0000 -1.0000 0825563 1582740540.70 151.4524 59.9972 32.0000 1.9766 1.9777 417.5717 417.8390 0.0402 -1.0000 -1.0000 0825642 1582740540.80 151.4524 59.9972 32.0000 1.9767 1.9778 417.5357 417.8028 0.0401 -1.0000 -1.0000 0825719 1582740540.90 151.4524 59.9972 32.0000 1.9765 1.9776 417.5098 417.7767 0.0401 -1.0000 -1.0000 0825782 1582740541.00 151.4524 59.9972 32.0000 1.9769 1.9780 417.6082 417.8736 0.0400 -1.0000 -1.0000 0826032 1582740541.10 151.4524 59.9972 32.0000 1.9766 1.9776 417.6893 417.9569 0.0402 -1.0000 -1.0000 0826094 1582740541.20 151.4524 59.9972 32.0000 1.9766 1.9776 417.5908 417.8590 0.0403 -1.0000 -1.0000 0826157 1582740541.30 151.4748 59.9972 32.0000 1.9771 1.9782 417.4839 417.7508 0.0401 -1.0000 -1.0000 0826235 1582740541.40 151.4748 59.9972 32.0000 1.9765 1.9776 417.5889 417.8559 0.0401 -1.0000 -1.0000 0826329 1582740541.50 151.4748 59.9972 32.0000 1.9769 1.9779 417.6518 417.9187 0.0401 -1.0000 -1.0000 0826423 1582740541.60 151.4748 59.9972 32.0000 1.9763 1.9774 417.6490 417.9157 0.0401 -1.0000 -1.0000 0826485 1582740541.70 151.4748 59.9972 32.0000 1.9772 1.9783 417.4257 417.6932 0.0402 -1.0000 -1.0000 0826548 1582740541.80 151.4748 59.9972 32.0000 1.9774 1.9784 417.4376 417.7048 0.0401 -1.0000 -1.0000 0826610 1582740541.90 151.5010 59.9972 32.0000 1.9755 1.9765 417.6049 417.8716 0.0401 -1.0000 -1.0000 0826673 1582740542.00 151.5010 59.9972 32.0000 1.9758 1.9768 417.7108 417.9779 0.0401 -1.0000 -1.0000 0826938 1582740542.10 151.5010 59.9972 32.0000 1.9769 1.9779 417.5116 417.7789 0.0401 -1.0000 -1.0000 0827016 1582740542.20 151.5010 59.9972 32.0000 1.9771 1.9782 417.5061 417.7732 0.0401 -1.0000 -1.0000 0827079 1582740542.30 151.5010 59.9972 32.0000 1.9775 1.9785 417.4493 417.7161 0.0401 -1.0000 -1.0000 0827142 1582740542.40 151.5221 59.9972 32.0000 1.9762 1.9772 417.5953 417.8620 0.0401 -1.0000 -1.0000 0827204 1582740542.50 151.5660 59.9972 32.0000 1.9766 1.9777 417.5883 417.8552 0.0401 -1.0000 -1.0000 0827423 1582740542.60 151.5660 59.9972 32.0000 1.9770 1.9781 417.5369 417.8041 0.0402 -1.0000 -1.0000 0827485 1582740542.70 151.5660 59.9972 32.0000 1.9772 1.9783 417.4950 417.7633 0.0403 -1.0000 -1.0000 0827548 1582740542.80 151.5660 59.9972 32.0000 1.9755 1.9766 417.5890 417.8563 0.0402 -1.0000 -1.0000 0827610 1582740542.90 151.5660 59.9972 32.0000 1.9758 1.9768 417.5464 417.8141 0.0401 -1.0000 -1.0000 0827673 1582740543.00 151.5660 59.9972 32.0000 1.9767 1.9778 417.4840 417.7500 0.0400 -1.0000 -1.0000 0828501 1582740543.10 151.5660 59.9972 32.0000 1.9765 1.9776 417.4380 417.7044 0.0400 -1.0000 -1.0000 0828579 1582740543.20 151.4780 59.9972 32.0000 1.9756 1.9766 417.6242 417.8906 0.0400 -1.0000 -1.0000 0828641 1582740543.30 151.4780 59.9972 32.0000 1.9765 1.9775 417.6210 417.8875 0.0401 -1.0000 -1.0000 0828704 1582740543.40 151.4780 59.9972 32.0000 1.9767 1.9777 417.5793 417.8463 0.0402 -1.0000 -1.0000 0828766 1582740543.50 151.4780 59.9972 32.0000 1.9774 1.9784 417.4884 417.7552 0.0401 -1.0000 -1.0000 0828845 1582740543.60 151.5246 59.9972 32.0000 1.9760 1.9770 417.4965 417.7632 0.0401 -1.0000 -1.0000 0828907 1582740543.70 151.5742 59.9972 32.0000 1.9759 1.9769 417.6951 417.9623 0.0402 -1.0000 -1.0000 0828969 1582740543.80 151.5742 59.9972 32.0000 1.9767 1.9777 417.7422 418.0098 0.0402 -1.0000 -1.0000 0829048 1582740543.90 151.5742 59.9972 32.0000 1.9777 1.9787 417.5202 417.7881 0.0402 -1.0000 -1.0000 0829110 1582740544.00 151.5742 59.9972 32.0000 1.9770 1.9780 417.5078 417.7754 0.0402 -1.0000 -1.0000 0829173 1582740544.10 151.5742 59.9972 32.0000 1.9763 1.9774 417.6186 417.8864 0.0402 -1.0000 -1.0000 0829235 1582740544.20 151.5177 59.9972 32.0000 1.9764 1.9775 417.6703 417.9374 0.0401 -1.0000 -1.0000 0829298 1582740544.30 151.5137 59.9972 32.0000 1.9765 1.9776 417.5803 417.8472 0.0401 -1.0000 -1.0000 0829360 1582740544.40 151.5137 59.9972 32.0000 1.9774 1.9784 417.4798 417.7475 0.0403 -1.0000 -1.0000 0829438 1582740544.50 151.5137 59.9972 32.0000 1.9763 1.9773 417.5519 417.8189 0.0401 -1.0000 -1.0000 0829501 1582740544.60 151.5137 59.9972 32.0000 1.9759 1.9769 417.6489 417.9163 0.0401 -1.0000 -1.0000 0829563 1582740544.70 151.5137 59.9972 32.0000 1.9762 1.9772 417.5777 417.8444 0.0402 -1.0000 -1.0000 0829657 1582740544.80 151.6425 59.9969 32.0000 1.9769 1.9780 417.4706 417.7385 0.0403 -1.0000 -1.0000 0829719 1582740544.90 151.6425 59.9969 32.0000 1.9768 1.9779 417.5756 417.8428 0.0401 -1.0000 -1.0000 0829766 1582740545.00 151.6425 59.9969 32.0000 1.9769 1.9779 417.6858 417.9526 0.0400 -1.0000 -1.0000 0829844 1582740545.10 151.6425 59.9969 32.0000 1.9758 1.9768 417.6574 417.9241 0.0401 -1.0000 -1.0000 0829907 1582740545.20 151.6425 59.9969 32.0000 1.9771 1.9781 417.5486 417.8161 0.0402 -1.0000 -1.0000 0829969 1582740545.30 151.6425 59.9969 32.0000 1.9768 1.9779 417.5253 417.7917 0.0401 -1.0000 -1.0000 0830048 1582740545.40 151.6425 59.9969 32.0000 1.9763 1.9773 417.5935 417.8605 0.0401 -1.0000 -1.0000 0830110 1582740545.50 151.6425 59.9969 32.0000 1.9755 1.9765 417.6657 417.9328 0.0402 -1.0000 -1.0000 0830188 1582740545.60 151.5348 59.9969 32.0000 1.9766 1.9777 417.5493 417.8167 0.0402 -1.0000 -1.0000 0830282 1582740545.70 151.5348 59.9969 32.0000 1.9767 1.9778 417.4983 417.7657 0.0402 -1.0000 -1.0000 0830344 1582740545.80 151.5348 59.9969 32.0000 1.9769 1.9779 417.4374 417.7043 0.0401 -1.0000 -1.0000 0830423 1582740545.90 151.5348 59.9969 32.0000 1.9764 1.9775 417.4659 417.7331 0.0401 -1.0000 -1.0000 0830485 1582740546.00 151.5611 59.9969 32.0000 1.9760 1.9770 417.6036 417.8705 0.0401 -1.0000 -1.0000 0830548 1582740546.10 151.5611 59.9969 32.0000 1.9757 1.9767 417.6634 417.9301 0.0400 -1.0000 -1.0000 0830923 1582740546.20 151.5611 59.9969 32.0000 1.9762 1.9773 417.6232 417.8907 0.0401 -1.0000 -1.0000 0831001 1582740546.30 151.5611 59.9969 32.0000 1.9768 1.9778 417.5521 417.8182 0.0400 -1.0000 -1.0000 0831048 1582740546.40 151.5611 59.9969 32.0000 1.9770 1.9781 417.4251 417.6919 0.0401 -1.0000 -1.0000 0831126 1582740546.50 151.5525 59.9969 32.0000 1.9761 1.9771 417.6437 417.9104 0.0401 -1.0000 -1.0000 0831188 1582740546.60 151.5525 59.9969 32.0000 1.9763 1.9773 417.7174 417.9846 0.0401 -1.0000 -1.0000 0831407 1582740546.70 151.5525 59.9969 32.0000 1.9772 1.9782 417.5511 417.8179 0.0401 -1.0000 -1.0000 0831485 1582740546.80 151.5525 59.9969 32.0000 1.9770 1.9780 417.4259 417.6934 0.0402 -1.0000 -1.0000 0831548 1582740546.90 151.5525 59.9969 32.0000 1.9764 1.9775 417.5422 417.8092 0.0401 -1.0000 -1.0000 0831626 1582740547.00 151.5537 59.9969 32.0000 1.9759 1.9769 417.6151 417.8824 0.0401 -1.0000 -1.0000 0831688 1582740547.10 151.5677 59.9969 32.0000 1.9757 1.9768 417.6104 417.8772 0.0401 -1.0000 -1.0000 0831907 1582740547.20 151.5677 59.9969 32.0000 1.9768 1.9778 417.5466 417.8131 0.0400 -1.0000 -1.0000 0831969 1582740547.30 151.5677 59.9969 32.0000 1.9770 1.9781 417.4465 417.7127 0.0400 -1.0000 -1.0000 0832048 1582740547.40 151.5677 59.9969 32.0000 1.9764 1.9775 417.5233 417.7889 0.0399 -1.0000 -1.0000 0832110 1582740547.50 151.5677 59.9969 32.0000 1.9764 1.9775 417.6765 417.9429 0.0401 -1.0000 -1.0000 0832188 1582740547.60 151.5677 59.9969 32.0000 1.9765 1.9775 417.5577 417.8246 0.0402 -1.0000 -1.0000 0832438 1582740547.70 151.5677 59.9969 32.0000 1.9765 1.9775 417.5599 417.8280 0.0402 -1.0000 -1.0000 0832501 1582740547.80 151.5740 59.9969 32.0000 1.9771 1.9781 417.5169 417.7844 0.0402 -1.0000 -1.0000 0832579 1582740547.90 151.6129 59.9969 32.0000 1.9771 1.9781 417.5945 417.8609 0.0400 -1.0000 -1.0000 0832641 1582740548.00 151.6129 59.9969 32.0000 1.9766 1.9777 417.7862 418.0537 0.0402 -1.0000 -1.0000 0832704 1582740548.10 151.6129 59.9969 32.0000 1.9764 1.9774 417.7038 417.9710 0.0401 -1.0000 -1.0000 0833438 1582740548.20 151.5934 59.9969 32.0000 1.9758 1.9769 417.4866 417.7534 0.0401 -1.0000 -1.0000 0833501 1582740548.30 151.5478 59.9969 32.0000 1.9767 1.9778 417.4318 417.6986 0.0401 -1.0000 -1.0000 0833563 1582740548.40 151.5478 59.9969 32.0000 1.9768 1.9778 417.5161 417.7826 0.0400 -1.0000 -1.0000 0833688 1582740548.50 151.5478 59.9969 32.0000 1.9756 1.9767 417.6922 417.9593 0.0402 -1.0000 -1.0000 0833751 1582740548.60 151.5478 59.9969 32.0000 1.9759 1.9770 417.6725 417.9402 0.0402 -1.0000 -1.0000 0833813 1582740548.70 151.5607 59.9969 32.0000 1.9770 1.9780 417.4212 417.6873 0.0399 -1.0000 -1.0000 0833876 1582740548.80 151.5607 59.9969 32.0000 1.9770 1.9780 417.4887 417.7541 0.0400 -1.0000 -1.0000 0833938 1582740548.90 151.5607 59.9969 32.0000 1.9766 1.9777 417.5716 417.8388 0.0401 -1.0000 -1.0000 0834001 1582740549.00 151.5607 59.9969 32.0000 1.9759 1.9770 417.6895 417.9565 0.0401 -1.0000 -1.0000 0834079 1582740549.10 151.5607 59.9969 32.0000 1.9761 1.9771 417.6977 417.9652 0.0402 -1.0000 -1.0000 0834141 1582740549.20 151.5607 59.9969 32.0000 1.9769 1.9779 417.5041 417.7706 0.0401 -1.0000 -1.0000 0834204 1582740549.30 151.5717 59.9969 32.0000 1.9763 1.9773 417.4272 417.6939 0.0400 -1.0000 -1.0000 0834282 1582740549.40 151.5717 59.9969 32.0000 1.9773 1.9784 417.6067 417.8732 0.0401 -1.0000 -1.0000 0834344 1582740549.50 151.5717 59.9969 32.0000 1.9758 1.9768 417.7135 417.9793 0.0398 -1.0000 -1.0000 0834423 1582740549.60 151.5717 59.9969 32.0000 1.9769 1.9780 417.6650 417.9318 0.0400 -1.0000 -1.0000 0834485 1582740549.70 151.5717 59.9969 32.0000 1.9768 1.9778 417.4990 417.7651 0.0400 -1.0000 -1.0000 0834548 1582740549.80 151.5717 59.9969 32.0000 1.9765 1.9776 417.5095 417.7759 0.0401 -1.0000 -1.0000 0834626 1582740549.90 151.5467 59.9973 32.0000 1.9755 1.9765 417.6031 417.8706 0.0402 -1.0000 -1.0000 0834673 1582740550.00 151.5467 59.9973 32.0000 1.9758 1.9769 417.6339 417.9021 0.0402 -1.0000 -1.0000 0834735 1582740550.10 151.5467 59.9973 32.0000 1.9765 1.9775 417.5897 417.8570 0.0402 -1.0000 -1.0000 0834813 1582740550.20 151.5467 59.9973 32.0000 1.9777 1.9787 417.4357 417.7016 0.0399 -1.0000 -1.0000 0834907 1582740550.30 151.5467 59.9973 32.0000 1.9772 1.9782 417.4272 417.6938 0.0400 -1.0000 -1.0000 0834969 1582740550.40 151.5467 59.9973 32.0000 1.9765 1.9775 417.5067 417.7727 0.0400 -1.0000 -1.0000 0835048 1582740550.50 151.5744 59.9973 32.0000 1.9765 1.9775 417.6252 417.8915 0.0400 -1.0000 -1.0000 0835110 1582740550.60 151.5744 59.9973 32.0000 1.9770 1.9781 417.5956 417.8621 0.0400 -1.0000 -1.0000 0835173 1582740550.70 151.5744 59.9973 32.0000 1.9769 1.9779 417.4330 417.6991 0.0401 -1.0000 -1.0000 0835251 1582740550.80 151.5744 59.9973 32.0000 1.9767 1.9778 417.4834 417.7496 0.0400 -1.0000 -1.0000 0835673 1582740550.90 151.5744 59.9973 32.0000 1.9764 1.9775 417.5041 417.7715 0.0402 -1.0000 -1.0000 0835735 1582740551.00 151.5642 59.9973 32.0000 1.9754 1.9765 417.6196 417.8866 0.0401 -1.0000 -1.0000 0835813 1582740551.10 151.5360 59.9973 32.0000 1.9771 1.9781 417.5332 417.7994 0.0400 -1.0000 -1.0000 0835891 1582740551.20 151.5360 59.9973 32.0000 1.9772 1.9782 417.4422 417.7089 0.0401 -1.0000 -1.0000 0835954 1582740551.30 151.5360 59.9973 32.0000 1.9760 1.9770 417.5190 417.7855 0.0400 -1.0000 -1.0000 0836188 1582740551.40 151.5360 59.9973 32.0000 1.9754 1.9765 417.6161 417.8823 0.0400 -1.0000 -1.0000 0836251 1582740551.50 151.5360 59.9973 32.0000 1.9763 1.9773 417.6077 417.8744 0.0401 -1.0000 -1.0000 0836344 1582740551.60 151.5360 59.9973 32.0000 1.9764 1.9774 417.5131 417.7800 0.0401 -1.0000 -1.0000 0836407 1582740551.70 151.5360 59.9973 32.0000 1.9770 1.9781 417.5448 417.8111 0.0400 -1.0000 -1.0000 0836469 1582740551.80 151.5360 59.9973 32.0000 1.9770 1.9780 417.4288 417.6957 0.0401 -1.0000 -1.0000 0836657 1582740551.90 151.5360 59.9973 32.0000 1.9766 1.9776 417.6587 417.9258 0.0401 -1.0000 -1.0000 0836719 1582740552.00 151.5360 59.9973 32.0000 1.9766 1.9777 417.6406 417.9078 0.0402 -1.0000 -1.0000 0836782 1582740552.10 151.5360 59.9973 32.0000 1.9759 1.9769 417.5508 417.8177 0.0400 -1.0000 -1.0000 0836860 1582740552.20 151.5548 59.9973 32.0000 1.9773 1.9784 417.3921 417.6584 0.0400 -1.0000 -1.0000 0836923 1582740552.30 151.5528 59.9973 32.0000 1.9769 1.9779 417.4803 417.7472 0.0401 -1.0000 -1.0000 0837266 1582740552.40 151.5401 59.9973 32.0000 1.9764 1.9774 417.5837 417.8499 0.0400 -1.0000 -1.0000 0837345 1582740552.50 151.5401 59.9973 32.0000 1.9758 1.9768 417.5592 417.8253 0.0400 -1.0000 -1.0000 0837407 1582740552.60 151.5401 59.9973 32.0000 1.9769 1.9779 417.4962 417.7633 0.0401 -1.0000 -1.0000 0837469 1582740552.70 151.5613 59.9973 32.0000 1.9772 1.9783 417.4038 417.6702 0.0401 -1.0000 -1.0000 0837532 1582740552.80 151.5708 59.9973 32.0000 1.9771 1.9781 417.4486 417.7155 0.0401 -1.0000 -1.0000 0837688 1582740552.90 151.5708 59.9973 32.0000 1.9763 1.9773 417.6984 417.9654 0.0401 -1.0000 -1.0000 0837751 1582740553.00 151.5708 59.9973 32.0000 1.9753 1.9764 417.6092 417.8763 0.0401 -1.0000 -1.0000 0837813 1582740553.10 151.5708 59.9973 32.0000 1.9765 1.9776 417.5602 417.8268 0.0401 -1.0000 -1.0000 0837876 1582740553.20 151.5708 59.9973 32.0000 1.9774 1.9784 417.4992 417.7657 0.0401 -1.0000 -1.0000 0837938 1582740553.30 151.5266 59.9973 32.0000 1.9766 1.9777 417.7801 418.0485 0.0402 -1.0000 -1.0000 0838016 1582740553.40 151.5266 59.9973 32.0000 1.9760 1.9771 417.6156 417.8831 0.0403 -1.0000 -1.0000 0838157 1582740553.50 151.5266 59.9973 32.0000 1.9764 1.9775 417.6682 417.9353 0.0401 -1.0000 -1.0000 0838219 1582740553.60 151.5266 59.9973 32.0000 1.9765 1.9775 417.5790 417.8459 0.0401 -1.0000 -1.0000 0838282 1582740553.70 151.5266 59.9973 32.0000 1.9761 1.9771 417.4661 417.7332 0.0402 -1.0000 -1.0000 0838344 1582740553.80 151.5266 59.9973 32.0000 1.9765 1.9775 417.4831 417.7506 0.0402 -1.0000 -1.0000 0838423 1582740553.90 151.5267 59.9973 32.0000 1.9760 1.9770 417.5960 417.8629 0.0401 -1.0000 -1.0000 0838485 1582740554.00 151.5283 59.9973 32.0000 1.9763 1.9773 417.6235 417.8906 0.0401 -1.0000 -1.0000 0838563 1582740554.10 151.5283 59.9973 32.0000 1.9766 1.9777 417.6595 417.9268 0.0402 -1.0000 -1.0000 0838626 1582740554.20 151.5283 59.9973 32.0000 1.9767 1.9777 417.5321 417.8005 0.0403 -1.0000 -1.0000 0838688 1582740554.30 151.5283 59.9973 32.0000 1.9760 1.9770 417.4478 417.7152 0.0402 -1.0000 -1.0000 0838751 1582740554.40 151.5283 59.9973 32.0000 1.9762 1.9772 417.5506 417.8182 0.0402 -1.0000 -1.0000 0839298 1582740554.50 151.5283 59.9973 32.0000 1.9766 1.9776 417.5842 417.8523 0.0403 -1.0000 -1.0000 0839360 1582740554.60 151.4614 59.9972 32.0000 1.9767 1.9778 417.4061 417.6737 0.0402 -1.0000 -1.0000 0839423 1582740554.70 151.4614 59.9972 32.0000 1.9765 1.9776 417.5417 417.8093 0.0402 -1.0000 -1.0000 0839485 1582740554.80 151.4614 59.9972 32.0000 1.9760 1.9770 417.6670 417.9342 0.0401 -1.0000 -1.0000 0839548 1582740554.90 151.4614 59.9972 32.0000 1.9753 1.9763 417.7352 418.0010 0.0400 -1.0000 -1.0000 0839657 1582740555.00 151.4614 59.9972 32.0000 1.9763 1.9774 417.5326 417.8000 0.0401 -1.0000 -1.0000 0839719 1582740555.10 151.4614 59.9972 32.0000 1.9766 1.9776 417.4369 417.7041 0.0403 -1.0000 -1.0000 0839782 1582740555.20 151.4614 59.9972 32.0000 1.9763 1.9773 417.6919 417.9593 0.0401 -1.0000 -1.0000 0839923 1582740555.30 151.4614 59.9972 32.0000 1.9758 1.9769 417.7384 418.0051 0.0400 -1.0000 -1.0000 0840001 1582740555.40 151.4174 59.9972 32.0000 1.9754 1.9765 417.7098 417.9764 0.0402 -1.0000 -1.0000 0840188 1582740555.50 151.4174 59.9972 32.0000 1.9760 1.9770 417.7017 417.9688 0.0401 -1.0000 -1.0000 0840251 1582740555.60 151.4174 59.9972 32.0000 1.9765 1.9776 417.3994 417.6665 0.0402 -1.0000 -1.0000 0840329 1582740555.70 151.4174 59.9972 32.0000 1.9764 1.9774 417.7230 417.9906 0.0402 -1.0000 -1.0000 0840391 1582740555.80 151.4174 59.9972 32.0000 1.9767 1.9777 417.8162 418.0837 0.0402 -1.0000 -1.0000 0840454 1582740555.90 151.4367 59.9972 32.0000 1.9763 1.9774 417.6784 417.9460 0.0401 -1.0000 -1.0000 0840688 1582740556.00 151.4347 59.9972 32.0000 1.9762 1.9773 417.5115 417.7778 0.0401 -1.0000 -1.0000 0840751 1582740556.10 151.4347 59.9972 32.0000 1.9771 1.9781 417.6367 417.9041 0.0402 -1.0000 -1.0000 0840813 1582740556.20 151.4374 59.9972 32.0000 1.9760 1.9771 417.7504 418.0183 0.0402 -1.0000 -1.0000 0840876 1582740556.30 151.4481 59.9972 32.0000 1.9761 1.9771 417.6805 417.9478 0.0401 -1.0000 -1.0000 0840954 1582740556.40 151.4481 59.9972 32.0000 1.9772 1.9783 417.5416 417.8087 0.0401 -1.0000 -1.0000 0841188 1582740556.50 151.4481 59.9972 32.0000 1.9771 1.9782 417.4390 417.7058 0.0401 -1.0000 -1.0000 0841251 1582740556.60 151.4481 59.9972 32.0000 1.9776 1.9786 417.4666 417.7333 0.0401 -1.0000 -1.0000 0841313 1582740556.70 151.4481 59.9972 32.0000 1.9760 1.9770 417.6177 417.8844 0.0401 -1.0000 -1.0000 0841392 1582740556.80 151.4506 59.9972 32.0000 1.9764 1.9774 417.6296 417.8972 0.0403 -1.0000 -1.0000 0841454 1582740556.90 151.4506 59.9972 32.0000 1.9770 1.9781 417.5402 417.8070 0.0401 -1.0000 -1.0000 0841516 1582740557.00 151.4506 59.9972 32.0000 1.9772 1.9782 417.4084 417.6755 0.0401 -1.0000 -1.0000 0841594 1582740557.10 151.4506 59.9972 32.0000 1.9760 1.9770 417.6477 417.9145 0.0401 -1.0000 -1.0000 0841657 1582740557.20 151.4506 59.9972 32.0000 1.9758 1.9769 417.6471 417.9144 0.0402 -1.0000 -1.0000 0841719 1582740557.30 151.4506 59.9972 32.0000 1.9769 1.9779 417.4867 417.7555 0.0404 -1.0000 -1.0000 0841782 1582740557.40 151.4714 59.9972 32.0000 1.9773 1.9783 417.4735 417.7415 0.0403 -1.0000 -1.0000 0841844 1582740557.50 151.4714 59.9972 32.0000 1.9769 1.9779 417.5980 417.8660 0.0403 -1.0000 -1.0000 0842829 1582740557.60 151.4714 59.9972 32.0000 1.9768 1.9779 417.7209 417.9879 0.0401 -1.0000 -1.0000 0842954 1582740557.70 151.4714 59.9972 32.0000 1.9764 1.9774 417.6686 417.9373 0.0404 -1.0000 -1.0000 0843016 1582740557.80 151.4714 59.9972 32.0000 1.9770 1.9781 417.5209 417.7889 0.0403 -1.0000 -1.0000 0843094 1582740557.90 151.4781 59.9972 32.0000 1.9769 1.9780 417.5848 417.8517 0.0400 -1.0000 -1.0000 0843157 1582740558.00 151.5028 59.9972 32.0000 1.9760 1.9771 417.7320 418.0005 0.0404 -1.0000 -1.0000 0843219 1582740558.10 151.5028 59.9972 32.0000 1.9765 1.9775 417.7131 417.9812 0.0402 -1.0000 -1.0000 0843298 1582740558.20 151.5028 59.9972 32.0000 1.9766 1.9776 417.4984 417.7657 0.0402 -1.0000 -1.0000 0843360 1582740558.30 151.5028 59.9972 32.0000 1.9771 1.9782 417.4484 417.7151 0.0401 -1.0000 -1.0000 0843469 1582740558.40 151.5028 59.9972 32.0000 1.9759 1.9770 417.5144 417.7822 0.0402 -1.0000 -1.0000 0843548 1582740558.50 151.4284 59.9972 32.0000 1.9759 1.9770 417.6145 417.8818 0.0402 -1.0000 -1.0000 0843610 1582740558.60 151.4284 59.9972 32.0000 1.9768 1.9778 417.6202 417.8886 0.0403 -1.0000 -1.0000 0843673 1582740558.70 151.4284 59.9972 32.0000 1.9765 1.9775 417.5666 417.8341 0.0402 -1.0000 -1.0000 0843751 1582740558.80 151.4284 59.9972 32.0000 1.9765 1.9775 417.4812 417.7492 0.0403 -1.0000 -1.0000 0843813 1582740558.90 151.4284 59.9972 32.0000 1.9772 1.9783 417.4945 417.7611 0.0400 -1.0000 -1.0000 0843860 1582740559.00 151.4587 59.9972 32.0000 1.9767 1.9778 417.5590 417.8259 0.0402 -1.0000 -1.0000 0843938 1582740559.10 151.4673 59.9972 32.0000 1.9763 1.9774 417.7050 417.9734 0.0403 -1.0000 -1.0000 0844016 1582740559.20 151.4673 59.9972 32.0000 1.9765 1.9776 417.5379 417.8057 0.0403 -1.0000 -1.0000 0844079 1582740559.30 151.4673 59.9972 32.0000 1.9763 1.9774 417.4624 417.7298 0.0402 -1.0000 -1.0000 0844157 1582740559.40 151.4673 59.9972 32.0000 1.9770 1.9780 417.5149 417.7828 0.0402 -1.0000 -1.0000 0844219 1582740559.50 151.4673 59.9972 32.0000 1.9762 1.9772 417.6738 417.9406 0.0400 -1.0000 -1.0000 0844298 1582740559.60 151.4673 59.9972 32.0000 1.9759 1.9770 417.5998 417.8677 0.0403 -1.0000 -1.0000 0844360 1582740559.70 151.4673 59.9972 32.0000 1.9760 1.9771 417.6035 417.8708 0.0401 -1.0000 -1.0000 0844423 1582740559.80 151.4673 59.9972 32.0000 1.9761 1.9772 417.4403 417.7076 0.0402 -1.0000 -1.0000 0844501 1582740559.90 151.4673 59.9972 32.0000 1.9769 1.9780 417.3746 417.6424 0.0403 -1.0000 -1.0000 0844563 1582740560.00 151.4673 59.9972 32.0000 1.9768 1.9778 417.5338 417.8015 0.0402 -1.0000 -1.0000 0844626 1582740560.10 151.4880 59.9972 32.0000 1.9771 1.9782 417.5672 417.8351 0.0403 -1.0000 -1.0000 0844938 1582740560.20 151.4880 59.9972 32.0000 1.9772 1.9782 417.5886 417.8563 0.0402 -1.0000 -1.0000 0845001 1582740560.30 151.4880 59.9972 32.0000 1.9770 1.9781 417.5973 417.8660 0.0403 -1.0000 -1.0000 0845063 1582740560.40 151.4880 59.9972 32.0000 1.9771 1.9781 417.4867 417.7539 0.0401 -1.0000 -1.0000 0845142 1582740560.50 151.4880 59.9972 32.0000 1.9766 1.9776 417.5566 417.8240 0.0403 -1.0000 -1.0000 0845204 1582740560.60 151.4880 59.9972 32.0000 1.9761 1.9771 417.6230 417.8903 0.0402 -1.0000 -1.0000 0845954 1582740560.70 151.4880 59.9972 32.0000 1.9768 1.9779 417.7979 418.0663 0.0402 -1.0000 -1.0000 0846032 1582740560.80 151.4880 59.9972 32.0000 1.9768 1.9779 417.7065 417.9741 0.0402 -1.0000 -1.0000 0846094 1582740560.90 151.4977 59.9972 32.0000 1.9776 1.9787 417.6297 417.8981 0.0403 -1.0000 -1.0000 0846157 1582740561.00 151.4977 59.9972 32.0000 1.9772 1.9782 417.4750 417.7426 0.0402 -1.0000 -1.0000 0846235 1582740561.10 151.4977 59.9972 32.0000 1.9767 1.9777 417.5428 417.8099 0.0402 -1.0000 -1.0000 0846282 1582740561.20 151.4977 59.9972 32.0000 1.9770 1.9781 417.7364 418.0040 0.0402 -1.0000 -1.0000 0846360 1582740561.30 151.4977 59.9972 32.0000 1.9769 1.9780 417.7267 417.9946 0.0401 -1.0000 -1.0000 0846438 1582740561.40 151.4977 59.9972 32.0000 1.9779 1.9789 417.4847 417.7516 0.0403 -1.0000 -1.0000 0846485 1582740561.50 151.5224 59.9972 32.0000 1.9773 1.9783 417.5909 417.8585 0.0402 -1.0000 -1.0000 0846563 1582740561.60 151.5224 59.9972 32.0000 1.9768 1.9778 417.6394 417.9079 0.0403 -1.0000 -1.0000 0846626 1582740561.70 151.5224 59.9972 32.0000 1.9768 1.9779 417.7681 418.0368 0.0403 -1.0000 -1.0000 0846688 1582740561.80 151.5224 59.9972 32.0000 1.9769 1.9779 417.6846 417.9520 0.0401 -1.0000 -1.0000 0846782 1582740561.90 151.5224 59.9972 32.0000 1.9775 1.9785 417.6082 417.8760 0.0402 -1.0000 -1.0000 0846845 1582740562.00 151.5408 59.9972 32.0000 1.9766 1.9776 417.4657 417.7322 0.0401 -1.0000 -1.0000 0846923 1582740562.10 151.5408 59.9972 32.0000 1.9761 1.9772 417.6386 417.9063 0.0403 -1.0000 -1.0000 0847001 1582740562.20 151.5408 59.9972 32.0000 1.9760 1.9770 417.7074 417.9753 0.0403 -1.0000 -1.0000 0847063 1582740562.30 151.5408 59.9972 32.0000 1.9761 1.9772 417.6618 417.9297 0.0402 -1.0000 -1.0000 0847126 1582740562.40 151.5408 59.9972 32.0000 1.9773 1.9784 417.5327 417.7996 0.0401 -1.0000 -1.0000 0847188 1582740562.50 151.5408 59.9972 32.0000 1.9770 1.9781 417.6212 417.8892 0.0403 -1.0000 -1.0000 0847251 1582740562.60 151.5408 59.9972 32.0000 1.9763 1.9774 417.7615 418.0303 0.0403 -1.0000 -1.0000 0847329 1582740562.70 151.5408 59.9972 32.0000 1.9763 1.9773 417.6222 417.8895 0.0402 -1.0000 -1.0000 0848094 1582740562.80 151.5408 59.9972 32.0000 1.9767 1.9777 417.5547 417.8218 0.0401 -1.0000 -1.0000 0848157 1582740562.90 151.5408 59.9972 32.0000 1.9764 1.9774 417.5546 417.8222 0.0403 -1.0000 -1.0000 0848235 1582740563.00 151.5408 59.9972 32.0000 1.9760 1.9771 417.6403 417.9085 0.0403 -1.0000 -1.0000 0848298 1582740563.10 151.5408 59.9972 32.0000 1.9759 1.9769 417.6979 417.9655 0.0402 -1.0000 -1.0000 0848360 1582740563.20 151.5575 59.9972 32.0000 1.9767 1.9778 417.5758 417.8430 0.0401 -1.0000 -1.0000 0848423 1582740563.30 151.5575 59.9972 32.0000 1.9773 1.9783 417.4833 417.7510 0.0402 -1.0000 -1.0000 0848501 1582740563.40 151.5575 59.9972 32.0000 1.9763 1.9774 417.4292 417.6965 0.0401 -1.0000 -1.0000 0848563 1582740563.50 151.5575 59.9972 32.0000 1.9766 1.9777 417.5112 417.7792 0.0403 -1.0000 -1.0000 0848641 1582740563.60 151.5575 59.9972 32.0000 1.9770 1.9780 417.7549 418.0225 0.0402 -1.0000 -1.0000 0848704 1582740563.70 151.5575 59.9972 32.0000 1.9770 1.9780 417.5062 417.7737 0.0403 -1.0000 -1.0000 0848782 1582740563.80 151.5170 59.9972 32.0000 1.9770 1.9781 417.4112 417.6791 0.0402 -1.0000 -1.0000 0848860 1582740563.90 151.5170 59.9972 32.0000 1.9772 1.9782 417.4865 417.7560 0.0405 -1.0000 -1.0000 0848923 1582740564.00 151.5170 59.9972 32.0000 1.9761 1.9772 417.6537 417.9221 0.0403 -1.0000 -1.0000 0848985 1582740564.10 151.5170 59.9972 32.0000 1.9763 1.9774 417.6203 417.8876 0.0401 -1.0000 -1.0000 0849063 1582740564.20 151.5170 59.9972 32.0000 1.9772 1.9783 417.4591 417.7264 0.0402 -1.0000 -1.0000 0849126 1582740564.30 151.5368 59.9973 32.0000 1.9772 1.9783 417.4093 417.6771 0.0402 -1.0000 -1.0000 0849188 1582740564.40 151.5386 59.9973 32.0000 1.9765 1.9775 417.5813 417.8487 0.0402 -1.0000 -1.0000 0849251 1582740564.50 151.5386 59.9973 32.0000 1.9757 1.9768 417.6236 417.8908 0.0401 -1.0000 -1.0000 0849313 1582740564.60 151.5386 59.9973 32.0000 1.9767 1.9777 417.4555 417.7227 0.0402 -1.0000 -1.0000 0849376 1582740564.70 151.5386 59.9973 32.0000 1.9763 1.9773 417.3859 417.6529 0.0401 -1.0000 -1.0000 0849985 1582740564.80 151.5386 59.9973 32.0000 1.9771 1.9781 417.4971 417.7642 0.0402 -1.0000 -1.0000 0850048 1582740564.90 151.5386 59.9973 32.0000 1.9758 1.9769 417.6450 417.9121 0.0401 -1.0000 -1.0000 0850110 1582740565.00 151.5386 59.9973 32.0000 1.9765 1.9775 417.5423 417.8096 0.0402 -1.0000 -1.0000 0850188 1582740565.10 151.5386 59.9973 32.0000 1.9768 1.9779 417.4216 417.6886 0.0401 -1.0000 -1.0000 0850251 1582740565.20 151.5386 59.9973 32.0000 1.9767 1.9778 417.4786 417.7456 0.0401 -1.0000 -1.0000 0850313 1582740565.30 151.5386 59.9973 32.0000 1.9760 1.9771 417.6082 417.8766 0.0403 -1.0000 -1.0000 0850376 1582740565.40 151.5385 59.9973 32.0000 1.9760 1.9770 417.6548 417.9213 0.0400 -1.0000 -1.0000 0850438 1582740565.50 151.5381 59.9973 32.0000 1.9759 1.9770 417.6335 417.9003 0.0401 -1.0000 -1.0000 0850516 1582740565.60 151.5381 59.9973 32.0000 1.9770 1.9780 417.5271 417.7945 0.0402 -1.0000 -1.0000 0850579 1582740565.70 151.5381 59.9973 32.0000 1.9767 1.9777 417.4741 417.7418 0.0402 -1.0000 -1.0000 0850641 1582740565.80 151.5381 59.9973 32.0000 1.9763 1.9773 417.6046 417.8714 0.0401 -1.0000 -1.0000 0850938 1582740565.90 151.5381 59.9973 32.0000 1.9755 1.9766 417.6657 417.9328 0.0401 -1.0000 -1.0000 0851001 1582740566.00 151.5316 59.9973 32.0000 1.9759 1.9770 417.4538 417.7207 0.0401 -1.0000 -1.0000 0851063 1582740566.10 151.4975 59.9973 32.0000 1.9765 1.9775 417.4236 417.6911 0.0402 -1.0000 -1.0000 0851142 1582740566.20 151.4975 59.9973 32.0000 1.9756 1.9767 417.5458 417.8129 0.0401 -1.0000 -1.0000 0851204 1582740566.30 151.4975 59.9973 32.0000 1.9758 1.9769 417.6378 417.9048 0.0402 -1.0000 -1.0000 0851438 1582740566.40 151.4975 59.9973 32.0000 1.9765 1.9776 417.6176 417.8851 0.0402 -1.0000 -1.0000 0851516 1582740566.50 151.4975 59.9973 32.0000 1.9763 1.9773 417.5413 417.8086 0.0402 -1.0000 -1.0000 0851579 1582740566.60 151.4975 59.9973 32.0000 1.9770 1.9780 417.4220 417.6898 0.0402 -1.0000 -1.0000 0851642 1582740566.70 151.4975 59.9973 32.0000 1.9759 1.9769 417.4499 417.7168 0.0401 -1.0000 -1.0000 0851719 1582740566.80 151.4975 59.9973 32.0000 1.9759 1.9770 417.6410 417.9073 0.0400 -1.0000 -1.0000 0851938 1582740566.90 151.4975 59.9973 32.0000 1.9753 1.9764 417.7154 417.9819 0.0401 -1.0000 -1.0000 0852001 1582740567.00 151.4975 59.9973 32.0000 1.9755 1.9766 417.6802 417.9472 0.0401 -1.0000 -1.0000 0852079 1582740567.10 151.4975 59.9973 32.0000 1.9764 1.9774 417.4594 417.7266 0.0402 -1.0000 -1.0000 0852141 1582740567.20 151.5073 59.9973 32.0000 1.9762 1.9772 417.5869 417.8547 0.0402 -1.0000 -1.0000 0852204 1582740567.30 151.5172 59.9973 32.0000 1.9757 1.9767 417.7428 418.0109 0.0403 -1.0000 -1.0000 0852282 1582740567.40 151.5172 59.9973 32.0000 1.9761 1.9771 417.6528 417.9196 0.0400 -1.0000 -1.0000 0852454 1582740567.50 151.5172 59.9973 32.0000 1.9764 1.9775 417.5406 417.8068 0.0400 -1.0000 -1.0000 0852532 1582740567.60 151.5172 59.9973 32.0000 1.9765 1.9775 417.4048 417.6716 0.0401 -1.0000 -1.0000 0852594 1582740567.70 151.5172 59.9973 32.0000 1.9755 1.9765 417.5500 417.8160 0.0401 -1.0000 -1.0000 0852766 1582740567.80 151.5172 59.9973 32.0000 1.9765 1.9776 417.6234 417.8911 0.0402 -1.0000 -1.0000 0852845 1582740567.90 151.5401 59.9973 32.0000 1.9765 1.9775 417.6642 417.9320 0.0402 -1.0000 -1.0000 0852907 1582740568.00 151.5401 59.9973 32.0000 1.9766 1.9776 417.4542 417.7224 0.0403 -1.0000 -1.0000 0852970 1582740568.10 151.5401 59.9973 32.0000 1.9772 1.9783 417.4265 417.6948 0.0403 -1.0000 -1.0000 0853048 1582740568.20 151.5401 59.9973 32.0000 1.9759 1.9769 417.5058 417.7744 0.0404 -1.0000 -1.0000 0853110 1582740568.30 151.5401 59.9973 32.0000 1.9762 1.9773 417.6105 417.8789 0.0403 -1.0000 -1.0000 0853173 1582740568.40 151.5198 59.9973 32.0000 1.9763 1.9774 417.5427 417.8105 0.0403 -1.0000 -1.0000 0853423 1582740568.50 151.5149 59.9973 32.0000 1.9776 1.9786 417.4775 417.7452 0.0402 -1.0000 -1.0000 0853485 1582740568.60 151.5149 59.9973 32.0000 1.9767 1.9777 417.4314 417.6989 0.0402 -1.0000 -1.0000 0853548 1582740568.70 151.5149 59.9973 32.0000 1.9761 1.9772 417.5786 417.8465 0.0402 -1.0000 -1.0000 0853610 1582740568.80 151.5149 59.9973 32.0000 1.9754 1.9764 417.6921 417.9598 0.0402 -1.0000 -1.0000 0853688 1582740568.90 151.5149 59.9973 32.0000 1.9759 1.9769 417.6998 417.9672 0.0401 -1.0000 -1.0000 0853923 1582740569.00 151.5426 59.9973 32.0000 1.9765 1.9776 417.6364 417.9031 0.0401 -1.0000 -1.0000 0853985 1582740569.10 151.5426 59.9973 32.0000 1.9771 1.9781 417.3945 417.6620 0.0402 -1.0000 -1.0000 0854048 1582740569.20 151.5426 59.9973 32.0000 1.9766 1.9776 417.4387 417.7058 0.0401 -1.0000 -1.0000 0854110 1582740569.30 151.5426 59.9973 32.0000 1.9769 1.9779 417.5897 417.8568 0.0401 -1.0000 -1.0000 0854188 1582740569.40 151.5426 59.9973 32.0000 1.9753 1.9764 417.5997 417.8667 0.0401 -1.0000 -1.0000 0854516 1582740569.50 151.5242 59.9973 32.0000 1.9775 1.9786 417.4724 417.7401 0.0403 -1.0000 -1.0000 0854594 1582740569.60 151.5239 59.9973 32.0000 1.9764 1.9775 417.4844 417.7525 0.0403 -1.0000 -1.0000 0854657 1582740569.70 151.5239 59.9973 32.0000 1.9763 1.9773 417.5530 417.8195 0.0401 -1.0000 -1.0000 0854719 1582740569.80 151.5239 59.9973 32.0000 1.9758 1.9769 417.6170 417.8845 0.0401 -1.0000 -1.0000 0854798 1582740569.90 151.5239 59.9973 32.0000 1.9764 1.9774 417.7435 418.0110 0.0403 -1.0000 -1.0000 0855079 1582740570.00 151.5310 59.9972 32.0000 1.9765 1.9775 417.4925 417.7600 0.0402 -1.0000 -1.0000 0855142 1582740570.10 151.5453 59.9971 32.0000 1.9767 1.9778 417.3980 417.6649 0.0401 -1.0000 -1.0000 0855204 1582740570.20 151.5453 59.9971 32.0000 1.9758 1.9768 417.5568 417.8239 0.0402 -1.0000 -1.0000 0855266 1582740570.30 151.5453 59.9971 32.0000 1.9759 1.9770 417.7841 418.0518 0.0402 -1.0000 -1.0000 0855344 1582740570.40 151.5453 59.9971 32.0000 1.9760 1.9770 417.5603 417.8271 0.0401 -1.0000 -1.0000 0855579 1582740570.50 151.5453 59.9971 32.0000 1.9760 1.9771 417.5504 417.8175 0.0402 -1.0000 -1.0000 0855642 1582740570.60 151.5679 59.9971 32.0000 1.9762 1.9773 417.5853 417.8528 0.0402 -1.0000 -1.0000 0855704 1582740570.70 151.5679 59.9971 32.0000 1.9761 1.9771 417.6509 417.9190 0.0403 -1.0000 -1.0000 0855766 1582740570.80 151.5679 59.9971 32.0000 1.9764 1.9774 417.5982 417.8659 0.0402 -1.0000 -1.0000 0855829 1582740570.90 151.5679 59.9971 32.0000 1.9760 1.9771 417.5415 417.8087 0.0401 -1.0000 -1.0000 0855891 1582740571.00 151.5679 59.9971 32.0000 1.9772 1.9782 417.4163 417.6829 0.0401 -1.0000 -1.0000 0856032 1582740571.10 151.5679 59.9971 32.0000 1.9768 1.9779 417.5248 417.7926 0.0403 -1.0000 -1.0000 0856094 1582740571.20 151.5134 59.9971 32.0000 1.9768 1.9778 417.5780 417.8459 0.0403 -1.0000 -1.0000 0856157 1582740571.30 151.5134 59.9971 32.0000 1.9757 1.9767 417.6331 417.9014 0.0403 -1.0000 -1.0000 0856219 1582740571.40 151.5134 59.9971 32.0000 1.9763 1.9773 417.3315 417.5994 0.0403 -1.0000 -1.0000 0856282 1582740571.50 151.5134 59.9971 32.0000 1.9759 1.9770 417.4479 417.7154 0.0402 -1.0000 -1.0000 0856360 1582740571.60 151.5134 59.9971 32.0000 1.9764 1.9774 417.5590 417.8271 0.0403 -1.0000 -1.0000 0856423 1582740571.70 151.5095 59.9971 32.0000 1.9751 1.9761 417.6829 417.9505 0.0402 -1.0000 -1.0000 0856485 1582740571.80 151.5095 59.9971 32.0000 1.9764 1.9775 417.5291 417.7968 0.0402 -1.0000 -1.0000 0856563 1582740571.90 151.5095 59.9971 32.0000 1.9760 1.9771 417.3608 417.6281 0.0402 -1.0000 -1.0000 0856626 1582740572.00 151.5095 59.9971 32.0000 1.9765 1.9775 417.4409 417.7086 0.0403 -1.0000 -1.0000 0856954 1582740572.10 151.5095 59.9971 32.0000 1.9757 1.9767 417.5453 417.8131 0.0402 -1.0000 -1.0000 0857032 1582740572.20 151.5108 59.9971 32.0000 1.9752 1.9762 417.5958 417.8634 0.0402 -1.0000 -1.0000 0857094 1582740572.30 151.5249 59.9971 32.0000 1.9764 1.9774 417.4572 417.7244 0.0402 -1.0000 -1.0000 0857157 1582740572.40 151.5249 59.9971 32.0000 1.9767 1.9778 417.4276 417.6951 0.0402 -1.0000 -1.0000 0857220 1582740572.50 151.5249 59.9971 32.0000 1.9765 1.9775 417.5577 417.8247 0.0401 -1.0000 -1.0000 0857501 1582740572.60 151.5249 59.9971 32.0000 1.9762 1.9773 417.6554 417.9228 0.0402 -1.0000 -1.0000 0857563 1582740572.70 151.5249 59.9971 32.0000 1.9760 1.9771 417.6418 417.9097 0.0402 -1.0000 -1.0000 0857642 1582740572.80 151.5254 59.9971 32.0000 1.9763 1.9774 417.5069 417.7738 0.0402 -1.0000 -1.0000 0857704 1582740572.90 151.5254 59.9971 32.0000 1.9772 1.9782 417.4871 417.7556 0.0403 -1.0000 -1.0000 0857766 1582740573.00 151.5254 59.9971 32.0000 1.9753 1.9764 417.6057 417.8737 0.0403 -1.0000 -1.0000 0857954 1582740573.10 151.5254 59.9971 32.0000 1.9761 1.9771 417.6216 417.8887 0.0401 -1.0000 -1.0000 0858016 1582740573.20 151.5254 59.9971 32.0000 1.9767 1.9778 417.5724 417.8399 0.0402 -1.0000 -1.0000 0858079 1582740573.30 151.5044 59.9971 32.0000 1.9774 1.9785 417.4690 417.7367 0.0402 -1.0000 -1.0000 0858141 1582740573.40 151.4768 59.9971 32.0000 1.9763 1.9774 417.4735 417.7404 0.0401 -1.0000 -1.0000 0858219 1582740573.50 151.4768 59.9971 32.0000 1.9755 1.9765 417.5738 417.8403 0.0401 -1.0000 -1.0000 0858298 1582740573.60 151.4768 59.9971 32.0000 1.9759 1.9769 417.6650 417.9320 0.0402 -1.0000 -1.0000 0858469 1582740573.70 151.4768 59.9971 32.0000 1.9762 1.9773 417.5069 417.7745 0.0402 -1.0000 -1.0000 0858532 1582740573.80 151.4768 59.9971 32.0000 1.9779 1.9790 417.4281 417.6955 0.0402 -1.0000 -1.0000 0858594 1582740573.90 151.4779 59.9971 32.0000 1.9776 1.9787 417.4032 417.6707 0.0402 -1.0000 -1.0000 0858673 1582740574.00 151.4838 59.9971 32.0000 1.9766 1.9776 417.5191 417.7859 0.0401 -1.0000 -1.0000 0858719 1582740574.10 151.4838 59.9971 32.0000 1.9769 1.9779 417.5825 417.8498 0.0402 -1.0000 -1.0000 0859063 1582740574.20 151.4838 59.9971 32.0000 1.9774 1.9785 417.4624 417.7299 0.0402 -1.0000 -1.0000 0859126 1582740574.30 151.4838 59.9971 32.0000 1.9770 1.9781 417.4832 417.7503 0.0401 -1.0000 -1.0000 0859188 1582740574.40 151.4838 59.9971 32.0000 1.9763 1.9773 417.6073 417.8746 0.0402 -1.0000 -1.0000 0859266 1582740574.50 151.4891 59.9971 32.0000 1.9756 1.9766 417.6934 417.9611 0.0403 -1.0000 -1.0000 0859329 1582740574.60 151.4891 59.9971 32.0000 1.9764 1.9774 417.5147 417.7834 0.0403 -1.0000 -1.0000 0859688 1582740574.70 151.4891 59.9971 32.0000 1.9765 1.9776 417.4489 417.7170 0.0403 -1.0000 -1.0000 0859751 1582740574.80 151.4891 59.9971 32.0000 1.9767 1.9777 417.4536 417.7207 0.0402 -1.0000 -1.0000 0859829 1582740574.90 151.4891 59.9971 32.0000 1.9769 1.9779 417.5701 417.8382 0.0403 -1.0000 -1.0000 0859891 1582740575.00 151.4861 59.9972 32.0000 1.9769 1.9779 417.5768 417.8453 0.0404 -1.0000 -1.0000 0859969 1582740575.10 151.4757 59.9975 32.0000 1.9763 1.9774 417.5332 417.8013 0.0403 -1.0000 -1.0000 0900204 1582740575.20 151.4757 59.9975 32.0000 1.9765 1.9775 417.4504 417.7186 0.0403 -1.0000 -1.0000 0900266 1582740575.30 151.4757 59.9975 32.0000 1.9758 1.9769 417.4900 417.7578 0.0403 -1.0000 -1.0000 0900329 1582740575.40 151.4757 59.9975 32.0000 1.9760 1.9771 417.6156 417.8840 0.0403 -1.0000 -1.0000 0900391 1582740575.50 151.4757 59.9975 32.0000 1.9759 1.9769 417.6388 417.9074 0.0403 -1.0000 -1.0000 0900469 1582740575.60 151.5317 59.9975 32.0000 1.9769 1.9780 417.5181 417.7855 0.0402 -1.0000 -1.0000 0900579 1582740575.70 151.5317 59.9975 32.0000 1.9770 1.9781 417.4221 417.6893 0.0401 -1.0000 -1.0000 0900641 1582740575.80 151.5317 59.9975 32.0000 1.9769 1.9780 417.4067 417.6750 0.0403 -1.0000 -1.0000 0900719 1582740575.90 151.5317 59.9975 32.0000 1.9765 1.9775 417.4649 417.7331 0.0403 -1.0000 -1.0000 0900782 1582740576.00 151.5317 59.9975 32.0000 1.9764 1.9774 417.5238 417.7922 0.0404 -1.0000 -1.0000 0900844 1582740576.10 151.5317 59.9975 32.0000 1.9768 1.9778 417.6168 417.8842 0.0402 -1.0000 -1.0000 0901173 1582740576.20 151.5500 59.9975 32.0000 1.9771 1.9781 417.4554 417.7234 0.0403 -1.0000 -1.0000 0901235 1582740576.30 151.5500 59.9975 32.0000 1.9776 1.9786 417.3978 417.6658 0.0403 -1.0000 -1.0000 0901298 1582740576.40 151.5500 59.9975 32.0000 1.9772 1.9783 417.6039 417.8717 0.0402 -1.0000 -1.0000 0901376 1582740576.50 151.5500 59.9975 32.0000 1.9772 1.9782 417.6726 417.9405 0.0403 -1.0000 -1.0000 0901438 1582740576.60 151.5500 59.9975 32.0000 1.9772 1.9783 417.4796 417.7477 0.0403 -1.0000 -1.0000 0901501 1582740576.70 151.5210 59.9975 32.0000 1.9777 1.9787 417.4633 417.7320 0.0404 -1.0000 -1.0000 0901563 1582740576.80 151.5107 59.9975 32.0000 1.9765 1.9776 417.6202 417.8886 0.0403 -1.0000 -1.0000 0901626 1582740576.90 151.5107 59.9975 32.0000 1.9771 1.9781 417.6681 417.9352 0.0402 -1.0000 -1.0000 0901688 1582740577.00 151.5107 59.9975 32.0000 1.9780 1.9790 417.5539 417.8214 0.0402 -1.0000 -1.0000 0901766 1582740577.10 151.5107 59.9975 32.0000 1.9772 1.9783 417.4544 417.7215 0.0402 -1.0000 -1.0000 0901829 1582740577.20 151.5107 59.9975 32.0000 1.9765 1.9775 417.5730 417.8402 0.0402 -1.0000 -1.0000 0901891 1582740577.30 151.5119 59.9975 32.0000 1.9759 1.9770 417.6140 417.8819 0.0403 -1.0000 -1.0000 0901969 1582740577.40 151.5119 59.9975 32.0000 1.9766 1.9777 417.6690 417.9362 0.0401 -1.0000 -1.0000 0902032 1582740577.50 151.5119 59.9975 32.0000 1.9768 1.9779 417.6706 417.9382 0.0402 -1.0000 -1.0000 0902110 1582740577.60 151.5119 59.9975 32.0000 1.9779 1.9789 417.5344 417.8027 0.0403 -1.0000 -1.0000 0902173 1582740577.70 151.5119 59.9975 32.0000 1.9774 1.9784 417.5541 417.8225 0.0404 -1.0000 -1.0000 0902282 1582740577.80 151.5119 59.9975 32.0000 1.9769 1.9779 417.6188 417.8873 0.0403 -1.0000 -1.0000 0902360 1582740577.90 151.5146 59.9975 32.0000 1.9769 1.9779 417.5753 417.8446 0.0404 -1.0000 -1.0000 0902423 1582740578.00 151.5163 59.9975 32.0000 1.9773 1.9783 417.5412 417.8103 0.0404 -1.0000 -1.0000 0902485 1582740578.10 151.5163 59.9975 32.0000 1.9778 1.9788 417.4742 417.7423 0.0403 -1.0000 -1.0000 0902563 1582740578.20 151.5163 59.9975 32.0000 1.9773 1.9784 417.4974 417.7651 0.0403 -1.0000 -1.0000 0902954 1582740578.30 151.5163 59.9975 32.0000 1.9768 1.9778 417.6273 417.8955 0.0403 -1.0000 -1.0000 0903016 1582740578.40 151.4827 59.9975 32.0000 1.9770 1.9780 417.7063 417.9746 0.0403 -1.0000 -1.0000 0903094 1582740578.50 151.4827 59.9975 32.0000 1.9770 1.9781 417.6828 417.9513 0.0403 -1.0000 -1.0000 0903157 1582740578.60 151.4827 59.9975 32.0000 1.9768 1.9778 417.4952 417.7627 0.0402 -1.0000 -1.0000 0903220 1582740578.70 151.4827 59.9975 32.0000 1.9772 1.9782 417.5358 417.8043 0.0404 -1.0000 -1.0000 0903454 1582740578.80 151.4827 59.9975 32.0000 1.9765 1.9775 417.6209 417.8880 0.0401 -1.0000 -1.0000 0903516 1582740578.90 151.4827 59.9975 32.0000 1.9763 1.9773 417.6148 417.8831 0.0403 -1.0000 -1.0000 0903594 1582740579.00 151.4912 59.9975 32.0000 1.9782 1.9793 417.5434 417.8115 0.0402 -1.0000 -1.0000 0903673 1582740579.10 151.5490 59.9975 32.0000 1.9777 1.9788 417.5200 417.7871 0.0401 -1.0000 -1.0000 0903735 1582740579.20 151.5490 59.9975 32.0000 1.9766 1.9776 417.5252 417.7929 0.0402 -1.0000 -1.0000 0903969 1582740579.30 151.5490 59.9975 32.0000 1.9763 1.9773 417.6602 417.9277 0.0402 -1.0000 -1.0000 0904048 1582740579.40 151.5490 59.9975 32.0000 1.9769 1.9779 417.7144 417.9819 0.0402 -1.0000 -1.0000 0904110 1582740579.50 151.5490 59.9975 32.0000 1.9773 1.9783 417.5666 417.8341 0.0402 -1.0000 -1.0000 0904173 1582740579.60 151.5201 59.9979 32.0000 1.9777 1.9788 417.4523 417.7206 0.0403 -1.0000 -1.0000 0904266 1582740579.70 151.5153 59.9979 32.0000 1.9773 1.9784 417.4609 417.7288 0.0403 -1.0000 -1.0000 0904501 1582740579.80 151.5153 59.9979 32.0000 1.9768 1.9779 417.6134 417.8829 0.0405 -1.0000 -1.0000 0904563 1582740579.90 151.5153 59.9979 32.0000 1.9771 1.9781 417.5571 417.8259 0.0403 -1.0000 -1.0000 0904626 1582740580.00 151.5153 59.9979 32.0000 1.9770 1.9781 417.5115 417.7782 0.0402 -1.0000 -1.0000 0904688 1582740580.10 151.5153 59.9979 32.0000 1.9769 1.9780 417.6126 417.8815 0.0404 -1.0000 -1.0000 0904767 1582740580.20 151.5141 59.9979 32.0000 1.9769 1.9779 417.6558 417.9239 0.0402 -1.0000 -1.0000 0904954 1582740580.30 151.5111 59.9979 32.0000 1.9775 1.9786 417.5637 417.8303 0.0401 -1.0000 -1.0000 0905016 1582740580.40 151.5111 59.9979 32.0000 1.9778 1.9788 417.5013 417.7686 0.0402 -1.0000 -1.0000 0905094 1582740580.50 151.5111 59.9979 32.0000 1.9777 1.9788 417.5245 417.7921 0.0402 -1.0000 -1.0000 0905157 1582740580.60 151.5111 59.9979 32.0000 1.9770 1.9780 417.6177 417.8866 0.0404 -1.0000 -1.0000 0905220 1582740580.70 151.5111 59.9979 32.0000 1.9772 1.9783 417.6924 417.9601 0.0402 -1.0000 -1.0000 0905282 1582740580.80 151.4488 59.9979 32.0000 1.9761 1.9772 417.6950 417.9626 0.0402 -1.0000 -1.0000 0905610 1582740580.90 151.4488 59.9979 32.0000 1.9774 1.9784 417.6826 417.9512 0.0403 -1.0000 -1.0000 0905673 1582740581.00 151.4488 59.9979 32.0000 1.9767 1.9778 417.5542 417.8223 0.0402 -1.0000 -1.0000 0905735 1582740581.10 151.4488 59.9979 32.0000 1.9761 1.9772 417.6086 417.8761 0.0402 -1.0000 -1.0000 0905798 1582740581.20 151.4488 59.9979 32.0000 1.9763 1.9774 417.6726 417.9405 0.0403 -1.0000 -1.0000 0905860 1582740581.30 151.4488 59.9979 32.0000 1.9771 1.9781 417.6116 417.8799 0.0403 -1.0000 -1.0000 0905938 1582740581.40 151.4488 59.9979 32.0000 1.9774 1.9784 417.6960 417.9641 0.0402 -1.0000 -1.0000 0906001 1582740581.50 151.4488 59.9979 32.0000 1.9770 1.9781 417.7319 417.9995 0.0402 -1.0000 -1.0000 0906079 1582740581.60 151.4488 59.9979 32.0000 1.9760 1.9770 417.7019 417.9697 0.0403 -1.0000 -1.0000 0906141 1582740581.70 151.4488 59.9979 32.0000 1.9765 1.9776 417.6040 417.8719 0.0401 -1.0000 -1.0000 0906204 1582740581.80 151.4488 59.9979 32.0000 1.9774 1.9785 417.5790 417.8454 0.0400 -1.0000 -1.0000 0906563 1582740581.90 151.5271 59.9979 32.0000 1.9771 1.9782 417.6281 417.8953 0.0402 -1.0000 -1.0000 0906626 1582740582.00 151.5271 59.9979 32.0000 1.9777 1.9788 417.6692 417.9373 0.0403 -1.0000 -1.0000 0906688 1582740582.10 151.5271 59.9979 32.0000 1.9763 1.9774 417.6631 417.9308 0.0402 -1.0000 -1.0000 0906751 1582740582.20 151.5271 59.9979 32.0000 1.9765 1.9776 417.5480 417.8158 0.0403 -1.0000 -1.0000 0906829 1582740582.30 151.5271 59.9979 32.0000 1.9773 1.9784 417.4574 417.7245 0.0402 -1.0000 -1.0000 0906954 1582740582.40 151.5271 59.9979 32.0000 1.9768 1.9778 417.6330 417.9011 0.0402 -1.0000 -1.0000 0907032 1582740582.50 151.5866 59.9979 32.0000 1.9765 1.9776 417.7248 417.9925 0.0403 -1.0000 -1.0000 0907094 1582740582.60 151.5645 59.9979 32.0000 1.9773 1.9784 417.6548 417.9229 0.0403 -1.0000 -1.0000 0907157 1582740582.70 151.5618 59.9979 32.0000 1.9774 1.9784 417.5303 417.7994 0.0403 -1.0000 -1.0000 0907220 1582740582.80 151.5618 59.9979 32.0000 1.9772 1.9782 417.5841 417.8518 0.0403 -1.0000 -1.0000 0907454 1582740582.90 151.5618 59.9979 32.0000 1.9753 1.9764 417.6114 417.8786 0.0401 -1.0000 -1.0000 0907517 1582740583.00 151.5618 59.9979 32.0000 1.9761 1.9771 417.7689 418.0369 0.0402 -1.0000 -1.0000 0907594 1582740583.10 151.5618 59.9979 32.0000 1.9766 1.9777 417.6345 417.9014 0.0401 -1.0000 -1.0000 0907657 1582740583.20 151.5618 59.9979 32.0000 1.9777 1.9787 417.4976 417.7653 0.0403 -1.0000 -1.0000 0907719 1582740583.30 151.5772 59.9979 32.0000 1.9773 1.9784 417.5368 417.8042 0.0402 -1.0000 -1.0000 0907798 1582740583.40 151.5772 59.9979 32.0000 1.9763 1.9773 417.7461 418.0136 0.0402 -1.0000 -1.0000 0908079 1582740583.50 151.5772 59.9979 32.0000 1.9772 1.9782 417.5878 417.8554 0.0402 -1.0000 -1.0000 0908157 1582740583.60 151.5772 59.9979 32.0000 1.9771 1.9782 417.5300 417.7972 0.0401 -1.0000 -1.0000 0908219 1582740583.70 151.5772 59.9979 32.0000 1.9767 1.9778 417.6879 417.9551 0.0402 -1.0000 -1.0000 0908298 1582740583.80 151.5783 59.9979 32.0000 1.9769 1.9779 417.7480 418.0161 0.0403 -1.0000 -1.0000 0908360 1582740583.90 151.5783 59.9979 32.0000 1.9769 1.9780 417.5617 417.8292 0.0402 -1.0000 -1.0000 0908438 1582740584.00 151.5783 59.9979 32.0000 1.9775 1.9785 417.5028 417.7709 0.0404 -1.0000 -1.0000 0908501 1582740584.10 151.5783 59.9979 32.0000 1.9769 1.9779 417.4699 417.7378 0.0402 -1.0000 -1.0000 0908579 1582740584.20 151.5783 59.9979 32.0000 1.9761 1.9772 417.7050 417.9721 0.0402 -1.0000 -1.0000 0908641 1582740584.30 151.5820 59.9979 32.0000 1.9769 1.9780 417.7178 417.9845 0.0400 -1.0000 -1.0000 0908704 1582740584.40 151.5914 59.9979 32.0000 1.9771 1.9781 417.5753 417.8427 0.0402 -1.0000 -1.0000 0909704 1582740584.50 151.5914 59.9979 32.0000 1.9769 1.9779 417.5724 417.8400 0.0402 -1.0000 -1.0000 0909766 1582740584.60 151.5914 59.9979 32.0000 1.9763 1.9773 417.7322 417.9993 0.0401 -1.0000 -1.0000 0909829 1582740584.70 151.5914 59.9979 32.0000 1.9765 1.9776 417.8253 418.0920 0.0400 -1.0000 -1.0000 0909891 1582740584.80 151.5914 59.9979 32.0000 1.9768 1.9779 417.5835 417.8501 0.0400 -1.0000 -1.0000 0909954 1582740584.90 151.6085 59.9977 32.0000 1.9772 1.9782 417.4836 417.7498 0.0400 -1.0000 -1.0000 0910079 1582740585.00 151.6093 59.9977 32.0000 1.9764 1.9775 417.5586 417.8257 0.0402 -1.0000 -1.0000 0910141 1582740585.10 151.6093 59.9977 32.0000 1.9767 1.9778 417.6610 417.9292 0.0403 -1.0000 -1.0000 0910204 1582740585.20 151.6093 59.9977 32.0000 1.9767 1.9777 417.7594 418.0271 0.0402 -1.0000 -1.0000 0910266 1582740585.30 151.6093 59.9977 32.0000 1.9774 1.9784 417.7092 417.9767 0.0402 -1.0000 -1.0000 0910344 1582740585.40 151.6093 59.9977 32.0000 1.9773 1.9783 417.4966 417.7634 0.0402 -1.0000 -1.0000 0910407 1582740585.50 151.6093 59.9977 32.0000 1.9776 1.9786 417.5178 417.7864 0.0403 -1.0000 -1.0000 0910485 1582740585.60 151.6093 59.9977 32.0000 1.9767 1.9778 417.6178 417.8852 0.0401 -1.0000 -1.0000 0910548 1582740585.70 151.6093 59.9977 32.0000 1.9764 1.9775 417.6328 417.9010 0.0403 -1.0000 -1.0000 0910626 1582740585.80 151.6093 59.9977 32.0000 1.9771 1.9781 417.5551 417.8226 0.0401 -1.0000 -1.0000 0910688 1582740585.90 151.6093 59.9977 32.0000 1.9761 1.9772 417.5384 417.8044 0.0400 -1.0000 -1.0000 0910751 1582740586.00 151.5064 59.9977 32.0000 1.9762 1.9772 417.6576 417.9244 0.0401 -1.0000 -1.0000 0910813 1582740586.10 151.5173 59.9977 32.0000 1.9763 1.9773 417.6531 417.9188 0.0399 -1.0000 -1.0000 0910891 1582740586.20 151.5173 59.9977 32.0000 1.9771 1.9782 417.6327 417.8999 0.0402 -1.0000 -1.0000 0910954 1582740586.30 151.5173 59.9977 32.0000 1.9772 1.9782 417.5431 417.8101 0.0401 -1.0000 -1.0000 0911017 1582740586.40 151.5173 59.9977 32.0000 1.9768 1.9778 417.4351 417.7022 0.0401 -1.0000 -1.0000 0911094 1582740586.50 151.5173 59.9977 32.0000 1.9756 1.9767 417.7057 417.9719 0.0400 -1.0000 -1.0000 0911142 1582740586.60 151.5173 59.9977 32.0000 1.9757 1.9767 417.6766 417.9436 0.0401 -1.0000 -1.0000 0911220 1582740586.70 151.5173 59.9977 32.0000 1.9755 1.9765 417.6870 417.9544 0.0402 -1.0000 -1.0000 0911345 1582740586.80 151.5173 59.9977 32.0000 1.9767 1.9777 417.5513 417.8187 0.0402 -1.0000 -1.0000 0911407 1582740586.90 151.5173 59.9977 32.0000 1.9755 1.9766 417.6118 417.8791 0.0402 -1.0000 -1.0000 0911688 1582740587.00 151.5173 59.9977 32.0000 1.9767 1.9777 417.6936 417.9613 0.0402 -1.0000 -1.0000 0911766 1582740587.10 151.4473 59.9977 32.0000 1.9759 1.9769 417.7336 418.0016 0.0402 -1.0000 -1.0000 0911829 1582740587.20 151.4473 59.9977 32.0000 1.9764 1.9775 417.6082 417.8751 0.0401 -1.0000 -1.0000 0911891 1582740587.30 151.4473 59.9977 32.0000 1.9765 1.9775 417.5725 417.8401 0.0402 -1.0000 -1.0000 0911954 1582740587.40 151.4473 59.9977 32.0000 1.9767 1.9778 417.5890 417.8558 0.0400 -1.0000 -1.0000 0912016 1582740587.50 151.4473 59.9977 32.0000 1.9769 1.9779 417.6311 417.8973 0.0400 -1.0000 -1.0000 0912094 1582740587.60 151.4473 59.9977 32.0000 1.9773 1.9783 417.7313 417.9986 0.0402 -1.0000 -1.0000 0912157 1582740587.70 151.5521 59.9977 32.0000 1.9772 1.9783 417.5669 417.8342 0.0401 -1.0000 -1.0000 0912219 1582740587.80 151.4303 59.9977 32.0000 1.9771 1.9782 417.5325 417.7996 0.0401 -1.0000 -1.0000 0912298 1582740587.90 151.4303 59.9977 32.0000 1.9769 1.9779 417.5316 417.7986 0.0401 -1.0000 -1.0000 0912360 1582740588.00 151.4303 59.9977 32.0000 1.9761 1.9772 417.5310 417.7974 0.0400 -1.0000 -1.0000 0912813 1582740588.10 151.4303 59.9977 32.0000 1.9766 1.9776 417.5113 417.7789 0.0403 -1.0000 -1.0000 0912876 1582740588.20 151.4318 59.9977 32.0000 1.9776 1.9787 417.5025 417.7687 0.0401 -1.0000 -1.0000 0912938 1582740588.30 151.5026 59.9977 32.0000 1.9772 1.9782 417.6472 417.9146 0.0401 -1.0000 -1.0000 0913001 1582740588.40 151.5051 59.9977 32.0000 1.9761 1.9772 417.7221 417.9897 0.0402 -1.0000 -1.0000 0913079 1582740588.50 151.5051 59.9977 32.0000 1.9761 1.9771 417.7214 417.9889 0.0401 -1.0000 -1.0000 0913142 1582740588.60 151.5051 59.9977 32.0000 1.9768 1.9778 417.5393 417.8052 0.0400 -1.0000 -1.0000 0913204 1582740588.70 151.5051 59.9977 32.0000 1.9777 1.9787 417.4937 417.7609 0.0402 -1.0000 -1.0000 0913313 1582740588.80 151.4328 59.9977 32.0000 1.9764 1.9775 417.6427 417.9097 0.0401 -1.0000 -1.0000 0913376 1582740588.90 151.4328 59.9977 32.0000 1.9759 1.9769 417.8474 418.1141 0.0401 -1.0000 -1.0000 0913438 1582740589.00 151.4328 59.9977 32.0000 1.9765 1.9775 417.6276 417.8952 0.0402 -1.0000 -1.0000 0913704 1582740589.10 151.4328 59.9977 32.0000 1.9767 1.9777 417.5559 417.8238 0.0402 -1.0000 -1.0000 0913751 1582740589.20 151.4328 59.9977 32.0000 1.9767 1.9777 417.6486 417.9158 0.0401 -1.0000 -1.0000 0913829 1582740589.30 151.4408 59.9977 32.0000 1.9762 1.9773 417.7686 418.0352 0.0401 -1.0000 -1.0000 0913891 1582740589.40 151.4570 59.9977 32.0000 1.9762 1.9773 417.7015 417.9680 0.0400 -1.0000 -1.0000 0913954 1582740589.50 151.4570 59.9977 32.0000 1.9764 1.9775 417.5712 417.8378 0.0401 -1.0000 -1.0000 0914438 1582740589.60 151.4570 59.9977 32.0000 1.9772 1.9782 417.5886 417.8559 0.0401 -1.0000 -1.0000 0914501 1582740589.70 151.4570 59.9977 32.0000 1.9764 1.9774 417.6421 417.9083 0.0400 -1.0000 -1.0000 0914610 1582740589.80 151.4570 59.9977 32.0000 1.9760 1.9770 417.8298 418.0957 0.0399 -1.0000 -1.0000 0914688 1582740589.90 151.4570 59.9977 32.0000 1.9760 1.9770 417.7237 417.9904 0.0401 -1.0000 -1.0000 0914751 1582740590.00 151.4570 59.9977 32.0000 1.9768 1.9778 417.5800 417.8469 0.0401 -1.0000 -1.0000 0914813 1582740590.10 151.4570 59.9977 32.0000 1.9773 1.9783 417.5080 417.7745 0.0401 -1.0000 -1.0000 0914891 1582740590.20 151.4570 59.9977 32.0000 1.9764 1.9775 417.6585 417.9251 0.0401 -1.0000 -1.0000 0914954 1582740590.30 151.4570 59.9977 32.0000 1.9760 1.9770 417.7764 418.0441 0.0402 -1.0000 -1.0000 0915017 1582740590.40 151.4570 59.9977 32.0000 1.9769 1.9780 417.5414 417.8089 0.0401 -1.0000 -1.0000 0915079 1582740590.50 151.4094 59.9978 32.0000 1.9772 1.9782 417.5000 417.7676 0.0403 -1.0000 -1.0000 0915267 1582740590.60 151.4055 59.9978 32.0000 1.9769 1.9780 417.6413 417.9076 0.0400 -1.0000 -1.0000 0915329 1582740590.70 151.4055 59.9978 32.0000 1.9762 1.9772 417.6853 417.9520 0.0401 -1.0000 -1.0000 0915391 1582740590.80 151.4055 59.9978 32.0000 1.9758 1.9769 417.7261 417.9929 0.0401 -1.0000 -1.0000 0915454 1582740590.90 151.4542 59.9978 32.0000 1.9766 1.9776 417.6216 417.8885 0.0401 -1.0000 -1.0000 0915517 1582740591.00 151.4517 59.9978 32.0000 1.9773 1.9783 417.5661 417.8327 0.0401 -1.0000 -1.0000 0915719 1582740591.10 151.4250 59.9978 32.0000 1.9761 1.9771 417.5590 417.8251 0.0399 -1.0000 -1.0000 0915782 1582740591.20 151.4250 59.9978 32.0000 1.9765 1.9775 417.7746 418.0411 0.0401 -1.0000 -1.0000 0915844 1582740591.30 151.4250 59.9978 32.0000 1.9761 1.9772 417.7982 418.0656 0.0402 -1.0000 -1.0000 0915923 1582740591.40 151.4250 59.9978 32.0000 1.9777 1.9788 417.7297 417.9969 0.0401 -1.0000 -1.0000 0915985 1582740591.50 151.4250 59.9978 32.0000 1.9768 1.9778 417.6506 417.9175 0.0401 -1.0000 -1.0000 0916219 1582740591.60 151.4637 59.9978 32.0000 1.9765 1.9776 417.7322 417.9998 0.0402 -1.0000 -1.0000 0916282 1582740591.70 151.4637 59.9978 32.0000 1.9762 1.9773 417.8331 418.1009 0.0402 -1.0000 -1.0000 0916344 1582740591.80 151.4637 59.9978 32.0000 1.9758 1.9768 417.7708 418.0385 0.0402 -1.0000 -1.0000 0916423 1582740591.90 151.4637 59.9978 32.0000 1.9774 1.9784 417.6463 417.9120 0.0399 -1.0000 -1.0000 0916485 1582740592.00 151.4637 59.9978 32.0000 1.9769 1.9779 417.5985 417.8643 0.0399 -1.0000 -1.0000 0916548 1582740592.10 151.4752 59.9978 32.0000 1.9766 1.9776 417.6554 417.9217 0.0400 -1.0000 -1.0000 0916954 1582740592.20 151.5040 59.9978 32.0000 1.9764 1.9774 417.6659 417.9318 0.0399 -1.0000 -1.0000 0917017 1582740592.30 151.5040 59.9978 32.0000 1.9760 1.9771 417.7631 418.0295 0.0401 -1.0000 -1.0000 0917079 1582740592.40 151.5040 59.9978 32.0000 1.9778 1.9788 417.6485 417.9160 0.0402 -1.0000 -1.0000 0917142 1582740592.50 151.5040 59.9978 32.0000 1.9775 1.9786 417.5461 417.8129 0.0401 -1.0000 -1.0000 0917204 1582740592.60 151.5040 59.9978 32.0000 1.9766 1.9777 417.5317 417.7981 0.0400 -1.0000 -1.0000 0917438 1582740592.70 151.5040 59.9978 32.0000 1.9764 1.9774 417.7424 418.0081 0.0400 -1.0000 -1.0000 0917501 1582740592.80 151.5040 59.9978 32.0000 1.9773 1.9784 417.7609 418.0276 0.0401 -1.0000 -1.0000 0917579 1582740592.90 151.5040 59.9978 32.0000 1.9778 1.9789 417.6397 417.9063 0.0400 -1.0000 -1.0000 0917626 1582740593.00 151.4547 59.9978 32.0000 1.9767 1.9778 417.6152 417.8823 0.0401 -1.0000 -1.0000 0917704 1582740593.10 151.4341 59.9978 32.0000 1.9760 1.9770 417.6581 417.9251 0.0401 -1.0000 -1.0000 0917798 1582740593.20 151.4428 59.9978 32.0000 1.9761 1.9771 417.7640 418.0308 0.0401 -1.0000 -1.0000 0917860 1582740593.30 151.4382 59.9978 32.0000 1.9767 1.9777 417.7430 418.0106 0.0402 -1.0000 -1.0000 0917938 1582740593.40 151.4382 59.9978 32.0000 1.9773 1.9784 417.6125 417.8792 0.0401 -1.0000 -1.0000 0918001 1582740593.50 151.4382 59.9978 32.0000 1.9773 1.9784 417.5077 417.7741 0.0400 -1.0000 -1.0000 0918063 1582740593.60 151.4382 59.9978 32.0000 1.9770 1.9781 417.5401 417.8063 0.0400 -1.0000 -1.0000 0918298 1582740593.70 151.4382 59.9978 32.0000 1.9764 1.9774 417.7121 417.9784 0.0400 -1.0000 -1.0000 0918360 1582740593.80 151.4851 59.9978 32.0000 1.9764 1.9774 417.6555 417.9212 0.0399 -1.0000 -1.0000 0918438 1582740593.90 151.4876 59.9978 32.0000 1.9772 1.9782 417.5383 417.8053 0.0401 -1.0000 -1.0000 0918501 1582740594.00 151.4876 59.9978 32.0000 1.9770 1.9780 417.5418 417.8087 0.0401 -1.0000 -1.0000 0918563 1582740594.10 151.4876 59.9978 32.0000 1.9771 1.9782 417.6476 417.9144 0.0401 -1.0000 -1.0000 0918813 1582740594.20 151.4876 59.9978 32.0000 1.9768 1.9779 417.7535 418.0195 0.0399 -1.0000 -1.0000 0918876 1582740594.30 151.4822 59.9978 32.0000 1.9763 1.9774 417.7882 418.0552 0.0400 -1.0000 -1.0000 0918938 1582740594.40 151.4500 59.9978 32.0000 1.9777 1.9788 417.6605 417.9277 0.0403 -1.0000 -1.0000 0919001 1582740594.50 151.4500 59.9978 32.0000 1.9777 1.9788 417.5512 417.8179 0.0400 -1.0000 -1.0000 0919079 1582740594.60 151.4500 59.9978 32.0000 1.9773 1.9783 417.7124 417.9790 0.0400 -1.0000 -1.0000 0919313 1582740594.70 151.4500 59.9978 32.0000 1.9767 1.9778 417.7279 417.9947 0.0402 -1.0000 -1.0000 0919391 1582740594.80 151.4500 59.9978 32.0000 1.9763 1.9774 417.6576 417.9247 0.0400 -1.0000 -1.0000 0919454 1582740594.90 151.4500 59.9978 32.0000 1.9779 1.9790 417.5603 417.8271 0.0401 -1.0000 -1.0000 0919517 1582740595.00 151.4757 59.9987 32.0000 1.9774 1.9785 417.6964 417.9637 0.0401 -1.0000 -1.0000 0919579 1582740595.10 151.4381 59.9987 32.0000 1.9767 1.9777 417.7190 417.9849 0.0400 -1.0000 -1.0000 0919642 1582740595.20 151.4381 59.9987 32.0000 1.9770 1.9780 417.6833 417.9498 0.0401 -1.0000 -1.0000 0919829 1582740595.30 151.4381 59.9987 32.0000 1.9772 1.9782 417.5302 417.7958 0.0399 -1.0000 -1.0000 0919907 1582740595.40 151.4381 59.9987 32.0000 1.9766 1.9776 417.5538 417.8204 0.0401 -1.0000 -1.0000 0919969 1582740595.50 151.4873 59.9987 32.0000 1.9773 1.9783 417.7324 417.9991 0.0401 -1.0000 -1.0000 0920032 1582740595.60 151.4903 59.9987 32.0000 1.9766 1.9776 417.7598 418.0269 0.0401 -1.0000 -1.0000 0920110 1582740595.70 151.4903 59.9987 32.0000 1.9772 1.9783 417.7364 418.0032 0.0401 -1.0000 -1.0000 0920204 1582740595.80 151.4903 59.9987 32.0000 1.9766 1.9776 417.5965 417.8626 0.0400 -1.0000 -1.0000 0920266 1582740595.90 151.4903 59.9987 32.0000 1.9777 1.9788 417.5619 417.8291 0.0402 -1.0000 -1.0000 0920344 1582740596.00 151.4903 59.9987 32.0000 1.9770 1.9781 417.6670 417.9335 0.0401 -1.0000 -1.0000 0920407 1582740596.10 151.4903 59.9987 32.0000 1.9772 1.9782 417.7198 417.9871 0.0401 -1.0000 -1.0000 0920485 1582740596.20 151.4795 59.9987 32.0000 1.9774 1.9784 417.6091 417.8754 0.0400 -1.0000 -1.0000 0920954 1582740596.30 151.5147 59.9987 32.0000 1.9772 1.9783 417.5380 417.8049 0.0401 -1.0000 -1.0000 0921017 1582740596.40 151.5147 59.9987 32.0000 1.9777 1.9787 417.5337 417.8007 0.0401 -1.0000 -1.0000 0921094 1582740596.50 151.5147 59.9987 32.0000 1.9768 1.9779 417.7163 417.9826 0.0399 -1.0000 -1.0000 0921157 1582740596.60 151.5137 59.9987 32.0000 1.9763 1.9773 417.7166 417.9822 0.0400 -1.0000 -1.0000 0921220 1582740596.70 151.5126 59.9987 32.0000 1.9763 1.9773 417.6706 417.9362 0.0399 -1.0000 -1.0000 0922063 1582740596.80 151.5126 59.9987 32.0000 1.9770 1.9780 417.6167 417.8820 0.0398 -1.0000 -1.0000 0922126 1582740596.90 151.5126 59.9987 32.0000 1.9773 1.9783 417.5702 417.8368 0.0401 -1.0000 -1.0000 0922188 1582740597.00 151.5126 59.9987 32.0000 1.9763 1.9773 417.7286 417.9943 0.0400 -1.0000 -1.0000 0922266 1582740597.10 151.5126 59.9987 32.0000 1.9766 1.9776 417.7958 418.0628 0.0400 -1.0000 -1.0000 0922329 1582740597.20 151.5126 59.9987 32.0000 1.9771 1.9782 417.6199 417.8865 0.0401 -1.0000 -1.0000 0922391 1582740597.30 151.5126 59.9987 32.0000 1.9770 1.9780 417.6489 417.9145 0.0399 -1.0000 -1.0000 0922454 1582740597.40 151.5471 59.9987 32.0000 1.9764 1.9774 417.7172 417.9843 0.0401 -1.0000 -1.0000 0922516 1582740597.50 151.5418 59.9987 32.0000 1.9764 1.9774 417.7696 418.0365 0.0400 -1.0000 -1.0000 0922594 1582740597.60 151.5418 59.9987 32.0000 1.9775 1.9785 417.6197 417.8862 0.0401 -1.0000 -1.0000 0922657 1582740597.70 151.5418 59.9987 32.0000 1.9769 1.9779 417.4836 417.7496 0.0400 -1.0000 -1.0000 0922720 1582740597.80 151.5077 59.9987 32.0000 1.9770 1.9780 417.5733 417.8400 0.0400 -1.0000 -1.0000 0922798 1582740597.90 151.5076 59.9987 32.0000 1.9765 1.9776 417.6234 417.8896 0.0400 -1.0000 -1.0000 0922860 1582740598.00 151.5076 59.9987 32.0000 1.9763 1.9774 417.6704 417.9368 0.0400 -1.0000 -1.0000 0922923 1582740598.10 151.5076 59.9987 32.0000 1.9769 1.9780 417.5111 417.7765 0.0399 -1.0000 -1.0000 0922985 1582740598.20 151.5076 59.9987 32.0000 1.9775 1.9785 417.5616 417.8274 0.0400 -1.0000 -1.0000 0923048 1582740598.30 151.5312 59.9987 32.0000 1.9768 1.9779 417.5790 417.8443 0.0399 -1.0000 -1.0000 0923110 1582740598.40 151.5631 59.9987 32.0000 1.9757 1.9767 417.6251 417.8915 0.0401 -1.0000 -1.0000 0923188 1582740598.50 151.5631 59.9987 32.0000 1.9772 1.9783 417.6212 417.8881 0.0401 -1.0000 -1.0000 0923251 1582740598.60 151.5631 59.9987 32.0000 1.9773 1.9783 417.4738 417.7409 0.0402 -1.0000 -1.0000 0923313 1582740598.70 151.5631 59.9987 32.0000 1.9771 1.9781 417.5645 417.8303 0.0399 -1.0000 -1.0000 0923391 1582740598.80 151.5631 59.9987 32.0000 1.9756 1.9767 417.6999 417.9653 0.0399 -1.0000 -1.0000 0924048 1582740598.90 151.5631 59.9987 32.0000 1.9768 1.9779 417.7268 417.9936 0.0401 -1.0000 -1.0000 0924110 1582740599.00 151.5631 59.9987 32.0000 1.9772 1.9782 417.7199 417.9859 0.0399 -1.0000 -1.0000 0924173 1582740599.10 151.5631 59.9987 32.0000 1.9773 1.9784 417.5437 417.8096 0.0400 -1.0000 -1.0000 0924235 1582740599.20 151.5631 59.9987 32.0000 1.9772 1.9782 417.6375 417.9038 0.0400 -1.0000 -1.0000 0924313 1582740599.30 151.5631 59.9987 32.0000 1.9762 1.9773 417.7539 418.0198 0.0399 -1.0000 -1.0000 0924407 1582740599.40 151.5631 59.9987 32.0000 1.9756 1.9766 417.7512 418.0159 0.0398 -1.0000 -1.0000 0924469 1582740599.50 151.5266 59.9987 32.0000 1.9773 1.9784 417.5988 417.8651 0.0401 -1.0000 -1.0000 0924532 1582740599.60 151.5266 59.9987 32.0000 1.9770 1.9780 417.5943 417.8614 0.0401 -1.0000 -1.0000 0924594 1582740599.70 151.5266 59.9987 32.0000 1.9767 1.9777 417.6346 417.9014 0.0401 -1.0000 -1.0000 0924657 1582740599.80 151.5266 59.9987 32.0000 1.9759 1.9770 417.7244 417.9920 0.0401 -1.0000 -1.0000 0924735 1582740599.90 151.5266 59.9987 32.0000 1.9771 1.9781 417.5777 417.8441 0.0401 -1.0000 -1.0000 0924798 1582740600.00 151.5266 59.9987 32.0000 1.9764 1.9774 417.5069 417.7731 0.0400 -1.0000 -1.0000 0924860 1582740600.10 151.4983 59.9991 32.0000 1.9761 1.9772 417.6062 417.8727 0.0401 -1.0000 -1.0000 0924938 1582740600.20 151.4983 59.9991 32.0000 1.9751 1.9761 417.6833 417.9502 0.0401 -1.0000 -1.0000 0925017 1582740600.30 151.4983 59.9991 32.0000 1.9753 1.9763 417.6555 417.9219 0.0400 -1.0000 -1.0000 0925204 1582740600.40 151.4983 59.9991 32.0000 1.9763 1.9773 417.4901 417.7565 0.0400 -1.0000 -1.0000 0925267 1582740600.50 151.4983 59.9991 32.0000 1.9769 1.9779 417.5463 417.8127 0.0400 -1.0000 -1.0000 0925329 1582740600.60 151.4983 59.9991 32.0000 1.9768 1.9778 417.5807 417.8450 0.0396 -1.0000 -1.0000 0925407 1582740600.70 151.4983 59.9991 32.0000 1.9760 1.9770 417.6938 417.9592 0.0399 -1.0000 -1.0000 0925469 1582740600.80 151.5311 59.9991 32.0000 1.9765 1.9776 417.5756 417.8404 0.0399 -1.0000 -1.0000 0925563 1582740600.90 151.5311 59.9991 32.0000 1.9766 1.9777 417.4699 417.7371 0.0401 -1.0000 -1.0000 0925626 1582740601.00 151.5311 59.9991 32.0000 1.9765 1.9775 417.5253 417.7917 0.0400 -1.0000 -1.0000 0925688 1582740601.10 151.5311 59.9991 32.0000 1.9762 1.9772 417.6768 417.9428 0.0400 -1.0000 -1.0000 0925751 1582740601.20 151.5311 59.9991 32.0000 1.9760 1.9770 417.7722 418.0388 0.0400 -1.0000 -1.0000 0925813 1582740601.30 151.5130 59.9991 32.0000 1.9766 1.9776 417.6763 417.9427 0.0400 -1.0000 -1.0000 0926079 1582740601.40 151.5121 59.9991 32.0000 1.9770 1.9781 417.5334 417.8005 0.0401 -1.0000 -1.0000 0926141 1582740601.50 151.5121 59.9991 32.0000 1.9768 1.9778 417.5264 417.7912 0.0399 -1.0000 -1.0000 0926235 1582740601.60 151.5121 59.9991 32.0000 1.9765 1.9775 417.7357 418.0023 0.0401 -1.0000 -1.0000 0926298 1582740601.70 151.5121 59.9991 32.0000 1.9756 1.9767 417.7016 417.9683 0.0400 -1.0000 -1.0000 0926360 1582740601.80 151.5121 59.9991 32.0000 1.9765 1.9776 417.7055 417.9716 0.0400 -1.0000 -1.0000 0926438 1582740601.90 151.5354 59.9991 32.0000 1.9770 1.9780 417.6159 417.8817 0.0400 -1.0000 -1.0000 0926563 1582740602.00 151.5354 59.9991 32.0000 1.9766 1.9776 417.6385 417.9043 0.0399 -1.0000 -1.0000 0926626 1582740602.10 151.5354 59.9991 32.0000 1.9761 1.9772 417.7852 418.0506 0.0399 -1.0000 -1.0000 0926704 1582740602.20 151.5354 59.9991 32.0000 1.9761 1.9772 417.6922 417.9584 0.0399 -1.0000 -1.0000 0926767 1582740602.30 151.5354 59.9991 32.0000 1.9765 1.9775 417.5940 417.8603 0.0400 -1.0000 -1.0000 0926829 1582740602.40 151.5354 59.9991 32.0000 1.9768 1.9779 417.4925 417.7589 0.0400 -1.0000 -1.0000 0927063 1582740602.50 151.5122 59.9991 32.0000 1.9770 1.9780 417.4653 417.7317 0.0400 -1.0000 -1.0000 0927126 1582740602.60 151.5122 59.9991 32.0000 1.9765 1.9776 417.6164 417.8827 0.0400 -1.0000 -1.0000 0927188 1582740602.70 151.5122 59.9991 32.0000 1.9762 1.9772 417.7366 418.0022 0.0399 -1.0000 -1.0000 0927267 1582740602.80 151.5122 59.9991 32.0000 1.9761 1.9771 417.5680 417.8346 0.0400 -1.0000 -1.0000 0927313 1582740602.90 151.5122 59.9991 32.0000 1.9761 1.9771 417.5039 417.7699 0.0400 -1.0000 -1.0000 0927563 1582740603.00 151.5125 59.9991 32.0000 1.9771 1.9781 417.4593 417.7249 0.0399 -1.0000 -1.0000 0927626 1582740603.10 151.5137 59.9991 32.0000 1.9763 1.9773 417.6701 417.9373 0.0401 -1.0000 -1.0000 0927688 1582740603.20 151.5137 59.9991 32.0000 1.9759 1.9769 417.6873 417.9527 0.0399 -1.0000 -1.0000 0927751 1582740603.30 151.5137 59.9991 32.0000 1.9772 1.9783 417.5603 417.8264 0.0399 -1.0000 -1.0000 0927829 1582740603.40 151.5137 59.9991 32.0000 1.9770 1.9780 417.5101 417.7752 0.0399 -1.0000 -1.0000 0927954 1582740603.50 151.5146 59.9991 32.0000 1.9767 1.9778 417.4946 417.7593 0.0399 -1.0000 -1.0000 0928032 1582740603.60 151.5531 59.9991 32.0000 1.9760 1.9771 417.7513 418.0174 0.0400 -1.0000 -1.0000 0928094 1582740603.70 151.5531 59.9991 32.0000 1.9768 1.9779 417.7071 417.9729 0.0399 -1.0000 -1.0000 0928157 1582740603.80 151.5531 59.9991 32.0000 1.9780 1.9790 417.5785 417.8456 0.0401 -1.0000 -1.0000 0928235 1582740603.90 151.5531 59.9991 32.0000 1.9770 1.9780 417.5305 417.7969 0.0400 -1.0000 -1.0000 0928454 1582740604.00 151.5531 59.9991 32.0000 1.9769 1.9780 417.6111 417.8780 0.0401 -1.0000 -1.0000 0928516 1582740604.10 151.5053 59.9991 32.0000 1.9766 1.9776 417.7572 418.0241 0.0402 -1.0000 -1.0000 0928594 1582740604.20 151.5044 59.9991 32.0000 1.9768 1.9778 417.6203 417.8885 0.0402 -1.0000 -1.0000 0928657 1582740604.30 151.5044 59.9991 32.0000 1.9767 1.9778 417.4945 417.7612 0.0401 -1.0000 -1.0000 0928767 1582740604.40 151.5044 59.9991 32.0000 1.9765 1.9776 417.6078 417.8743 0.0400 -1.0000 -1.0000 0929063 1582740604.50 151.5044 59.9991 32.0000 1.9763 1.9773 417.7051 417.9710 0.0400 -1.0000 -1.0000 0929126 1582740604.60 151.5068 59.9990 32.0000 1.9775 1.9786 417.5811 417.8472 0.0400 -1.0000 -1.0000 0929188 1582740604.70 151.5219 59.9978 32.0000 1.9773 1.9783 417.4684 417.7350 0.0401 -1.0000 -1.0000 0929251 1582740604.80 151.5219 59.9978 32.0000 1.9769 1.9779 417.5222 417.7893 0.0401 -1.0000 -1.0000 0929313 1582740604.90 151.5219 59.9978 32.0000 1.9763 1.9773 417.7091 417.9755 0.0400 -1.0000 -1.0000 0929454 1582740605.00 151.5219 59.9978 32.0000 1.9759 1.9769 417.6978 417.9643 0.0401 -1.0000 -1.0000 0929516 1582740605.10 151.5219 59.9978 32.0000 1.9768 1.9778 417.5455 417.8127 0.0402 -1.0000 -1.0000 0929579 1582740605.20 151.4553 59.9978 32.0000 1.9776 1.9786 417.5756 417.8411 0.0399 -1.0000 -1.0000 0929641 1582740605.30 151.4378 59.9978 32.0000 1.9773 1.9783 417.5221 417.7881 0.0400 -1.0000 -1.0000 0929719 1582740605.40 151.4378 59.9978 32.0000 1.9757 1.9767 417.6538 417.9207 0.0402 -1.0000 -1.0000 0930110 1582740605.50 151.4378 59.9978 32.0000 1.9762 1.9772 417.6768 417.9445 0.0402 -1.0000 -1.0000 0930173 1582740605.60 151.4378 59.9978 32.0000 1.9769 1.9779 417.4490 417.7144 0.0400 -1.0000 -1.0000 0930235 1582740605.70 151.4378 59.9978 32.0000 1.9765 1.9776 417.5247 417.7923 0.0402 -1.0000 -1.0000 0930298 1582740605.80 151.5207 59.9978 32.0000 1.9760 1.9771 417.6604 417.9281 0.0402 -1.0000 -1.0000 0930376 1582740605.90 151.5207 59.9978 32.0000 1.9762 1.9772 417.7651 418.0319 0.0401 -1.0000 -1.0000 0931298 1582740606.00 151.5207 59.9978 32.0000 1.9770 1.9780 417.7336 418.0004 0.0400 -1.0000 -1.0000 0931360 1582740606.10 151.5207 59.9978 32.0000 1.9769 1.9779 417.6317 417.8989 0.0402 -1.0000 -1.0000 0931454 1582740606.20 151.5207 59.9978 32.0000 1.9771 1.9782 417.5470 417.8138 0.0401 -1.0000 -1.0000 0931517 1582740606.30 151.4725 59.9978 32.0000 1.9770 1.9781 417.6135 417.8803 0.0401 -1.0000 -1.0000 0931579 1582740606.40 151.4691 59.9978 32.0000 1.9769 1.9780 417.6493 417.9159 0.0400 -1.0000 -1.0000 0931642 1582740606.50 151.4691 59.9978 32.0000 1.9761 1.9771 417.7332 418.0003 0.0401 -1.0000 -1.0000 0931704 1582740606.60 151.4691 59.9978 32.0000 1.9763 1.9774 417.5514 417.8186 0.0402 -1.0000 -1.0000 0931766 1582740606.70 151.4691 59.9978 32.0000 1.9772 1.9783 417.5063 417.7736 0.0401 -1.0000 -1.0000 0931844 1582740606.80 151.4691 59.9978 32.0000 1.9771 1.9782 417.6239 417.8907 0.0401 -1.0000 -1.0000 0931907 1582740606.90 151.5114 59.9978 32.0000 1.9764 1.9775 417.7310 417.9975 0.0401 -1.0000 -1.0000 0931969 1582740607.00 151.5114 59.9978 32.0000 1.9758 1.9769 417.7192 417.9872 0.0402 -1.0000 -1.0000 0932048 1582740607.10 151.5114 59.9978 32.0000 1.9772 1.9782 417.5895 417.8573 0.0402 -1.0000 -1.0000 0932094 1582740607.20 151.5114 59.9978 32.0000 1.9779 1.9789 417.5262 417.7923 0.0400 -1.0000 -1.0000 0932173 1582740607.30 151.5114 59.9978 32.0000 1.9770 1.9780 417.6083 417.8749 0.0400 -1.0000 -1.0000 0932235 1582740607.40 151.5036 59.9978 32.0000 1.9767 1.9777 417.6936 417.9605 0.0402 -1.0000 -1.0000 0932313 1582740607.50 151.5033 59.9978 32.0000 1.9763 1.9773 417.6824 417.9490 0.0401 -1.0000 -1.0000 0932376 1582740607.60 151.5033 59.9978 32.0000 1.9770 1.9780 417.5769 417.8451 0.0403 -1.0000 -1.0000 0932454 1582740607.70 151.5033 59.9978 32.0000 1.9771 1.9782 417.5994 417.8675 0.0402 -1.0000 -1.0000 0932516 1582740607.80 151.5033 59.9978 32.0000 1.9766 1.9776 417.6678 417.9344 0.0400 -1.0000 -1.0000 0932579 1582740607.90 151.5033 59.9978 32.0000 1.9761 1.9772 417.7337 418.0009 0.0402 -1.0000 -1.0000 0932657 1582740608.00 151.5033 59.9978 32.0000 1.9764 1.9774 417.6023 417.8703 0.0402 -1.0000 -1.0000 0932938 1582740608.10 151.5112 59.9978 32.0000 1.9775 1.9785 417.5475 417.8152 0.0402 -1.0000 -1.0000 0933001 1582740608.20 151.5112 59.9978 32.0000 1.9774 1.9785 417.6125 417.8802 0.0402 -1.0000 -1.0000 0933063 1582740608.30 151.5112 59.9978 32.0000 1.9764 1.9775 417.7071 417.9738 0.0401 -1.0000 -1.0000 0933126 1582740608.40 151.5112 59.9978 32.0000 1.9764 1.9775 417.7273 417.9940 0.0400 -1.0000 -1.0000 0933220 1582740608.50 151.5112 59.9978 32.0000 1.9775 1.9785 417.6449 417.9115 0.0401 -1.0000 -1.0000 0933563 1582740608.60 151.5086 59.9978 32.0000 1.9764 1.9774 417.6059 417.8724 0.0400 -1.0000 -1.0000 0933626 1582740608.70 151.5086 59.9978 32.0000 1.9771 1.9781 417.6209 417.8874 0.0401 -1.0000 -1.0000 0933688 1582740608.80 151.5086 59.9978 32.0000 1.9771 1.9782 417.6175 417.8847 0.0402 -1.0000 -1.0000 0933751 1582740608.90 151.5086 59.9978 32.0000 1.9769 1.9780 417.7244 417.9916 0.0401 -1.0000 -1.0000 0933813 1582740609.00 151.5086 59.9978 32.0000 1.9776 1.9787 417.5921 417.8579 0.0400 -1.0000 -1.0000 0933891 1582740609.10 151.5086 59.9978 32.0000 1.9772 1.9782 417.5329 417.7998 0.0402 -1.0000 -1.0000 0934032 1582740609.20 151.4968 59.9978 32.0000 1.9774 1.9785 417.5890 417.8561 0.0400 -1.0000 -1.0000 0934094 1582740609.30 151.4968 59.9978 32.0000 1.9768 1.9778 417.6780 417.9445 0.0401 -1.0000 -1.0000 0934173 1582740609.40 151.4968 59.9978 32.0000 1.9759 1.9769 417.7563 418.0236 0.0402 -1.0000 -1.0000 0934235 1582740609.50 151.4968 59.9978 32.0000 1.9769 1.9780 417.6780 417.9453 0.0402 -1.0000 -1.0000 0934313 1582740609.60 151.4968 59.9978 32.0000 1.9777 1.9788 417.5178 417.7850 0.0402 -1.0000 -1.0000 0934376 1582740609.70 151.4825 59.9976 32.0000 1.9779 1.9789 417.5671 417.8339 0.0400 -1.0000 -1.0000 0934438 1582740609.80 151.4825 59.9976 32.0000 1.9770 1.9780 417.6759 417.9433 0.0402 -1.0000 -1.0000 0934501 1582740609.90 151.4825 59.9976 32.0000 1.9764 1.9774 417.8309 418.0979 0.0401 -1.0000 -1.0000 0934563 1582740610.00 151.4825 59.9976 32.0000 1.9769 1.9779 417.7543 418.0214 0.0401 -1.0000 -1.0000 0934626 1582740610.10 151.4825 59.9976 32.0000 1.9767 1.9777 417.6407 417.9080 0.0402 -1.0000 -1.0000 0934704 1582740610.20 151.4825 59.9976 32.0000 1.9773 1.9783 417.6514 417.9174 0.0399 -1.0000 -1.0000 0934767 1582740610.30 151.4579 59.9976 32.0000 1.9770 1.9780 417.7559 418.0238 0.0402 -1.0000 -1.0000 0934829 1582740610.40 151.4579 59.9976 32.0000 1.9768 1.9779 417.6969 417.9639 0.0401 -1.0000 -1.0000 0934907 1582740610.50 151.4579 59.9976 32.0000 1.9773 1.9783 417.5652 417.8323 0.0402 -1.0000 -1.0000 0934970 1582740610.60 151.4579 59.9976 32.0000 1.9769 1.9779 417.4892 417.7560 0.0401 -1.0000 -1.0000 0935891 1582740610.70 151.4579 59.9976 32.0000 1.9765 1.9775 417.6021 417.8690 0.0401 -1.0000 -1.0000 0935969 1582740610.80 151.4655 59.9976 32.0000 1.9757 1.9767 417.7047 417.9718 0.0402 -1.0000 -1.0000 0936032 1582740610.90 151.4819 59.9976 32.0000 1.9770 1.9780 417.6674 417.9346 0.0401 -1.0000 -1.0000 0936094 1582740611.00 151.4819 59.9976 32.0000 1.9772 1.9783 417.4374 417.7047 0.0402 -1.0000 -1.0000 0936173 1582740611.10 151.4819 59.9976 32.0000 1.9773 1.9784 417.4397 417.7073 0.0402 -1.0000 -1.0000 0936235 1582740611.20 151.4819 59.9976 32.0000 1.9769 1.9780 417.5414 417.8086 0.0401 -1.0000 -1.0000 0936298 1582740611.30 151.4819 59.9976 32.0000 1.9777 1.9787 417.7198 417.9870 0.0402 -1.0000 -1.0000 0936360 1582740611.40 151.4819 59.9976 32.0000 1.9774 1.9785 417.6767 417.9442 0.0402 -1.0000 -1.0000 0936423 1582740611.50 151.4934 59.9976 32.0000 1.9769 1.9780 417.6080 417.8756 0.0402 -1.0000 -1.0000 0936501 1582740611.60 151.4934 59.9976 32.0000 1.9774 1.9785 417.5247 417.7919 0.0402 -1.0000 -1.0000 0936563 1582740611.70 151.4934 59.9976 32.0000 1.9769 1.9780 417.6196 417.8870 0.0402 -1.0000 -1.0000 0936626 1582740611.80 151.4934 59.9976 32.0000 1.9768 1.9779 417.7500 418.0171 0.0401 -1.0000 -1.0000 0936704 1582740611.90 151.4934 59.9976 32.0000 1.9765 1.9776 417.7295 417.9974 0.0403 -1.0000 -1.0000 0936767 1582740612.00 151.4960 59.9976 32.0000 1.9767 1.9778 417.4822 417.7501 0.0402 -1.0000 -1.0000 0936829 1582740612.10 151.4967 59.9976 32.0000 1.9775 1.9786 417.4944 417.7612 0.0401 -1.0000 -1.0000 0936907 1582740612.20 151.4967 59.9976 32.0000 1.9778 1.9788 417.5794 417.8474 0.0403 -1.0000 -1.0000 0936970 1582740612.30 151.4967 59.9976 32.0000 1.9770 1.9780 417.6920 417.9600 0.0403 -1.0000 -1.0000 0937032 1582740612.40 151.4967 59.9976 32.0000 1.9772 1.9783 417.6114 417.8797 0.0403 -1.0000 -1.0000 0937094 1582740612.50 151.4967 59.9976 32.0000 1.9778 1.9789 417.4869 417.7547 0.0402 -1.0000 -1.0000 0937157 1582740612.60 151.4861 59.9976 32.0000 1.9775 1.9785 417.5067 417.7733 0.0401 -1.0000 -1.0000 0937235 1582740612.70 151.4861 59.9976 32.0000 1.9765 1.9775 417.6429 417.9105 0.0402 -1.0000 -1.0000 0937470 1582740612.80 151.4861 59.9976 32.0000 1.9767 1.9777 417.6355 417.9032 0.0402 -1.0000 -1.0000 0937532 1582740612.90 151.4861 59.9976 32.0000 1.9777 1.9787 417.5876 417.8562 0.0404 -1.0000 -1.0000 0937594 1582740613.00 151.4861 59.9976 32.0000 1.9771 1.9781 417.5313 417.7993 0.0403 -1.0000 -1.0000 0937657 1582740613.10 151.4888 59.9976 32.0000 1.9779 1.9790 417.6007 417.8688 0.0403 -1.0000 -1.0000 0937719 1582740613.20 151.4893 59.9976 32.0000 1.9773 1.9783 417.7402 418.0088 0.0403 -1.0000 -1.0000 0938329 1582740613.30 151.4893 59.9976 32.0000 1.9766 1.9777 417.7441 418.0116 0.0402 -1.0000 -1.0000 0938407 1582740613.40 151.4893 59.9976 32.0000 1.9776 1.9786 417.6838 417.9517 0.0402 -1.0000 -1.0000 0938469 1582740613.50 151.4893 59.9976 32.0000 1.9773 1.9783 417.5706 417.8379 0.0401 -1.0000 -1.0000 0938548 1582740613.60 151.4893 59.9976 32.0000 1.9774 1.9785 417.7545 418.0230 0.0403 -1.0000 -1.0000 0938610 1582740613.70 151.4716 59.9976 32.0000 1.9768 1.9779 417.7068 417.9740 0.0402 -1.0000 -1.0000 0938673 1582740613.80 151.4716 59.9976 32.0000 1.9768 1.9778 417.7808 418.0483 0.0402 -1.0000 -1.0000 0938751 1582740613.90 151.4716 59.9976 32.0000 1.9771 1.9782 417.6273 417.8957 0.0403 -1.0000 -1.0000 0938813 1582740614.00 151.4716 59.9976 32.0000 1.9782 1.9792 417.4940 417.7616 0.0402 -1.0000 -1.0000 0938876 1582740614.10 151.4716 59.9976 32.0000 1.9770 1.9780 417.6337 417.9007 0.0400 -1.0000 -1.0000 0938938 1582740614.20 151.4716 59.9976 32.0000 1.9766 1.9776 417.6916 417.9600 0.0403 -1.0000 -1.0000 0939079 1582740614.30 151.4546 59.9976 32.0000 1.9767 1.9778 417.6888 417.9565 0.0403 -1.0000 -1.0000 0939142 1582740614.40 151.4546 59.9976 32.0000 1.9769 1.9779 417.5422 417.8101 0.0402 -1.0000 -1.0000 0939220 1582740614.50 151.4546 59.9976 32.0000 1.9774 1.9784 417.5870 417.8540 0.0401 -1.0000 -1.0000 0939267 1582740614.60 151.4546 59.9976 32.0000 1.9775 1.9785 417.5716 417.8383 0.0402 -1.0000 -1.0000 0939329 1582740614.70 151.4546 59.9976 32.0000 1.9767 1.9778 417.7527 418.0210 0.0403 -1.0000 -1.0000 0939407 1582740614.80 151.5260 59.9976 32.0000 1.9771 1.9782 417.5637 417.8316 0.0403 -1.0000 -1.0000 0939563 1582740614.90 151.5438 59.9976 32.0000 1.9778 1.9788 417.5264 417.7935 0.0402 -1.0000 -1.0000 0939626 1582740615.00 151.5438 59.9976 32.0000 1.9769 1.9779 417.6169 417.8849 0.0402 -1.0000 -1.0000 0939704 1582740615.10 151.5438 59.9976 32.0000 1.9773 1.9784 417.8392 418.1069 0.0402 -1.0000 -1.0000 0939766 1582740615.20 151.5438 59.9976 32.0000 1.9773 1.9783 417.7876 418.0557 0.0402 -1.0000 -1.0000 0939829 1582740615.30 151.5438 59.9976 32.0000 1.9773 1.9784 417.6527 417.9203 0.0402 -1.0000 -1.0000 0940063 1582740615.40 151.5239 59.9976 32.0000 1.9783 1.9793 417.4910 417.7587 0.0402 -1.0000 -1.0000 0940126 1582740615.50 151.5239 59.9976 32.0000 1.9776 1.9787 417.5111 417.7785 0.0402 -1.0000 -1.0000 0940204 1582740615.60 151.5239 59.9976 32.0000 1.9775 1.9786 417.6704 417.9385 0.0402 -1.0000 -1.0000 0940266 1582740615.70 151.5239 59.9976 32.0000 1.9765 1.9776 417.7383 418.0058 0.0402 -1.0000 -1.0000 0940329 1582740615.80 151.5239 59.9976 32.0000 1.9770 1.9780 417.5889 417.8564 0.0402 -1.0000 -1.0000 0940829 1582740615.90 151.5099 59.9976 32.0000 1.9778 1.9789 417.5718 417.8387 0.0401 -1.0000 -1.0000 0940891 1582740616.00 151.4872 59.9976 32.0000 1.9763 1.9773 417.6391 417.9066 0.0402 -1.0000 -1.0000 0940954 1582740616.10 151.4872 59.9976 32.0000 1.9763 1.9773 417.7299 417.9983 0.0404 -1.0000 -1.0000 0941016 1582740616.20 151.4872 59.9976 32.0000 1.9760 1.9770 417.7048 417.9734 0.0403 -1.0000 -1.0000 0941079 1582740616.30 151.4872 59.9976 32.0000 1.9774 1.9784 417.6110 417.8797 0.0405 -1.0000 -1.0000 0941141 1582740616.40 151.4872 59.9976 32.0000 1.9776 1.9787 417.5478 417.8175 0.0405 -1.0000 -1.0000 0941219 1582740616.50 151.5492 59.9976 32.0000 1.9776 1.9786 417.5497 417.8174 0.0402 -1.0000 -1.0000 0941282 1582740616.60 151.5533 59.9976 32.0000 1.9761 1.9772 417.6971 417.9646 0.0402 -1.0000 -1.0000 0941345 1582740616.70 151.5533 59.9976 32.0000 1.9767 1.9777 417.7612 418.0296 0.0403 -1.0000 -1.0000 0941423 1582740616.80 151.5533 59.9976 32.0000 1.9766 1.9776 417.7486 418.0160 0.0402 -1.0000 -1.0000 0941470 1582740616.90 151.5533 59.9976 32.0000 1.9769 1.9780 417.5693 417.8391 0.0405 -1.0000 -1.0000 0941532 1582740617.00 151.5526 59.9976 32.0000 1.9768 1.9778 417.6994 417.9684 0.0404 -1.0000 -1.0000 0941610 1582740617.10 151.5446 59.9976 32.0000 1.9760 1.9771 417.7072 417.9756 0.0403 -1.0000 -1.0000 0941673 1582740617.20 151.5446 59.9976 32.0000 1.9763 1.9774 417.7269 417.9958 0.0403 -1.0000 -1.0000 0941735 1582740617.30 151.5446 59.9976 32.0000 1.9772 1.9783 417.4282 417.6950 0.0402 -1.0000 -1.0000 0941813 1582740617.40 151.5446 59.9976 32.0000 1.9760 1.9771 417.5919 417.8606 0.0403 -1.0000 -1.0000 0942079 1582740617.50 151.5446 59.9976 32.0000 1.9763 1.9773 417.7082 417.9768 0.0404 -1.0000 -1.0000 0942157 1582740617.60 151.5837 59.9976 32.0000 1.9760 1.9770 417.6988 417.9682 0.0405 -1.0000 -1.0000 0942219 1582740617.70 151.5837 59.9976 32.0000 1.9773 1.9783 417.5592 417.8276 0.0403 -1.0000 -1.0000 0942282 1582740617.80 151.5837 59.9976 32.0000 1.9768 1.9778 417.5017 417.7694 0.0403 -1.0000 -1.0000 0942360 1582740617.90 151.5837 59.9976 32.0000 1.9766 1.9777 417.7138 417.9834 0.0405 -1.0000 -1.0000 0942469 1582740618.00 151.5837 59.9976 32.0000 1.9757 1.9767 417.7458 418.0153 0.0404 -1.0000 -1.0000 0942532 1582740618.10 151.5900 59.9976 32.0000 1.9767 1.9778 417.6881 417.9566 0.0404 -1.0000 -1.0000 0942594 1582740618.20 151.6026 59.9976 32.0000 1.9770 1.9781 417.4979 417.7669 0.0405 -1.0000 -1.0000 0942657 1582740618.30 151.6026 59.9976 32.0000 1.9765 1.9775 417.6647 417.9336 0.0404 -1.0000 -1.0000 0942720 1582740618.40 151.6026 59.9976 32.0000 1.9767 1.9778 417.6550 417.9235 0.0404 -1.0000 -1.0000 0943485 1582740618.50 151.6026 59.9976 32.0000 1.9772 1.9782 417.6065 417.8743 0.0401 -1.0000 -1.0000 0943548 1582740618.60 151.6026 59.9976 32.0000 1.9777 1.9788 417.4357 417.7024 0.0401 -1.0000 -1.0000 0943641 1582740618.70 151.5981 59.9976 32.0000 1.9765 1.9775 417.5022 417.7694 0.0402 -1.0000 -1.0000 0943704 1582740618.80 151.5484 59.9976 32.0000 1.9759 1.9769 417.6146 417.8823 0.0402 -1.0000 -1.0000 0943766 1582740618.90 151.5484 59.9976 32.0000 1.9765 1.9775 417.6413 417.9090 0.0403 -1.0000 -1.0000 0943829 1582740619.00 151.5484 59.9976 32.0000 1.9771 1.9782 417.6659 417.9336 0.0402 -1.0000 -1.0000 0943907 1582740619.10 151.5484 59.9976 32.0000 1.9771 1.9782 417.4816 417.7492 0.0402 -1.0000 -1.0000 0943969 1582740619.20 151.5484 59.9976 32.0000 1.9768 1.9778 417.4370 417.7046 0.0403 -1.0000 -1.0000 0944032 1582740619.30 151.5919 59.9976 32.0000 1.9765 1.9775 417.6637 417.9316 0.0403 -1.0000 -1.0000 0944110 1582740619.40 151.5919 59.9976 32.0000 1.9767 1.9777 417.6205 417.8887 0.0403 -1.0000 -1.0000 0944204 1582740619.50 151.5919 59.9976 32.0000 1.9767 1.9777 417.6491 417.9175 0.0403 -1.0000 -1.0000 0944282 1582740619.60 151.5919 59.9976 32.0000 1.9773 1.9783 417.5495 417.8183 0.0405 -1.0000 -1.0000 0944344 1582740619.70 151.5919 59.9976 32.0000 1.9766 1.9777 417.6248 417.8943 0.0404 -1.0000 -1.0000 0944407 1582740619.80 151.5781 59.9974 32.0000 1.9758 1.9769 417.6614 417.9294 0.0404 -1.0000 -1.0000 0944501 1582740619.90 151.5616 59.9971 32.0000 1.9769 1.9779 417.6837 417.9528 0.0404 -1.0000 -1.0000 0944735 1582740620.00 151.5616 59.9971 32.0000 1.9768 1.9779 417.6115 417.8797 0.0402 -1.0000 -1.0000 0944798 1582740620.10 151.5616 59.9971 32.0000 1.9768 1.9779 417.5079 417.7744 0.0401 -1.0000 -1.0000 0944860 1582740620.20 151.5616 59.9971 32.0000 1.9765 1.9775 417.5967 417.8645 0.0403 -1.0000 -1.0000 0944938 1582740620.30 151.5616 59.9971 32.0000 1.9766 1.9776 417.6567 417.9247 0.0403 -1.0000 -1.0000 0944985 1582740620.40 151.5616 59.9971 32.0000 1.9765 1.9775 417.6009 417.8684 0.0402 -1.0000 -1.0000 0945235 1582740620.50 151.4987 59.9971 32.0000 1.9766 1.9776 417.4426 417.7105 0.0402 -1.0000 -1.0000 0945298 1582740620.60 151.4987 59.9971 32.0000 1.9770 1.9780 417.5718 417.8391 0.0401 -1.0000 -1.0000 0945360 1582740620.70 151.4987 59.9971 32.0000 1.9753 1.9764 417.6477 417.9159 0.0403 -1.0000 -1.0000 0945438 1582740620.80 151.4987 59.9971 32.0000 1.9759 1.9769 417.6168 417.8850 0.0402 -1.0000 -1.0000 0945501 1582740620.90 151.4987 59.9971 32.0000 1.9765 1.9776 417.5336 417.8011 0.0401 -1.0000 -1.0000 0945860 1582740621.00 151.5456 59.9971 32.0000 1.9770 1.9780 417.5244 417.7926 0.0403 -1.0000 -1.0000 0945938 1582740621.10 151.5456 59.9971 32.0000 1.9774 1.9785 417.5024 417.7705 0.0403 -1.0000 -1.0000 0946001 1582740621.20 151.5456 59.9971 32.0000 1.9766 1.9777 417.6205 417.8891 0.0403 -1.0000 -1.0000 0946063 1582740621.30 151.5456 59.9971 32.0000 1.9761 1.9772 417.6948 417.9627 0.0402 -1.0000 -1.0000 0946141 1582740621.40 151.5456 59.9971 32.0000 1.9765 1.9776 417.5859 417.8544 0.0403 -1.0000 -1.0000 0946204 1582740621.50 151.5456 59.9971 32.0000 1.9775 1.9785 417.5399 417.8085 0.0404 -1.0000 -1.0000 0946313 1582740621.60 151.4890 59.9971 32.0000 1.9767 1.9777 417.6044 417.8731 0.0403 -1.0000 -1.0000 0946376 1582740621.70 151.4890 59.9971 32.0000 1.9759 1.9769 417.6773 417.9464 0.0404 -1.0000 -1.0000 0946438 1582740621.80 151.4890 59.9971 32.0000 1.9762 1.9773 417.6740 417.9433 0.0405 -1.0000 -1.0000 0946516 1582740621.90 151.4890 59.9971 32.0000 1.9766 1.9776 417.5923 417.8613 0.0404 -1.0000 -1.0000 0946579 1582740622.00 151.4890 59.9971 32.0000 1.9772 1.9783 417.5600 417.8286 0.0403 -1.0000 -1.0000 0946641 1582740622.10 151.5084 59.9971 32.0000 1.9774 1.9785 417.4642 417.7314 0.0402 -1.0000 -1.0000 0946719 1582740622.20 151.5084 59.9971 32.0000 1.9763 1.9774 417.6544 417.9221 0.0402 -1.0000 -1.0000 0946782 1582740622.30 151.5084 59.9971 32.0000 1.9761 1.9771 417.7738 418.0411 0.0402 -1.0000 -1.0000 0946844 1582740622.40 151.5084 59.9971 32.0000 1.9766 1.9777 417.6073 417.8754 0.0402 -1.0000 -1.0000 0946923 1582740622.50 151.5084 59.9971 32.0000 1.9772 1.9783 417.4559 417.7234 0.0402 -1.0000 -1.0000 0947048 1582740622.60 151.5091 59.9971 32.0000 1.9771 1.9781 417.5416 417.8099 0.0403 -1.0000 -1.0000 0947110 1582740622.70 151.5267 59.9971 32.0000 1.9757 1.9767 417.6374 417.9046 0.0402 -1.0000 -1.0000 0947188 1582740622.80 151.5267 59.9971 32.0000 1.9760 1.9770 417.5764 417.8447 0.0404 -1.0000 -1.0000 0947267 1582740622.90 151.5267 59.9971 32.0000 1.9772 1.9782 417.5108 417.7792 0.0403 -1.0000 -1.0000 0947329 1582740623.00 151.5267 59.9971 32.0000 1.9773 1.9783 417.6184 417.8858 0.0401 -1.0000 -1.0000 0947563 1582740623.10 151.5267 59.9971 32.0000 1.9765 1.9776 417.7513 418.0182 0.0402 -1.0000 -1.0000 0947626 1582740623.20 151.4684 59.9971 32.0000 1.9760 1.9771 417.6681 417.9356 0.0401 -1.0000 -1.0000 0947688 1582740623.30 151.4684 59.9971 32.0000 1.9766 1.9776 417.6639 417.9315 0.0402 -1.0000 -1.0000 0947766 1582740623.40 151.4684 59.9971 32.0000 1.9772 1.9782 417.4898 417.7581 0.0403 -1.0000 -1.0000 0947829 1582740623.50 151.4684 59.9971 32.0000 1.9772 1.9782 417.6195 417.8879 0.0403 -1.0000 -1.0000 0948344 1582740623.60 151.4684 59.9971 32.0000 1.9764 1.9775 417.6662 417.9346 0.0403 -1.0000 -1.0000 0948407 1582740623.70 151.4684 59.9971 32.0000 1.9755 1.9766 417.6315 417.8992 0.0402 -1.0000 -1.0000 0948469 1582740623.80 151.4556 59.9971 32.0000 1.9764 1.9774 417.5988 417.8665 0.0403 -1.0000 -1.0000 0948548 1582740623.90 151.4556 59.9971 32.0000 1.9769 1.9779 417.5546 417.8228 0.0403 -1.0000 -1.0000 0948610 1582740624.00 151.4556 59.9971 32.0000 1.9772 1.9782 417.5956 417.8644 0.0404 -1.0000 -1.0000 0948735 1582740624.10 151.4556 59.9971 32.0000 1.9760 1.9771 417.7509 418.0195 0.0404 -1.0000 -1.0000 0948813 1582740624.20 151.4556 59.9971 32.0000 1.9763 1.9774 417.6506 417.9190 0.0402 -1.0000 -1.0000 0948876 1582740624.30 151.4547 59.9971 32.0000 1.9770 1.9781 417.5422 417.8105 0.0404 -1.0000 -1.0000 0948938 1582740624.40 151.4479 59.9971 32.0000 1.9773 1.9784 417.4605 417.7282 0.0402 -1.0000 -1.0000 0949001 1582740624.50 151.4479 59.9971 32.0000 1.9764 1.9774 417.7111 417.9791 0.0402 -1.0000 -1.0000 0949079 1582740624.60 151.4479 59.9971 32.0000 1.9770 1.9781 417.7406 418.0077 0.0401 -1.0000 -1.0000 0949298 1582740624.70 151.4479 59.9971 32.0000 1.9772 1.9782 417.6195 417.8885 0.0405 -1.0000 -1.0000 0949376 1582740624.80 151.4479 59.9971 32.0000 1.9770 1.9781 417.4281 417.6973 0.0405 -1.0000 -1.0000 0949438 1582740624.90 151.4447 59.9979 32.0000 1.9772 1.9782 417.5372 417.8072 0.0406 -1.0000 -1.0000 0949501 1582740625.00 151.4447 59.9979 32.0000 1.9768 1.9779 417.6348 417.9026 0.0403 -1.0000 -1.0000 0949594 1582740625.10 151.4447 59.9979 32.0000 1.9770 1.9780 417.6004 417.8692 0.0404 -1.0000 -1.0000 0949719 1582740625.20 151.4447 59.9979 32.0000 1.9771 1.9782 417.4371 417.7048 0.0402 -1.0000 -1.0000 0949782 1582740625.30 151.4447 59.9979 32.0000 1.9767 1.9777 417.4685 417.7361 0.0403 -1.0000 -1.0000 0949860 1582740625.40 151.4479 59.9979 32.0000 1.9765 1.9775 417.6632 417.9312 0.0403 -1.0000 -1.0000 0949923 1582740625.50 151.4592 59.9979 32.0000 1.9769 1.9779 417.7239 417.9925 0.0403 -1.0000 -1.0000 0949985 1582740625.60 151.4592 59.9979 32.0000 1.9776 1.9786 417.7312 418.0002 0.0405 -1.0000 -1.0000 0950767 1582740625.70 151.4592 59.9979 32.0000 1.9778 1.9789 417.5824 417.8508 0.0403 -1.0000 -1.0000 0950907 1582740625.80 151.4592 59.9979 32.0000 1.9780 1.9790 417.5194 417.7873 0.0403 -1.0000 -1.0000 0950985 1582740625.90 151.4592 59.9979 32.0000 1.9767 1.9778 417.7114 417.9789 0.0402 -1.0000 -1.0000 0951048 1582740626.00 151.4592 59.9979 32.0000 1.9759 1.9769 417.7113 417.9799 0.0404 -1.0000 -1.0000 0951110 1582740626.10 151.4369 59.9979 32.0000 1.9761 1.9772 417.6738 417.9414 0.0402 -1.0000 -1.0000 0951188 1582740626.20 151.4369 59.9979 32.0000 1.9771 1.9782 417.6568 417.9248 0.0402 -1.0000 -1.0000 0951251 1582740626.30 151.4369 59.9979 32.0000 1.9770 1.9780 417.5553 417.8235 0.0403 -1.0000 -1.0000 0951360 1582740626.40 151.4369 59.9979 32.0000 1.9759 1.9769 417.6228 417.8909 0.0403 -1.0000 -1.0000 0951438 1582740626.50 151.4369 59.9979 32.0000 1.9762 1.9772 417.5147 417.7828 0.0403 -1.0000 -1.0000 0951501 1582740626.60 151.4745 59.9979 32.0000 1.9767 1.9777 417.5150 417.7830 0.0403 -1.0000 -1.0000 0951563 1582740626.70 151.5014 59.9979 32.0000 1.9775 1.9785 417.5065 417.7754 0.0404 -1.0000 -1.0000 0951626 1582740626.80 151.5014 59.9979 32.0000 1.9773 1.9783 417.4848 417.7514 0.0402 -1.0000 -1.0000 0951688 1582740626.90 151.5014 59.9979 32.0000 1.9772 1.9782 417.7055 417.9739 0.0403 -1.0000 -1.0000 0951766 1582740627.00 151.5014 59.9979 32.0000 1.9761 1.9771 417.8176 418.0862 0.0403 -1.0000 -1.0000 0951829 1582740627.10 151.5006 59.9979 32.0000 1.9761 1.9772 417.7549 418.0241 0.0404 -1.0000 -1.0000 0952438 1582740627.20 151.4461 59.9979 32.0000 1.9767 1.9777 417.6101 417.8791 0.0405 -1.0000 -1.0000 0952501 1582740627.30 151.4461 59.9979 32.0000 1.9774 1.9785 417.5185 417.7869 0.0403 -1.0000 -1.0000 0952579 1582740627.40 151.4461 59.9979 32.0000 1.9762 1.9772 417.7866 418.0549 0.0403 -1.0000 -1.0000 0952641 1582740627.50 151.4461 59.9979 32.0000 1.9764 1.9774 417.6714 417.9402 0.0404 -1.0000 -1.0000 0952719 1582740627.60 151.4461 59.9979 32.0000 1.9774 1.9784 417.7050 417.9736 0.0403 -1.0000 -1.0000 0952782 1582740627.70 151.4641 59.9979 32.0000 1.9769 1.9779 417.5877 417.8561 0.0403 -1.0000 -1.0000 0952844 1582740627.80 151.4641 59.9979 32.0000 1.9771 1.9782 417.5342 417.8027 0.0404 -1.0000 -1.0000 0952923 1582740627.90 151.4641 59.9979 32.0000 1.9761 1.9771 417.6989 417.9675 0.0403 -1.0000 -1.0000 0952985 1582740628.00 151.4641 59.9979 32.0000 1.9766 1.9776 417.7235 417.9922 0.0404 -1.0000 -1.0000 0953126 1582740628.10 151.4641 59.9979 32.0000 1.9774 1.9785 417.6806 417.9484 0.0403 -1.0000 -1.0000 0953204 1582740628.20 151.4641 59.9979 32.0000 1.9773 1.9783 417.5443 417.8134 0.0405 -1.0000 -1.0000 0953251 1582740628.30 151.5231 59.9979 32.0000 1.9774 1.9784 417.5828 417.8509 0.0402 -1.0000 -1.0000 0953313 1582740628.40 151.5231 59.9979 32.0000 1.9765 1.9776 417.5822 417.8515 0.0405 -1.0000 -1.0000 0953391 1582740628.50 151.5231 59.9979 32.0000 1.9769 1.9780 417.6986 417.9685 0.0405 -1.0000 -1.0000 0953454 1582740628.60 151.5231 59.9979 32.0000 1.9774 1.9785 417.6104 417.8798 0.0405 -1.0000 -1.0000 0953517 1582740628.70 151.5231 59.9979 32.0000 1.9774 1.9784 417.5234 417.7921 0.0404 -1.0000 -1.0000 0953594 1582740628.80 151.5231 59.9979 32.0000 1.9775 1.9786 417.5572 417.8259 0.0405 -1.0000 -1.0000 0953657 1582740628.90 151.5210 59.9979 32.0000 1.9767 1.9777 417.7041 417.9736 0.0405 -1.0000 -1.0000 0953719 1582740629.00 151.5197 59.9979 32.0000 1.9762 1.9772 417.8515 418.1206 0.0404 -1.0000 -1.0000 0953782 1582740629.10 151.5197 59.9979 32.0000 1.9769 1.9779 417.6731 417.9434 0.0406 -1.0000 -1.0000 0953844 1582740629.20 151.5197 59.9979 32.0000 1.9772 1.9782 417.6382 417.9070 0.0403 -1.0000 -1.0000 0953907 1582740629.30 151.5197 59.9979 32.0000 1.9777 1.9787 417.6174 417.8861 0.0404 -1.0000 -1.0000 0953985 1582740629.40 151.5199 59.9979 32.0000 1.9771 1.9781 417.6016 417.8712 0.0405 -1.0000 -1.0000 0954048 1582740629.50 151.5451 59.9979 32.0000 1.9764 1.9774 417.7613 418.0309 0.0404 -1.0000 -1.0000 0954126 1582740629.60 151.5451 59.9979 32.0000 1.9770 1.9781 417.6850 417.9536 0.0403 -1.0000 -1.0000 0954188 1582740629.70 151.5451 59.9979 32.0000 1.9772 1.9782 417.5574 417.8262 0.0404 -1.0000 -1.0000 0954454 1582740629.80 151.5451 59.9979 32.0000 1.9775 1.9785 417.6361 417.9051 0.0404 -1.0000 -1.0000 0954532 1582740629.90 151.5451 59.9979 32.0000 1.9770 1.9780 417.6738 417.9428 0.0404 -1.0000 -1.0000 0954594 1582740630.00 151.5608 59.9977 32.0000 1.9766 1.9777 417.6884 417.9570 0.0403 -1.0000 -1.0000 0954657 1582740630.10 151.5691 59.9976 32.0000 1.9769 1.9780 417.7369 418.0052 0.0403 -1.0000 -1.0000 0954735 1582740630.20 151.5691 59.9976 32.0000 1.9770 1.9781 417.5431 417.8118 0.0404 -1.0000 -1.0000 0954798 1582740630.30 151.5691 59.9976 32.0000 1.9775 1.9785 417.5846 417.8532 0.0404 -1.0000 -1.0000 0954860 1582740630.40 151.5691 59.9976 32.0000 1.9774 1.9784 417.6034 417.8726 0.0404 -1.0000 -1.0000 0954938 1582740630.50 151.5691 59.9976 32.0000 1.9765 1.9776 417.7241 417.9921 0.0403 -1.0000 -1.0000 0954985 1582740630.60 151.4710 59.9976 32.0000 1.9769 1.9779 417.6174 417.8868 0.0405 -1.0000 -1.0000 0955063 1582740630.70 151.4710 59.9976 32.0000 1.9770 1.9781 417.5206 417.7902 0.0405 -1.0000 -1.0000 0955719 1582740630.80 151.4710 59.9976 32.0000 1.9769 1.9780 417.5546 417.8238 0.0404 -1.0000 -1.0000 0955782 1582740630.90 151.4710 59.9976 32.0000 1.9757 1.9767 417.6850 417.9535 0.0403 -1.0000 -1.0000 0955844 1582740631.00 151.4710 59.9976 32.0000 1.9763 1.9773 417.7044 417.9727 0.0403 -1.0000 -1.0000 0955923 1582740631.10 151.4931 59.9976 32.0000 1.9775 1.9786 417.5138 417.7821 0.0403 -1.0000 -1.0000 0955985 1582740631.20 151.5599 59.9976 32.0000 1.9772 1.9782 417.6116 417.8799 0.0403 -1.0000 -1.0000 0956048 1582740631.30 151.5599 59.9976 32.0000 1.9767 1.9778 417.7001 417.9683 0.0403 -1.0000 -1.0000 0956126 1582740631.40 151.5599 59.9976 32.0000 1.9765 1.9775 417.8369 418.1058 0.0404 -1.0000 -1.0000 0956188 1582740631.50 151.5599 59.9976 32.0000 1.9767 1.9777 417.7959 418.0647 0.0404 -1.0000 -1.0000 0956251 1582740631.60 151.5599 59.9976 32.0000 1.9777 1.9787 417.6289 417.8978 0.0404 -1.0000 -1.0000 0956329 1582740631.70 151.5218 59.9976 32.0000 1.9778 1.9788 417.5938 417.8615 0.0403 -1.0000 -1.0000 0956454 1582740631.80 151.5218 59.9976 32.0000 1.9775 1.9785 417.4977 417.7659 0.0403 -1.0000 -1.0000 0956532 1582740631.90 151.5218 59.9976 32.0000 1.9768 1.9778 417.6381 417.9064 0.0403 -1.0000 -1.0000 0956594 1582740632.00 151.5218 59.9976 32.0000 1.9769 1.9780 417.6789 417.9479 0.0405 -1.0000 -1.0000 0956657 1582740632.10 151.5218 59.9976 32.0000 1.9774 1.9785 417.6897 417.9594 0.0403 -1.0000 -1.0000 0956735 1582740632.20 151.5173 59.9976 32.0000 1.9775 1.9785 417.5529 417.8196 0.0401 -1.0000 -1.0000 0956798 1582740632.30 151.4904 59.9976 32.0000 1.9766 1.9777 417.6180 417.8852 0.0402 -1.0000 -1.0000 0957188 1582740632.40 151.4904 59.9976 32.0000 1.9754 1.9764 417.7130 417.9815 0.0403 -1.0000 -1.0000 0957251 1582740632.50 151.4904 59.9976 32.0000 1.9758 1.9768 417.7223 417.9908 0.0403 -1.0000 -1.0000 0957313 1582740632.60 151.4904 59.9976 32.0000 1.9768 1.9778 417.6006 417.8691 0.0403 -1.0000 -1.0000 0957376 1582740632.70 151.4904 59.9976 32.0000 1.9770 1.9780 417.5526 417.8207 0.0403 -1.0000 -1.0000 0957454 1582740632.80 151.5235 59.9976 32.0000 1.9770 1.9780 417.5861 417.8536 0.0402 -1.0000 -1.0000 0957579 1582740632.90 151.5235 59.9976 32.0000 1.9760 1.9770 417.6552 417.9223 0.0401 -1.0000 -1.0000 0957642 1582740633.00 151.5235 59.9976 32.0000 1.9766 1.9777 417.7393 418.0070 0.0402 -1.0000 -1.0000 0957719 1582740633.10 151.5235 59.9976 32.0000 1.9766 1.9777 417.6319 417.8997 0.0402 -1.0000 -1.0000 0957782 1582740633.20 151.5235 59.9976 32.0000 1.9769 1.9779 417.5304 417.7978 0.0402 -1.0000 -1.0000 0957844 1582740633.30 151.5409 59.9976 32.0000 1.9768 1.9778 417.6970 417.9656 0.0404 -1.0000 -1.0000 0958188 1582740633.40 151.5736 59.9976 32.0000 1.9768 1.9778 417.7313 418.0000 0.0404 -1.0000 -1.0000 0958251 1582740633.50 151.5736 59.9976 32.0000 1.9772 1.9782 417.6961 417.9644 0.0403 -1.0000 -1.0000 0958329 1582740633.60 151.5736 59.9976 32.0000 1.9779 1.9789 417.5789 417.8464 0.0402 -1.0000 -1.0000 0958391 1582740633.70 151.5736 59.9976 32.0000 1.9778 1.9789 417.5154 417.7838 0.0403 -1.0000 -1.0000 0958454 1582740633.80 151.5736 59.9976 32.0000 1.9766 1.9777 417.5142 417.7826 0.0403 -1.0000 -1.0000 0958829 1582740633.90 151.5324 59.9976 32.0000 1.9763 1.9773 417.6191 417.8867 0.0402 -1.0000 -1.0000 0958891 1582740634.00 151.5324 59.9976 32.0000 1.9766 1.9777 417.6317 417.9005 0.0404 -1.0000 -1.0000 0958954 1582740634.10 151.5324 59.9976 32.0000 1.9761 1.9772 417.6413 417.9094 0.0402 -1.0000 -1.0000 0959032 1582740634.20 151.5324 59.9976 32.0000 1.9772 1.9783 417.4887 417.7568 0.0403 -1.0000 -1.0000 0959094 1582740634.30 151.5324 59.9976 32.0000 1.9768 1.9778 417.6415 417.9101 0.0404 -1.0000 -1.0000 0959204 1582740634.40 151.5662 59.9976 32.0000 1.9761 1.9772 417.7710 418.0408 0.0404 -1.0000 -1.0000 0959282 1582740634.50 151.6271 59.9976 32.0000 1.9762 1.9773 417.7205 417.9892 0.0404 -1.0000 -1.0000 0959344 1582740634.60 151.6271 59.9976 32.0000 1.9769 1.9780 417.6197 417.8886 0.0404 -1.0000 -1.0000 0959407 1582740634.70 151.6271 59.9976 32.0000 1.9770 1.9780 417.6162 417.8851 0.0404 -1.0000 -1.0000 0959470 1582740634.80 151.6271 59.9976 32.0000 1.9763 1.9774 417.7707 418.0388 0.0403 -1.0000 -1.0000 0959548 1582740634.90 151.6271 59.9976 32.0000 1.9766 1.9776 417.8045 418.0727 0.0403 -1.0000 -1.0000 0959657 1582740635.00 151.5915 59.9976 32.0000 1.9761 1.9772 417.6828 417.9507 0.0402 -1.0000 -1.0000 0959735 1582740635.10 151.5709 59.9975 32.0000 1.9768 1.9779 417.5898 417.8581 0.0403 -1.0000 -1.0000 0959798 1582740635.20 151.5709 59.9975 32.0000 1.9767 1.9778 417.6680 417.9359 0.0402 -1.0000 -1.0000 0959860 1582740635.30 151.5709 59.9975 32.0000 1.9764 1.9774 417.7750 418.0433 0.0403 -1.0000 -1.0000 0959938 1582740635.40 151.5709 59.9975 32.0000 1.9765 1.9776 417.7171 417.9864 0.0404 -1.0000 -1.0000 1000001 1582740635.50 151.5709 59.9975 32.0000 1.9767 1.9777 417.4693 417.7378 0.0404 -1.0000 -1.0000 1000079 1582740635.60 151.5680 59.9975 32.0000 1.9770 1.9781 417.6302 417.8998 0.0406 -1.0000 -1.0000 1000141 1582740635.70 151.5680 59.9975 32.0000 1.9763 1.9773 417.7530 418.0216 0.0402 -1.0000 -1.0000 1000204 1582740635.80 151.5680 59.9975 32.0000 1.9765 1.9776 417.6276 417.8965 0.0404 -1.0000 -1.0000 1000501 1582740635.90 151.5680 59.9975 32.0000 1.9771 1.9781 417.5815 417.8497 0.0403 -1.0000 -1.0000 1000563 1582740636.00 151.5680 59.9975 32.0000 1.9773 1.9783 417.4820 417.7492 0.0401 -1.0000 -1.0000 1000626 1582740636.10 151.6036 59.9975 32.0000 1.9771 1.9781 417.5676 417.8352 0.0403 -1.0000 -1.0000 1000688 1582740636.20 151.6036 59.9975 32.0000 1.9766 1.9776 417.6750 417.9439 0.0404 -1.0000 -1.0000 1000751 1582740636.30 151.6036 59.9975 32.0000 1.9768 1.9779 417.7339 418.0027 0.0404 -1.0000 -1.0000 1000813 1582740636.40 151.6036 59.9975 32.0000 1.9770 1.9780 417.6054 417.8742 0.0404 -1.0000 -1.0000 1001204 1582740636.50 151.6036 59.9975 32.0000 1.9774 1.9785 417.4861 417.7545 0.0403 -1.0000 -1.0000 1001266 1582740636.60 151.6036 59.9975 32.0000 1.9761 1.9771 417.5687 417.8371 0.0403 -1.0000 -1.0000 1001329 1582740636.70 151.5731 59.9975 32.0000 1.9758 1.9769 417.6436 417.9127 0.0405 -1.0000 -1.0000 1001407 1582740636.80 151.5731 59.9975 32.0000 1.9766 1.9777 417.6020 417.8697 0.0402 -1.0000 -1.0000 1001469 1582740636.90 151.5731 59.9975 32.0000 1.9769 1.9779 417.5722 417.8403 0.0403 -1.0000 -1.0000 1001751 1582740637.00 151.5731 59.9975 32.0000 1.9768 1.9778 417.6220 417.8911 0.0405 -1.0000 -1.0000 1001829 1582740637.10 151.5731 59.9975 32.0000 1.9762 1.9772 417.6645 417.9328 0.0403 -1.0000 -1.0000 1001891 1582740637.20 151.5564 59.9975 32.0000 1.9757 1.9767 417.7378 418.0063 0.0403 -1.0000 -1.0000 1001954 1582740637.30 151.5270 59.9975 32.0000 1.9767 1.9777 417.6017 417.8701 0.0403 -1.0000 -1.0000 1002016 1582740637.40 151.5270 59.9975 32.0000 1.9768 1.9778 417.4789 417.7474 0.0404 -1.0000 -1.0000 1002204 1582740637.50 151.5270 59.9975 32.0000 1.9766 1.9776 417.5757 417.8441 0.0403 -1.0000 -1.0000 1002282 1582740637.60 151.5270 59.9975 32.0000 1.9763 1.9774 417.6440 417.9120 0.0403 -1.0000 -1.0000 1002344 1582740637.70 151.5270 59.9975 32.0000 1.9769 1.9779 417.6716 417.9392 0.0402 -1.0000 -1.0000 1002407 1582740637.80 151.5000 59.9975 32.0000 1.9777 1.9787 417.5123 417.7809 0.0404 -1.0000 -1.0000 1002485 1582740637.90 151.4992 59.9975 32.0000 1.9770 1.9780 417.6775 417.9457 0.0403 -1.0000 -1.0000 1002563 1582740638.00 151.4992 59.9975 32.0000 1.9764 1.9774 417.6632 417.9307 0.0402 -1.0000 -1.0000 1002626 1582740638.10 151.4992 59.9975 32.0000 1.9760 1.9771 417.7006 417.9676 0.0401 -1.0000 -1.0000 1002704 1582740638.20 151.4992 59.9975 32.0000 1.9769 1.9780 417.5394 417.8073 0.0403 -1.0000 -1.0000 1002767 1582740638.30 151.4992 59.9975 32.0000 1.9779 1.9790 417.4905 417.7584 0.0403 -1.0000 -1.0000 1002829 1582740638.40 151.4242 59.9975 32.0000 1.9766 1.9776 417.5306 417.7982 0.0402 -1.0000 -1.0000 1003142 1582740638.50 151.4242 59.9975 32.0000 1.9759 1.9770 417.6005 417.8678 0.0402 -1.0000 -1.0000 1003204 1582740638.60 151.4242 59.9975 32.0000 1.9758 1.9768 417.6294 417.8976 0.0402 -1.0000 -1.0000 1003267 1582740638.70 151.4242 59.9975 32.0000 1.9767 1.9777 417.5805 417.8486 0.0403 -1.0000 -1.0000 1003344 1582740638.80 151.4242 59.9975 32.0000 1.9777 1.9787 417.4719 417.7398 0.0403 -1.0000 -1.0000 1003407 1582740638.90 151.4431 59.9975 32.0000 1.9776 1.9786 417.5401 417.8082 0.0403 -1.0000 -1.0000 1004094 1582740639.00 151.4560 59.9975 32.0000 1.9760 1.9771 417.6809 417.9493 0.0403 -1.0000 -1.0000 1004173 1582740639.10 151.4560 59.9975 32.0000 1.9760 1.9770 417.5963 417.8647 0.0404 -1.0000 -1.0000 1004235 1582740639.20 151.4560 59.9975 32.0000 1.9769 1.9779 417.4573 417.7264 0.0403 -1.0000 -1.0000 1004298 1582740639.30 151.4560 59.9975 32.0000 1.9770 1.9781 417.5988 417.8682 0.0404 -1.0000 -1.0000 1004376 1582740639.40 151.4560 59.9975 32.0000 1.9766 1.9777 417.5776 417.8468 0.0404 -1.0000 -1.0000 1004469 1582740639.50 151.4437 59.9975 32.0000 1.9762 1.9773 417.7435 418.0108 0.0401 -1.0000 -1.0000 1004532 1582740639.60 151.4437 59.9975 32.0000 1.9768 1.9778 417.6856 417.9538 0.0404 -1.0000 -1.0000 1004594 1582740639.70 151.4437 59.9975 32.0000 1.9765 1.9775 417.5548 417.8234 0.0403 -1.0000 -1.0000 1004657 1582740639.80 151.4437 59.9975 32.0000 1.9766 1.9776 417.4586 417.7263 0.0403 -1.0000 -1.0000 1004735 1582740639.90 151.4437 59.9975 32.0000 1.9768 1.9778 417.5461 417.8140 0.0402 -1.0000 -1.0000 1004798 1582740640.00 151.4437 59.9975 32.0000 1.9762 1.9772 417.6493 417.9172 0.0403 -1.0000 -1.0000 1005438 1582740640.10 151.4437 59.9975 32.0000 1.9768 1.9778 417.5757 417.8450 0.0404 -1.0000 -1.0000 1005517 1582740640.20 151.4437 59.9975 32.0000 1.9776 1.9786 417.5886 417.8569 0.0402 -1.0000 -1.0000 1005626 1582740640.30 151.4437 59.9975 32.0000 1.9769 1.9780 417.4893 417.7572 0.0403 -1.0000 -1.0000 1005751 1582740640.40 151.4282 59.9973 32.0000 1.9765 1.9775 417.6358 417.9032 0.0402 -1.0000 -1.0000 1005813 1582740640.50 151.4341 59.9973 32.0000 1.9765 1.9776 417.7554 418.0231 0.0402 -1.0000 -1.0000 1005876 1582740640.60 151.4732 59.9973 32.0000 1.9769 1.9779 417.7030 417.9703 0.0401 -1.0000 -1.0000 1005938 1582740640.70 151.4732 59.9973 32.0000 1.9778 1.9788 417.6145 417.8820 0.0402 -1.0000 -1.0000 1006016 1582740640.80 151.4732 59.9973 32.0000 1.9777 1.9787 417.4805 417.7488 0.0403 -1.0000 -1.0000 1006079 1582740640.90 151.4732 59.9973 32.0000 1.9769 1.9779 417.5832 417.8515 0.0403 -1.0000 -1.0000 1006188 1582740641.00 151.4732 59.9973 32.0000 1.9763 1.9774 417.7166 417.9866 0.0405 -1.0000 -1.0000 1006266 1582740641.10 151.4732 59.9973 32.0000 1.9759 1.9769 417.7533 418.0211 0.0402 -1.0000 -1.0000 1006329 1582740641.20 151.4718 59.9973 32.0000 1.9776 1.9786 417.6070 417.8745 0.0402 -1.0000 -1.0000 1006391 1582740641.30 151.4709 59.9973 32.0000 1.9768 1.9778 417.6469 417.9151 0.0403 -1.0000 -1.0000 1006469 1582740641.40 151.4709 59.9973 32.0000 1.9758 1.9769 417.7512 418.0201 0.0404 -1.0000 -1.0000 1006532 1582740641.50 151.4709 59.9973 32.0000 1.9771 1.9781 417.6620 417.9312 0.0404 -1.0000 -1.0000 1006594 1582740641.60 151.4709 59.9973 32.0000 1.9772 1.9782 417.5447 417.8131 0.0403 -1.0000 -1.0000 1006657 1582740641.70 151.4709 59.9973 32.0000 1.9771 1.9781 417.5570 417.8255 0.0403 -1.0000 -1.0000 1006720 1582740641.80 151.4248 59.9973 32.0000 1.9771 1.9782 417.5118 417.7792 0.0402 -1.0000 -1.0000 1006798 1582740641.90 151.4248 59.9973 32.0000 1.9761 1.9772 417.6787 417.9472 0.0403 -1.0000 -1.0000 1006860 1582740642.00 151.4248 59.9973 32.0000 1.9770 1.9780 417.5765 417.8446 0.0403 -1.0000 -1.0000 1006923 1582740642.10 151.4248 59.9973 32.0000 1.9768 1.9779 417.5113 417.7790 0.0403 -1.0000 -1.0000 1007001 1582740642.20 151.4248 59.9973 32.0000 1.9774 1.9784 417.5259 417.7943 0.0402 -1.0000 -1.0000 1007063 1582740642.30 151.4248 59.9973 32.0000 1.9761 1.9772 417.5367 417.8046 0.0403 -1.0000 -1.0000 1007126 1582740642.40 151.4248 59.9973 32.0000 1.9769 1.9779 417.5264 417.7950 0.0403 -1.0000 -1.0000 1007188 1582740642.50 151.4248 59.9973 32.0000 1.9765 1.9776 417.5689 417.8368 0.0403 -1.0000 -1.0000 1007251 1582740642.60 151.4248 59.9973 32.0000 1.9777 1.9787 417.4786 417.7465 0.0402 -1.0000 -1.0000 1007751 1582740642.70 151.4248 59.9973 32.0000 1.9762 1.9772 417.6069 417.8754 0.0404 -1.0000 -1.0000 1007829 1582740642.80 151.4248 59.9973 32.0000 1.9760 1.9770 417.6878 417.9552 0.0402 -1.0000 -1.0000 1007907 1582740642.90 151.5147 59.9973 32.0000 1.9779 1.9789 417.6294 417.8977 0.0403 -1.0000 -1.0000 1007985 1582740643.00 151.5354 59.9973 32.0000 1.9774 1.9784 417.5579 417.8269 0.0404 -1.0000 -1.0000 1008063 1582740643.10 151.5354 59.9973 32.0000 1.9772 1.9783 417.4805 417.7487 0.0403 -1.0000 -1.0000 1008126 1582740643.20 151.5354 59.9973 32.0000 1.9768 1.9778 417.6944 417.9627 0.0403 -1.0000 -1.0000 1008188 1582740643.30 151.5354 59.9973 32.0000 1.9762 1.9772 417.6714 417.9403 0.0404 -1.0000 -1.0000 1008251 1582740643.40 151.5354 59.9973 32.0000 1.9762 1.9773 417.5646 417.8334 0.0404 -1.0000 -1.0000 1008313 1582740643.50 151.5566 59.9973 32.0000 1.9775 1.9786 417.4619 417.7298 0.0403 -1.0000 -1.0000 1008407 1582740643.60 151.5566 59.9973 32.0000 1.9767 1.9777 417.7012 417.9694 0.0403 -1.0000 -1.0000 1008579 1582740643.70 151.5566 59.9973 32.0000 1.9772 1.9782 417.6644 417.9322 0.0402 -1.0000 -1.0000 1008641 1582740643.80 151.5566 59.9973 32.0000 1.9773 1.9783 417.5700 417.8377 0.0402 -1.0000 -1.0000 1008720 1582740643.90 151.5566 59.9973 32.0000 1.9773 1.9783 417.5423 417.8101 0.0402 -1.0000 -1.0000 1008782 1582740644.00 151.5566 59.9973 32.0000 1.9770 1.9781 417.5667 417.8350 0.0404 -1.0000 -1.0000 1008844 1582740644.10 151.4985 59.9973 32.0000 1.9765 1.9776 417.7068 417.9753 0.0403 -1.0000 -1.0000 1009001 1582740644.20 151.4985 59.9973 32.0000 1.9767 1.9778 417.6202 417.8885 0.0403 -1.0000 -1.0000 1009063 1582740644.30 151.4985 59.9973 32.0000 1.9766 1.9777 417.4599 417.7276 0.0403 -1.0000 -1.0000 1009126 1582740644.40 151.4985 59.9973 32.0000 1.9768 1.9778 417.5495 417.8179 0.0403 -1.0000 -1.0000 1009204 1582740644.50 151.4985 59.9973 32.0000 1.9760 1.9771 417.6802 417.9487 0.0403 -1.0000 -1.0000 1009267 1582740644.60 151.5016 59.9973 32.0000 1.9760 1.9770 417.6859 417.9542 0.0403 -1.0000 -1.0000 1009719 1582740644.70 151.5236 59.9973 32.0000 1.9777 1.9787 417.5549 417.8237 0.0404 -1.0000 -1.0000 1009782 1582740644.80 151.5236 59.9973 32.0000 1.9758 1.9768 417.6771 417.9460 0.0404 -1.0000 -1.0000 1009844 1582740644.90 151.5236 59.9973 32.0000 1.9760 1.9770 417.7629 418.0320 0.0404 -1.0000 -1.0000 1009907 1582740645.00 151.5236 59.9973 32.0000 1.9761 1.9771 417.6220 417.8904 0.0404 -1.0000 -1.0000 1009985 1582740645.10 151.5236 59.9973 32.0000 1.9766 1.9776 417.5731 417.8417 0.0404 -1.0000 -1.0000 1010329 1582740645.20 151.5305 59.9973 32.0000 1.9769 1.9779 417.5931 417.8618 0.0404 -1.0000 -1.0000 1010391 1582740645.30 151.5305 59.9973 32.0000 1.9760 1.9771 417.7094 417.9774 0.0402 -1.0000 -1.0000 1010454 1582740645.40 151.5305 59.9973 32.0000 1.9755 1.9766 417.6788 417.9463 0.0402 -1.0000 -1.0000 1010516 1582740645.50 151.5305 59.9973 32.0000 1.9763 1.9774 417.5992 417.8667 0.0402 -1.0000 -1.0000 1010594 1582740645.60 151.5305 59.9973 32.0000 1.9773 1.9784 417.4775 417.7452 0.0402 -1.0000 -1.0000 1010735 1582740645.70 151.5217 59.9973 32.0000 1.9765 1.9776 417.6167 417.8848 0.0403 -1.0000 -1.0000 1010798 1582740645.80 151.5139 59.9973 32.0000 1.9767 1.9777 417.6841 417.9525 0.0403 -1.0000 -1.0000 1010860 1582740645.90 151.5139 59.9973 32.0000 1.9763 1.9774 417.5668 417.8346 0.0402 -1.0000 -1.0000 1010954 1582740646.00 151.5139 59.9973 32.0000 1.9769 1.9779 417.4638 417.7313 0.0402 -1.0000 -1.0000 1011017 1582740646.10 151.5139 59.9973 32.0000 1.9766 1.9776 417.5085 417.7762 0.0402 -1.0000 -1.0000 1011094 1582740646.20 151.5139 59.9973 32.0000 1.9773 1.9784 417.6562 417.9237 0.0402 -1.0000 -1.0000 1011157 1582740646.30 151.5330 59.9973 32.0000 1.9763 1.9774 417.6459 417.9139 0.0402 -1.0000 -1.0000 1011220 1582740646.40 151.5330 59.9973 32.0000 1.9767 1.9778 417.6703 417.9376 0.0402 -1.0000 -1.0000 1011282 1582740646.50 151.5330 59.9973 32.0000 1.9766 1.9776 417.5575 417.8246 0.0401 -1.0000 -1.0000 1011344 1582740646.60 151.5330 59.9973 32.0000 1.9773 1.9783 417.5180 417.7853 0.0402 -1.0000 -1.0000 1011407 1582740646.70 151.5330 59.9973 32.0000 1.9767 1.9778 417.6001 417.8672 0.0401 -1.0000 -1.0000 1011719 1582740646.80 151.5330 59.9973 32.0000 1.9764 1.9775 417.6614 417.9281 0.0402 -1.0000 -1.0000 1011782 1582740646.90 151.4546 59.9973 32.0000 1.9763 1.9773 417.6247 417.8925 0.0402 -1.0000 -1.0000 1011844 1582740647.00 151.4546 59.9973 32.0000 1.9771 1.9781 417.4975 417.7651 0.0402 -1.0000 -1.0000 1011907 1582740647.10 151.4546 59.9973 32.0000 1.9764 1.9774 417.6770 417.9438 0.0402 -1.0000 -1.0000 1011969 1582740647.20 151.4546 59.9973 32.0000 1.9757 1.9768 417.7211 417.9897 0.0404 -1.0000 -1.0000 1012204 1582740647.30 151.4546 59.9973 32.0000 1.9756 1.9766 417.7345 418.0016 0.0401 -1.0000 -1.0000 1012282 1582740647.40 151.5020 59.9973 32.0000 1.9767 1.9777 417.5566 417.8236 0.0401 -1.0000 -1.0000 1012344 1582740647.50 151.5061 59.9973 32.0000 1.9769 1.9780 417.5528 417.8198 0.0401 -1.0000 -1.0000 1012407 1582740647.60 151.5061 59.9973 32.0000 1.9768 1.9778 417.5760 417.8437 0.0402 -1.0000 -1.0000 1012548 1582740647.70 151.5061 59.9973 32.0000 1.9760 1.9771 417.6675 417.9347 0.0402 -1.0000 -1.0000 1012720 1582740647.80 151.5061 59.9973 32.0000 1.9774 1.9784 417.6540 417.9213 0.0402 -1.0000 -1.0000 1012798 1582740647.90 151.5061 59.9973 32.0000 1.9775 1.9785 417.4882 417.7560 0.0403 -1.0000 -1.0000 1012860 1582740648.00 151.5061 59.9973 32.0000 1.9772 1.9782 417.4943 417.7619 0.0402 -1.0000 -1.0000 1012923 1582740648.10 151.4977 59.9973 32.0000 1.9759 1.9770 417.5957 417.8627 0.0401 -1.0000 -1.0000 1013001 1582740648.20 151.4518 59.9973 32.0000 1.9759 1.9770 417.6204 417.8875 0.0402 -1.0000 -1.0000 1013251 1582740648.30 151.4518 59.9973 32.0000 1.9772 1.9782 417.4518 417.7189 0.0402 -1.0000 -1.0000 1013313 1582740648.40 151.4518 59.9973 32.0000 1.9771 1.9781 417.3800 417.6476 0.0402 -1.0000 -1.0000 1013391 1582740648.50 151.4518 59.9973 32.0000 1.9767 1.9777 417.5952 417.8621 0.0401 -1.0000 -1.0000 1013454 1582740648.60 151.4518 59.9973 32.0000 1.9766 1.9777 417.7233 417.9911 0.0403 -1.0000 -1.0000 1013517 1582740648.70 151.4564 59.9973 32.0000 1.9774 1.9785 417.5887 417.8567 0.0402 -1.0000 -1.0000 1013735 1582740648.80 151.4619 59.9973 32.0000 1.9768 1.9779 417.5228 417.7894 0.0401 -1.0000 -1.0000 1013798 1582740648.90 151.4619 59.9973 32.0000 1.9773 1.9784 417.6460 417.9139 0.0402 -1.0000 -1.0000 1013860 1582740649.00 151.4619 59.9973 32.0000 1.9769 1.9779 417.7421 418.0092 0.0401 -1.0000 -1.0000 1013938 1582740649.10 151.4619 59.9973 32.0000 1.9769 1.9779 417.5716 417.8386 0.0401 -1.0000 -1.0000 1014001 1582740649.20 151.4619 59.9973 32.0000 1.9775 1.9786 417.5419 417.8089 0.0402 -1.0000 -1.0000 1014235 1582740649.30 151.4441 59.9973 32.0000 1.9762 1.9773 417.6118 417.8793 0.0402 -1.0000 -1.0000 1014313 1582740649.40 151.4441 59.9973 32.0000 1.9769 1.9779 417.6380 417.9053 0.0402 -1.0000 -1.0000 1014376 1582740649.50 151.4441 59.9973 32.0000 1.9771 1.9781 417.4725 417.7400 0.0402 -1.0000 -1.0000 1014454 1582740649.60 151.4441 59.9973 32.0000 1.9773 1.9784 417.4916 417.7602 0.0403 -1.0000 -1.0000 1014516 1582740649.70 151.4441 59.9973 32.0000 1.9774 1.9784 417.5428 417.8102 0.0403 -1.0000 -1.0000 1014579 1582740649.80 151.4787 59.9969 32.0000 1.9764 1.9775 417.7037 417.9706 0.0401 -1.0000 -1.0000 1014657 1582740649.90 151.4787 59.9969 32.0000 1.9772 1.9783 417.7248 417.9925 0.0403 -1.0000 -1.0000 1014719 1582740650.00 151.4787 59.9969 32.0000 1.9780 1.9790 417.5598 417.8276 0.0402 -1.0000 -1.0000 1014782 1582740650.10 151.4787 59.9969 32.0000 1.9766 1.9776 417.5140 417.7809 0.0401 -1.0000 -1.0000 1014860 1582740650.20 151.4787 59.9969 32.0000 1.9766 1.9777 417.6586 417.9267 0.0402 -1.0000 -1.0000 1014985 1582740650.30 151.4787 59.9969 32.0000 1.9759 1.9769 417.7853 418.0525 0.0401 -1.0000 -1.0000 1015048 1582740650.40 151.4787 59.9969 32.0000 1.9772 1.9782 417.7327 418.0005 0.0403 -1.0000 -1.0000 1015110 1582740650.50 151.4864 59.9969 32.0000 1.9778 1.9788 417.4925 417.7601 0.0402 -1.0000 -1.0000 1015173 1582740650.60 151.4864 59.9969 32.0000 1.9774 1.9784 417.7513 418.0189 0.0402 -1.0000 -1.0000 1015235 1582740650.70 151.4864 59.9969 32.0000 1.9765 1.9776 417.7936 418.0612 0.0402 -1.0000 -1.0000 1015313 1582740650.80 151.4864 59.9969 32.0000 1.9768 1.9779 417.5737 417.8415 0.0403 -1.0000 -1.0000 1015501 1582740650.90 151.4864 59.9969 32.0000 1.9770 1.9781 417.4116 417.6791 0.0402 -1.0000 -1.0000 1015563 1582740651.00 151.4295 59.9969 32.0000 1.9772 1.9783 417.5284 417.7961 0.0402 -1.0000 -1.0000 1015641 1582740651.10 151.4230 59.9969 32.0000 1.9764 1.9774 417.6903 417.9567 0.0400 -1.0000 -1.0000 1015704 1582740651.20 151.4230 59.9969 32.0000 1.9761 1.9772 417.7966 418.0631 0.0400 -1.0000 -1.0000 1015766 1582740651.30 151.4230 59.9969 32.0000 1.9767 1.9777 417.6705 417.9375 0.0402 -1.0000 -1.0000 1016001 1582740651.40 151.4230 59.9969 32.0000 1.9776 1.9787 417.4289 417.6971 0.0403 -1.0000 -1.0000 1016063 1582740651.50 151.4307 59.9969 32.0000 1.9771 1.9781 417.4512 417.7188 0.0402 -1.0000 -1.0000 1016141 1582740651.60 151.4600 59.9969 32.0000 1.9770 1.9781 417.6094 417.8769 0.0402 -1.0000 -1.0000 1016204 1582740651.70 151.4600 59.9969 32.0000 1.9770 1.9781 417.6023 417.8694 0.0401 -1.0000 -1.0000 1016266 1582740651.80 151.4600 59.9969 32.0000 1.9774 1.9784 417.4706 417.7376 0.0401 -1.0000 -1.0000 1016970 1582740651.90 151.4600 59.9969 32.0000 1.9762 1.9772 417.4703 417.7368 0.0401 -1.0000 -1.0000 1017032 1582740652.00 151.4600 59.9969 32.0000 1.9773 1.9783 417.5500 417.8181 0.0402 -1.0000 -1.0000 1017094 1582740652.10 151.5250 59.9969 32.0000 1.9764 1.9774 417.7396 418.0070 0.0401 -1.0000 -1.0000 1017173 1582740652.20 151.5250 59.9969 32.0000 1.9769 1.9780 417.6446 417.9122 0.0402 -1.0000 -1.0000 1017235 1582740652.30 151.5250 59.9969 32.0000 1.9777 1.9787 417.4470 417.7146 0.0402 -1.0000 -1.0000 1017298 1582740652.40 151.5250 59.9969 32.0000 1.9775 1.9785 417.4369 417.7038 0.0402 -1.0000 -1.0000 1017376 1582740652.50 151.5250 59.9969 32.0000 1.9771 1.9782 417.6224 417.8892 0.0400 -1.0000 -1.0000 1017470 1582740652.60 151.5250 59.9969 32.0000 1.9766 1.9776 417.7772 418.0441 0.0400 -1.0000 -1.0000 1017532 1582740652.70 151.5792 59.9969 32.0000 1.9774 1.9784 417.6632 417.9293 0.0400 -1.0000 -1.0000 1017610 1582740652.80 151.5852 59.9969 32.0000 1.9773 1.9783 417.5176 417.7842 0.0401 -1.0000 -1.0000 1017735 1582740652.90 151.5852 59.9969 32.0000 1.9769 1.9780 417.6732 417.9394 0.0400 -1.0000 -1.0000 1017798 1582740653.00 151.5852 59.9969 32.0000 1.9766 1.9777 417.7458 418.0133 0.0402 -1.0000 -1.0000 1017876 1582740653.10 151.5852 59.9969 32.0000 1.9782 1.9793 417.5804 417.8476 0.0402 -1.0000 -1.0000 1017938 1582740653.20 151.5852 59.9969 32.0000 1.9771 1.9781 417.5231 417.7908 0.0402 -1.0000 -1.0000 1018001 1582740653.30 151.5506 59.9969 32.0000 1.9766 1.9777 417.5945 417.8612 0.0401 -1.0000 -1.0000 1018282 1582740653.40 151.5506 59.9969 32.0000 1.9760 1.9771 417.7774 418.0450 0.0401 -1.0000 -1.0000 1018344 1582740653.50 151.5506 59.9969 32.0000 1.9759 1.9769 417.7374 418.0034 0.0399 -1.0000 -1.0000 1018407 1582740653.60 151.5506 59.9969 32.0000 1.9768 1.9779 417.6432 417.9121 0.0403 -1.0000 -1.0000 1018485 1582740653.70 151.5506 59.9969 32.0000 1.9771 1.9782 417.4489 417.7156 0.0400 -1.0000 -1.0000 1018548 1582740653.80 151.5506 59.9969 32.0000 1.9761 1.9771 417.4800 417.7463 0.0400 -1.0000 -1.0000 1018626 1582740653.90 151.5506 59.9969 32.0000 1.9761 1.9771 417.5811 417.8478 0.0401 -1.0000 -1.0000 1018704 1582740654.00 151.5506 59.9969 32.0000 1.9770 1.9781 417.6317 417.8984 0.0401 -1.0000 -1.0000 1018767 1582740654.10 151.5506 59.9969 32.0000 1.9767 1.9778 417.5278 417.7945 0.0401 -1.0000 -1.0000 1018844 1582740654.20 151.5506 59.9969 32.0000 1.9772 1.9782 417.4458 417.7130 0.0402 -1.0000 -1.0000 1018907 1582740654.30 151.5511 59.9969 32.0000 1.9770 1.9781 417.5868 417.8536 0.0400 -1.0000 -1.0000 1018970 1582740654.40 151.5521 59.9969 32.0000 1.9758 1.9768 417.6801 417.9462 0.0401 -1.0000 -1.0000 1019063 1582740654.50 151.5521 59.9969 32.0000 1.9770 1.9780 417.6827 417.9501 0.0401 -1.0000 -1.0000 1019126 1582740654.60 151.5521 59.9969 32.0000 1.9760 1.9771 417.6703 417.9377 0.0401 -1.0000 -1.0000 1019188 1582740654.70 151.5521 59.9969 32.0000 1.9774 1.9785 417.5416 417.8083 0.0401 -1.0000 -1.0000 1019251 1582740654.80 151.5521 59.9969 32.0000 1.9772 1.9782 417.5074 417.7742 0.0401 -1.0000 -1.0000 1019313 1582740654.90 151.5588 59.9972 32.0000 1.9765 1.9776 417.4749 417.7423 0.0401 -1.0000 -1.0000 1020094 1582740655.00 151.5588 59.9972 32.0000 1.9758 1.9768 417.6629 417.9293 0.0401 -1.0000 -1.0000 1020173 1582740655.10 151.5588 59.9972 32.0000 1.9762 1.9772 417.6512 417.9185 0.0402 -1.0000 -1.0000 1020235 1582740655.20 151.5588 59.9972 32.0000 1.9773 1.9784 417.4949 417.7614 0.0400 -1.0000 -1.0000 1020298 1582740655.30 151.5588 59.9972 32.0000 1.9766 1.9777 417.5413 417.8078 0.0400 -1.0000 -1.0000 1020376 1582740655.40 151.5588 59.9972 32.0000 1.9756 1.9766 417.5404 417.8064 0.0400 -1.0000 -1.0000 1020438 1582740655.50 151.5130 59.9972 32.0000 1.9763 1.9774 417.6537 417.9191 0.0399 -1.0000 -1.0000 1020516 1582740655.60 151.5130 59.9972 32.0000 1.9765 1.9776 417.5982 417.8662 0.0402 -1.0000 -1.0000 1020579 1582740655.70 151.5130 59.9972 32.0000 1.9772 1.9782 417.5284 417.7955 0.0401 -1.0000 -1.0000 1020641 1582740655.80 151.5130 59.9972 32.0000 1.9768 1.9778 417.5320 417.7993 0.0402 -1.0000 -1.0000 1020720 1582740655.90 151.5130 59.9972 32.0000 1.9761 1.9771 417.5334 417.8010 0.0402 -1.0000 -1.0000 1020782 1582740656.00 151.5112 59.9972 32.0000 1.9768 1.9778 417.5269 417.7944 0.0402 -1.0000 -1.0000 1020844 1582740656.10 151.5107 59.9972 32.0000 1.9770 1.9780 417.5495 417.8165 0.0401 -1.0000 -1.0000 1020923 1582740656.20 151.5107 59.9972 32.0000 1.9768 1.9778 417.4125 417.6807 0.0403 -1.0000 -1.0000 1020985 1582740656.30 151.5107 59.9972 32.0000 1.9769 1.9779 417.4663 417.7340 0.0402 -1.0000 -1.0000 1021048 1582740656.40 151.5107 59.9972 32.0000 1.9756 1.9767 417.6310 417.8991 0.0404 -1.0000 -1.0000 1021485 1582740656.50 151.5107 59.9972 32.0000 1.9765 1.9776 417.5477 417.8163 0.0403 -1.0000 -1.0000 1021548 1582740656.60 151.5171 59.9972 32.0000 1.9769 1.9779 417.4931 417.7608 0.0402 -1.0000 -1.0000 1021610 1582740656.70 151.5171 59.9972 32.0000 1.9760 1.9771 417.5867 417.8546 0.0403 -1.0000 -1.0000 1021688 1582740656.80 151.5171 59.9972 32.0000 1.9757 1.9767 417.6552 417.9234 0.0403 -1.0000 -1.0000 1021751 1582740656.90 151.5171 59.9972 32.0000 1.9757 1.9768 417.7235 417.9908 0.0401 -1.0000 -1.0000 1021844 1582740657.00 151.5171 59.9972 32.0000 1.9764 1.9775 417.6494 417.9172 0.0403 -1.0000 -1.0000 1022048 1582740657.10 151.5171 59.9972 32.0000 1.9773 1.9783 417.5470 417.8147 0.0402 -1.0000 -1.0000 1022110 1582740657.20 151.5171 59.9972 32.0000 1.9771 1.9781 417.4577 417.7252 0.0401 -1.0000 -1.0000 1022173 1582740657.30 151.5171 59.9972 32.0000 1.9770 1.9780 417.5929 417.8593 0.0401 -1.0000 -1.0000 1022251 1582740657.40 151.5171 59.9972 32.0000 1.9768 1.9778 417.6545 417.9212 0.0400 -1.0000 -1.0000 1022313 1582740657.50 151.5171 59.9972 32.0000 1.9774 1.9785 417.4674 417.7340 0.0401 -1.0000 -1.0000 1022376 1582740657.60 151.4926 59.9972 32.0000 1.9769 1.9779 417.4866 417.7534 0.0401 -1.0000 -1.0000 1022438 1582740657.70 151.4280 59.9972 32.0000 1.9762 1.9773 417.5608 417.8283 0.0402 -1.0000 -1.0000 1022501 1582740657.80 151.4280 59.9972 32.0000 1.9761 1.9771 417.5680 417.8357 0.0400 -1.0000 -1.0000 1022579 1582740657.90 151.4280 59.9972 32.0000 1.9764 1.9775 417.5808 417.8478 0.0401 -1.0000 -1.0000 1022641 1582740658.00 151.4280 59.9972 32.0000 1.9782 1.9792 417.4706 417.7376 0.0402 -1.0000 -1.0000 1022720 1582740658.10 151.4280 59.9972 32.0000 1.9772 1.9782 417.5525 417.8197 0.0401 -1.0000 -1.0000 1022798 1582740658.20 151.5004 59.9972 32.0000 1.9762 1.9772 417.6614 417.9295 0.0402 -1.0000 -1.0000 1022860 1582740658.30 151.5004 59.9972 32.0000 1.9769 1.9779 417.6346 417.9017 0.0401 -1.0000 -1.0000 1022923 1582740658.40 151.5004 59.9972 32.0000 1.9769 1.9779 417.4603 417.7275 0.0402 -1.0000 -1.0000 1022985 1582740658.50 151.5004 59.9972 32.0000 1.9776 1.9786 417.4873 417.7558 0.0404 -1.0000 -1.0000 1023470 1582740658.60 151.5004 59.9972 32.0000 1.9771 1.9782 417.5544 417.8216 0.0402 -1.0000 -1.0000 1023532 1582740658.70 151.4357 59.9972 32.0000 1.9771 1.9781 417.6199 417.8869 0.0400 -1.0000 -1.0000 1023610 1582740658.80 151.3871 59.9972 32.0000 1.9764 1.9774 417.4353 417.7013 0.0400 -1.0000 -1.0000 1023673 1582740658.90 151.3871 59.9972 32.0000 1.9771 1.9781 417.4226 417.6898 0.0402 -1.0000 -1.0000 1023735 1582740659.00 151.3871 59.9972 32.0000 1.9767 1.9777 417.5155 417.7827 0.0402 -1.0000 -1.0000 1024001 1582740659.10 151.3871 59.9972 32.0000 1.9749 1.9760 417.6422 417.9088 0.0400 -1.0000 -1.0000 1024063 1582740659.20 151.3871 59.9972 32.0000 1.9759 1.9770 417.6735 417.9403 0.0401 -1.0000 -1.0000 1024126 1582740659.30 151.4263 59.9972 32.0000 1.9762 1.9773 417.6162 417.8832 0.0401 -1.0000 -1.0000 1024188 1582740659.40 151.4781 59.9972 32.0000 1.9777 1.9787 417.5516 417.8188 0.0402 -1.0000 -1.0000 1024251 1582740659.50 151.4781 59.9972 32.0000 1.9762 1.9772 417.5225 417.7896 0.0401 -1.0000 -1.0000 1024454 1582740659.60 151.4781 59.9972 32.0000 1.9766 1.9777 417.6020 417.8694 0.0402 -1.0000 -1.0000 1024516 1582740659.70 151.4781 59.9972 32.0000 1.9766 1.9776 417.6957 417.9631 0.0402 -1.0000 -1.0000 1024579 1582740659.80 151.4781 59.9972 32.0000 1.9768 1.9778 417.6352 417.9030 0.0403 -1.0000 -1.0000 1024657 1582740659.90 151.4781 59.9972 32.0000 1.9772 1.9783 417.5418 417.8086 0.0401 -1.0000 -1.0000 1024720 1582740660.00 151.4683 59.9969 32.0000 1.9765 1.9775 417.5765 417.8439 0.0402 -1.0000 -1.0000 1024782 1582740660.10 151.4683 59.9969 32.0000 1.9768 1.9778 417.7057 417.9728 0.0401 -1.0000 -1.0000 1024860 1582740660.20 151.4683 59.9969 32.0000 1.9763 1.9774 417.6595 417.9278 0.0403 -1.0000 -1.0000 1024923 1582740660.30 151.4683 59.9969 32.0000 1.9766 1.9776 417.5199 417.7856 0.0399 -1.0000 -1.0000 1024985 1582740660.40 151.4683 59.9969 32.0000 1.9772 1.9782 417.4908 417.7566 0.0400 -1.0000 -1.0000 1025048 1582740660.50 151.4683 59.9969 32.0000 1.9771 1.9781 417.4130 417.6803 0.0402 -1.0000 -1.0000 1025110 1582740660.60 151.4683 59.9969 32.0000 1.9766 1.9776 417.6256 417.8925 0.0401 -1.0000 -1.0000 1025173 1582740660.70 151.4683 59.9969 32.0000 1.9762 1.9772 417.6782 417.9445 0.0400 -1.0000 -1.0000 1025267 1582740660.80 151.5081 59.9969 32.0000 1.9767 1.9778 417.6152 417.8822 0.0401 -1.0000 -1.0000 1025329 1582740660.90 151.5081 59.9969 32.0000 1.9784 1.9794 417.3799 417.6463 0.0401 -1.0000 -1.0000 1025391 1582740661.00 151.5081 59.9969 32.0000 1.9770 1.9780 417.6471 417.9137 0.0400 -1.0000 -1.0000 1025579 1582740661.10 151.5081 59.9969 32.0000 1.9764 1.9774 417.6848 417.9511 0.0400 -1.0000 -1.0000 1025641 1582740661.20 151.5081 59.9969 32.0000 1.9771 1.9781 417.4867 417.7532 0.0401 -1.0000 -1.0000 1025704 1582740661.30 151.5093 59.9969 32.0000 1.9770 1.9781 417.5398 417.8066 0.0402 -1.0000 -1.0000 1025782 1582740661.40 151.5101 59.9969 32.0000 1.9770 1.9780 417.6052 417.8726 0.0402 -1.0000 -1.0000 1025844 1582740661.50 151.5101 59.9969 32.0000 1.9757 1.9767 417.6250 417.8925 0.0402 -1.0000 -1.0000 1025907 1582740661.60 151.5101 59.9969 32.0000 1.9757 1.9768 417.6151 417.8817 0.0401 -1.0000 -1.0000 1026251 1582740661.70 151.5101 59.9969 32.0000 1.9780 1.9790 417.5548 417.8216 0.0401 -1.0000 -1.0000 1026313 1582740661.80 151.5101 59.9969 32.0000 1.9773 1.9784 417.5277 417.7946 0.0402 -1.0000 -1.0000 1026391 1582740661.90 151.5203 59.9969 32.0000 1.9768 1.9779 417.6295 417.8967 0.0402 -1.0000 -1.0000 1026454 1582740662.00 151.5203 59.9969 32.0000 1.9762 1.9773 417.7282 417.9959 0.0402 -1.0000 -1.0000 1026532 1582740662.10 151.5203 59.9969 32.0000 1.9761 1.9771 417.5709 417.8379 0.0401 -1.0000 -1.0000 1026844 1582740662.20 151.5203 59.9969 32.0000 1.9767 1.9777 417.3743 417.6413 0.0402 -1.0000 -1.0000 1026907 1582740662.30 151.5203 59.9969 32.0000 1.9773 1.9783 417.4437 417.7126 0.0404 -1.0000 -1.0000 1026970 1582740662.40 151.5613 59.9969 32.0000 1.9765 1.9776 417.6452 417.9133 0.0403 -1.0000 -1.0000 1027048 1582740662.50 151.5681 59.9969 32.0000 1.9765 1.9776 417.7071 417.9751 0.0402 -1.0000 -1.0000 1027110 1582740662.60 151.5681 59.9969 32.0000 1.9767 1.9777 417.6336 417.9001 0.0401 -1.0000 -1.0000 1027235 1582740662.70 151.5681 59.9969 32.0000 1.9771 1.9782 417.5569 417.8248 0.0402 -1.0000 -1.0000 1027313 1582740662.80 151.5681 59.9969 32.0000 1.9769 1.9779 417.5207 417.7877 0.0401 -1.0000 -1.0000 1027376 1582740662.90 151.5681 59.9969 32.0000 1.9757 1.9768 417.7088 417.9767 0.0402 -1.0000 -1.0000 1027438 1582740663.00 151.5681 59.9969 32.0000 1.9761 1.9771 417.6965 417.9629 0.0400 -1.0000 -1.0000 1027501 1582740663.10 151.5508 59.9969 32.0000 1.9773 1.9783 417.6989 417.9663 0.0402 -1.0000 -1.0000 1027751 1582740663.20 151.5106 59.9969 32.0000 1.9769 1.9779 417.5073 417.7740 0.0401 -1.0000 -1.0000 1027813 1582740663.30 151.5106 59.9969 32.0000 1.9766 1.9776 417.5367 417.8028 0.0400 -1.0000 -1.0000 1027876 1582740663.40 151.5106 59.9969 32.0000 1.9764 1.9774 417.6944 417.9612 0.0401 -1.0000 -1.0000 1027938 1582740663.50 151.5619 59.9969 32.0000 1.9761 1.9771 417.6603 417.9269 0.0401 -1.0000 -1.0000 1028016 1582740663.60 151.5619 59.9969 32.0000 1.9763 1.9773 417.6491 417.9159 0.0400 -1.0000 -1.0000 1028251 1582740663.70 151.5619 59.9969 32.0000 1.9771 1.9781 417.5291 417.7955 0.0401 -1.0000 -1.0000 1028313 1582740663.80 151.5619 59.9969 32.0000 1.9778 1.9788 417.5769 417.8437 0.0401 -1.0000 -1.0000 1028391 1582740663.90 151.5619 59.9969 32.0000 1.9760 1.9771 417.7170 417.9827 0.0399 -1.0000 -1.0000 1028454 1582740664.00 151.5619 59.9969 32.0000 1.9768 1.9778 417.7760 418.0418 0.0400 -1.0000 -1.0000 1028516 1582740664.10 151.5181 59.9969 32.0000 1.9767 1.9777 417.6619 417.9276 0.0398 -1.0000 -1.0000 1028579 1582740664.20 151.5181 59.9969 32.0000 1.9772 1.9782 417.4465 417.7123 0.0400 -1.0000 -1.0000 1029001 1582740664.30 151.5181 59.9969 32.0000 1.9764 1.9774 417.6013 417.8679 0.0400 -1.0000 -1.0000 1029063 1582740664.40 151.5181 59.9969 32.0000 1.9771 1.9781 417.6364 417.9022 0.0400 -1.0000 -1.0000 1029126 1582740664.50 151.5181 59.9969 32.0000 1.9777 1.9788 417.5241 417.7906 0.0400 -1.0000 -1.0000 1029188 1582740664.60 151.5110 59.9969 32.0000 1.9772 1.9782 417.4616 417.7283 0.0401 -1.0000 -1.0000 1029251 1582740664.70 151.4869 59.9967 32.0000 1.9762 1.9772 417.5753 417.8417 0.0400 -1.0000 -1.0000 1029610 1582740664.80 151.4869 59.9967 32.0000 1.9749 1.9760 417.7396 418.0057 0.0400 -1.0000 -1.0000 1029673 1582740664.90 151.4869 59.9967 32.0000 1.9763 1.9773 417.6747 417.9400 0.0399 -1.0000 -1.0000 1029751 1582740665.00 151.4869 59.9967 32.0000 1.9762 1.9773 417.6675 417.9342 0.0400 -1.0000 -1.0000 1029813 1582740665.10 151.4869 59.9967 32.0000 1.9768 1.9779 417.6124 417.8785 0.0400 -1.0000 -1.0000 1029876 1582740665.20 151.4934 59.9967 32.0000 1.9771 1.9782 417.5708 417.8354 0.0398 -1.0000 -1.0000 1029969 1582740665.30 151.4934 59.9967 32.0000 1.9773 1.9784 417.6180 417.8838 0.0399 -1.0000 -1.0000 1030048 1582740665.40 151.4934 59.9967 32.0000 1.9760 1.9770 417.7287 417.9948 0.0400 -1.0000 -1.0000 1030110 1582740665.50 151.4934 59.9967 32.0000 1.9773 1.9783 417.6652 417.9315 0.0400 -1.0000 -1.0000 1030173 1582740665.60 151.4934 59.9967 32.0000 1.9776 1.9786 417.6136 417.8798 0.0400 -1.0000 -1.0000 1030235 1582740665.70 151.4934 59.9967 32.0000 1.9766 1.9776 417.7347 418.0009 0.0400 -1.0000 -1.0000 1030469 1582740665.80 151.4934 59.9967 32.0000 1.9761 1.9772 417.7676 418.0335 0.0400 -1.0000 -1.0000 1030548 1582740665.90 151.4739 59.9967 32.0000 1.9769 1.9779 417.7500 418.0159 0.0400 -1.0000 -1.0000 1030610 1582740666.00 151.4705 59.9967 32.0000 1.9781 1.9792 417.5262 417.7930 0.0402 -1.0000 -1.0000 1030673 1582740666.10 151.4705 59.9967 32.0000 1.9773 1.9784 417.5094 417.7763 0.0400 -1.0000 -1.0000 1030751 1582740666.20 151.4705 59.9967 32.0000 1.9771 1.9782 417.6378 417.9059 0.0403 -1.0000 -1.0000 1030985 1582740666.30 151.4479 59.9967 32.0000 1.9769 1.9780 417.7105 417.9789 0.0403 -1.0000 -1.0000 1031048 1582740666.40 151.4479 59.9967 32.0000 1.9772 1.9782 417.6404 417.9077 0.0401 -1.0000 -1.0000 1031110 1582740666.50 151.4479 59.9967 32.0000 1.9771 1.9782 417.5791 417.8459 0.0401 -1.0000 -1.0000 1031173 1582740666.60 151.4479 59.9967 32.0000 1.9768 1.9778 417.5542 417.8210 0.0400 -1.0000 -1.0000 1031235 1582740666.70 151.4479 59.9967 32.0000 1.9775 1.9785 417.6502 417.9168 0.0401 -1.0000 -1.0000 1031485 1582740666.80 151.4654 59.9967 32.0000 1.9766 1.9776 417.7917 418.0585 0.0400 -1.0000 -1.0000 1031548 1582740666.90 151.4684 59.9967 32.0000 1.9764 1.9775 417.7404 418.0073 0.0402 -1.0000 -1.0000 1031610 1582740667.00 151.4684 59.9967 32.0000 1.9769 1.9779 417.6152 417.8825 0.0400 -1.0000 -1.0000 1031673 1582740667.10 151.4684 59.9967 32.0000 1.9776 1.9786 417.4993 417.7657 0.0401 -1.0000 -1.0000 1031751 1582740667.20 151.4684 59.9967 32.0000 1.9768 1.9778 417.5713 417.8374 0.0399 -1.0000 -1.0000 1031985 1582740667.30 151.4684 59.9967 32.0000 1.9770 1.9780 417.7194 417.9847 0.0399 -1.0000 -1.0000 1032048 1582740667.40 151.4651 59.9967 32.0000 1.9774 1.9784 417.7216 417.9882 0.0400 -1.0000 -1.0000 1032126 1582740667.50 151.4633 59.9967 32.0000 1.9780 1.9791 417.5627 417.8290 0.0400 -1.0000 -1.0000 1032188 1582740667.60 151.4633 59.9967 32.0000 1.9771 1.9781 417.4584 417.7244 0.0400 -1.0000 -1.0000 1032251 1582740667.70 151.4633 59.9967 32.0000 1.9774 1.9784 417.6432 417.9103 0.0402 -1.0000 -1.0000 1032485 1582740667.80 151.4633 59.9967 32.0000 1.9762 1.9773 417.7064 417.9733 0.0400 -1.0000 -1.0000 1032563 1582740667.90 151.4633 59.9967 32.0000 1.9768 1.9778 417.5873 417.8529 0.0399 -1.0000 -1.0000 1032626 1582740668.00 151.4633 59.9967 32.0000 1.9777 1.9788 417.5153 417.7817 0.0400 -1.0000 -1.0000 1032688 1582740668.10 151.4633 59.9967 32.0000 1.9773 1.9784 417.5329 417.7992 0.0400 -1.0000 -1.0000 1032751 1582740668.20 151.4879 59.9967 32.0000 1.9764 1.9774 417.7790 418.0460 0.0401 -1.0000 -1.0000 1032813 1582740668.30 151.4879 59.9967 32.0000 1.9768 1.9778 417.7293 417.9956 0.0400 -1.0000 -1.0000 1032876 1582740668.40 151.4879 59.9967 32.0000 1.9774 1.9784 417.6738 417.9403 0.0400 -1.0000 -1.0000 1032954 1582740668.50 151.4822 59.9967 32.0000 1.9775 1.9786 417.6355 417.9019 0.0400 -1.0000 -1.0000 1033017 1582740668.60 151.4430 59.9967 32.0000 1.9770 1.9781 417.5697 417.8358 0.0400 -1.0000 -1.0000 1033079 1582740668.70 151.4430 59.9967 32.0000 1.9768 1.9779 417.6556 417.9219 0.0400 -1.0000 -1.0000 1033235 1582740668.80 151.4430 59.9967 32.0000 1.9767 1.9777 417.7773 418.0438 0.0400 -1.0000 -1.0000 1033454 1582740668.90 151.4430 59.9967 32.0000 1.9759 1.9769 417.7415 418.0077 0.0399 -1.0000 -1.0000 1033532 1582740669.00 151.4430 59.9967 32.0000 1.9769 1.9780 417.6930 417.9581 0.0399 -1.0000 -1.0000 1033594 1582740669.10 151.4291 59.9967 32.0000 1.9776 1.9786 417.7103 417.9771 0.0402 -1.0000 -1.0000 1033657 1582740669.20 151.4291 59.9967 32.0000 1.9766 1.9776 417.7682 418.0346 0.0400 -1.0000 -1.0000 1033719 1582740669.30 151.4291 59.9967 32.0000 1.9765 1.9776 417.7632 418.0298 0.0399 -1.0000 -1.0000 1034329 1582740669.40 151.4291 59.9967 32.0000 1.9773 1.9784 417.5518 417.8187 0.0401 -1.0000 -1.0000 1034454 1582740669.50 151.4291 59.9967 32.0000 1.9776 1.9787 417.5580 417.8241 0.0400 -1.0000 -1.0000 1034532 1582740669.60 151.4291 59.9967 32.0000 1.9776 1.9786 417.5799 417.8469 0.0400 -1.0000 -1.0000 1034594 1582740669.70 151.4854 59.9970 32.0000 1.9761 1.9771 417.6786 417.9443 0.0399 -1.0000 -1.0000 1034657 1582740669.80 151.4911 59.9971 32.0000 1.9760 1.9771 417.7402 418.0055 0.0398 -1.0000 -1.0000 1034735 1582740669.90 151.4911 59.9971 32.0000 1.9769 1.9779 417.7215 417.9870 0.0399 -1.0000 -1.0000 1034798 1582740670.00 151.4911 59.9971 32.0000 1.9779 1.9789 417.6883 417.9541 0.0399 -1.0000 -1.0000 1034860 1582740670.10 151.4911 59.9971 32.0000 1.9776 1.9786 417.5745 417.8401 0.0399 -1.0000 -1.0000 1034938 1582740670.20 151.4911 59.9971 32.0000 1.9766 1.9776 417.6207 417.8882 0.0402 -1.0000 -1.0000 1035001 1582740670.30 151.4911 59.9971 32.0000 1.9763 1.9773 417.6438 417.9105 0.0400 -1.0000 -1.0000 1035844 1582740670.40 151.4911 59.9971 32.0000 1.9771 1.9781 417.6936 417.9601 0.0401 -1.0000 -1.0000 1035923 1582740670.50 151.4911 59.9971 32.0000 1.9774 1.9785 417.5627 417.8291 0.0400 -1.0000 -1.0000 1035985 1582740670.60 151.4911 59.9971 32.0000 1.9772 1.9782 417.6265 417.8918 0.0399 -1.0000 -1.0000 1036048 1582740670.70 151.4911 59.9971 32.0000 1.9765 1.9775 417.7441 418.0105 0.0400 -1.0000 -1.0000 1036126 1582740670.80 151.5014 59.9971 32.0000 1.9766 1.9776 417.7510 418.0167 0.0400 -1.0000 -1.0000 1036188 1582740670.90 151.5014 59.9971 32.0000 1.9780 1.9790 417.8165 418.0833 0.0400 -1.0000 -1.0000 1036251 1582740671.00 151.5014 59.9971 32.0000 1.9778 1.9788 417.6055 417.8715 0.0400 -1.0000 -1.0000 1036313 1582740671.10 151.5014 59.9971 32.0000 1.9772 1.9783 417.5854 417.8513 0.0400 -1.0000 -1.0000 1036376 1582740671.20 151.5014 59.9971 32.0000 1.9765 1.9776 417.7044 417.9716 0.0401 -1.0000 -1.0000 1036438 1582740671.30 151.5014 59.9971 32.0000 1.9761 1.9771 417.6484 417.9151 0.0400 -1.0000 -1.0000 1036516 1582740671.40 151.5584 59.9971 32.0000 1.9772 1.9782 417.5611 417.8270 0.0400 -1.0000 -1.0000 1036579 1582740671.50 151.5584 59.9971 32.0000 1.9776 1.9786 417.5738 417.8401 0.0401 -1.0000 -1.0000 1036657 1582740671.60 151.5584 59.9971 32.0000 1.9772 1.9782 417.7233 417.9919 0.0402 -1.0000 -1.0000 1036719 1582740671.70 151.5584 59.9971 32.0000 1.9762 1.9773 417.7709 418.0369 0.0399 -1.0000 -1.0000 1036813 1582740671.80 151.5584 59.9971 32.0000 1.9768 1.9778 417.6880 417.9544 0.0401 -1.0000 -1.0000 1037017 1582740671.90 151.5618 59.9971 32.0000 1.9773 1.9784 417.5874 417.8545 0.0401 -1.0000 -1.0000 1037110 1582740672.00 151.5866 59.9971 32.0000 1.9769 1.9779 417.5938 417.8604 0.0401 -1.0000 -1.0000 1037173 1582740672.10 151.5866 59.9971 32.0000 1.9771 1.9782 417.6763 417.9428 0.0400 -1.0000 -1.0000 1037251 1582740672.20 151.5866 59.9971 32.0000 1.9770 1.9780 417.8178 418.0855 0.0403 -1.0000 -1.0000 1037313 1582740672.30 151.5866 59.9971 32.0000 1.9768 1.9778 417.7416 418.0096 0.0402 -1.0000 -1.0000 1037376 1582740672.40 151.5912 59.9971 32.0000 1.9775 1.9786 417.6408 417.9075 0.0400 -1.0000 -1.0000 1037454 1582740672.50 151.5912 59.9971 32.0000 1.9768 1.9778 417.6820 417.9481 0.0399 -1.0000 -1.0000 1037517 1582740672.60 151.5912 59.9971 32.0000 1.9759 1.9770 417.6825 417.9486 0.0400 -1.0000 -1.0000 1037579 1582740672.70 151.5912 59.9971 32.0000 1.9773 1.9784 417.7192 417.9862 0.0401 -1.0000 -1.0000 1037641 1582740672.80 151.5912 59.9971 32.0000 1.9774 1.9784 417.5985 417.8650 0.0401 -1.0000 -1.0000 1037704 1582740672.90 151.5912 59.9971 32.0000 1.9767 1.9777 417.5750 417.8435 0.0402 -1.0000 -1.0000 1037766 1582740673.00 151.5912 59.9971 32.0000 1.9773 1.9783 417.6301 417.8964 0.0400 -1.0000 -1.0000 1037844 1582740673.10 151.5912 59.9971 32.0000 1.9764 1.9774 417.7643 418.0309 0.0401 -1.0000 -1.0000 1037907 1582740673.20 151.5149 59.9971 32.0000 1.9761 1.9772 417.7265 417.9939 0.0401 -1.0000 -1.0000 1037969 1582740673.30 151.5149 59.9971 32.0000 1.9770 1.9780 417.6508 417.9180 0.0402 -1.0000 -1.0000 1038048 1582740673.40 151.5149 59.9971 32.0000 1.9770 1.9780 417.6002 417.8673 0.0401 -1.0000 -1.0000 1038235 1582740673.50 151.5149 59.9971 32.0000 1.9762 1.9772 417.6321 417.8994 0.0402 -1.0000 -1.0000 1038298 1582740673.60 151.5149 59.9971 32.0000 1.9768 1.9779 417.6395 417.9071 0.0402 -1.0000 -1.0000 1038360 1582740673.70 151.5765 59.9971 32.0000 1.9768 1.9779 417.4989 417.7667 0.0404 -1.0000 -1.0000 1038423 1582740673.80 151.5765 59.9971 32.0000 1.9768 1.9778 417.4549 417.7223 0.0402 -1.0000 -1.0000 1038501 1582740673.90 151.5765 59.9971 32.0000 1.9768 1.9778 417.6185 417.8865 0.0402 -1.0000 -1.0000 1039110 1582740674.00 151.5765 59.9971 32.0000 1.9758 1.9769 417.7263 417.9932 0.0401 -1.0000 -1.0000 1039173 1582740674.10 151.5765 59.9971 32.0000 1.9764 1.9774 417.6179 417.8851 0.0401 -1.0000 -1.0000 1039344 1582740674.20 151.5765 59.9971 32.0000 1.9770 1.9781 417.5634 417.8305 0.0401 -1.0000 -1.0000 1039407 1582740674.30 151.5765 59.9971 32.0000 1.9769 1.9780 417.5164 417.7828 0.0400 -1.0000 -1.0000 1039470 1582740674.40 151.5110 59.9971 32.0000 1.9760 1.9770 417.6796 417.9461 0.0401 -1.0000 -1.0000 1039548 1582740674.50 151.5080 59.9971 32.0000 1.9759 1.9770 417.7711 418.0386 0.0401 -1.0000 -1.0000 1039610 1582740674.60 151.5080 59.9971 32.0000 1.9769 1.9780 417.6901 417.9568 0.0401 -1.0000 -1.0000 1039673 1582740674.70 151.5080 59.9971 32.0000 1.9770 1.9780 417.5603 417.8277 0.0402 -1.0000 -1.0000 1039751 1582740674.80 151.5080 59.9971 32.0000 1.9770 1.9780 417.6211 417.8888 0.0402 -1.0000 -1.0000 1039813 1582740674.90 151.5080 59.9971 32.0000 1.9761 1.9772 417.7986 418.0653 0.0401 -1.0000 -1.0000 1039985 1582740675.00 151.5080 59.9971 32.0000 1.9767 1.9777 417.6793 417.9475 0.0403 -1.0000 -1.0000 1040063 1582740675.10 151.5080 59.9971 32.0000 1.9768 1.9778 417.5433 417.8108 0.0402 -1.0000 -1.0000 1040126 1582740675.20 151.5080 59.9971 32.0000 1.9771 1.9782 417.4999 417.7670 0.0401 -1.0000 -1.0000 1040188 1582740675.30 151.5080 59.9971 32.0000 1.9767 1.9777 417.6386 417.9050 0.0400 -1.0000 -1.0000 1040251 1582740675.40 151.5080 59.9971 32.0000 1.9769 1.9780 417.6508 417.9184 0.0403 -1.0000 -1.0000 1040329 1582740675.50 151.5080 59.9971 32.0000 1.9775 1.9786 417.7261 417.9936 0.0402 -1.0000 -1.0000 1040391 1582740675.60 151.4722 59.9971 32.0000 1.9775 1.9786 417.5153 417.7824 0.0402 -1.0000 -1.0000 1040454 1582740675.70 151.4722 59.9971 32.0000 1.9772 1.9783 417.4805 417.7478 0.0401 -1.0000 -1.0000 1040516 1582740675.80 151.4722 59.9971 32.0000 1.9766 1.9777 417.5290 417.7961 0.0401 -1.0000 -1.0000 1040594 1582740675.90 151.4722 59.9971 32.0000 1.9763 1.9774 417.6751 417.9417 0.0401 -1.0000 -1.0000 1040657 1582740676.00 151.5257 59.9971 32.0000 1.9769 1.9779 417.6097 417.8774 0.0403 -1.0000 -1.0000 1040720 1582740676.10 151.5257 59.9971 32.0000 1.9779 1.9789 417.5452 417.8132 0.0402 -1.0000 -1.0000 1040798 1582740676.20 151.5257 59.9971 32.0000 1.9774 1.9785 417.5315 417.8005 0.0404 -1.0000 -1.0000 1040860 1582740676.30 151.5257 59.9971 32.0000 1.9768 1.9779 417.7211 417.9891 0.0403 -1.0000 -1.0000 1040923 1582740676.40 151.5257 59.9971 32.0000 1.9760 1.9771 417.7194 417.9872 0.0402 -1.0000 -1.0000 1040985 1582740676.50 151.5257 59.9971 32.0000 1.9763 1.9773 417.5891 417.8568 0.0403 -1.0000 -1.0000 1041235 1582740676.60 151.5257 59.9971 32.0000 1.9778 1.9788 417.4572 417.7258 0.0403 -1.0000 -1.0000 1041298 1582740676.70 151.4641 59.9971 32.0000 1.9775 1.9785 417.6148 417.8828 0.0402 -1.0000 -1.0000 1041376 1582740676.80 151.4641 59.9971 32.0000 1.9768 1.9778 417.7308 417.9995 0.0404 -1.0000 -1.0000 1041438 1582740676.90 151.4641 59.9971 32.0000 1.9768 1.9779 417.6940 417.9624 0.0403 -1.0000 -1.0000 1041517 1582740677.00 151.4641 59.9971 32.0000 1.9765 1.9776 417.5693 417.8370 0.0402 -1.0000 -1.0000 1041751 1582740677.10 151.4641 59.9971 32.0000 1.9770 1.9780 417.5551 417.8223 0.0401 -1.0000 -1.0000 1041813 1582740677.20 151.4641 59.9971 32.0000 1.9764 1.9774 417.6994 417.9681 0.0404 -1.0000 -1.0000 1041876 1582740677.30 151.4641 59.9971 32.0000 1.9770 1.9781 417.7404 418.0087 0.0403 -1.0000 -1.0000 1041954 1582740677.40 151.4641 59.9971 32.0000 1.9767 1.9777 417.6526 417.9204 0.0403 -1.0000 -1.0000 1042016 1582740677.50 151.4641 59.9971 32.0000 1.9772 1.9782 417.5466 417.8139 0.0401 -1.0000 -1.0000 1042266 1582740677.60 151.4641 59.9971 32.0000 1.9773 1.9783 417.5571 417.8238 0.0402 -1.0000 -1.0000 1042329 1582740677.70 151.4572 59.9971 32.0000 1.9761 1.9772 417.6521 417.9199 0.0402 -1.0000 -1.0000 1042391 1582740677.80 151.4514 59.9971 32.0000 1.9764 1.9774 417.7115 417.9787 0.0402 -1.0000 -1.0000 1042454 1582740677.90 151.5327 59.9971 32.0000 1.9769 1.9779 417.6839 417.9517 0.0402 -1.0000 -1.0000 1042532 1582740678.00 151.5327 59.9971 32.0000 1.9781 1.9792 417.6188 417.8858 0.0400 -1.0000 -1.0000 1042767 1582740678.10 151.5327 59.9971 32.0000 1.9782 1.9792 417.6135 417.8805 0.0402 -1.0000 -1.0000 1042844 1582740678.20 151.5327 59.9971 32.0000 1.9772 1.9782 417.7461 418.0142 0.0403 -1.0000 -1.0000 1042907 1582740678.30 151.5327 59.9971 32.0000 1.9774 1.9785 417.6440 417.9118 0.0402 -1.0000 -1.0000 1042970 1582740678.40 151.4743 59.9971 32.0000 1.9776 1.9787 417.5559 417.8233 0.0402 -1.0000 -1.0000 1043032 1582740678.50 151.4743 59.9971 32.0000 1.9776 1.9786 417.4595 417.7276 0.0403 -1.0000 -1.0000 1043313 1582740678.60 151.4743 59.9971 32.0000 1.9767 1.9777 417.6516 417.9195 0.0401 -1.0000 -1.0000 1043376 1582740678.70 151.4743 59.9971 32.0000 1.9764 1.9774 417.7130 417.9794 0.0401 -1.0000 -1.0000 1043454 1582740678.80 151.4743 59.9971 32.0000 1.9771 1.9781 417.6703 417.9378 0.0402 -1.0000 -1.0000 1043517 1582740678.90 151.4743 59.9971 32.0000 1.9771 1.9782 417.5370 417.8045 0.0402 -1.0000 -1.0000 1043579 1582740679.00 151.5157 59.9971 32.0000 1.9765 1.9776 417.5804 417.8475 0.0402 -1.0000 -1.0000 1043985 1582740679.10 151.5297 59.9971 32.0000 1.9763 1.9773 417.6831 417.9502 0.0401 -1.0000 -1.0000 1044048 1582740679.20 151.5297 59.9971 32.0000 1.9764 1.9775 417.6757 417.9447 0.0403 -1.0000 -1.0000 1044110 1582740679.30 151.5297 59.9971 32.0000 1.9772 1.9783 417.6705 417.9377 0.0401 -1.0000 -1.0000 1044188 1582740679.40 151.5297 59.9971 32.0000 1.9775 1.9785 417.5622 417.8298 0.0403 -1.0000 -1.0000 1044251 1582740679.50 151.5297 59.9971 32.0000 1.9763 1.9773 417.5321 417.8010 0.0404 -1.0000 -1.0000 1044344 1582740679.60 151.5082 59.9971 32.0000 1.9761 1.9771 417.7190 417.9873 0.0403 -1.0000 -1.0000 1044407 1582740679.70 151.5082 59.9971 32.0000 1.9764 1.9775 417.7191 417.9875 0.0403 -1.0000 -1.0000 1044469 1582740679.80 151.5082 59.9971 32.0000 1.9775 1.9785 417.5068 417.7745 0.0402 -1.0000 -1.0000 1044548 1582740679.90 151.5082 59.9971 32.0000 1.9766 1.9777 417.5070 417.7744 0.0402 -1.0000 -1.0000 1044610 1582740680.00 151.5082 59.9971 32.0000 1.9763 1.9774 417.6138 417.8816 0.0402 -1.0000 -1.0000 1044844 1582740680.10 151.5082 59.9971 32.0000 1.9761 1.9771 417.6155 417.8827 0.0401 -1.0000 -1.0000 1044923 1582740680.20 151.5082 59.9971 32.0000 1.9766 1.9776 417.7018 417.9691 0.0402 -1.0000 -1.0000 1044985 1582740680.30 151.5777 59.9971 32.0000 1.9768 1.9778 417.5516 417.8192 0.0403 -1.0000 -1.0000 1045048 1582740680.40 151.5900 59.9971 32.0000 1.9777 1.9788 417.5069 417.7753 0.0403 -1.0000 -1.0000 1045126 1582740680.50 151.5900 59.9971 32.0000 1.9768 1.9778 417.6836 417.9512 0.0402 -1.0000 -1.0000 1045188 1582740680.60 151.5884 59.9971 32.0000 1.9761 1.9772 417.7028 417.9711 0.0404 -1.0000 -1.0000 1045251 1582740680.70 151.5279 59.9971 32.0000 1.9776 1.9786 417.5701 417.8383 0.0401 -1.0000 -1.0000 1045329 1582740680.80 151.5279 59.9971 32.0000 1.9772 1.9783 417.5291 417.7976 0.0405 -1.0000 -1.0000 1045391 1582740680.90 151.5279 59.9971 32.0000 1.9766 1.9777 417.6407 417.9091 0.0403 -1.0000 -1.0000 1045454 1582740681.00 151.5279 59.9971 32.0000 1.9760 1.9771 417.7370 418.0050 0.0404 -1.0000 -1.0000 1045517 1582740681.10 151.5279 59.9971 32.0000 1.9763 1.9773 417.7023 417.9706 0.0402 -1.0000 -1.0000 1046360 1582740681.20 151.5279 59.9971 32.0000 1.9770 1.9780 417.5417 417.8097 0.0403 -1.0000 -1.0000 1046423 1582740681.30 151.5602 59.9971 32.0000 1.9773 1.9784 417.5540 417.8223 0.0403 -1.0000 -1.0000 1046501 1582740681.40 151.5602 59.9971 32.0000 1.9774 1.9785 417.6411 417.9090 0.0403 -1.0000 -1.0000 1046563 1582740681.50 151.5602 59.9971 32.0000 1.9763 1.9773 417.6894 417.9569 0.0402 -1.0000 -1.0000 1046641 1582740681.60 151.5602 59.9971 32.0000 1.9768 1.9779 417.7840 418.0513 0.0402 -1.0000 -1.0000 1046704 1582740681.70 151.5602 59.9971 32.0000 1.9773 1.9784 417.6668 417.9355 0.0403 -1.0000 -1.0000 1046767 1582740681.80 151.5602 59.9971 32.0000 1.9762 1.9773 417.6967 417.9646 0.0402 -1.0000 -1.0000 1046829 1582740681.90 151.5309 59.9971 32.0000 1.9759 1.9770 417.7562 418.0246 0.0403 -1.0000 -1.0000 1046891 1582740682.00 151.5309 59.9971 32.0000 1.9762 1.9772 417.7315 417.9988 0.0402 -1.0000 -1.0000 1046954 1582740682.10 151.5309 59.9971 32.0000 1.9776 1.9786 417.6059 417.8738 0.0402 -1.0000 -1.0000 1047626 1582740682.20 151.5309 59.9971 32.0000 1.9766 1.9776 417.5535 417.8218 0.0403 -1.0000 -1.0000 1047688 1582740682.30 151.5309 59.9971 32.0000 1.9765 1.9776 417.5778 417.8455 0.0402 -1.0000 -1.0000 1047751 1582740682.40 151.5079 59.9971 32.0000 1.9759 1.9770 417.7174 417.9853 0.0403 -1.0000 -1.0000 1047829 1582740682.50 151.5079 59.9971 32.0000 1.9762 1.9773 417.7211 417.9895 0.0403 -1.0000 -1.0000 1047891 1582740682.60 151.5079 59.9971 32.0000 1.9771 1.9782 417.5826 417.8515 0.0403 -1.0000 -1.0000 1047954 1582740682.70 151.5079 59.9971 32.0000 1.9778 1.9788 417.5255 417.7937 0.0404 -1.0000 -1.0000 1048016 1582740682.80 151.5079 59.9971 32.0000 1.9769 1.9780 417.4534 417.7214 0.0403 -1.0000 -1.0000 1048094 1582740682.90 151.5079 59.9971 32.0000 1.9763 1.9773 417.6600 417.9291 0.0404 -1.0000 -1.0000 1048157 1582740683.00 151.5079 59.9971 32.0000 1.9765 1.9775 417.5905 417.8589 0.0404 -1.0000 -1.0000 1048219 1582740683.10 151.5079 59.9971 32.0000 1.9776 1.9787 417.4835 417.7525 0.0404 -1.0000 -1.0000 1048282 1582740683.20 151.5079 59.9971 32.0000 1.9773 1.9784 417.6615 417.9307 0.0405 -1.0000 -1.0000 1048344 1582740683.30 151.5079 59.9971 32.0000 1.9767 1.9778 417.8008 418.0704 0.0405 -1.0000 -1.0000 1048423 1582740683.40 151.5079 59.9971 32.0000 1.9771 1.9781 417.7039 417.9732 0.0404 -1.0000 -1.0000 1048485 1582740683.50 151.5079 59.9971 32.0000 1.9776 1.9787 417.5128 417.7816 0.0404 -1.0000 -1.0000 1048563 1582740683.60 151.4637 59.9971 32.0000 1.9767 1.9777 417.4701 417.7387 0.0404 -1.0000 -1.0000 1048735 1582740683.70 151.4637 59.9971 32.0000 1.9772 1.9783 417.6666 417.9353 0.0404 -1.0000 -1.0000 1048798 1582740683.80 151.4637 59.9971 32.0000 1.9768 1.9778 417.7612 418.0301 0.0404 -1.0000 -1.0000 1048876 1582740683.90 151.4637 59.9971 32.0000 1.9771 1.9781 417.6703 417.9388 0.0403 -1.0000 -1.0000 1048938 1582740684.00 151.4637 59.9971 32.0000 1.9774 1.9784 417.6398 417.9083 0.0403 -1.0000 -1.0000 1049001 1582740684.10 151.4637 59.9971 32.0000 1.9770 1.9780 417.6949 417.9627 0.0402 -1.0000 -1.0000 1049251 1582740684.20 151.4637 59.9971 32.0000 1.9763 1.9773 417.7671 418.0356 0.0404 -1.0000 -1.0000 1049313 1582740684.30 151.4637 59.9971 32.0000 1.9771 1.9781 417.7349 418.0033 0.0403 -1.0000 -1.0000 1049376 1582740684.40 151.4637 59.9971 32.0000 1.9776 1.9786 417.6802 417.9479 0.0402 -1.0000 -1.0000 1049454 1582740684.50 151.4637 59.9971 32.0000 1.9772 1.9783 417.6912 417.9593 0.0404 -1.0000 -1.0000 1049517 1582740684.60 151.4637 59.9971 32.0000 1.9760 1.9771 417.7524 418.0213 0.0404 -1.0000 -1.0000 1049579 1582740684.70 151.4660 59.9969 32.0000 1.9763 1.9774 417.7956 418.0646 0.0404 -1.0000 -1.0000 1049766 1582740684.80 151.4736 59.9966 32.0000 1.9783 1.9793 417.6149 417.8839 0.0404 -1.0000 -1.0000 1049829 1582740684.90 151.4736 59.9966 32.0000 1.9773 1.9783 417.5717 417.8399 0.0403 -1.0000 -1.0000 1049891 1582740685.00 151.4736 59.9966 32.0000 1.9775 1.9786 417.6852 417.9546 0.0404 -1.0000 -1.0000 1049969 1582740685.10 151.4736 59.9966 32.0000 1.9758 1.9768 417.7411 418.0087 0.0403 -1.0000 -1.0000 1050032 1582740685.20 151.4736 59.9966 32.0000 1.9773 1.9784 417.6398 417.9088 0.0404 -1.0000 -1.0000 1050094 1582740685.30 151.4736 59.9966 32.0000 1.9779 1.9789 417.6224 417.8910 0.0404 -1.0000 -1.0000 1050157 1582740685.40 151.4418 59.9966 32.0000 1.9770 1.9781 417.6340 417.9024 0.0403 -1.0000 -1.0000 1050219 1582740685.50 151.4418 59.9966 32.0000 1.9763 1.9773 417.7046 417.9732 0.0403 -1.0000 -1.0000 1050298 1582740685.60 151.4418 59.9966 32.0000 1.9772 1.9782 417.6413 417.9103 0.0405 -1.0000 -1.0000 1050360 1582740685.70 151.4418 59.9966 32.0000 1.9776 1.9786 417.5204 417.7897 0.0404 -1.0000 -1.0000 1050594 1582740685.80 151.4418 59.9966 32.0000 1.9775 1.9786 417.5774 417.8458 0.0403 -1.0000 -1.0000 1050657 1582740685.90 151.4456 59.9966 32.0000 1.9771 1.9782 417.6176 417.8851 0.0402 -1.0000 -1.0000 1050720 1582740686.00 151.4456 59.9966 32.0000 1.9764 1.9775 417.7681 418.0377 0.0405 -1.0000 -1.0000 1050798 1582740686.10 151.4456 59.9966 32.0000 1.9759 1.9769 417.6720 417.9409 0.0405 -1.0000 -1.0000 1050860 1582740686.20 151.4456 59.9966 32.0000 1.9769 1.9779 417.5252 417.7947 0.0405 -1.0000 -1.0000 1050985 1582740686.30 151.4456 59.9966 32.0000 1.9773 1.9783 417.4976 417.7664 0.0404 -1.0000 -1.0000 1051048 1582740686.40 151.4570 59.9966 32.0000 1.9771 1.9781 417.7728 418.0418 0.0404 -1.0000 -1.0000 1051126 1582740686.50 151.4867 59.9966 32.0000 1.9777 1.9787 417.6335 417.9021 0.0403 -1.0000 -1.0000 1051188 1582740686.60 151.4867 59.9966 32.0000 1.9777 1.9788 417.5107 417.7789 0.0403 -1.0000 -1.0000 1051251 1582740686.70 151.4867 59.9966 32.0000 1.9769 1.9779 417.5938 417.8624 0.0403 -1.0000 -1.0000 1051610 1582740686.80 151.4867 59.9966 32.0000 1.9766 1.9776 417.6972 417.9662 0.0404 -1.0000 -1.0000 1051673 1582740686.90 151.4867 59.9966 32.0000 1.9769 1.9780 417.7155 417.9844 0.0404 -1.0000 -1.0000 1051735 1582740687.00 151.4811 59.9966 32.0000 1.9767 1.9777 417.6039 417.8735 0.0405 -1.0000 -1.0000 1051813 1582740687.10 151.4257 59.9966 32.0000 1.9773 1.9784 417.4715 417.7408 0.0404 -1.0000 -1.0000 1051876 1582740687.20 151.4257 59.9966 32.0000 1.9763 1.9773 417.6043 417.8728 0.0404 -1.0000 -1.0000 1052110 1582740687.30 151.4257 59.9966 32.0000 1.9759 1.9770 417.6402 417.9092 0.0404 -1.0000 -1.0000 1052173 1582740687.40 151.4257 59.9966 32.0000 1.9760 1.9770 417.7198 417.9883 0.0404 -1.0000 -1.0000 1052235 1582740687.50 151.4257 59.9966 32.0000 1.9758 1.9768 417.5955 417.8649 0.0405 -1.0000 -1.0000 1052313 1582740687.60 151.5038 59.9966 32.0000 1.9774 1.9784 417.6230 417.8922 0.0404 -1.0000 -1.0000 1052376 1582740687.70 151.5038 59.9966 32.0000 1.9764 1.9774 417.7253 417.9939 0.0403 -1.0000 -1.0000 1053235 1582740687.80 151.5038 59.9966 32.0000 1.9760 1.9771 417.7540 418.0232 0.0404 -1.0000 -1.0000 1053313 1582740687.90 151.5038 59.9966 32.0000 1.9780 1.9791 417.5993 417.8683 0.0404 -1.0000 -1.0000 1053376 1582740688.00 151.5038 59.9966 32.0000 1.9765 1.9775 417.5319 417.8004 0.0403 -1.0000 -1.0000 1053438 1582740688.10 151.5049 59.9966 32.0000 1.9763 1.9774 417.5638 417.8323 0.0404 -1.0000 -1.0000 1053501 1582740688.20 151.5460 59.9966 32.0000 1.9756 1.9766 417.6669 417.9355 0.0403 -1.0000 -1.0000 1053563 1582740688.30 151.5460 59.9966 32.0000 1.9761 1.9772 417.7044 417.9730 0.0405 -1.0000 -1.0000 1053626 1582740688.40 151.5460 59.9966 32.0000 1.9765 1.9776 417.5736 417.8421 0.0404 -1.0000 -1.0000 1053704 1582740688.50 151.5460 59.9966 32.0000 1.9768 1.9779 417.4640 417.7328 0.0403 -1.0000 -1.0000 1053766 1582740688.60 151.5460 59.9966 32.0000 1.9765 1.9776 417.5484 417.8164 0.0403 -1.0000 -1.0000 1053829 1582740688.70 151.5445 59.9966 32.0000 1.9766 1.9776 417.6088 417.8769 0.0403 -1.0000 -1.0000 1053907 1582740688.80 151.5371 59.9966 32.0000 1.9764 1.9775 417.6042 417.8720 0.0402 -1.0000 -1.0000 1053969 1582740688.90 151.5371 59.9966 32.0000 1.9766 1.9777 417.5236 417.7916 0.0403 -1.0000 -1.0000 1054032 1582740689.00 151.5371 59.9966 32.0000 1.9763 1.9773 417.6096 417.8780 0.0403 -1.0000 -1.0000 1054110 1582740689.10 151.5371 59.9966 32.0000 1.9759 1.9769 417.7504 418.0191 0.0404 -1.0000 -1.0000 1054173 1582740689.20 151.5371 59.9966 32.0000 1.9763 1.9774 417.7178 417.9873 0.0405 -1.0000 -1.0000 1054235 1582740689.30 151.5371 59.9966 32.0000 1.9763 1.9774 417.5999 417.8694 0.0406 -1.0000 -1.0000 1054298 1582740689.40 151.5213 59.9968 32.0000 1.9769 1.9780 417.4867 417.7563 0.0405 -1.0000 -1.0000 1054360 1582740689.50 151.4728 59.9973 32.0000 1.9764 1.9774 417.6229 417.8920 0.0405 -1.0000 -1.0000 1054438 1582740689.60 151.4728 59.9973 32.0000 1.9762 1.9772 417.7420 418.0120 0.0405 -1.0000 -1.0000 1054501 1582740689.70 151.4728 59.9973 32.0000 1.9760 1.9771 417.7581 418.0273 0.0404 -1.0000 -1.0000 1054563 1582740689.80 151.4728 59.9973 32.0000 1.9770 1.9780 417.6072 417.8760 0.0405 -1.0000 -1.0000 1055110 1582740689.90 151.4728 59.9973 32.0000 1.9769 1.9779 417.6344 417.9044 0.0404 -1.0000 -1.0000 1055173 1582740690.00 151.4728 59.9973 32.0000 1.9761 1.9772 417.7436 418.0128 0.0405 -1.0000 -1.0000 1055235 1582740690.10 151.4728 59.9973 32.0000 1.9760 1.9770 417.6955 417.9639 0.0403 -1.0000 -1.0000 1055313 1582740690.20 151.4728 59.9973 32.0000 1.9769 1.9779 417.5678 417.8361 0.0404 -1.0000 -1.0000 1055376 1582740690.30 151.4728 59.9973 32.0000 1.9769 1.9780 417.5040 417.7723 0.0403 -1.0000 -1.0000 1055438 1582740690.40 151.4728 59.9973 32.0000 1.9763 1.9773 417.6642 417.9331 0.0404 -1.0000 -1.0000 1055501 1582740690.50 151.4728 59.9973 32.0000 1.9760 1.9771 417.7691 418.0372 0.0403 -1.0000 -1.0000 1055563 1582740690.60 151.4697 59.9973 32.0000 1.9762 1.9773 417.6470 417.9149 0.0403 -1.0000 -1.0000 1055626 1582740690.70 151.4401 59.9973 32.0000 1.9774 1.9784 417.5049 417.7737 0.0405 -1.0000 -1.0000 1055704 1582740690.80 151.4401 59.9973 32.0000 1.9771 1.9782 417.5524 417.8205 0.0403 -1.0000 -1.0000 1055766 1582740690.90 151.4401 59.9973 32.0000 1.9766 1.9776 417.7074 417.9763 0.0404 -1.0000 -1.0000 1055829 1582740691.00 151.4401 59.9973 32.0000 1.9767 1.9777 417.6132 417.8820 0.0404 -1.0000 -1.0000 1055907 1582740691.10 151.4401 59.9973 32.0000 1.9774 1.9784 417.4659 417.7351 0.0405 -1.0000 -1.0000 1055969 1582740691.20 151.4965 59.9973 32.0000 1.9767 1.9778 417.4671 417.7363 0.0404 -1.0000 -1.0000 1056032 1582740691.30 151.4965 59.9973 32.0000 1.9772 1.9782 417.5786 417.8474 0.0404 -1.0000 -1.0000 1056298 1582740691.40 151.4965 59.9973 32.0000 1.9765 1.9776 417.7191 417.9883 0.0404 -1.0000 -1.0000 1056360 1582740691.50 151.4965 59.9973 32.0000 1.9767 1.9777 417.7092 417.9787 0.0405 -1.0000 -1.0000 1056423 1582740691.60 151.4965 59.9973 32.0000 1.9779 1.9790 417.5275 417.7969 0.0404 -1.0000 -1.0000 1056485 1582740691.70 151.4965 59.9973 32.0000 1.9767 1.9777 417.5846 417.8534 0.0404 -1.0000 -1.0000 1056626 1582740691.80 151.4965 59.9973 32.0000 1.9760 1.9771 417.7029 417.9718 0.0404 -1.0000 -1.0000 1056860 1582740691.90 151.4965 59.9973 32.0000 1.9769 1.9779 417.6268 417.8948 0.0403 -1.0000 -1.0000 1056923 1582740692.00 151.4965 59.9973 32.0000 1.9782 1.9792 417.4981 417.7664 0.0403 -1.0000 -1.0000 1056985 1582740692.10 151.4965 59.9973 32.0000 1.9775 1.9786 417.5709 417.8389 0.0402 -1.0000 -1.0000 1057063 1582740692.20 151.4965 59.9973 32.0000 1.9768 1.9779 417.7277 417.9970 0.0405 -1.0000 -1.0000 1057126 1582740692.30 151.4748 59.9973 32.0000 1.9778 1.9788 417.5826 417.8511 0.0403 -1.0000 -1.0000 1057188 1582740692.40 151.4748 59.9973 32.0000 1.9781 1.9791 417.5256 417.7940 0.0404 -1.0000 -1.0000 1057532 1582740692.50 151.4748 59.9973 32.0000 1.9775 1.9786 417.5840 417.8528 0.0404 -1.0000 -1.0000 1057594 1582740692.60 151.4748 59.9973 32.0000 1.9765 1.9775 417.7525 418.0227 0.0406 -1.0000 -1.0000 1057657 1582740692.70 151.4748 59.9973 32.0000 1.9768 1.9779 417.6315 417.9012 0.0405 -1.0000 -1.0000 1057719 1582740692.80 151.5192 59.9973 32.0000 1.9772 1.9782 417.6193 417.8885 0.0404 -1.0000 -1.0000 1057782 1582740692.90 151.5239 59.9973 32.0000 1.9777 1.9788 417.4334 417.7011 0.0403 -1.0000 -1.0000 1058032 1582740693.00 151.5239 59.9973 32.0000 1.9768 1.9778 417.6338 417.9036 0.0405 -1.0000 -1.0000 1058094 1582740693.10 151.5239 59.9973 32.0000 1.9756 1.9767 417.7731 418.0417 0.0403 -1.0000 -1.0000 1058157 1582740693.20 151.5239 59.9973 32.0000 1.9763 1.9773 417.7093 417.9783 0.0404 -1.0000 -1.0000 1058219 1582740693.30 151.5239 59.9973 32.0000 1.9766 1.9776 417.6300 417.8986 0.0404 -1.0000 -1.0000 1058298 1582740693.40 151.4913 59.9973 32.0000 1.9778 1.9788 417.5451 417.8144 0.0404 -1.0000 -1.0000 1058501 1582740693.50 151.4899 59.9973 32.0000 1.9769 1.9780 417.5242 417.7925 0.0403 -1.0000 -1.0000 1058579 1582740693.60 151.4899 59.9973 32.0000 1.9766 1.9776 417.7042 417.9736 0.0404 -1.0000 -1.0000 1058641 1582740693.70 151.4899 59.9973 32.0000 1.9766 1.9776 417.5990 417.8674 0.0402 -1.0000 -1.0000 1058704 1582740693.80 151.4899 59.9973 32.0000 1.9774 1.9784 417.4881 417.7562 0.0403 -1.0000 -1.0000 1058767 1582740693.90 151.4899 59.9973 32.0000 1.9772 1.9783 417.4674 417.7355 0.0403 -1.0000 -1.0000 1058860 1582740694.00 151.5321 59.9973 32.0000 1.9769 1.9780 417.6179 417.8862 0.0403 -1.0000 -1.0000 1058923 1582740694.10 151.5321 59.9973 32.0000 1.9766 1.9776 417.6907 417.9590 0.0403 -1.0000 -1.0000 1059001 1582740694.20 151.5321 59.9973 32.0000 1.9773 1.9783 417.5515 417.8201 0.0404 -1.0000 -1.0000 1059063 1582740694.30 151.5321 59.9973 32.0000 1.9771 1.9782 417.4497 417.7190 0.0404 -1.0000 -1.0000 1059126 1582740694.40 151.5321 59.9973 32.0000 1.9769 1.9779 417.5825 417.8512 0.0404 -1.0000 -1.0000 1059360 1582740694.50 151.5465 59.9973 32.0000 1.9763 1.9774 417.6119 417.8805 0.0404 -1.0000 -1.0000 1059423 1582740694.60 151.5763 59.9972 32.0000 1.9771 1.9781 417.5211 417.7885 0.0402 -1.0000 -1.0000 1059485 1582740694.70 151.5763 59.9972 32.0000 1.9774 1.9785 417.4285 417.6969 0.0404 -1.0000 -1.0000 1059563 1582740694.80 151.5763 59.9972 32.0000 1.9772 1.9783 417.6039 417.8728 0.0404 -1.0000 -1.0000 1059626 1582740694.90 151.5763 59.9972 32.0000 1.9765 1.9775 417.6408 417.9080 0.0401 -1.0000 -1.0000 1059844 1582740695.00 151.5763 59.9972 32.0000 1.9772 1.9783 417.6201 417.8889 0.0405 -1.0000 -1.0000 1059923 1582740695.10 151.5763 59.9972 32.0000 1.9770 1.9781 417.5415 417.8112 0.0405 -1.0000 -1.0000 1059985 1582740695.20 151.5433 59.9972 32.0000 1.9774 1.9785 417.4465 417.7151 0.0404 -1.0000 -1.0000 1100048 1582740695.30 151.5433 59.9972 32.0000 1.9764 1.9774 417.6697 417.9387 0.0404 -1.0000 -1.0000 1100126 1582740695.40 151.5433 59.9972 32.0000 1.9753 1.9763 417.7663 418.0360 0.0405 -1.0000 -1.0000 1100188 1582740695.50 151.5433 59.9972 32.0000 1.9761 1.9772 417.6717 417.9409 0.0404 -1.0000 -1.0000 1100329 1582740695.60 151.5433 59.9972 32.0000 1.9769 1.9779 417.5452 417.8142 0.0404 -1.0000 -1.0000 1100391 1582740695.70 151.5433 59.9972 32.0000 1.9766 1.9776 417.6013 417.8703 0.0405 -1.0000 -1.0000 1100454 1582740695.80 151.5496 59.9972 32.0000 1.9757 1.9768 417.7579 418.0279 0.0405 -1.0000 -1.0000 1100532 1582740695.90 151.5496 59.9972 32.0000 1.9755 1.9766 417.6825 417.9516 0.0404 -1.0000 -1.0000 1100594 1582740696.00 151.5496 59.9972 32.0000 1.9767 1.9778 417.6155 417.8849 0.0405 -1.0000 -1.0000 1100766 1582740696.10 151.5496 59.9972 32.0000 1.9769 1.9779 417.4915 417.7615 0.0405 -1.0000 -1.0000 1100844 1582740696.20 151.5496 59.9972 32.0000 1.9768 1.9778 417.7350 418.0037 0.0404 -1.0000 -1.0000 1100907 1582740696.30 151.5492 59.9972 32.0000 1.9755 1.9765 417.7068 417.9765 0.0405 -1.0000 -1.0000 1100954 1582740696.40 151.5421 59.9972 32.0000 1.9754 1.9764 417.7799 418.0497 0.0405 -1.0000 -1.0000 1101032 1582740696.50 151.5421 59.9972 32.0000 1.9768 1.9779 417.5020 417.7706 0.0403 -1.0000 -1.0000 1101813 1582740696.60 151.5421 59.9972 32.0000 1.9770 1.9780 417.4870 417.7555 0.0404 -1.0000 -1.0000 1101876 1582740696.70 151.5421 59.9972 32.0000 1.9766 1.9777 417.6453 417.9144 0.0404 -1.0000 -1.0000 1101954 1582740696.80 151.5421 59.9972 32.0000 1.9758 1.9769 417.6162 417.8853 0.0405 -1.0000 -1.0000 1102016 1582740696.90 151.4702 59.9972 32.0000 1.9769 1.9780 417.4178 417.6867 0.0403 -1.0000 -1.0000 1102079 1582740697.00 151.4702 59.9972 32.0000 1.9766 1.9776 417.4515 417.7198 0.0404 -1.0000 -1.0000 1102157 1582740697.10 151.4702 59.9972 32.0000 1.9766 1.9776 417.5859 417.8543 0.0403 -1.0000 -1.0000 1102220 1582740697.20 151.4702 59.9972 32.0000 1.9768 1.9778 417.6267 417.8947 0.0402 -1.0000 -1.0000 1102282 1582740697.30 151.4702 59.9972 32.0000 1.9769 1.9779 417.5432 417.8117 0.0404 -1.0000 -1.0000 1102454 1582740697.40 151.5013 59.9972 32.0000 1.9770 1.9781 417.4741 417.7417 0.0403 -1.0000 -1.0000 1102548 1582740697.50 151.5236 59.9972 32.0000 1.9773 1.9783 417.5033 417.7722 0.0403 -1.0000 -1.0000 1102641 1582740697.60 151.5236 59.9972 32.0000 1.9760 1.9771 417.6240 417.8924 0.0404 -1.0000 -1.0000 1102704 1582740697.70 151.5236 59.9972 32.0000 1.9768 1.9778 417.6838 417.9516 0.0402 -1.0000 -1.0000 1102767 1582740697.80 151.5236 59.9972 32.0000 1.9764 1.9774 417.6133 417.8818 0.0403 -1.0000 -1.0000 1102829 1582740697.90 151.5236 59.9972 32.0000 1.9770 1.9780 417.5521 417.8209 0.0404 -1.0000 -1.0000 1102891 1582740698.00 151.4983 59.9972 32.0000 1.9766 1.9777 417.5992 417.8677 0.0403 -1.0000 -1.0000 1102985 1582740698.10 151.4983 59.9972 32.0000 1.9764 1.9774 417.6831 417.9517 0.0404 -1.0000 -1.0000 1103063 1582740698.20 151.4983 59.9972 32.0000 1.9759 1.9769 417.6539 417.9231 0.0405 -1.0000 -1.0000 1103126 1582740698.30 151.4983 59.9972 32.0000 1.9768 1.9779 417.5396 417.8086 0.0404 -1.0000 -1.0000 1103188 1582740698.40 151.4983 59.9972 32.0000 1.9771 1.9782 417.4548 417.7237 0.0405 -1.0000 -1.0000 1103267 1582740698.50 151.4983 59.9972 32.0000 1.9760 1.9771 417.5250 417.7948 0.0405 -1.0000 -1.0000 1104001 1582740698.60 151.4983 59.9972 32.0000 1.9758 1.9768 417.6651 417.9351 0.0406 -1.0000 -1.0000 1104063 1582740698.70 151.4983 59.9972 32.0000 1.9766 1.9776 417.6938 417.9617 0.0403 -1.0000 -1.0000 1104141 1582740698.80 151.4983 59.9972 32.0000 1.9772 1.9782 417.4865 417.7552 0.0404 -1.0000 -1.0000 1104204 1582740698.90 151.4983 59.9972 32.0000 1.9770 1.9781 417.4357 417.7040 0.0403 -1.0000 -1.0000 1104266 1582740699.00 151.4983 59.9972 32.0000 1.9768 1.9778 417.5577 417.8267 0.0404 -1.0000 -1.0000 1104329 1582740699.10 151.4983 59.9972 32.0000 1.9760 1.9771 417.6586 417.9269 0.0403 -1.0000 -1.0000 1104407 1582740699.20 151.4148 59.9972 32.0000 1.9770 1.9780 417.4872 417.7559 0.0404 -1.0000 -1.0000 1104469 1582740699.30 151.4148 59.9972 32.0000 1.9776 1.9786 417.4955 417.7638 0.0403 -1.0000 -1.0000 1104548 1582740699.40 151.4148 59.9972 32.0000 1.9767 1.9778 417.5705 417.8394 0.0404 -1.0000 -1.0000 1104641 1582740699.50 151.4148 59.9972 32.0000 1.9766 1.9777 417.6390 417.9081 0.0404 -1.0000 -1.0000 1104735 1582740699.60 151.4148 59.9972 32.0000 1.9766 1.9776 417.6700 417.9388 0.0404 -1.0000 -1.0000 1104798 1582740699.70 151.4617 59.9969 32.0000 1.9769 1.9780 417.5318 417.8008 0.0405 -1.0000 -1.0000 1104860 1582740699.80 151.4617 59.9969 32.0000 1.9778 1.9789 417.4735 417.7436 0.0406 -1.0000 -1.0000 1104938 1582740699.90 151.4617 59.9969 32.0000 1.9773 1.9784 417.5403 417.8102 0.0405 -1.0000 -1.0000 1105001 1582740700.00 151.4617 59.9969 32.0000 1.9761 1.9772 417.6248 417.8943 0.0405 -1.0000 -1.0000 1105063 1582740700.10 151.4617 59.9969 32.0000 1.9761 1.9772 417.6561 417.9271 0.0406 -1.0000 -1.0000 1105157 1582740700.20 151.4616 59.9969 32.0000 1.9772 1.9783 417.5844 417.8536 0.0404 -1.0000 -1.0000 1105220 1582740700.30 151.4602 59.9969 32.0000 1.9773 1.9784 417.6282 417.8975 0.0405 -1.0000 -1.0000 1105282 1582740700.40 151.4602 59.9969 32.0000 1.9765 1.9776 417.7461 418.0158 0.0405 -1.0000 -1.0000 1105360 1582740700.50 151.4602 59.9969 32.0000 1.9769 1.9780 417.6885 417.9576 0.0405 -1.0000 -1.0000 1105423 1582740700.60 151.4602 59.9969 32.0000 1.9771 1.9781 417.5688 417.8383 0.0404 -1.0000 -1.0000 1105485 1582740700.70 151.4602 59.9969 32.0000 1.9778 1.9789 417.4882 417.7572 0.0404 -1.0000 -1.0000 1105563 1582740700.80 151.4615 59.9969 32.0000 1.9765 1.9776 417.6300 417.8978 0.0402 -1.0000 -1.0000 1105626 1582740700.90 151.5350 59.9969 32.0000 1.9774 1.9785 417.7733 418.0416 0.0404 -1.0000 -1.0000 1105688 1582740701.00 151.5350 59.9969 32.0000 1.9768 1.9779 417.7007 417.9696 0.0404 -1.0000 -1.0000 1105751 1582740701.10 151.5350 59.9969 32.0000 1.9769 1.9779 417.4941 417.7625 0.0404 -1.0000 -1.0000 1105860 1582740701.20 151.5350 59.9969 32.0000 1.9780 1.9790 417.4586 417.7274 0.0404 -1.0000 -1.0000 1105923 1582740701.30 151.5350 59.9969 32.0000 1.9774 1.9785 417.5779 417.8465 0.0404 -1.0000 -1.0000 1105985 1582740701.40 151.5350 59.9969 32.0000 1.9758 1.9769 417.6525 417.9211 0.0404 -1.0000 -1.0000 1106063 1582740701.50 151.5350 59.9969 32.0000 1.9775 1.9785 417.5900 417.8590 0.0404 -1.0000 -1.0000 1106141 1582740701.60 151.5350 59.9969 32.0000 1.9772 1.9782 417.4705 417.7380 0.0401 -1.0000 -1.0000 1106516 1582740701.70 151.5350 59.9969 32.0000 1.9776 1.9787 417.5730 417.8411 0.0403 -1.0000 -1.0000 1106579 1582740701.80 151.5350 59.9969 32.0000 1.9766 1.9777 417.6176 417.8859 0.0404 -1.0000 -1.0000 1106657 1582740701.90 151.5286 59.9969 32.0000 1.9763 1.9774 417.6406 417.9098 0.0404 -1.0000 -1.0000 1106719 1582740702.00 151.5158 59.9969 32.0000 1.9771 1.9781 417.5688 417.8377 0.0404 -1.0000 -1.0000 1106782 1582740702.10 151.5158 59.9969 32.0000 1.9771 1.9782 417.4308 417.6988 0.0403 -1.0000 -1.0000 1107017 1582740702.20 151.5158 59.9969 32.0000 1.9764 1.9775 417.5360 417.8051 0.0404 -1.0000 -1.0000 1107063 1582740702.30 151.5158 59.9969 32.0000 1.9764 1.9775 417.6832 417.9525 0.0405 -1.0000 -1.0000 1107141 1582740702.40 151.5158 59.9969 32.0000 1.9768 1.9778 417.5415 417.8106 0.0404 -1.0000 -1.0000 1107220 1582740702.50 151.5469 59.9969 32.0000 1.9769 1.9779 417.5105 417.7799 0.0405 -1.0000 -1.0000 1107282 1582740702.60 151.5469 59.9969 32.0000 1.9767 1.9778 417.5246 417.7935 0.0403 -1.0000 -1.0000 1107532 1582740702.70 151.5469 59.9969 32.0000 1.9761 1.9772 417.6375 417.9055 0.0403 -1.0000 -1.0000 1107594 1582740702.80 151.5469 59.9969 32.0000 1.9763 1.9773 417.6717 417.9400 0.0404 -1.0000 -1.0000 1107657 1582740702.90 151.5469 59.9969 32.0000 1.9774 1.9784 417.5154 417.7845 0.0405 -1.0000 -1.0000 1107719 1582740703.00 151.5419 59.9969 32.0000 1.9771 1.9781 417.4916 417.7607 0.0404 -1.0000 -1.0000 1107798 1582740703.10 151.5403 59.9969 32.0000 1.9769 1.9779 417.6466 417.9157 0.0404 -1.0000 -1.0000 1107985 1582740703.20 151.5403 59.9969 32.0000 1.9765 1.9776 417.6760 417.9442 0.0403 -1.0000 -1.0000 1108048 1582740703.30 151.5403 59.9969 32.0000 1.9770 1.9780 417.5499 417.8184 0.0403 -1.0000 -1.0000 1108126 1582740703.40 151.5403 59.9969 32.0000 1.9768 1.9778 417.5595 417.8280 0.0404 -1.0000 -1.0000 1108188 1582740703.50 151.5403 59.9969 32.0000 1.9763 1.9774 417.5592 417.8284 0.0404 -1.0000 -1.0000 1108266 1582740703.60 151.5597 59.9969 32.0000 1.9759 1.9770 417.7372 418.0056 0.0403 -1.0000 -1.0000 1109110 1582740703.70 151.5774 59.9969 32.0000 1.9762 1.9772 417.6329 417.9014 0.0404 -1.0000 -1.0000 1109188 1582740703.80 151.5774 59.9969 32.0000 1.9764 1.9774 417.4740 417.7428 0.0404 -1.0000 -1.0000 1109267 1582740703.90 151.5774 59.9969 32.0000 1.9765 1.9775 417.6080 417.8765 0.0404 -1.0000 -1.0000 1109329 1582740704.00 151.5774 59.9969 32.0000 1.9761 1.9771 417.6341 417.9028 0.0403 -1.0000 -1.0000 1109391 1582740704.10 151.5774 59.9969 32.0000 1.9765 1.9776 417.6443 417.9131 0.0404 -1.0000 -1.0000 1109470 1582740704.20 151.5500 59.9969 32.0000 1.9768 1.9778 417.5313 417.7990 0.0402 -1.0000 -1.0000 1109532 1582740704.30 151.5500 59.9969 32.0000 1.9764 1.9774 417.5592 417.8282 0.0404 -1.0000 -1.0000 1109594 1582740704.40 151.5500 59.9969 32.0000 1.9755 1.9766 417.6963 417.9646 0.0403 -1.0000 -1.0000 1109673 1582740704.50 151.5500 59.9969 32.0000 1.9769 1.9779 417.6023 417.8707 0.0404 -1.0000 -1.0000 1109735 1582740704.60 151.5500 59.9969 32.0000 1.9771 1.9782 417.4251 417.6945 0.0405 -1.0000 -1.0000 1109798 1582740704.70 151.5404 59.9971 32.0000 1.9763 1.9773 417.4892 417.7575 0.0403 -1.0000 -1.0000 1109860 1582740704.80 151.5404 59.9971 32.0000 1.9756 1.9766 417.6292 417.8982 0.0405 -1.0000 -1.0000 1109938 1582740704.90 151.5404 59.9971 32.0000 1.9764 1.9774 417.6702 417.9395 0.0404 -1.0000 -1.0000 1110001 1582740705.00 151.5404 59.9971 32.0000 1.9770 1.9780 417.4015 417.6701 0.0405 -1.0000 -1.0000 1110063 1582740705.10 151.5404 59.9971 32.0000 1.9769 1.9779 417.4718 417.7418 0.0405 -1.0000 -1.0000 1110126 1582740705.20 151.5360 59.9971 32.0000 1.9756 1.9766 417.5584 417.8273 0.0404 -1.0000 -1.0000 1110188 1582740705.30 151.4341 59.9971 32.0000 1.9760 1.9770 417.6320 417.9005 0.0403 -1.0000 -1.0000 1110266 1582740705.40 151.4341 59.9971 32.0000 1.9766 1.9777 417.6861 417.9543 0.0404 -1.0000 -1.0000 1110329 1582740705.50 151.4341 59.9971 32.0000 1.9767 1.9777 417.5038 417.7720 0.0403 -1.0000 -1.0000 1110438 1582740705.60 151.4341 59.9971 32.0000 1.9767 1.9777 417.4512 417.7195 0.0403 -1.0000 -1.0000 1110501 1582740705.70 151.4341 59.9971 32.0000 1.9754 1.9765 417.4915 417.7591 0.0403 -1.0000 -1.0000 1110579 1582740705.80 151.4341 59.9971 32.0000 1.9758 1.9768 417.5769 417.8459 0.0404 -1.0000 -1.0000 1110657 1582740705.90 151.4341 59.9971 32.0000 1.9770 1.9781 417.5612 417.8297 0.0403 -1.0000 -1.0000 1110719 1582740706.00 151.4341 59.9971 32.0000 1.9771 1.9782 417.5881 417.8562 0.0402 -1.0000 -1.0000 1110782 1582740706.10 151.4341 59.9971 32.0000 1.9770 1.9780 417.6147 417.8831 0.0403 -1.0000 -1.0000 1110876 1582740706.20 151.4341 59.9971 32.0000 1.9769 1.9780 417.6453 417.9137 0.0403 -1.0000 -1.0000 1111094 1582740706.30 151.4341 59.9971 32.0000 1.9772 1.9783 417.5117 417.7803 0.0404 -1.0000 -1.0000 1111157 1582740706.40 151.4669 59.9971 32.0000 1.9769 1.9780 417.4430 417.7120 0.0404 -1.0000 -1.0000 1111235 1582740706.50 151.4686 59.9971 32.0000 1.9760 1.9770 417.5062 417.7750 0.0404 -1.0000 -1.0000 1111298 1582740706.60 151.4686 59.9971 32.0000 1.9767 1.9777 417.7299 417.9995 0.0405 -1.0000 -1.0000 1111360 1582740706.70 151.4686 59.9971 32.0000 1.9766 1.9777 417.8152 418.0840 0.0404 -1.0000 -1.0000 1111517 1582740706.80 151.4686 59.9971 32.0000 1.9776 1.9786 417.6053 417.8732 0.0402 -1.0000 -1.0000 1111579 1582740706.90 151.4686 59.9971 32.0000 1.9778 1.9789 417.4473 417.7159 0.0404 -1.0000 -1.0000 1111673 1582740707.00 151.4173 59.9971 32.0000 1.9769 1.9779 417.6180 417.8864 0.0403 -1.0000 -1.0000 1111751 1582740707.10 151.4173 59.9971 32.0000 1.9757 1.9768 417.6601 417.9289 0.0404 -1.0000 -1.0000 1111813 1582740707.20 151.4173 59.9971 32.0000 1.9755 1.9766 417.6284 417.8961 0.0401 -1.0000 -1.0000 1111876 1582740707.30 151.4173 59.9971 32.0000 1.9765 1.9775 417.4340 417.7022 0.0403 -1.0000 -1.0000 1111938 1582740707.40 151.4173 59.9971 32.0000 1.9771 1.9781 417.5043 417.7721 0.0402 -1.0000 -1.0000 1112016 1582740707.50 151.4173 59.9971 32.0000 1.9769 1.9779 417.5710 417.8383 0.0401 -1.0000 -1.0000 1112079 1582740707.60 151.4220 59.9971 32.0000 1.9770 1.9780 417.5648 417.8326 0.0405 -1.0000 -1.0000 1112141 1582740707.70 151.4453 59.9971 32.0000 1.9770 1.9780 417.4709 417.7401 0.0405 -1.0000 -1.0000 1112235 1582740707.80 151.4453 59.9971 32.0000 1.9772 1.9783 417.4407 417.7095 0.0404 -1.0000 -1.0000 1112313 1582740707.90 151.4453 59.9971 32.0000 1.9773 1.9783 417.5042 417.7732 0.0405 -1.0000 -1.0000 1112376 1582740708.00 151.4453 59.9971 32.0000 1.9766 1.9777 417.5290 417.7976 0.0403 -1.0000 -1.0000 1112438 1582740708.10 151.4453 59.9971 32.0000 1.9764 1.9775 417.6828 417.9511 0.0404 -1.0000 -1.0000 1112516 1582740708.20 151.4482 59.9971 32.0000 1.9767 1.9777 417.5540 417.8235 0.0405 -1.0000 -1.0000 1112579 1582740708.30 151.4482 59.9971 32.0000 1.9774 1.9784 417.4214 417.6907 0.0405 -1.0000 -1.0000 1113079 1582740708.40 151.4482 59.9971 32.0000 1.9769 1.9780 417.5330 417.8017 0.0404 -1.0000 -1.0000 1113157 1582740708.50 151.4482 59.9971 32.0000 1.9770 1.9780 417.6651 417.9342 0.0405 -1.0000 -1.0000 1113220 1582740708.60 151.4482 59.9971 32.0000 1.9772 1.9783 417.4877 417.7568 0.0404 -1.0000 -1.0000 1113282 1582740708.70 151.4479 59.9971 32.0000 1.9772 1.9782 417.4146 417.6830 0.0403 -1.0000 -1.0000 1113360 1582740708.80 151.4475 59.9971 32.0000 1.9764 1.9775 417.6201 417.8888 0.0403 -1.0000 -1.0000 1113548 1582740708.90 151.4475 59.9971 32.0000 1.9773 1.9784 417.7161 417.9849 0.0403 -1.0000 -1.0000 1113610 1582740709.00 151.4475 59.9971 32.0000 1.9776 1.9786 417.6448 417.9128 0.0402 -1.0000 -1.0000 1113688 1582740709.10 151.4475 59.9971 32.0000 1.9780 1.9790 417.5448 417.8142 0.0404 -1.0000 -1.0000 1113751 1582740709.20 151.4475 59.9971 32.0000 1.9772 1.9783 417.4478 417.7161 0.0404 -1.0000 -1.0000 1113813 1582740709.30 151.4475 59.9971 32.0000 1.9764 1.9774 417.5801 417.8491 0.0404 -1.0000 -1.0000 1114048 1582740709.40 151.4554 59.9971 32.0000 1.9765 1.9775 417.7000 417.9692 0.0405 -1.0000 -1.0000 1114110 1582740709.50 151.4554 59.9971 32.0000 1.9770 1.9781 417.6968 417.9661 0.0404 -1.0000 -1.0000 1114173 1582740709.60 151.4554 59.9971 32.0000 1.9775 1.9785 417.6805 417.9486 0.0402 -1.0000 -1.0000 1114235 1582740709.70 151.5623 59.9971 32.0000 1.9762 1.9773 417.6410 417.9096 0.0404 -1.0000 -1.0000 1114298 1582740709.80 151.5623 59.9971 32.0000 1.9763 1.9774 417.7691 418.0373 0.0403 -1.0000 -1.0000 1114751 1582740709.90 151.5260 59.9971 32.0000 1.9766 1.9776 417.5701 417.8390 0.0404 -1.0000 -1.0000 1114813 1582740710.00 151.5260 59.9971 32.0000 1.9772 1.9783 417.4763 417.7446 0.0402 -1.0000 -1.0000 1114876 1582740710.10 151.5260 59.9971 32.0000 1.9766 1.9776 417.5565 417.8234 0.0401 -1.0000 -1.0000 1114938 1582740710.20 151.5260 59.9971 32.0000 1.9757 1.9768 417.7253 417.9933 0.0403 -1.0000 -1.0000 1115017 1582740710.30 151.5260 59.9971 32.0000 1.9761 1.9771 417.7228 417.9910 0.0403 -1.0000 -1.0000 1115079 1582740710.40 151.5350 59.9971 32.0000 1.9769 1.9779 417.6001 417.8680 0.0402 -1.0000 -1.0000 1115141 1582740710.50 151.5479 59.9971 32.0000 1.9778 1.9789 417.5190 417.7878 0.0404 -1.0000 -1.0000 1115267 1582740710.60 151.5479 59.9971 32.0000 1.9766 1.9777 417.5912 417.8594 0.0403 -1.0000 -1.0000 1115329 1582740710.70 151.5479 59.9971 32.0000 1.9767 1.9777 417.7363 418.0048 0.0403 -1.0000 -1.0000 1115391 1582740710.80 151.5479 59.9971 32.0000 1.9774 1.9785 417.5730 417.8418 0.0404 -1.0000 -1.0000 1115532 1582740710.90 151.5479 59.9971 32.0000 1.9775 1.9785 417.5707 417.8391 0.0403 -1.0000 -1.0000 1115594 1582740711.00 151.5479 59.9971 32.0000 1.9758 1.9768 417.6603 417.9269 0.0401 -1.0000 -1.0000 1115673 1582740711.10 151.5479 59.9971 32.0000 1.9765 1.9775 417.6858 417.9532 0.0405 -1.0000 -1.0000 1115735 1582740711.20 151.5479 59.9971 32.0000 1.9772 1.9782 417.4758 417.7447 0.0404 -1.0000 -1.0000 1115798 1582740711.30 151.5479 59.9971 32.0000 1.9766 1.9776 417.4307 417.6984 0.0403 -1.0000 -1.0000 1116001 1582740711.40 151.5479 59.9971 32.0000 1.9768 1.9778 417.4740 417.7419 0.0402 -1.0000 -1.0000 1116063 1582740711.50 151.5479 59.9971 32.0000 1.9764 1.9774 417.6888 417.9556 0.0401 -1.0000 -1.0000 1116141 1582740711.60 151.5004 59.9971 32.0000 1.9769 1.9779 417.6416 417.9110 0.0404 -1.0000 -1.0000 1116204 1582740711.70 151.5004 59.9971 32.0000 1.9770 1.9780 417.4659 417.7336 0.0402 -1.0000 -1.0000 1116266 1582740711.80 151.5004 59.9971 32.0000 1.9764 1.9775 417.4437 417.7113 0.0402 -1.0000 -1.0000 1116501 1582740711.90 151.5004 59.9971 32.0000 1.9764 1.9775 417.4669 417.7346 0.0403 -1.0000 -1.0000 1116563 1582740712.00 151.5004 59.9971 32.0000 1.9758 1.9768 417.5391 417.8073 0.0403 -1.0000 -1.0000 1116626 1582740712.10 151.5004 59.9971 32.0000 1.9769 1.9780 417.4689 417.7374 0.0404 -1.0000 -1.0000 1116704 1582740712.20 151.6195 59.9971 32.0000 1.9771 1.9782 417.4300 417.6988 0.0404 -1.0000 -1.0000 1116767 1582740712.30 151.6195 59.9971 32.0000 1.9762 1.9772 417.5689 417.8377 0.0402 -1.0000 -1.0000 1116844 1582740712.40 151.6195 59.9971 32.0000 1.9773 1.9784 417.6611 417.9293 0.0402 -1.0000 -1.0000 1116923 1582740712.50 151.6195 59.9971 32.0000 1.9766 1.9776 417.6484 417.9165 0.0403 -1.0000 -1.0000 1116985 1582740712.60 151.6195 59.9971 32.0000 1.9777 1.9788 417.5461 417.8137 0.0402 -1.0000 -1.0000 1117048 1582740712.70 151.4583 59.9971 32.0000 1.9769 1.9780 417.4556 417.7238 0.0404 -1.0000 -1.0000 1117110 1582740712.80 151.4583 59.9971 32.0000 1.9768 1.9778 417.5223 417.7910 0.0404 -1.0000 -1.0000 1117485 1582740712.90 151.4583 59.9971 32.0000 1.9763 1.9773 417.7631 418.0315 0.0404 -1.0000 -1.0000 1117548 1582740713.00 151.4583 59.9971 32.0000 1.9765 1.9776 417.6362 417.9046 0.0402 -1.0000 -1.0000 1117626 1582740713.10 151.4583 59.9971 32.0000 1.9767 1.9778 417.5168 417.7850 0.0404 -1.0000 -1.0000 1117688 1582740713.20 151.4590 59.9971 32.0000 1.9769 1.9780 417.5617 417.8301 0.0403 -1.0000 -1.0000 1117751 1582740713.30 151.5151 59.9971 32.0000 1.9762 1.9773 417.7160 417.9844 0.0403 -1.0000 -1.0000 1117813 1582740713.40 151.5151 59.9971 32.0000 1.9760 1.9771 417.6661 417.9337 0.0402 -1.0000 -1.0000 1118001 1582740713.50 151.5151 59.9971 32.0000 1.9771 1.9782 417.5188 417.7868 0.0403 -1.0000 -1.0000 1118079 1582740713.60 151.5151 59.9971 32.0000 1.9769 1.9779 417.5125 417.7798 0.0402 -1.0000 -1.0000 1118141 1582740713.70 151.5151 59.9971 32.0000 1.9769 1.9779 417.6361 417.9052 0.0404 -1.0000 -1.0000 1118188 1582740713.80 151.5151 59.9971 32.0000 1.9764 1.9774 417.6978 417.9662 0.0402 -1.0000 -1.0000 1118266 1582740713.90 151.5151 59.9971 32.0000 1.9770 1.9780 417.5989 417.8664 0.0402 -1.0000 -1.0000 1118767 1582740714.00 151.5151 59.9971 32.0000 1.9777 1.9787 417.4896 417.7575 0.0403 -1.0000 -1.0000 1118829 1582740714.10 151.5151 59.9971 32.0000 1.9778 1.9788 417.5754 417.8433 0.0403 -1.0000 -1.0000 1118907 1582740714.20 151.5151 59.9971 32.0000 1.9773 1.9783 417.7149 417.9832 0.0403 -1.0000 -1.0000 1118970 1582740714.30 151.5108 59.9971 32.0000 1.9774 1.9785 417.6353 417.9042 0.0404 -1.0000 -1.0000 1119032 1582740714.40 151.4816 59.9971 32.0000 1.9775 1.9786 417.4519 417.7196 0.0403 -1.0000 -1.0000 1119376 1582740714.50 151.4816 59.9971 32.0000 1.9773 1.9784 417.4458 417.7144 0.0404 -1.0000 -1.0000 1119438 1582740714.60 151.4816 59.9971 32.0000 1.9762 1.9773 417.5499 417.8177 0.0402 -1.0000 -1.0000 1119501 1582740714.70 151.4816 59.9971 32.0000 1.9769 1.9780 417.6723 417.9409 0.0403 -1.0000 -1.0000 1119579 1582740714.80 151.4816 59.9971 32.0000 1.9777 1.9788 417.5613 417.8288 0.0402 -1.0000 -1.0000 1119719 1582740714.90 151.4771 59.9971 32.0000 1.9775 1.9785 417.4814 417.7492 0.0402 -1.0000 -1.0000 1119782 1582740715.00 151.4771 59.9971 32.0000 1.9769 1.9779 417.5490 417.8164 0.0402 -1.0000 -1.0000 1119860 1582740715.10 151.4771 59.9971 32.0000 1.9760 1.9770 417.6781 417.9459 0.0402 -1.0000 -1.0000 1119923 1582740715.20 151.4472 59.9975 32.0000 1.9759 1.9769 417.6478 417.9154 0.0402 -1.0000 -1.0000 1119985 1582740715.30 151.4472 59.9975 32.0000 1.9774 1.9785 417.5555 417.8237 0.0403 -1.0000 -1.0000 1120063 1582740715.40 151.4454 59.9975 32.0000 1.9778 1.9789 417.5432 417.8108 0.0402 -1.0000 -1.0000 1120954 1582740715.50 151.4435 59.9975 32.0000 1.9772 1.9782 417.6758 417.9435 0.0402 -1.0000 -1.0000 1121032 1582740715.60 151.4435 59.9975 32.0000 1.9762 1.9772 417.7453 418.0129 0.0403 -1.0000 -1.0000 1121094 1582740715.70 151.4435 59.9975 32.0000 1.9762 1.9773 417.7309 417.9983 0.0402 -1.0000 -1.0000 1121141 1582740715.80 151.4435 59.9975 32.0000 1.9771 1.9782 417.5600 417.8277 0.0403 -1.0000 -1.0000 1121220 1582740715.90 151.4435 59.9975 32.0000 1.9769 1.9779 417.5110 417.7783 0.0401 -1.0000 -1.0000 1121282 1582740716.00 151.4761 59.9975 32.0000 1.9768 1.9779 417.6441 417.9114 0.0402 -1.0000 -1.0000 1121345 1582740716.10 151.4761 59.9975 32.0000 1.9769 1.9779 417.6965 417.9650 0.0403 -1.0000 -1.0000 1121423 1582740716.20 151.4761 59.9975 32.0000 1.9771 1.9782 417.6459 417.9132 0.0401 -1.0000 -1.0000 1121501 1582740716.30 151.4761 59.9975 32.0000 1.9775 1.9786 417.5507 417.8176 0.0401 -1.0000 -1.0000 1121563 1582740716.40 151.4761 59.9975 32.0000 1.9772 1.9782 417.4483 417.7150 0.0401 -1.0000 -1.0000 1121626 1582740716.50 151.4522 59.9975 32.0000 1.9770 1.9780 417.5897 417.8571 0.0403 -1.0000 -1.0000 1121688 1582740716.60 151.4522 59.9975 32.0000 1.9772 1.9782 417.5874 417.8549 0.0401 -1.0000 -1.0000 1121751 1582740716.70 151.4522 59.9975 32.0000 1.9778 1.9788 417.5377 417.8051 0.0402 -1.0000 -1.0000 1121829 1582740716.80 151.4522 59.9975 32.0000 1.9774 1.9784 417.5021 417.7699 0.0403 -1.0000 -1.0000 1121891 1582740716.90 151.4522 59.9975 32.0000 1.9775 1.9785 417.6135 417.8812 0.0402 -1.0000 -1.0000 1121954 1582740717.00 151.4556 59.9975 32.0000 1.9764 1.9775 417.6906 417.9574 0.0401 -1.0000 -1.0000 1122016 1582740717.10 151.5060 59.9975 32.0000 1.9771 1.9781 417.5855 417.8531 0.0402 -1.0000 -1.0000 1122079 1582740717.20 151.5060 59.9975 32.0000 1.9773 1.9783 417.5610 417.8287 0.0403 -1.0000 -1.0000 1122141 1582740717.30 151.5060 59.9975 32.0000 1.9772 1.9783 417.5287 417.7962 0.0401 -1.0000 -1.0000 1122219 1582740717.40 151.5060 59.9975 32.0000 1.9767 1.9778 417.6229 417.8908 0.0402 -1.0000 -1.0000 1122282 1582740717.50 151.5060 59.9975 32.0000 1.9763 1.9773 417.6198 417.8879 0.0402 -1.0000 -1.0000 1122829 1582740717.60 151.5060 59.9975 32.0000 1.9770 1.9780 417.5766 417.8444 0.0400 -1.0000 -1.0000 1122891 1582740717.70 151.5060 59.9975 32.0000 1.9773 1.9784 417.4860 417.7533 0.0401 -1.0000 -1.0000 1122954 1582740717.80 151.5060 59.9975 32.0000 1.9769 1.9780 417.7082 417.9746 0.0400 -1.0000 -1.0000 1123032 1582740717.90 151.5060 59.9975 32.0000 1.9772 1.9782 417.7179 417.9848 0.0402 -1.0000 -1.0000 1123079 1582740718.00 151.5060 59.9975 32.0000 1.9769 1.9779 417.6451 417.9126 0.0402 -1.0000 -1.0000 1123157 1582740718.10 151.5060 59.9975 32.0000 1.9775 1.9786 417.5790 417.8463 0.0402 -1.0000 -1.0000 1123220 1582740718.20 151.5060 59.9975 32.0000 1.9774 1.9785 417.5189 417.7865 0.0403 -1.0000 -1.0000 1123282 1582740718.30 151.4264 59.9975 32.0000 1.9763 1.9774 417.6312 417.8999 0.0403 -1.0000 -1.0000 1123360 1582740718.40 151.4264 59.9975 32.0000 1.9757 1.9768 417.6991 417.9668 0.0402 -1.0000 -1.0000 1123423 1582740718.50 151.4264 59.9975 32.0000 1.9768 1.9778 417.7103 417.9780 0.0402 -1.0000 -1.0000 1123485 1582740718.60 151.4264 59.9975 32.0000 1.9775 1.9785 417.4916 417.7594 0.0402 -1.0000 -1.0000 1123548 1582740718.70 151.4264 59.9975 32.0000 1.9773 1.9784 417.4544 417.7214 0.0401 -1.0000 -1.0000 1123626 1582740718.80 151.4264 59.9975 32.0000 1.9771 1.9781 417.6853 417.9528 0.0401 -1.0000 -1.0000 1123688 1582740718.90 151.4306 59.9975 32.0000 1.9766 1.9777 417.6955 417.9623 0.0401 -1.0000 -1.0000 1123751 1582740719.00 151.4487 59.9975 32.0000 1.9770 1.9780 417.5318 417.7989 0.0401 -1.0000 -1.0000 1123829 1582740719.10 151.4487 59.9975 32.0000 1.9770 1.9781 417.5278 417.7958 0.0403 -1.0000 -1.0000 1124391 1582740719.20 151.4487 59.9975 32.0000 1.9763 1.9774 417.6579 417.9254 0.0402 -1.0000 -1.0000 1124469 1582740719.30 151.4487 59.9975 32.0000 1.9766 1.9776 417.6429 417.9100 0.0401 -1.0000 -1.0000 1124563 1582740719.40 151.4487 59.9975 32.0000 1.9772 1.9782 417.5222 417.7900 0.0403 -1.0000 -1.0000 1124626 1582740719.50 151.4487 59.9975 32.0000 1.9775 1.9786 417.4191 417.6868 0.0402 -1.0000 -1.0000 1124704 1582740719.60 151.4487 59.9975 32.0000 1.9771 1.9782 417.4416 417.7086 0.0401 -1.0000 -1.0000 1124767 1582740719.70 151.4487 59.9975 32.0000 1.9773 1.9783 417.6542 417.9218 0.0403 -1.0000 -1.0000 1124829 1582740719.80 151.4487 59.9975 32.0000 1.9769 1.9779 417.6951 417.9634 0.0403 -1.0000 -1.0000 1124907 1582740719.90 151.4487 59.9975 32.0000 1.9773 1.9783 417.5561 417.8241 0.0402 -1.0000 -1.0000 1124970 1582740720.00 151.4502 59.9976 32.0000 1.9770 1.9781 417.4471 417.7149 0.0403 -1.0000 -1.0000 1125017 1582740720.10 151.4507 59.9977 32.0000 1.9767 1.9778 417.5928 417.8609 0.0402 -1.0000 -1.0000 1125094 1582740720.20 151.4507 59.9977 32.0000 1.9765 1.9775 417.5775 417.8453 0.0403 -1.0000 -1.0000 1125157 1582740720.30 151.4507 59.9977 32.0000 1.9768 1.9778 417.4863 417.7542 0.0402 -1.0000 -1.0000 1125220 1582740720.40 151.4507 59.9977 32.0000 1.9771 1.9782 417.5033 417.7708 0.0403 -1.0000 -1.0000 1125298 1582740720.50 151.4507 59.9977 32.0000 1.9765 1.9776 417.6618 417.9296 0.0402 -1.0000 -1.0000 1125360 1582740720.60 151.4507 59.9977 32.0000 1.9766 1.9776 417.6375 417.9037 0.0400 -1.0000 -1.0000 1125485 1582740720.70 151.5501 59.9977 32.0000 1.9766 1.9776 417.6116 417.8784 0.0401 -1.0000 -1.0000 1125563 1582740720.80 151.5501 59.9977 32.0000 1.9769 1.9780 417.5519 417.8194 0.0402 -1.0000 -1.0000 1125626 1582740720.90 151.5501 59.9977 32.0000 1.9768 1.9779 417.6208 417.8883 0.0402 -1.0000 -1.0000 1125688 1582740721.00 151.5501 59.9977 32.0000 1.9768 1.9779 417.6520 417.9200 0.0402 -1.0000 -1.0000 1125751 1582740721.10 151.5501 59.9977 32.0000 1.9768 1.9778 417.6737 417.9418 0.0403 -1.0000 -1.0000 1126048 1582740721.20 151.5501 59.9977 32.0000 1.9772 1.9782 417.5186 417.7868 0.0403 -1.0000 -1.0000 1126094 1582740721.30 151.5501 59.9977 32.0000 1.9767 1.9777 417.5660 417.8330 0.0402 -1.0000 -1.0000 1126173 1582740721.40 151.5501 59.9977 32.0000 1.9762 1.9772 417.6897 417.9579 0.0403 -1.0000 -1.0000 1126235 1582740721.50 151.5501 59.9977 32.0000 1.9756 1.9766 417.6098 417.8780 0.0403 -1.0000 -1.0000 1126313 1582740721.60 151.5501 59.9977 32.0000 1.9771 1.9782 417.4635 417.7314 0.0402 -1.0000 -1.0000 1126516 1582740721.70 151.5501 59.9977 32.0000 1.9771 1.9782 417.5025 417.7689 0.0401 -1.0000 -1.0000 1126579 1582740721.80 151.5295 59.9977 32.0000 1.9760 1.9770 417.5759 417.8438 0.0402 -1.0000 -1.0000 1126641 1582740721.90 151.5295 59.9977 32.0000 1.9766 1.9776 417.6183 417.8861 0.0403 -1.0000 -1.0000 1126719 1582740722.00 151.5295 59.9977 32.0000 1.9772 1.9782 417.5639 417.8310 0.0401 -1.0000 -1.0000 1126782 1582740722.10 151.5295 59.9977 32.0000 1.9767 1.9778 417.4569 417.7244 0.0403 -1.0000 -1.0000 1126845 1582740722.20 151.5295 59.9977 32.0000 1.9762 1.9772 417.5687 417.8368 0.0403 -1.0000 -1.0000 1127032 1582740722.30 151.5295 59.9977 32.0000 1.9765 1.9775 417.7176 417.9855 0.0402 -1.0000 -1.0000 1127094 1582740722.40 151.5295 59.9977 32.0000 1.9766 1.9777 417.6172 417.8842 0.0402 -1.0000 -1.0000 1127157 1582740722.50 151.5454 59.9977 32.0000 1.9774 1.9785 417.4098 417.6782 0.0404 -1.0000 -1.0000 1127220 1582740722.60 151.5101 59.9977 32.0000 1.9768 1.9779 417.5087 417.7773 0.0403 -1.0000 -1.0000 1127282 1582740722.70 151.5101 59.9977 32.0000 1.9762 1.9773 417.5868 417.8549 0.0403 -1.0000 -1.0000 1127517 1582740722.80 151.5101 59.9977 32.0000 1.9764 1.9774 417.6986 417.9665 0.0403 -1.0000 -1.0000 1127579 1582740722.90 151.5101 59.9977 32.0000 1.9765 1.9776 417.5059 417.7738 0.0402 -1.0000 -1.0000 1127641 1582740723.00 151.6073 59.9977 32.0000 1.9770 1.9781 417.4064 417.6743 0.0403 -1.0000 -1.0000 1127751 1582740723.10 151.6073 59.9977 32.0000 1.9772 1.9783 417.4222 417.6901 0.0403 -1.0000 -1.0000 1127813 1582740723.20 151.6073 59.9977 32.0000 1.9767 1.9777 417.5884 417.8560 0.0402 -1.0000 -1.0000 1128079 1582740723.30 151.6073 59.9977 32.0000 1.9768 1.9779 417.7178 417.9858 0.0403 -1.0000 -1.0000 1128157 1582740723.40 151.6073 59.9977 32.0000 1.9770 1.9781 417.6525 417.9200 0.0402 -1.0000 -1.0000 1128219 1582740723.50 151.5874 59.9977 32.0000 1.9771 1.9781 417.4522 417.7195 0.0401 -1.0000 -1.0000 1128298 1582740723.60 151.5313 59.9977 32.0000 1.9774 1.9784 417.5134 417.7814 0.0404 -1.0000 -1.0000 1128360 1582740723.70 151.5313 59.9977 32.0000 1.9765 1.9775 417.6517 417.9205 0.0403 -1.0000 -1.0000 1128594 1582740723.80 151.5313 59.9977 32.0000 1.9762 1.9773 417.6217 417.8893 0.0402 -1.0000 -1.0000 1128673 1582740723.90 151.5313 59.9977 32.0000 1.9768 1.9779 417.4848 417.7524 0.0404 -1.0000 -1.0000 1128735 1582740724.00 151.5313 59.9977 32.0000 1.9769 1.9780 417.3837 417.6519 0.0403 -1.0000 -1.0000 1128798 1582740724.10 151.5546 59.9977 32.0000 1.9767 1.9778 417.4832 417.7512 0.0403 -1.0000 -1.0000 1128876 1582740724.20 151.5546 59.9977 32.0000 1.9764 1.9774 417.5912 417.8590 0.0403 -1.0000 -1.0000 1129110 1582740724.30 151.5546 59.9977 32.0000 1.9771 1.9781 417.6838 417.9521 0.0403 -1.0000 -1.0000 1129173 1582740724.40 151.5546 59.9977 32.0000 1.9782 1.9792 417.5862 417.8532 0.0401 -1.0000 -1.0000 1129235 1582740724.50 151.5546 59.9977 32.0000 1.9772 1.9783 417.4683 417.7353 0.0401 -1.0000 -1.0000 1129298 1582740724.60 151.5546 59.9977 32.0000 1.9772 1.9783 417.4300 417.6970 0.0401 -1.0000 -1.0000 1129360 1582740724.70 151.5019 59.9973 32.0000 1.9771 1.9781 417.5970 417.8644 0.0402 -1.0000 -1.0000 1129517 1582740724.80 151.5001 59.9973 32.0000 1.9770 1.9780 417.7000 417.9681 0.0403 -1.0000 -1.0000 1129579 1582740724.90 151.5001 59.9973 32.0000 1.9777 1.9787 417.5137 417.7820 0.0403 -1.0000 -1.0000 1129641 1582740725.00 151.5001 59.9973 32.0000 1.9774 1.9784 417.4852 417.7542 0.0404 -1.0000 -1.0000 1129719 1582740725.10 151.5001 59.9973 32.0000 1.9769 1.9780 417.6074 417.8750 0.0402 -1.0000 -1.0000 1129782 1582740725.20 151.5001 59.9973 32.0000 1.9762 1.9772 417.6785 417.9460 0.0402 -1.0000 -1.0000 1130251 1582740725.30 151.5261 59.9973 32.0000 1.9768 1.9779 417.6706 417.9385 0.0403 -1.0000 -1.0000 1130329 1582740725.40 151.5261 59.9973 32.0000 1.9770 1.9781 417.5867 417.8546 0.0402 -1.0000 -1.0000 1130391 1582740725.50 151.5261 59.9973 32.0000 1.9769 1.9779 417.5391 417.8069 0.0403 -1.0000 -1.0000 1130454 1582740725.60 151.5261 59.9973 32.0000 1.9769 1.9780 417.6176 417.8853 0.0402 -1.0000 -1.0000 1130516 1582740725.70 151.5261 59.9973 32.0000 1.9766 1.9777 417.6796 417.9465 0.0401 -1.0000 -1.0000 1130594 1582740725.80 151.5070 59.9973 32.0000 1.9762 1.9772 417.6815 417.9490 0.0402 -1.0000 -1.0000 1130782 1582740725.90 151.4262 59.9973 32.0000 1.9766 1.9777 417.4658 417.7331 0.0402 -1.0000 -1.0000 1130845 1582740726.00 151.4262 59.9973 32.0000 1.9772 1.9782 417.6095 417.8780 0.0403 -1.0000 -1.0000 1130907 1582740726.10 151.4262 59.9973 32.0000 1.9765 1.9776 417.6689 417.9355 0.0401 -1.0000 -1.0000 1130985 1582740726.20 151.4262 59.9973 32.0000 1.9761 1.9771 417.5758 417.8431 0.0400 -1.0000 -1.0000 1131048 1582740726.30 151.4262 59.9973 32.0000 1.9768 1.9779 417.4930 417.7614 0.0403 -1.0000 -1.0000 1131110 1582740726.40 151.4262 59.9973 32.0000 1.9772 1.9783 417.5050 417.7721 0.0402 -1.0000 -1.0000 1131173 1582740726.50 151.4533 59.9973 32.0000 1.9770 1.9781 417.5575 417.8247 0.0401 -1.0000 -1.0000 1131329 1582740726.60 151.4533 59.9973 32.0000 1.9770 1.9780 417.6617 417.9296 0.0403 -1.0000 -1.0000 1131391 1582740726.70 151.4533 59.9973 32.0000 1.9767 1.9777 417.5922 417.8609 0.0403 -1.0000 -1.0000 1131454 1582740726.80 151.4533 59.9973 32.0000 1.9779 1.9790 417.5155 417.7827 0.0402 -1.0000 -1.0000 1131517 1582740726.90 151.4533 59.9973 32.0000 1.9775 1.9786 417.4709 417.7384 0.0402 -1.0000 -1.0000 1131579 1582740727.00 151.4553 59.9973 32.0000 1.9772 1.9782 417.5215 417.7881 0.0401 -1.0000 -1.0000 1131657 1582740727.10 151.4560 59.9973 32.0000 1.9774 1.9784 417.7133 417.9809 0.0403 -1.0000 -1.0000 1131719 1582740727.20 151.4560 59.9973 32.0000 1.9776 1.9787 417.5565 417.8249 0.0403 -1.0000 -1.0000 1131782 1582740727.30 151.4560 59.9973 32.0000 1.9769 1.9780 417.5597 417.8264 0.0400 -1.0000 -1.0000 1132704 1582740727.40 151.4560 59.9973 32.0000 1.9766 1.9777 417.4933 417.7603 0.0402 -1.0000 -1.0000 1132767 1582740727.50 151.4560 59.9973 32.0000 1.9767 1.9777 417.6741 417.9420 0.0403 -1.0000 -1.0000 1132829 1582740727.60 151.4235 59.9973 32.0000 1.9763 1.9774 417.6637 417.9315 0.0402 -1.0000 -1.0000 1132891 1582740727.70 151.4235 59.9973 32.0000 1.9768 1.9778 417.5980 417.8657 0.0402 -1.0000 -1.0000 1132954 1582740727.80 151.4235 59.9973 32.0000 1.9776 1.9787 417.4780 417.7459 0.0403 -1.0000 -1.0000 1133032 1582740727.90 151.4235 59.9973 32.0000 1.9767 1.9778 417.4796 417.7469 0.0402 -1.0000 -1.0000 1133094 1582740728.00 151.4235 59.9973 32.0000 1.9766 1.9776 417.6986 417.9673 0.0403 -1.0000 -1.0000 1133157 1582740728.10 151.4588 59.9973 32.0000 1.9771 1.9781 417.7736 418.0410 0.0402 -1.0000 -1.0000 1133235 1582740728.20 151.4588 59.9973 32.0000 1.9763 1.9773 417.5569 417.8239 0.0401 -1.0000 -1.0000 1133298 1582740728.30 151.4588 59.9973 32.0000 1.9773 1.9783 417.4942 417.7627 0.0404 -1.0000 -1.0000 1133360 1582740728.40 151.4588 59.9973 32.0000 1.9770 1.9781 417.5398 417.8079 0.0403 -1.0000 -1.0000 1133438 1582740728.50 151.4588 59.9973 32.0000 1.9768 1.9778 417.5878 417.8555 0.0402 -1.0000 -1.0000 1133501 1582740728.60 151.4588 59.9973 32.0000 1.9767 1.9777 417.7094 417.9773 0.0402 -1.0000 -1.0000 1133563 1582740728.70 151.4588 59.9973 32.0000 1.9771 1.9781 417.5418 417.8090 0.0402 -1.0000 -1.0000 1133626 1582740728.80 151.5172 59.9973 32.0000 1.9770 1.9781 417.4767 417.7444 0.0402 -1.0000 -1.0000 1133688 1582740728.90 151.5172 59.9973 32.0000 1.9773 1.9784 417.5134 417.7812 0.0403 -1.0000 -1.0000 1133751 1582740729.00 151.5172 59.9973 32.0000 1.9769 1.9779 417.6579 417.9257 0.0403 -1.0000 -1.0000 1133829 1582740729.10 151.5172 59.9973 32.0000 1.9768 1.9779 417.7346 418.0026 0.0402 -1.0000 -1.0000 1133891 1582740729.20 151.5172 59.9973 32.0000 1.9763 1.9773 417.6531 417.9209 0.0402 -1.0000 -1.0000 1133954 1582740729.30 151.5172 59.9973 32.0000 1.9772 1.9783 417.6515 417.9194 0.0402 -1.0000 -1.0000 1134501 1582740729.40 151.5172 59.9973 32.0000 1.9771 1.9781 417.6044 417.8715 0.0401 -1.0000 -1.0000 1134563 1582740729.50 151.5172 59.9973 32.0000 1.9761 1.9771 417.6283 417.8951 0.0401 -1.0000 -1.0000 1134641 1582740729.60 151.5172 59.9973 32.0000 1.9759 1.9770 417.6740 417.9415 0.0402 -1.0000 -1.0000 1134704 1582740729.70 151.5172 59.9973 32.0000 1.9766 1.9777 417.5889 417.8570 0.0403 -1.0000 -1.0000 1134767 1582740729.80 151.5172 59.9973 32.0000 1.9770 1.9780 417.4276 417.6955 0.0402 -1.0000 -1.0000 1134845 1582740729.90 151.5529 59.9979 32.0000 1.9763 1.9773 417.4772 417.7443 0.0402 -1.0000 -1.0000 1134907 1582740730.00 151.5529 59.9979 32.0000 1.9770 1.9781 417.4980 417.7658 0.0403 -1.0000 -1.0000 1134970 1582740730.10 151.5529 59.9979 32.0000 1.9776 1.9786 417.6433 417.9115 0.0403 -1.0000 -1.0000 1135032 1582740730.20 151.5529 59.9979 32.0000 1.9768 1.9779 417.5777 417.8456 0.0403 -1.0000 -1.0000 1135094 1582740730.30 151.5529 59.9979 32.0000 1.9765 1.9775 417.4052 417.6736 0.0403 -1.0000 -1.0000 1135157 1582740730.40 151.5529 59.9979 32.0000 1.9776 1.9786 417.4715 417.7394 0.0403 -1.0000 -1.0000 1135235 1582740730.50 151.5112 59.9979 32.0000 1.9768 1.9779 417.6172 417.8840 0.0401 -1.0000 -1.0000 1135298 1582740730.60 151.5112 59.9979 32.0000 1.9765 1.9775 417.6666 417.9341 0.0402 -1.0000 -1.0000 1135360 1582740730.70 151.5112 59.9979 32.0000 1.9768 1.9779 417.4480 417.7155 0.0402 -1.0000 -1.0000 1135438 1582740730.80 151.5112 59.9979 32.0000 1.9770 1.9780 417.5034 417.7706 0.0401 -1.0000 -1.0000 1135501 1582740730.90 151.5112 59.9979 32.0000 1.9761 1.9772 417.6747 417.9416 0.0401 -1.0000 -1.0000 1135782 1582740731.00 151.5253 59.9979 32.0000 1.9764 1.9775 417.6290 417.8977 0.0403 -1.0000 -1.0000 1135860 1582740731.10 151.5441 59.9979 32.0000 1.9766 1.9777 417.5322 417.7994 0.0402 -1.0000 -1.0000 1135923 1582740731.20 151.5441 59.9979 32.0000 1.9770 1.9780 417.4920 417.7603 0.0403 -1.0000 -1.0000 1136048 1582740731.30 151.5441 59.9979 32.0000 1.9769 1.9779 417.5445 417.8120 0.0402 -1.0000 -1.0000 1136126 1582740731.40 151.5441 59.9979 32.0000 1.9765 1.9776 417.6979 417.9660 0.0403 -1.0000 -1.0000 1136298 1582740731.50 151.5441 59.9979 32.0000 1.9757 1.9767 417.6280 417.8956 0.0401 -1.0000 -1.0000 1136376 1582740731.60 151.5443 59.9979 32.0000 1.9767 1.9777 417.4670 417.7365 0.0404 -1.0000 -1.0000 1136438 1582740731.70 151.5498 59.9979 32.0000 1.9772 1.9782 417.4994 417.7675 0.0403 -1.0000 -1.0000 1136501 1582740731.80 151.5498 59.9979 32.0000 1.9766 1.9776 417.6459 417.9134 0.0402 -1.0000 -1.0000 1136579 1582740731.90 151.5498 59.9979 32.0000 1.9764 1.9775 417.6482 417.9158 0.0402 -1.0000 -1.0000 1136813 1582740732.00 151.5498 59.9979 32.0000 1.9770 1.9780 417.5587 417.8264 0.0402 -1.0000 -1.0000 1136876 1582740732.10 151.5498 59.9979 32.0000 1.9780 1.9790 417.4180 417.6847 0.0401 -1.0000 -1.0000 1136938 1582740732.20 151.5498 59.9979 32.0000 1.9774 1.9785 417.5153 417.7825 0.0402 -1.0000 -1.0000 1137032 1582740732.30 151.4928 59.9979 32.0000 1.9766 1.9777 417.7316 417.9990 0.0402 -1.0000 -1.0000 1137094 1582740732.40 151.4792 59.9979 32.0000 1.9771 1.9782 417.5797 417.8474 0.0402 -1.0000 -1.0000 1137282 1582740732.50 151.4792 59.9979 32.0000 1.9763 1.9774 417.4029 417.6702 0.0402 -1.0000 -1.0000 1137345 1582740732.60 151.4792 59.9979 32.0000 1.9773 1.9784 417.3553 417.6228 0.0402 -1.0000 -1.0000 1137407 1582740732.70 151.4792 59.9979 32.0000 1.9764 1.9774 417.4976 417.7659 0.0403 -1.0000 -1.0000 1137470 1582740732.80 151.4861 59.9979 32.0000 1.9762 1.9772 417.5661 417.8337 0.0402 -1.0000 -1.0000 1137532 1582740732.90 151.5647 59.9979 32.0000 1.9774 1.9785 417.3526 417.6204 0.0403 -1.0000 -1.0000 1137766 1582740733.00 151.5647 59.9979 32.0000 1.9771 1.9782 417.4946 417.7629 0.0403 -1.0000 -1.0000 1137829 1582740733.10 151.5647 59.9979 32.0000 1.9766 1.9776 417.6387 417.9057 0.0402 -1.0000 -1.0000 1137891 1582740733.20 151.5647 59.9979 32.0000 1.9772 1.9783 417.5868 417.8541 0.0402 -1.0000 -1.0000 1137954 1582740733.30 151.5647 59.9979 32.0000 1.9770 1.9780 417.5335 417.8012 0.0402 -1.0000 -1.0000 1138032 1582740733.40 151.5456 59.9979 32.0000 1.9760 1.9770 417.4660 417.7341 0.0403 -1.0000 -1.0000 1138751 1582740733.50 151.5444 59.9979 32.0000 1.9768 1.9779 417.4398 417.7074 0.0402 -1.0000 -1.0000 1138845 1582740733.60 151.5444 59.9979 32.0000 1.9762 1.9773 417.6320 417.8993 0.0401 -1.0000 -1.0000 1138907 1582740733.70 151.5444 59.9979 32.0000 1.9766 1.9776 417.6784 417.9464 0.0402 -1.0000 -1.0000 1138970 1582740733.80 151.5444 59.9979 32.0000 1.9769 1.9780 417.5656 417.8325 0.0401 -1.0000 -1.0000 1139048 1582740733.90 151.5444 59.9979 32.0000 1.9779 1.9789 417.4769 417.7444 0.0403 -1.0000 -1.0000 1139110 1582740734.00 151.5512 59.9979 32.0000 1.9770 1.9780 417.6152 417.8834 0.0403 -1.0000 -1.0000 1139173 1582740734.10 151.5512 59.9979 32.0000 1.9762 1.9772 417.7367 418.0045 0.0402 -1.0000 -1.0000 1139251 1582740734.20 151.5512 59.9979 32.0000 1.9774 1.9784 417.5778 417.8452 0.0402 -1.0000 -1.0000 1139360 1582740734.30 151.5512 59.9979 32.0000 1.9774 1.9784 417.4312 417.6988 0.0403 -1.0000 -1.0000 1139423 1582740734.40 151.5512 59.9979 32.0000 1.9773 1.9784 417.5349 417.8022 0.0402 -1.0000 -1.0000 1139485 1582740734.50 151.5452 59.9979 32.0000 1.9765 1.9775 417.6759 417.9435 0.0403 -1.0000 -1.0000 1139548 1582740734.60 151.4653 59.9979 32.0000 1.9771 1.9782 417.6755 417.9438 0.0402 -1.0000 -1.0000 1139610 1582740734.70 151.4653 59.9979 32.0000 1.9768 1.9779 417.6001 417.8667 0.0400 -1.0000 -1.0000 1139688 1582740734.80 151.4653 59.9979 32.0000 1.9775 1.9785 417.3950 417.6624 0.0402 -1.0000 -1.0000 1139751 1582740734.90 151.4653 59.9979 32.0000 1.9771 1.9782 417.5565 417.8243 0.0402 -1.0000 -1.0000 1139813 1582740735.00 151.4653 59.9979 32.0000 1.9763 1.9774 417.6686 417.9360 0.0401 -1.0000 -1.0000 1139891 1582740735.10 151.4002 59.9977 32.0000 1.9759 1.9769 417.6923 417.9591 0.0401 -1.0000 -1.0000 1139954 1582740735.20 151.4002 59.9977 32.0000 1.9765 1.9775 417.4659 417.7335 0.0402 -1.0000 -1.0000 1140016 1582740735.30 151.4002 59.9977 32.0000 1.9763 1.9773 417.5638 417.8305 0.0401 -1.0000 -1.0000 1140094 1582740735.40 151.4002 59.9977 32.0000 1.9765 1.9776 417.6765 417.9439 0.0402 -1.0000 -1.0000 1140157 1582740735.50 151.4002 59.9977 32.0000 1.9768 1.9778 417.5839 417.8515 0.0402 -1.0000 -1.0000 1140673 1582740735.60 151.4002 59.9977 32.0000 1.9772 1.9783 417.5138 417.7804 0.0401 -1.0000 -1.0000 1140735 1582740735.70 151.4002 59.9977 32.0000 1.9778 1.9788 417.4811 417.7485 0.0402 -1.0000 -1.0000 1140798 1582740735.80 151.4002 59.9977 32.0000 1.9772 1.9783 417.5765 417.8433 0.0401 -1.0000 -1.0000 1140876 1582740735.90 151.4002 59.9977 32.0000 1.9762 1.9772 417.5198 417.7871 0.0401 -1.0000 -1.0000 1140938 1582740736.00 151.4002 59.9977 32.0000 1.9756 1.9766 417.6340 417.9015 0.0402 -1.0000 -1.0000 1141001 1582740736.10 151.4002 59.9977 32.0000 1.9766 1.9777 417.5600 417.8262 0.0400 -1.0000 -1.0000 1141063 1582740736.20 151.4267 59.9977 32.0000 1.9776 1.9786 417.4929 417.7598 0.0401 -1.0000 -1.0000 1141126 1582740736.30 151.4513 59.9977 32.0000 1.9764 1.9774 417.5864 417.8535 0.0402 -1.0000 -1.0000 1141188 1582740736.40 151.4513 59.9977 32.0000 1.9767 1.9778 417.7020 417.9698 0.0402 -1.0000 -1.0000 1141266 1582740736.50 151.4513 59.9977 32.0000 1.9767 1.9777 417.5665 417.8348 0.0402 -1.0000 -1.0000 1141329 1582740736.60 151.4513 59.9977 32.0000 1.9774 1.9784 417.4884 417.7550 0.0401 -1.0000 -1.0000 1141391 1582740736.70 151.4513 59.9977 32.0000 1.9770 1.9780 417.4681 417.7351 0.0401 -1.0000 -1.0000 1141469 1582740736.80 151.4545 59.9977 32.0000 1.9767 1.9778 417.5902 417.8569 0.0402 -1.0000 -1.0000 1141532 1582740736.90 151.4658 59.9977 32.0000 1.9767 1.9777 417.5684 417.8372 0.0403 -1.0000 -1.0000 1141641 1582740737.00 151.4658 59.9977 32.0000 1.9769 1.9779 417.5701 417.8384 0.0404 -1.0000 -1.0000 1141704 1582740737.10 151.4658 59.9977 32.0000 1.9782 1.9793 417.4825 417.7506 0.0403 -1.0000 -1.0000 1141766 1582740737.20 151.4658 59.9977 32.0000 1.9771 1.9782 417.4872 417.7551 0.0402 -1.0000 -1.0000 1141829 1582740737.30 151.4658 59.9977 32.0000 1.9770 1.9780 417.5750 417.8424 0.0402 -1.0000 -1.0000 1141907 1582740737.40 151.4658 59.9977 32.0000 1.9766 1.9776 417.6608 417.9273 0.0400 -1.0000 -1.0000 1141969 1582740737.50 151.4658 59.9977 32.0000 1.9767 1.9777 417.3640 417.6311 0.0402 -1.0000 -1.0000 1142032 1582740737.60 151.4658 59.9977 32.0000 1.9775 1.9785 417.4228 417.6906 0.0403 -1.0000 -1.0000 1142532 1582740737.70 151.4658 59.9977 32.0000 1.9765 1.9775 417.5283 417.7955 0.0401 -1.0000 -1.0000 1142594 1582740737.80 151.4658 59.9977 32.0000 1.9760 1.9770 417.6044 417.8712 0.0401 -1.0000 -1.0000 1142673 1582740737.90 151.4985 59.9977 32.0000 1.9774 1.9784 417.6039 417.8704 0.0400 -1.0000 -1.0000 1142735 1582740738.00 151.5152 59.9977 32.0000 1.9780 1.9790 417.4005 417.6667 0.0401 -1.0000 -1.0000 1142969 1582740738.10 151.5152 59.9977 32.0000 1.9771 1.9781 417.3846 417.6519 0.0402 -1.0000 -1.0000 1143110 1582740738.20 151.5152 59.9977 32.0000 1.9775 1.9785 417.5525 417.8200 0.0402 -1.0000 -1.0000 1143173 1582740738.30 151.5152 59.9977 32.0000 1.9768 1.9778 417.7041 417.9721 0.0403 -1.0000 -1.0000 1143235 1582740738.40 151.5152 59.9977 32.0000 1.9773 1.9783 417.5428 417.8120 0.0405 -1.0000 -1.0000 1143313 1582740738.50 151.5230 59.9977 32.0000 1.9778 1.9789 417.4947 417.7626 0.0402 -1.0000 -1.0000 1143376 1582740738.60 151.5619 59.9977 32.0000 1.9776 1.9787 417.4530 417.7200 0.0402 -1.0000 -1.0000 1144376 1582740738.70 151.5619 59.9977 32.0000 1.9767 1.9778 417.6027 417.8706 0.0403 -1.0000 -1.0000 1144454 1582740738.80 151.5619 59.9977 32.0000 1.9762 1.9772 417.6442 417.9103 0.0400 -1.0000 -1.0000 1144516 1582740738.90 151.5619 59.9977 32.0000 1.9775 1.9785 417.5718 417.8393 0.0402 -1.0000 -1.0000 1144579 1582740739.00 151.5619 59.9977 32.0000 1.9779 1.9789 417.5070 417.7743 0.0402 -1.0000 -1.0000 1144657 1582740739.10 151.5905 59.9977 32.0000 1.9769 1.9780 417.6192 417.8875 0.0403 -1.0000 -1.0000 1144719 1582740739.20 151.5905 59.9977 32.0000 1.9771 1.9782 417.6819 417.9496 0.0402 -1.0000 -1.0000 1144782 1582740739.30 151.5905 59.9977 32.0000 1.9771 1.9782 417.6539 417.9215 0.0403 -1.0000 -1.0000 1144860 1582740739.40 151.5905 59.9977 32.0000 1.9777 1.9788 417.4858 417.7535 0.0402 -1.0000 -1.0000 1144923 1582740739.50 151.5905 59.9977 32.0000 1.9771 1.9781 417.4328 417.6999 0.0401 -1.0000 -1.0000 1145001 1582740739.60 151.5905 59.9977 32.0000 1.9763 1.9774 417.4738 417.7408 0.0401 -1.0000 -1.0000 1145063 1582740739.70 151.5961 59.9969 32.0000 1.9760 1.9771 417.6030 417.8707 0.0403 -1.0000 -1.0000 1145126 1582740739.80 151.5961 59.9969 32.0000 1.9769 1.9779 417.4196 417.6867 0.0401 -1.0000 -1.0000 1145188 1582740739.90 151.5961 59.9969 32.0000 1.9778 1.9788 417.4462 417.7126 0.0400 -1.0000 -1.0000 1145251 1582740740.00 151.5961 59.9969 32.0000 1.9774 1.9784 417.4959 417.7622 0.0400 -1.0000 -1.0000 1145329 1582740740.10 151.5961 59.9969 32.0000 1.9766 1.9777 417.5489 417.8161 0.0404 -1.0000 -1.0000 1145469 1582740740.20 151.5961 59.9969 32.0000 1.9768 1.9779 417.4707 417.7388 0.0403 -1.0000 -1.0000 1145532 1582740740.30 151.5518 59.9969 32.0000 1.9772 1.9782 417.3560 417.6228 0.0401 -1.0000 -1.0000 1145595 1582740740.40 151.5239 59.9969 32.0000 1.9780 1.9790 417.4792 417.7463 0.0401 -1.0000 -1.0000 1145673 1582740740.50 151.5239 59.9969 32.0000 1.9768 1.9778 417.6808 417.9472 0.0400 -1.0000 -1.0000 1145735 1582740740.60 151.5239 59.9969 32.0000 1.9765 1.9776 417.5626 417.8306 0.0401 -1.0000 -1.0000 1145798 1582740740.70 151.5239 59.9969 32.0000 1.9772 1.9782 417.4743 417.7401 0.0400 -1.0000 -1.0000 1145876 1582740740.80 151.5239 59.9969 32.0000 1.9768 1.9778 417.4566 417.7227 0.0400 -1.0000 -1.0000 1145938 1582740740.90 151.5239 59.9969 32.0000 1.9768 1.9778 417.5390 417.8049 0.0400 -1.0000 -1.0000 1146001 1582740741.00 151.5239 59.9969 32.0000 1.9772 1.9782 417.3593 417.6265 0.0402 -1.0000 -1.0000 1146063 1582740741.10 151.5239 59.9969 32.0000 1.9771 1.9781 417.3732 417.6404 0.0401 -1.0000 -1.0000 1146126 1582740741.20 151.5239 59.9969 32.0000 1.9763 1.9774 417.4544 417.7213 0.0401 -1.0000 -1.0000 1146251 1582740741.30 151.5239 59.9969 32.0000 1.9764 1.9774 417.5302 417.7972 0.0401 -1.0000 -1.0000 1146329 1582740741.40 151.5239 59.9969 32.0000 1.9771 1.9781 417.5914 417.8583 0.0401 -1.0000 -1.0000 1146391 1582740741.50 151.5193 59.9969 32.0000 1.9765 1.9775 417.5215 417.7889 0.0402 -1.0000 -1.0000 1146469 1582740741.60 151.5193 59.9969 32.0000 1.9771 1.9781 417.2907 417.5586 0.0403 -1.0000 -1.0000 1146532 1582740741.70 151.5193 59.9969 32.0000 1.9775 1.9786 417.4715 417.7387 0.0402 -1.0000 -1.0000 1146782 1582740741.80 151.5193 59.9969 32.0000 1.9760 1.9771 417.5928 417.8600 0.0401 -1.0000 -1.0000 1146845 1582740741.90 151.5193 59.9969 32.0000 1.9763 1.9773 417.6396 417.9069 0.0401 -1.0000 -1.0000 1146907 1582740742.00 151.5193 59.9969 32.0000 1.9770 1.9780 417.5558 417.8223 0.0400 -1.0000 -1.0000 1146969 1582740742.10 151.5193 59.9969 32.0000 1.9773 1.9783 417.4431 417.7091 0.0400 -1.0000 -1.0000 1147048 1582740742.20 151.5013 59.9969 32.0000 1.9767 1.9778 417.5046 417.7715 0.0402 -1.0000 -1.0000 1147267 1582740742.30 151.4929 59.9969 32.0000 1.9765 1.9776 417.6723 417.9398 0.0402 -1.0000 -1.0000 1147329 1582740742.40 151.4929 59.9969 32.0000 1.9773 1.9783 417.5170 417.7858 0.0403 -1.0000 -1.0000 1147407 1582740742.50 151.4929 59.9969 32.0000 1.9771 1.9782 417.4683 417.7359 0.0403 -1.0000 -1.0000 1147469 1582740742.60 151.4929 59.9969 32.0000 1.9766 1.9777 417.5248 417.7931 0.0403 -1.0000 -1.0000 1147532 1582740742.70 151.4929 59.9969 32.0000 1.9763 1.9773 417.6004 417.8679 0.0402 -1.0000 -1.0000 1147719 1582740742.80 151.3796 59.9969 32.0000 1.9769 1.9779 417.7240 417.9910 0.0400 -1.0000 -1.0000 1147782 1582740742.90 151.3796 59.9969 32.0000 1.9760 1.9771 417.5574 417.8246 0.0402 -1.0000 -1.0000 1147844 1582740743.00 151.3796 59.9969 32.0000 1.9766 1.9776 417.4326 417.6985 0.0400 -1.0000 -1.0000 1147923 1582740743.10 151.3796 59.9969 32.0000 1.9768 1.9779 417.2900 417.5561 0.0400 -1.0000 -1.0000 1147985 1582740743.20 151.3796 59.9969 32.0000 1.9767 1.9777 417.4728 417.7405 0.0402 -1.0000 -1.0000 1148048 1582740743.30 151.3796 59.9969 32.0000 1.9767 1.9778 417.6084 417.8756 0.0402 -1.0000 -1.0000 1148110 1582740743.40 151.4429 59.9969 32.0000 1.9770 1.9780 417.4455 417.7131 0.0402 -1.0000 -1.0000 1148173 1582740743.50 151.4760 59.9969 32.0000 1.9776 1.9786 417.4390 417.7063 0.0402 -1.0000 -1.0000 1148251 1582740743.60 151.4760 59.9969 32.0000 1.9772 1.9782 417.5358 417.8033 0.0401 -1.0000 -1.0000 1148313 1582740743.70 151.4760 59.9969 32.0000 1.9768 1.9778 417.6480 417.9157 0.0402 -1.0000 -1.0000 1148376 1582740743.80 151.4760 59.9969 32.0000 1.9766 1.9776 417.6027 417.8698 0.0402 -1.0000 -1.0000 1148610 1582740743.90 151.4760 59.9969 32.0000 1.9779 1.9789 417.4691 417.7368 0.0402 -1.0000 -1.0000 1148673 1582740744.00 151.4501 59.9969 32.0000 1.9779 1.9789 417.4660 417.7336 0.0402 -1.0000 -1.0000 1148735 1582740744.10 151.4501 59.9969 32.0000 1.9759 1.9769 417.6118 417.8782 0.0400 -1.0000 -1.0000 1148813 1582740744.20 151.4501 59.9969 32.0000 1.9760 1.9770 417.7520 418.0188 0.0401 -1.0000 -1.0000 1148876 1582740744.30 151.4501 59.9969 32.0000 1.9764 1.9775 417.5988 417.8665 0.0403 -1.0000 -1.0000 1149110 1582740744.40 151.4501 59.9969 32.0000 1.9774 1.9785 417.5411 417.8095 0.0403 -1.0000 -1.0000 1149173 1582740744.50 151.4501 59.9969 32.0000 1.9773 1.9783 417.5839 417.8512 0.0401 -1.0000 -1.0000 1149235 1582740744.60 151.4501 59.9969 32.0000 1.9764 1.9775 417.6313 417.8982 0.0401 -1.0000 -1.0000 1149298 1582740744.70 151.4501 59.9969 32.0000 1.9765 1.9776 417.6308 417.8979 0.0402 -1.0000 -1.0000 1149376 1582740744.80 151.4513 59.9975 32.0000 1.9773 1.9784 417.5606 417.8281 0.0402 -1.0000 -1.0000 1149563 1582740744.90 151.4513 59.9975 32.0000 1.9774 1.9784 417.4971 417.7639 0.0401 -1.0000 -1.0000 1149626 1582740745.00 151.4513 59.9975 32.0000 1.9769 1.9779 417.6349 417.9020 0.0401 -1.0000 -1.0000 1149704 1582740745.10 151.4513 59.9975 32.0000 1.9765 1.9775 417.6367 417.9033 0.0401 -1.0000 -1.0000 1149766 1582740745.20 151.4513 59.9975 32.0000 1.9771 1.9781 417.6447 417.9119 0.0401 -1.0000 -1.0000 1149829 1582740745.30 151.4513 59.9975 32.0000 1.9770 1.9780 417.5418 417.8088 0.0401 -1.0000 -1.0000 1150016 1582740745.40 151.4513 59.9975 32.0000 1.9777 1.9788 417.3728 417.6404 0.0401 -1.0000 -1.0000 1150079 1582740745.50 151.4528 59.9975 32.0000 1.9768 1.9778 417.5224 417.7884 0.0400 -1.0000 -1.0000 1150157 1582740745.60 151.4532 59.9975 32.0000 1.9766 1.9776 417.5698 417.8363 0.0401 -1.0000 -1.0000 1150219 1582740745.70 151.4457 59.9975 32.0000 1.9769 1.9779 417.5283 417.7964 0.0402 -1.0000 -1.0000 1150282 1582740745.80 151.4457 59.9975 32.0000 1.9782 1.9792 417.4596 417.7258 0.0400 -1.0000 -1.0000 1150516 1582740745.90 151.4457 59.9975 32.0000 1.9769 1.9779 417.5472 417.8134 0.0399 -1.0000 -1.0000 1150579 1582740746.00 151.4457 59.9975 32.0000 1.9763 1.9774 417.7106 417.9773 0.0401 -1.0000 -1.0000 1150641 1582740746.10 151.4457 59.9975 32.0000 1.9763 1.9774 417.6695 417.9364 0.0401 -1.0000 -1.0000 1150720 1582740746.20 151.4767 59.9975 32.0000 1.9767 1.9778 417.4887 417.7554 0.0401 -1.0000 -1.0000 1150782 1582740746.30 151.5028 59.9975 32.0000 1.9766 1.9776 417.4408 417.7083 0.0402 -1.0000 -1.0000 1150845 1582740746.40 151.5028 59.9975 32.0000 1.9766 1.9777 417.5313 417.7967 0.0399 -1.0000 -1.0000 1151548 1582740746.50 151.5028 59.9975 32.0000 1.9777 1.9787 417.7713 418.0380 0.0401 -1.0000 -1.0000 1151610 1582740746.60 151.5028 59.9975 32.0000 1.9766 1.9776 417.7400 418.0073 0.0401 -1.0000 -1.0000 1151673 1582740746.70 151.5028 59.9975 32.0000 1.9774 1.9784 417.6190 417.8852 0.0401 -1.0000 -1.0000 1151751 1582740746.80 151.5028 59.9975 32.0000 1.9768 1.9779 417.5766 417.8442 0.0402 -1.0000 -1.0000 1151813 1582740746.90 151.5028 59.9975 32.0000 1.9769 1.9780 417.6475 417.9143 0.0400 -1.0000 -1.0000 1151876 1582740747.00 151.5028 59.9975 32.0000 1.9769 1.9779 417.6513 417.9179 0.0401 -1.0000 -1.0000 1151938 1582740747.10 151.5028 59.9975 32.0000 1.9778 1.9788 417.4367 417.7035 0.0401 -1.0000 -1.0000 1152001 1582740747.20 151.5028 59.9975 32.0000 1.9769 1.9779 417.5185 417.7853 0.0401 -1.0000 -1.0000 1152063 1582740747.30 151.5028 59.9975 32.0000 1.9766 1.9776 417.5717 417.8385 0.0400 -1.0000 -1.0000 1152157 1582740747.40 151.4891 59.9975 32.0000 1.9770 1.9781 417.6330 417.8999 0.0401 -1.0000 -1.0000 1152376 1582740747.50 151.4841 59.9975 32.0000 1.9777 1.9787 417.5006 417.7677 0.0402 -1.0000 -1.0000 1152454 1582740747.60 151.4841 59.9975 32.0000 1.9770 1.9781 417.4523 417.7201 0.0402 -1.0000 -1.0000 1152516 1582740747.70 151.4841 59.9975 32.0000 1.9761 1.9771 417.5859 417.8534 0.0402 -1.0000 -1.0000 1152579 1582740747.80 151.4841 59.9975 32.0000 1.9765 1.9775 417.6719 417.9382 0.0400 -1.0000 -1.0000 1152657 1582740747.90 151.4595 59.9975 32.0000 1.9775 1.9786 417.6418 417.9085 0.0401 -1.0000 -1.0000 1153017 1582740748.00 151.4588 59.9975 32.0000 1.9773 1.9784 417.4756 417.7429 0.0401 -1.0000 -1.0000 1153095 1582740748.10 151.4588 59.9975 32.0000 1.9766 1.9777 417.5092 417.7765 0.0402 -1.0000 -1.0000 1153157 1582740748.20 151.4588 59.9975 32.0000 1.9762 1.9772 417.6112 417.8785 0.0401 -1.0000 -1.0000 1153220 1582740748.30 151.4588 59.9975 32.0000 1.9768 1.9778 417.5274 417.7942 0.0401 -1.0000 -1.0000 1153282 1582740748.40 151.4700 59.9975 32.0000 1.9773 1.9784 417.3090 417.5759 0.0402 -1.0000 -1.0000 1153360 1582740748.50 151.5159 59.9975 32.0000 1.9773 1.9784 417.4538 417.7209 0.0402 -1.0000 -1.0000 1153423 1582740748.60 151.5159 59.9975 32.0000 1.9772 1.9783 417.5540 417.8220 0.0402 -1.0000 -1.0000 1153485 1582740748.70 151.5159 59.9975 32.0000 1.9767 1.9778 417.6594 417.9264 0.0401 -1.0000 -1.0000 1153563 1582740748.80 151.5159 59.9975 32.0000 1.9764 1.9774 417.5210 417.7883 0.0402 -1.0000 -1.0000 1153626 1582740748.90 151.5159 59.9975 32.0000 1.9770 1.9780 417.4367 417.7043 0.0403 -1.0000 -1.0000 1154266 1582740749.00 151.5159 59.9975 32.0000 1.9774 1.9784 417.3689 417.6363 0.0401 -1.0000 -1.0000 1154344 1582740749.10 151.5159 59.9975 32.0000 1.9766 1.9777 417.5467 417.8144 0.0403 -1.0000 -1.0000 1154407 1582740749.20 151.5006 59.9975 32.0000 1.9767 1.9777 417.6278 417.8955 0.0403 -1.0000 -1.0000 1154469 1582740749.30 151.5006 59.9975 32.0000 1.9773 1.9783 417.4731 417.7421 0.0404 -1.0000 -1.0000 1154548 1582740749.40 151.5006 59.9975 32.0000 1.9772 1.9782 417.4557 417.7235 0.0401 -1.0000 -1.0000 1154610 1582740749.50 151.5006 59.9975 32.0000 1.9767 1.9778 417.4717 417.7389 0.0401 -1.0000 -1.0000 1154688 1582740749.60 151.5041 59.9972 32.0000 1.9766 1.9777 417.7232 417.9896 0.0400 -1.0000 -1.0000 1154751 1582740749.70 151.5105 59.9968 32.0000 1.9766 1.9776 417.6564 417.9228 0.0400 -1.0000 -1.0000 1154813 1582740749.80 151.5105 59.9968 32.0000 1.9768 1.9779 417.5371 417.8045 0.0402 -1.0000 -1.0000 1154907 1582740749.90 151.5105 59.9968 32.0000 1.9769 1.9779 417.5433 417.8110 0.0402 -1.0000 -1.0000 1154985 1582740750.00 151.5105 59.9968 32.0000 1.9765 1.9775 417.5323 417.7986 0.0400 -1.0000 -1.0000 1155063 1582740750.10 151.5105 59.9968 32.0000 1.9764 1.9774 417.6186 417.8853 0.0401 -1.0000 -1.0000 1155126 1582740750.20 151.5105 59.9968 32.0000 1.9766 1.9777 417.7760 418.0438 0.0402 -1.0000 -1.0000 1155204 1582740750.30 151.5105 59.9968 32.0000 1.9768 1.9779 417.5107 417.7780 0.0402 -1.0000 -1.0000 1155266 1582740750.40 151.5105 59.9968 32.0000 1.9769 1.9779 417.5141 417.7811 0.0401 -1.0000 -1.0000 1155329 1582740750.50 151.5105 59.9968 32.0000 1.9759 1.9769 417.6395 417.9067 0.0402 -1.0000 -1.0000 1155391 1582740750.60 151.5398 59.9968 32.0000 1.9763 1.9774 417.5230 417.7910 0.0402 -1.0000 -1.0000 1155454 1582740750.70 151.5678 59.9968 32.0000 1.9772 1.9783 417.4561 417.7236 0.0401 -1.0000 -1.0000 1155532 1582740750.80 151.5736 59.9968 32.0000 1.9774 1.9785 417.4449 417.7109 0.0400 -1.0000 -1.0000 1155595 1582740750.90 151.5736 59.9968 32.0000 1.9769 1.9779 417.6707 417.9377 0.0401 -1.0000 -1.0000 1155657 1582740751.00 151.5736 59.9968 32.0000 1.9774 1.9784 417.6710 417.9376 0.0401 -1.0000 -1.0000 1155751 1582740751.10 151.5736 59.9968 32.0000 1.9779 1.9789 417.5133 417.7802 0.0401 -1.0000 -1.0000 1155813 1582740751.20 151.5736 59.9968 32.0000 1.9774 1.9785 417.4837 417.7511 0.0402 -1.0000 -1.0000 1155876 1582740751.30 151.5736 59.9968 32.0000 1.9767 1.9778 417.4735 417.7404 0.0401 -1.0000 -1.0000 1155954 1582740751.40 151.5736 59.9968 32.0000 1.9766 1.9776 417.5131 417.7804 0.0403 -1.0000 -1.0000 1156016 1582740751.50 151.5736 59.9968 32.0000 1.9776 1.9786 417.5288 417.7965 0.0402 -1.0000 -1.0000 1156282 1582740751.60 151.5736 59.9968 32.0000 1.9782 1.9793 417.5673 417.8342 0.0401 -1.0000 -1.0000 1156360 1582740751.70 151.5736 59.9968 32.0000 1.9778 1.9789 417.5300 417.7970 0.0402 -1.0000 -1.0000 1156423 1582740751.80 151.5713 59.9968 32.0000 1.9750 1.9760 417.7467 418.0142 0.0401 -1.0000 -1.0000 1156485 1582740751.90 151.5670 59.9968 32.0000 1.9766 1.9777 417.6600 417.9267 0.0401 -1.0000 -1.0000 1156548 1582740752.00 151.5670 59.9968 32.0000 1.9774 1.9785 417.4233 417.6907 0.0402 -1.0000 -1.0000 1156860 1582740752.10 151.5670 59.9968 32.0000 1.9771 1.9781 417.4490 417.7167 0.0402 -1.0000 -1.0000 1156938 1582740752.20 151.5670 59.9968 32.0000 1.9771 1.9781 417.6322 417.8997 0.0402 -1.0000 -1.0000 1157001 1582740752.30 151.5670 59.9968 32.0000 1.9762 1.9772 417.7470 418.0146 0.0402 -1.0000 -1.0000 1157048 1582740752.40 151.5670 59.9968 32.0000 1.9768 1.9779 417.6103 417.8773 0.0401 -1.0000 -1.0000 1157126 1582740752.50 151.5670 59.9968 32.0000 1.9769 1.9780 417.5116 417.7779 0.0400 -1.0000 -1.0000 1157188 1582740752.60 151.5670 59.9968 32.0000 1.9770 1.9781 417.5580 417.8250 0.0401 -1.0000 -1.0000 1157267 1582740752.70 151.5491 59.9968 32.0000 1.9768 1.9778 417.6425 417.9089 0.0400 -1.0000 -1.0000 1157329 1582740752.80 151.5292 59.9968 32.0000 1.9764 1.9774 417.6970 417.9634 0.0400 -1.0000 -1.0000 1157391 1582740752.90 151.5292 59.9968 32.0000 1.9764 1.9774 417.6237 417.8908 0.0402 -1.0000 -1.0000 1157454 1582740753.00 151.5048 59.9968 32.0000 1.9771 1.9781 417.4683 417.7361 0.0402 -1.0000 -1.0000 1157532 1582740753.10 151.5022 59.9968 32.0000 1.9773 1.9784 417.5692 417.8360 0.0401 -1.0000 -1.0000 1157782 1582740753.20 151.5022 59.9968 32.0000 1.9764 1.9775 417.7470 418.0145 0.0402 -1.0000 -1.0000 1157844 1582740753.30 151.5022 59.9968 32.0000 1.9768 1.9778 417.6546 417.9221 0.0402 -1.0000 -1.0000 1157923 1582740753.40 151.5022 59.9968 32.0000 1.9777 1.9787 417.4631 417.7301 0.0401 -1.0000 -1.0000 1157985 1582740753.50 151.5022 59.9968 32.0000 1.9781 1.9791 417.4818 417.7483 0.0401 -1.0000 -1.0000 1158048 1582740753.60 151.5022 59.9968 32.0000 1.9772 1.9782 417.6584 417.9251 0.0401 -1.0000 -1.0000 1158376 1582740753.70 151.4896 59.9968 32.0000 1.9772 1.9783 417.7025 417.9705 0.0402 -1.0000 -1.0000 1158438 1582740753.80 151.4626 59.9968 32.0000 1.9775 1.9786 417.4984 417.7656 0.0401 -1.0000 -1.0000 1158516 1582740753.90 151.4626 59.9968 32.0000 1.9774 1.9784 417.5041 417.7712 0.0402 -1.0000 -1.0000 1158579 1582740754.00 151.4626 59.9968 32.0000 1.9765 1.9776 417.6040 417.8700 0.0400 -1.0000 -1.0000 1158641 1582740754.10 151.4626 59.9968 32.0000 1.9764 1.9775 417.6102 417.8768 0.0401 -1.0000 -1.0000 1159032 1582740754.20 151.4626 59.9968 32.0000 1.9776 1.9786 417.5601 417.8277 0.0403 -1.0000 -1.0000 1159095 1582740754.30 151.4626 59.9968 32.0000 1.9773 1.9784 417.4440 417.7126 0.0404 -1.0000 -1.0000 1159157 1582740754.40 151.4626 59.9968 32.0000 1.9766 1.9777 417.5258 417.7925 0.0401 -1.0000 -1.0000 1159220 1582740754.50 151.4244 59.9968 32.0000 1.9775 1.9786 417.6099 417.8776 0.0402 -1.0000 -1.0000 1159282 1582740754.60 151.4159 59.9968 32.0000 1.9768 1.9778 417.5877 417.8541 0.0400 -1.0000 -1.0000 1159517 1582740754.70 151.4159 59.9968 32.0000 1.9781 1.9792 417.4911 417.7577 0.0401 -1.0000 -1.0000 1159595 1582740754.80 151.4159 59.9968 32.0000 1.9776 1.9786 417.4725 417.7399 0.0402 -1.0000 -1.0000 1159657 1582740754.90 151.4159 59.9968 32.0000 1.9774 1.9785 417.6352 417.9027 0.0402 -1.0000 -1.0000 1159719 1582740755.00 151.4693 59.9972 32.0000 1.9766 1.9777 417.5858 417.8527 0.0401 -1.0000 -1.0000 1159798 1582740755.10 151.4693 59.9972 32.0000 1.9766 1.9776 417.5110 417.7779 0.0401 -1.0000 -1.0000 1159860 1582740755.20 151.4687 59.9972 32.0000 1.9779 1.9789 417.4716 417.7386 0.0401 -1.0000 -1.0000 1159923 1582740755.30 151.4554 59.9972 32.0000 1.9775 1.9785 417.6608 417.9278 0.0401 -1.0000 -1.0000 1159985 1582740755.40 151.4554 59.9972 32.0000 1.9771 1.9782 417.7208 417.9888 0.0402 -1.0000 -1.0000 1200048 1582740755.50 151.4554 59.9972 32.0000 1.9771 1.9781 417.6113 417.8776 0.0400 -1.0000 -1.0000 1200126 1582740755.60 151.4554 59.9972 32.0000 1.9773 1.9783 417.4139 417.6796 0.0400 -1.0000 -1.0000 1200251 1582740755.70 151.4554 59.9972 32.0000 1.9767 1.9777 417.4722 417.7388 0.0401 -1.0000 -1.0000 1200313 1582740755.80 151.4925 59.9972 32.0000 1.9765 1.9776 417.6834 417.9501 0.0401 -1.0000 -1.0000 1200407 1582740755.90 151.4925 59.9972 32.0000 1.9769 1.9779 417.7668 418.0339 0.0402 -1.0000 -1.0000 1200469 1582740756.00 151.4925 59.9972 32.0000 1.9772 1.9782 417.6608 417.9279 0.0401 -1.0000 -1.0000 1200532 1582740756.10 151.4925 59.9972 32.0000 1.9769 1.9779 417.5680 417.8339 0.0400 -1.0000 -1.0000 1200798 1582740756.20 151.4925 59.9972 32.0000 1.9767 1.9777 417.6831 417.9501 0.0401 -1.0000 -1.0000 1200844 1582740756.30 151.4925 59.9972 32.0000 1.9761 1.9772 417.7207 417.9879 0.0402 -1.0000 -1.0000 1200923 1582740756.40 151.5840 59.9972 32.0000 1.9769 1.9779 417.5813 417.8488 0.0401 -1.0000 -1.0000 1200985 1582740756.50 151.5840 59.9972 32.0000 1.9769 1.9779 417.3999 417.6670 0.0401 -1.0000 -1.0000 1201048 1582740756.60 151.5840 59.9972 32.0000 1.9773 1.9784 417.4821 417.7492 0.0401 -1.0000 -1.0000 1201110 1582740756.70 151.5840 59.9972 32.0000 1.9765 1.9775 417.6519 417.9192 0.0402 -1.0000 -1.0000 1201360 1582740756.80 151.5840 59.9972 32.0000 1.9771 1.9781 417.6300 417.8973 0.0401 -1.0000 -1.0000 1201423 1582740756.90 151.5840 59.9972 32.0000 1.9770 1.9780 417.5522 417.8189 0.0401 -1.0000 -1.0000 1201485 1582740757.00 151.5260 59.9972 32.0000 1.9766 1.9776 417.4880 417.7543 0.0400 -1.0000 -1.0000 1201563 1582740757.10 151.5260 59.9972 32.0000 1.9767 1.9778 417.4445 417.7104 0.0400 -1.0000 -1.0000 1201626 1582740757.20 151.5260 59.9972 32.0000 1.9767 1.9778 417.5553 417.8217 0.0400 -1.0000 -1.0000 1201891 1582740757.30 151.5260 59.9972 32.0000 1.9773 1.9783 417.6212 417.8876 0.0401 -1.0000 -1.0000 1201954 1582740757.40 151.5260 59.9972 32.0000 1.9770 1.9780 417.5524 417.8195 0.0401 -1.0000 -1.0000 1202016 1582740757.50 151.5384 59.9972 32.0000 1.9769 1.9780 417.3560 417.6235 0.0402 -1.0000 -1.0000 1202095 1582740757.60 151.5429 59.9972 32.0000 1.9766 1.9777 417.5944 417.8610 0.0400 -1.0000 -1.0000 1202157 1582740757.70 151.5429 59.9972 32.0000 1.9757 1.9767 417.7221 417.9900 0.0403 -1.0000 -1.0000 1202360 1582740757.80 151.5429 59.9972 32.0000 1.9770 1.9780 417.7158 417.9827 0.0401 -1.0000 -1.0000 1202423 1582740757.90 151.5429 59.9972 32.0000 1.9773 1.9783 417.6310 417.8982 0.0402 -1.0000 -1.0000 1202485 1582740758.00 151.5428 59.9972 32.0000 1.9776 1.9787 417.5233 417.7897 0.0400 -1.0000 -1.0000 1202563 1582740758.10 151.5123 59.9972 32.0000 1.9770 1.9780 417.6590 417.9261 0.0401 -1.0000 -1.0000 1202626 1582740758.20 151.5123 59.9972 32.0000 1.9760 1.9770 417.7167 417.9844 0.0403 -1.0000 -1.0000 1203376 1582740758.30 151.5123 59.9972 32.0000 1.9758 1.9769 417.7329 418.0000 0.0401 -1.0000 -1.0000 1203438 1582740758.40 151.5123 59.9972 32.0000 1.9766 1.9777 417.4161 417.6823 0.0400 -1.0000 -1.0000 1203517 1582740758.50 151.5123 59.9972 32.0000 1.9775 1.9786 417.4934 417.7604 0.0402 -1.0000 -1.0000 1203579 1582740758.60 151.5165 59.9972 32.0000 1.9760 1.9770 417.6511 417.9193 0.0403 -1.0000 -1.0000 1203642 1582740758.70 151.5501 59.9972 32.0000 1.9767 1.9777 417.7696 418.0367 0.0401 -1.0000 -1.0000 1203704 1582740758.80 151.5501 59.9972 32.0000 1.9771 1.9781 417.5764 417.8439 0.0401 -1.0000 -1.0000 1203766 1582740758.90 151.5501 59.9972 32.0000 1.9770 1.9781 417.5251 417.7917 0.0401 -1.0000 -1.0000 1203829 1582740759.00 151.5501 59.9972 32.0000 1.9774 1.9785 417.4538 417.7209 0.0402 -1.0000 -1.0000 1203907 1582740759.10 151.5501 59.9972 32.0000 1.9765 1.9775 417.6286 417.8967 0.0402 -1.0000 -1.0000 1203969 1582740759.20 151.5570 59.9972 32.0000 1.9755 1.9766 417.7128 417.9798 0.0401 -1.0000 -1.0000 1204032 1582740759.30 151.5636 59.9972 32.0000 1.9771 1.9781 417.6240 417.8910 0.0401 -1.0000 -1.0000 1204110 1582740759.40 151.5636 59.9972 32.0000 1.9770 1.9781 417.5194 417.7867 0.0401 -1.0000 -1.0000 1204173 1582740759.50 151.5636 59.9972 32.0000 1.9774 1.9784 417.5066 417.7735 0.0401 -1.0000 -1.0000 1204235 1582740759.60 151.5636 59.9972 32.0000 1.9762 1.9773 417.7189 417.9864 0.0402 -1.0000 -1.0000 1204298 1582740759.70 151.5636 59.9972 32.0000 1.9771 1.9781 417.7362 418.0040 0.0402 -1.0000 -1.0000 1204360 1582740759.80 151.4463 59.9978 32.0000 1.9780 1.9790 417.5324 417.7991 0.0401 -1.0000 -1.0000 1204438 1582740759.90 151.4463 59.9978 32.0000 1.9774 1.9784 417.4790 417.7460 0.0401 -1.0000 -1.0000 1204501 1582740760.00 151.4463 59.9978 32.0000 1.9768 1.9778 417.6141 417.8808 0.0401 -1.0000 -1.0000 1204563 1582740760.10 151.4463 59.9978 32.0000 1.9764 1.9775 417.6466 417.9140 0.0401 -1.0000 -1.0000 1204641 1582740760.20 151.4463 59.9978 32.0000 1.9765 1.9775 417.6563 417.9231 0.0402 -1.0000 -1.0000 1204704 1582740760.30 151.4463 59.9978 32.0000 1.9769 1.9780 417.5680 417.8349 0.0401 -1.0000 -1.0000 1205142 1582740760.40 151.4172 59.9978 32.0000 1.9775 1.9785 417.4832 417.7495 0.0400 -1.0000 -1.0000 1205204 1582740760.50 151.4135 59.9978 32.0000 1.9769 1.9779 417.5967 417.8638 0.0402 -1.0000 -1.0000 1205266 1582740760.60 151.4135 59.9978 32.0000 1.9760 1.9770 417.6466 417.9139 0.0401 -1.0000 -1.0000 1205329 1582740760.70 151.4135 59.9978 32.0000 1.9765 1.9775 417.4902 417.7579 0.0402 -1.0000 -1.0000 1205407 1582740760.80 151.4135 59.9978 32.0000 1.9774 1.9784 417.4989 417.7649 0.0400 -1.0000 -1.0000 1205469 1582740760.90 151.4137 59.9978 32.0000 1.9777 1.9787 417.6052 417.8724 0.0402 -1.0000 -1.0000 1205532 1582740761.00 151.4318 59.9978 32.0000 1.9775 1.9786 417.7022 417.9693 0.0401 -1.0000 -1.0000 1205610 1582740761.10 151.4318 59.9978 32.0000 1.9773 1.9784 417.5775 417.8442 0.0401 -1.0000 -1.0000 1205673 1582740761.20 151.4318 59.9978 32.0000 1.9775 1.9786 417.4996 417.7679 0.0403 -1.0000 -1.0000 1205735 1582740761.30 151.4318 59.9978 32.0000 1.9763 1.9773 417.6204 417.8881 0.0402 -1.0000 -1.0000 1205923 1582740761.40 151.4318 59.9978 32.0000 1.9766 1.9776 417.7158 417.9840 0.0403 -1.0000 -1.0000 1205985 1582740761.50 151.4318 59.9978 32.0000 1.9778 1.9788 417.6022 417.8669 0.0399 -1.0000 -1.0000 1206048 1582740761.60 151.4767 59.9978 32.0000 1.9780 1.9791 417.5140 417.7812 0.0401 -1.0000 -1.0000 1206110 1582740761.70 151.4823 59.9978 32.0000 1.9775 1.9785 417.5537 417.8203 0.0400 -1.0000 -1.0000 1206188 1582740761.80 151.4823 59.9978 32.0000 1.9775 1.9786 417.7002 417.9678 0.0402 -1.0000 -1.0000 1206579 1582740761.90 151.4823 59.9978 32.0000 1.9782 1.9792 417.5260 417.7932 0.0401 -1.0000 -1.0000 1206641 1582740762.00 151.4823 59.9978 32.0000 1.9778 1.9789 417.5403 417.8066 0.0400 -1.0000 -1.0000 1206704 1582740762.10 151.4823 59.9978 32.0000 1.9776 1.9787 417.6443 417.9109 0.0401 -1.0000 -1.0000 1206782 1582740762.20 151.4810 59.9978 32.0000 1.9775 1.9786 417.7008 417.9673 0.0400 -1.0000 -1.0000 1206845 1582740762.30 151.4810 59.9978 32.0000 1.9781 1.9791 417.5356 417.8027 0.0402 -1.0000 -1.0000 1206907 1582740762.40 151.4810 59.9978 32.0000 1.9782 1.9792 417.5293 417.7969 0.0403 -1.0000 -1.0000 1206985 1582740762.50 151.4810 59.9978 32.0000 1.9765 1.9776 417.6278 417.8950 0.0401 -1.0000 -1.0000 1207048 1582740762.60 151.4810 59.9978 32.0000 1.9768 1.9778 417.7344 418.0026 0.0403 -1.0000 -1.0000 1207110 1582740762.70 151.5059 59.9978 32.0000 1.9769 1.9779 417.6672 417.9357 0.0402 -1.0000 -1.0000 1207235 1582740762.80 151.5183 59.9978 32.0000 1.9780 1.9790 417.5306 417.7969 0.0400 -1.0000 -1.0000 1207298 1582740762.90 151.5183 59.9978 32.0000 1.9772 1.9782 417.4544 417.7200 0.0400 -1.0000 -1.0000 1207360 1582740763.00 151.5183 59.9978 32.0000 1.9771 1.9781 417.5403 417.8075 0.0401 -1.0000 -1.0000 1207438 1582740763.10 151.5183 59.9978 32.0000 1.9765 1.9776 417.6851 417.9522 0.0401 -1.0000 -1.0000 1207501 1582740763.20 151.5200 59.9978 32.0000 1.9769 1.9779 417.5511 417.8181 0.0401 -1.0000 -1.0000 1207563 1582740763.30 151.5523 59.9978 32.0000 1.9775 1.9785 417.4865 417.7528 0.0400 -1.0000 -1.0000 1207626 1582740763.40 151.5523 59.9978 32.0000 1.9771 1.9782 417.6813 417.9478 0.0400 -1.0000 -1.0000 1208563 1582740763.50 151.5523 59.9978 32.0000 1.9764 1.9775 417.7722 418.0388 0.0400 -1.0000 -1.0000 1208641 1582740763.60 151.5523 59.9978 32.0000 1.9775 1.9785 417.6046 417.8715 0.0401 -1.0000 -1.0000 1208688 1582740763.70 151.5523 59.9978 32.0000 1.9776 1.9786 417.4890 417.7555 0.0400 -1.0000 -1.0000 1208798 1582740763.80 151.4871 59.9978 32.0000 1.9763 1.9773 417.5738 417.8400 0.0401 -1.0000 -1.0000 1208876 1582740763.90 151.4871 59.9978 32.0000 1.9761 1.9772 417.6428 417.9100 0.0401 -1.0000 -1.0000 1208938 1582740764.00 151.4871 59.9978 32.0000 1.9762 1.9773 417.5878 417.8542 0.0401 -1.0000 -1.0000 1209001 1582740764.10 151.4871 59.9978 32.0000 1.9765 1.9775 417.6041 417.8716 0.0402 -1.0000 -1.0000 1209079 1582740764.20 151.4871 59.9978 32.0000 1.9770 1.9780 417.5584 417.8256 0.0401 -1.0000 -1.0000 1209142 1582740764.30 151.5223 59.9978 32.0000 1.9772 1.9782 417.5549 417.8224 0.0402 -1.0000 -1.0000 1209204 1582740764.40 151.5582 59.9978 32.0000 1.9763 1.9773 417.5636 417.8301 0.0400 -1.0000 -1.0000 1209282 1582740764.50 151.5582 59.9978 32.0000 1.9763 1.9774 417.6160 417.8826 0.0401 -1.0000 -1.0000 1209345 1582740764.60 151.5582 59.9978 32.0000 1.9784 1.9794 417.5107 417.7778 0.0402 -1.0000 -1.0000 1209407 1582740764.70 151.5582 59.9978 32.0000 1.9775 1.9785 417.5812 417.8478 0.0400 -1.0000 -1.0000 1209469 1582740764.80 151.5582 59.9978 32.0000 1.9767 1.9777 417.6862 417.9528 0.0401 -1.0000 -1.0000 1209532 1582740764.90 151.5238 59.9974 32.0000 1.9758 1.9769 417.6297 417.8963 0.0400 -1.0000 -1.0000 1209766 1582740765.00 151.5238 59.9974 32.0000 1.9764 1.9775 417.4291 417.6947 0.0399 -1.0000 -1.0000 1209844 1582740765.10 151.5238 59.9974 32.0000 1.9768 1.9778 417.6182 417.8849 0.0401 -1.0000 -1.0000 1209907 1582740765.20 151.5238 59.9974 32.0000 1.9770 1.9780 417.7581 418.0251 0.0400 -1.0000 -1.0000 1209969 1582740765.30 151.5238 59.9974 32.0000 1.9768 1.9778 417.6772 417.9440 0.0402 -1.0000 -1.0000 1210048 1582740765.40 151.5238 59.9974 32.0000 1.9776 1.9786 417.4932 417.7604 0.0401 -1.0000 -1.0000 1210282 1582740765.50 151.5266 59.9974 32.0000 1.9768 1.9779 417.6263 417.8923 0.0400 -1.0000 -1.0000 1210344 1582740765.60 151.5266 59.9974 32.0000 1.9760 1.9770 417.7163 417.9835 0.0401 -1.0000 -1.0000 1210407 1582740765.70 151.5266 59.9974 32.0000 1.9767 1.9777 417.5935 417.8601 0.0400 -1.0000 -1.0000 1210469 1582740765.80 151.5266 59.9974 32.0000 1.9769 1.9779 417.4550 417.7223 0.0402 -1.0000 -1.0000 1210548 1582740765.90 151.5266 59.9974 32.0000 1.9766 1.9777 417.4980 417.7660 0.0402 -1.0000 -1.0000 1211157 1582740766.00 151.4927 59.9974 32.0000 1.9764 1.9774 417.6123 417.8794 0.0401 -1.0000 -1.0000 1211220 1582740766.10 151.4927 59.9974 32.0000 1.9761 1.9772 417.6388 417.9057 0.0401 -1.0000 -1.0000 1211313 1582740766.20 151.4927 59.9974 32.0000 1.9767 1.9777 417.6495 417.9159 0.0401 -1.0000 -1.0000 1211407 1582740766.30 151.4927 59.9974 32.0000 1.9767 1.9778 417.4995 417.7666 0.0401 -1.0000 -1.0000 1211469 1582740766.40 151.4927 59.9974 32.0000 1.9769 1.9779 417.4412 417.7080 0.0401 -1.0000 -1.0000 1211548 1582740766.50 151.4927 59.9974 32.0000 1.9770 1.9781 417.6536 417.9211 0.0402 -1.0000 -1.0000 1211610 1582740766.60 151.4840 59.9974 32.0000 1.9764 1.9774 417.6097 417.8768 0.0401 -1.0000 -1.0000 1211673 1582740766.70 151.4840 59.9974 32.0000 1.9773 1.9783 417.5721 417.8389 0.0401 -1.0000 -1.0000 1211735 1582740766.80 151.4840 59.9974 32.0000 1.9772 1.9782 417.5066 417.7737 0.0402 -1.0000 -1.0000 1211798 1582740766.90 151.4840 59.9974 32.0000 1.9761 1.9772 417.6303 417.8977 0.0402 -1.0000 -1.0000 1211876 1582740767.00 151.4840 59.9974 32.0000 1.9760 1.9770 417.7000 417.9677 0.0402 -1.0000 -1.0000 1211938 1582740767.10 151.4710 59.9974 32.0000 1.9767 1.9777 417.6520 417.9198 0.0403 -1.0000 -1.0000 1212001 1582740767.20 151.4710 59.9974 32.0000 1.9781 1.9791 417.5534 417.8204 0.0401 -1.0000 -1.0000 1212063 1582740767.30 151.4710 59.9974 32.0000 1.9765 1.9775 417.5511 417.8186 0.0403 -1.0000 -1.0000 1212141 1582740767.40 151.4710 59.9974 32.0000 1.9763 1.9773 417.6279 417.8962 0.0403 -1.0000 -1.0000 1212204 1582740767.50 151.4710 59.9974 32.0000 1.9757 1.9768 417.7091 417.9760 0.0401 -1.0000 -1.0000 1212282 1582740767.60 151.4787 59.9974 32.0000 1.9776 1.9787 417.6889 417.9571 0.0403 -1.0000 -1.0000 1212360 1582740767.70 151.5006 59.9974 32.0000 1.9770 1.9780 417.5795 417.8474 0.0402 -1.0000 -1.0000 1212423 1582740767.80 151.5006 59.9974 32.0000 1.9768 1.9779 417.6321 417.8999 0.0403 -1.0000 -1.0000 1212485 1582740767.90 151.5006 59.9974 32.0000 1.9770 1.9781 417.7342 418.0024 0.0403 -1.0000 -1.0000 1212563 1582740768.00 151.5006 59.9974 32.0000 1.9769 1.9780 417.7266 417.9947 0.0403 -1.0000 -1.0000 1212626 1582740768.10 151.5006 59.9974 32.0000 1.9768 1.9778 417.5173 417.7848 0.0402 -1.0000 -1.0000 1212704 1582740768.20 151.4828 59.9974 32.0000 1.9770 1.9780 417.5129 417.7797 0.0401 -1.0000 -1.0000 1212766 1582740768.30 151.4828 59.9974 32.0000 1.9764 1.9774 417.7077 417.9750 0.0401 -1.0000 -1.0000 1212829 1582740768.40 151.4828 59.9974 32.0000 1.9763 1.9773 417.7080 417.9755 0.0402 -1.0000 -1.0000 1212892 1582740768.50 151.4828 59.9974 32.0000 1.9771 1.9782 417.6367 417.9041 0.0401 -1.0000 -1.0000 1213266 1582740768.60 151.4828 59.9974 32.0000 1.9774 1.9785 417.6002 417.8666 0.0401 -1.0000 -1.0000 1213329 1582740768.70 151.4980 59.9974 32.0000 1.9771 1.9781 417.5916 417.8590 0.0402 -1.0000 -1.0000 1213407 1582740768.80 151.5085 59.9974 32.0000 1.9764 1.9774 417.6164 417.8835 0.0401 -1.0000 -1.0000 1213469 1582740768.90 151.5085 59.9974 32.0000 1.9767 1.9777 417.6616 417.9278 0.0400 -1.0000 -1.0000 1213532 1582740769.00 151.5085 59.9974 32.0000 1.9777 1.9787 417.5596 417.8263 0.0400 -1.0000 -1.0000 1213829 1582740769.10 151.5085 59.9974 32.0000 1.9775 1.9785 417.5351 417.8014 0.0400 -1.0000 -1.0000 1213891 1582740769.20 151.5085 59.9974 32.0000 1.9774 1.9784 417.7632 418.0293 0.0401 -1.0000 -1.0000 1213954 1582740769.30 151.5085 59.9974 32.0000 1.9764 1.9775 417.7035 417.9719 0.0403 -1.0000 -1.0000 1214032 1582740769.40 151.4056 59.9974 32.0000 1.9765 1.9775 417.8168 418.0847 0.0403 -1.0000 -1.0000 1214110 1582740769.50 151.4056 59.9974 32.0000 1.9765 1.9775 417.6546 417.9209 0.0401 -1.0000 -1.0000 1214298 1582740769.60 151.4056 59.9974 32.0000 1.9772 1.9783 417.5111 417.7788 0.0402 -1.0000 -1.0000 1214360 1582740769.70 151.4056 59.9974 32.0000 1.9778 1.9788 417.4510 417.7179 0.0401 -1.0000 -1.0000 1214423 1582740769.80 151.4056 59.9974 32.0000 1.9771 1.9781 417.5871 417.8543 0.0401 -1.0000 -1.0000 1214501 1582740769.90 151.4740 59.9968 32.0000 1.9772 1.9782 417.6676 417.9337 0.0401 -1.0000 -1.0000 1214563 1582740770.00 151.4798 59.9967 32.0000 1.9766 1.9776 417.5539 417.8218 0.0403 -1.0000 -1.0000 1214798 1582740770.10 151.4798 59.9967 32.0000 1.9779 1.9789 417.4986 417.7655 0.0400 -1.0000 -1.0000 1214860 1582740770.20 151.4798 59.9967 32.0000 1.9777 1.9787 417.6124 417.8810 0.0402 -1.0000 -1.0000 1214923 1582740770.30 151.4798 59.9967 32.0000 1.9769 1.9780 417.7331 417.9993 0.0400 -1.0000 -1.0000 1214985 1582740770.40 151.4798 59.9967 32.0000 1.9771 1.9781 417.7340 418.0011 0.0402 -1.0000 -1.0000 1215063 1582740770.50 151.4475 59.9967 32.0000 1.9778 1.9789 417.5981 417.8665 0.0403 -1.0000 -1.0000 1215282 1582740770.60 151.4475 59.9967 32.0000 1.9778 1.9788 417.5512 417.8181 0.0401 -1.0000 -1.0000 1215345 1582740770.70 151.4475 59.9967 32.0000 1.9771 1.9781 417.4517 417.7190 0.0403 -1.0000 -1.0000 1215423 1582740770.80 151.4475 59.9967 32.0000 1.9772 1.9782 417.6697 417.9367 0.0401 -1.0000 -1.0000 1215485 1582740770.90 151.4475 59.9967 32.0000 1.9772 1.9782 417.5992 417.8661 0.0401 -1.0000 -1.0000 1215626 1582740771.00 151.4520 59.9967 32.0000 1.9774 1.9785 417.4899 417.7569 0.0401 -1.0000 -1.0000 1215813 1582740771.10 151.4603 59.9967 32.0000 1.9773 1.9784 417.4505 417.7173 0.0401 -1.0000 -1.0000 1215876 1582740771.20 151.4603 59.9967 32.0000 1.9769 1.9780 417.7526 418.0201 0.0402 -1.0000 -1.0000 1215938 1582740771.30 151.4603 59.9967 32.0000 1.9771 1.9781 417.6238 417.8915 0.0402 -1.0000 -1.0000 1216001 1582740771.40 151.4603 59.9967 32.0000 1.9772 1.9782 417.4711 417.7379 0.0401 -1.0000 -1.0000 1216063 1582740771.50 151.4528 59.9967 32.0000 1.9769 1.9780 417.4714 417.7386 0.0400 -1.0000 -1.0000 1216532 1582740771.60 151.3997 59.9967 32.0000 1.9770 1.9780 417.6291 417.8970 0.0402 -1.0000 -1.0000 1216594 1582740771.70 151.3997 59.9967 32.0000 1.9773 1.9783 417.6730 417.9398 0.0400 -1.0000 -1.0000 1216657 1582740771.80 151.3997 59.9967 32.0000 1.9763 1.9774 417.6170 417.8834 0.0400 -1.0000 -1.0000 1216735 1582740771.90 151.3997 59.9967 32.0000 1.9767 1.9777 417.5998 417.8682 0.0403 -1.0000 -1.0000 1216798 1582740772.00 151.3997 59.9967 32.0000 1.9768 1.9778 417.4968 417.7636 0.0401 -1.0000 -1.0000 1216860 1582740772.10 151.5247 59.9967 32.0000 1.9766 1.9777 417.7162 417.9836 0.0402 -1.0000 -1.0000 1217048 1582740772.20 151.5247 59.9967 32.0000 1.9770 1.9780 417.7648 418.0318 0.0401 -1.0000 -1.0000 1217110 1582740772.30 151.5247 59.9967 32.0000 1.9766 1.9777 417.6572 417.9237 0.0400 -1.0000 -1.0000 1217157 1582740772.40 151.5247 59.9967 32.0000 1.9774 1.9784 417.4631 417.7298 0.0401 -1.0000 -1.0000 1217235 1582740772.50 151.5247 59.9967 32.0000 1.9771 1.9782 417.5618 417.8281 0.0400 -1.0000 -1.0000 1217298 1582740772.60 151.5247 59.9967 32.0000 1.9763 1.9774 417.7570 418.0240 0.0401 -1.0000 -1.0000 1217563 1582740772.70 151.5171 59.9967 32.0000 1.9763 1.9774 417.6947 417.9620 0.0402 -1.0000 -1.0000 1217642 1582740772.80 151.5171 59.9967 32.0000 1.9770 1.9781 417.4073 417.6757 0.0404 -1.0000 -1.0000 1217704 1582740772.90 151.5171 59.9967 32.0000 1.9772 1.9782 417.4698 417.7371 0.0402 -1.0000 -1.0000 1217766 1582740773.00 151.5171 59.9967 32.0000 1.9771 1.9781 417.5411 417.8083 0.0401 -1.0000 -1.0000 1217844 1582740773.10 151.5171 59.9967 32.0000 1.9764 1.9775 417.6589 417.9264 0.0402 -1.0000 -1.0000 1218032 1582740773.20 151.5040 59.9967 32.0000 1.9770 1.9781 417.6758 417.9429 0.0401 -1.0000 -1.0000 1218094 1582740773.30 151.5001 59.9967 32.0000 1.9772 1.9783 417.5761 417.8430 0.0401 -1.0000 -1.0000 1218173 1582740773.40 151.5001 59.9967 32.0000 1.9767 1.9777 417.4689 417.7362 0.0402 -1.0000 -1.0000 1218235 1582740773.50 151.5001 59.9967 32.0000 1.9762 1.9772 417.5873 417.8547 0.0401 -1.0000 -1.0000 1218298 1582740773.60 151.5001 59.9967 32.0000 1.9767 1.9778 417.7568 418.0234 0.0401 -1.0000 -1.0000 1218360 1582740773.70 151.5001 59.9967 32.0000 1.9765 1.9776 417.6206 417.8875 0.0401 -1.0000 -1.0000 1218438 1582740773.80 151.5266 59.9967 32.0000 1.9771 1.9781 417.5063 417.7732 0.0401 -1.0000 -1.0000 1218501 1582740773.90 151.5266 59.9967 32.0000 1.9768 1.9779 417.4583 417.7249 0.0400 -1.0000 -1.0000 1218563 1582740774.00 151.5266 59.9967 32.0000 1.9761 1.9771 417.6617 417.9279 0.0401 -1.0000 -1.0000 1218641 1582740774.10 151.5266 59.9967 32.0000 1.9764 1.9775 417.7900 418.0579 0.0402 -1.0000 -1.0000 1218876 1582740774.20 151.5266 59.9967 32.0000 1.9769 1.9780 417.6417 417.9079 0.0400 -1.0000 -1.0000 1218938 1582740774.30 151.5265 59.9967 32.0000 1.9779 1.9790 417.5802 417.8470 0.0401 -1.0000 -1.0000 1219017 1582740774.40 151.5265 59.9967 32.0000 1.9770 1.9780 417.4700 417.7368 0.0401 -1.0000 -1.0000 1219079 1582740774.50 151.5265 59.9967 32.0000 1.9766 1.9776 417.5531 417.8195 0.0401 -1.0000 -1.0000 1219142 1582740774.60 151.5265 59.9967 32.0000 1.9765 1.9775 417.6508 417.9182 0.0401 -1.0000 -1.0000 1219376 1582740774.70 151.5265 59.9967 32.0000 1.9774 1.9785 417.5275 417.7935 0.0399 -1.0000 -1.0000 1219454 1582740774.80 151.5265 59.9967 32.0000 1.9772 1.9782 417.4964 417.7625 0.0400 -1.0000 -1.0000 1219517 1582740774.90 151.4650 59.9968 32.0000 1.9758 1.9768 417.5748 417.8419 0.0400 -1.0000 -1.0000 1219579 1582740775.00 151.4521 59.9968 32.0000 1.9756 1.9767 417.6584 417.9249 0.0402 -1.0000 -1.0000 1219657 1582740775.10 151.4521 59.9968 32.0000 1.9765 1.9776 417.5825 417.8494 0.0401 -1.0000 -1.0000 1219876 1582740775.20 151.4521 59.9968 32.0000 1.9769 1.9779 417.5694 417.8355 0.0400 -1.0000 -1.0000 1219938 1582740775.30 151.4521 59.9968 32.0000 1.9774 1.9785 417.4551 417.7220 0.0401 -1.0000 -1.0000 1220016 1582740775.40 151.4521 59.9968 32.0000 1.9771 1.9781 417.6360 417.9025 0.0400 -1.0000 -1.0000 1220079 1582740775.50 151.4824 59.9968 32.0000 1.9764 1.9774 417.8115 418.0780 0.0401 -1.0000 -1.0000 1220157 1582740775.60 151.4824 59.9968 32.0000 1.9767 1.9778 417.5928 417.8604 0.0402 -1.0000 -1.0000 1220892 1582740775.70 151.4824 59.9968 32.0000 1.9769 1.9779 417.5579 417.8249 0.0401 -1.0000 -1.0000 1220954 1582740775.80 151.4824 59.9968 32.0000 1.9766 1.9776 417.6526 417.9193 0.0401 -1.0000 -1.0000 1221032 1582740775.90 151.4824 59.9968 32.0000 1.9766 1.9776 417.6929 417.9599 0.0402 -1.0000 -1.0000 1221095 1582740776.00 151.5076 59.9968 32.0000 1.9769 1.9780 417.6845 417.9532 0.0404 -1.0000 -1.0000 1221157 1582740776.10 151.5076 59.9968 32.0000 1.9778 1.9788 417.5489 417.8167 0.0401 -1.0000 -1.0000 1221220 1582740776.20 151.5076 59.9968 32.0000 1.9775 1.9786 417.5691 417.8356 0.0400 -1.0000 -1.0000 1221282 1582740776.30 151.5076 59.9968 32.0000 1.9767 1.9777 417.7733 418.0397 0.0401 -1.0000 -1.0000 1221345 1582740776.40 151.5076 59.9968 32.0000 1.9775 1.9785 417.6958 417.9635 0.0402 -1.0000 -1.0000 1221423 1582740776.50 151.5076 59.9968 32.0000 1.9778 1.9789 417.5744 417.8408 0.0400 -1.0000 -1.0000 1221485 1582740776.60 151.4821 59.9968 32.0000 1.9772 1.9782 417.5939 417.8593 0.0399 -1.0000 -1.0000 1221548 1582740776.70 151.4821 59.9968 32.0000 1.9765 1.9775 417.6571 417.9228 0.0399 -1.0000 -1.0000 1221626 1582740776.80 151.4821 59.9968 32.0000 1.9766 1.9777 417.7731 418.0398 0.0401 -1.0000 -1.0000 1221688 1582740776.90 151.4821 59.9968 32.0000 1.9769 1.9779 417.7115 417.9778 0.0400 -1.0000 -1.0000 1221751 1582740777.00 151.4821 59.9968 32.0000 1.9781 1.9791 417.5668 417.8327 0.0399 -1.0000 -1.0000 1221813 1582740777.10 151.4821 59.9968 32.0000 1.9768 1.9779 417.5557 417.8216 0.0400 -1.0000 -1.0000 1221876 1582740777.20 151.4675 59.9968 32.0000 1.9767 1.9777 417.7231 417.9896 0.0400 -1.0000 -1.0000 1222032 1582740777.30 151.4369 59.9968 32.0000 1.9769 1.9780 417.7628 418.0296 0.0401 -1.0000 -1.0000 1222110 1582740777.40 151.4369 59.9968 32.0000 1.9777 1.9787 417.5560 417.8227 0.0401 -1.0000 -1.0000 1222173 1582740777.50 151.4369 59.9968 32.0000 1.9774 1.9785 417.4604 417.7280 0.0402 -1.0000 -1.0000 1222235 1582740777.60 151.4369 59.9968 32.0000 1.9772 1.9783 417.4927 417.7590 0.0400 -1.0000 -1.0000 1222298 1582740777.70 151.4369 59.9968 32.0000 1.9771 1.9781 417.6496 417.9157 0.0400 -1.0000 -1.0000 1223079 1582740777.80 151.4768 59.9968 32.0000 1.9768 1.9778 417.7039 417.9715 0.0402 -1.0000 -1.0000 1223157 1582740777.90 151.4768 59.9968 32.0000 1.9773 1.9783 417.6590 417.9256 0.0402 -1.0000 -1.0000 1223220 1582740778.00 151.4768 59.9968 32.0000 1.9775 1.9785 417.5668 417.8338 0.0400 -1.0000 -1.0000 1223298 1582740778.10 151.4768 59.9968 32.0000 1.9776 1.9786 417.6108 417.8762 0.0399 -1.0000 -1.0000 1223376 1582740778.20 151.4768 59.9968 32.0000 1.9766 1.9777 417.7189 417.9855 0.0401 -1.0000 -1.0000 1223438 1582740778.30 151.4418 59.9968 32.0000 1.9769 1.9779 417.6720 417.9389 0.0401 -1.0000 -1.0000 1223501 1582740778.40 151.4248 59.9968 32.0000 1.9775 1.9785 417.5872 417.8539 0.0402 -1.0000 -1.0000 1223563 1582740778.50 151.4248 59.9968 32.0000 1.9776 1.9786 417.5015 417.7673 0.0400 -1.0000 -1.0000 1223626 1582740778.60 151.4248 59.9968 32.0000 1.9777 1.9787 417.4618 417.7280 0.0400 -1.0000 -1.0000 1223688 1582740778.70 151.4248 59.9968 32.0000 1.9762 1.9773 417.5707 417.8368 0.0399 -1.0000 -1.0000 1223766 1582740778.80 151.4248 59.9968 32.0000 1.9768 1.9778 417.7628 418.0295 0.0400 -1.0000 -1.0000 1223829 1582740778.90 151.5076 59.9968 32.0000 1.9773 1.9783 417.5461 417.8120 0.0399 -1.0000 -1.0000 1223891 1582740779.00 151.5621 59.9968 32.0000 1.9777 1.9788 417.4862 417.7511 0.0398 -1.0000 -1.0000 1223969 1582740779.10 151.5621 59.9968 32.0000 1.9774 1.9785 417.6002 417.8658 0.0400 -1.0000 -1.0000 1224032 1582740779.20 151.5621 59.9968 32.0000 1.9766 1.9776 417.7127 417.9798 0.0401 -1.0000 -1.0000 1224094 1582740779.30 151.5621 59.9968 32.0000 1.9777 1.9787 417.5385 417.8050 0.0400 -1.0000 -1.0000 1224157 1582740779.40 151.5621 59.9968 32.0000 1.9779 1.9789 417.5021 417.7681 0.0399 -1.0000 -1.0000 1224219 1582740779.50 151.5285 59.9968 32.0000 1.9769 1.9780 417.5694 417.8357 0.0400 -1.0000 -1.0000 1224298 1582740779.60 151.5285 59.9968 32.0000 1.9762 1.9772 417.7012 417.9678 0.0400 -1.0000 -1.0000 1224360 1582740779.70 151.5285 59.9968 32.0000 1.9771 1.9781 417.5234 417.7895 0.0399 -1.0000 -1.0000 1224423 1582740779.80 151.5285 59.9968 32.0000 1.9773 1.9783 417.4450 417.7109 0.0400 -1.0000 -1.0000 1224501 1582740779.90 151.5285 59.9968 32.0000 1.9780 1.9791 417.5886 417.8546 0.0399 -1.0000 -1.0000 1224563 1582740780.00 151.5494 59.9969 32.0000 1.9768 1.9778 417.6101 417.8756 0.0399 -1.0000 -1.0000 1224626 1582740780.10 151.6123 59.9974 32.0000 1.9761 1.9772 417.6825 417.9471 0.0396 -1.0000 -1.0000 1224688 1582740780.20 151.6123 59.9974 32.0000 1.9770 1.9780 417.5879 417.8539 0.0400 -1.0000 -1.0000 1224751 1582740780.30 151.6123 59.9974 32.0000 1.9778 1.9788 417.4427 417.7085 0.0399 -1.0000 -1.0000 1225142 1582740780.40 151.6123 59.9974 32.0000 1.9776 1.9787 417.6458 417.9125 0.0402 -1.0000 -1.0000 1225204 1582740780.50 151.6123 59.9974 32.0000 1.9771 1.9781 417.7394 418.0064 0.0400 -1.0000 -1.0000 1225266 1582740780.60 151.5546 59.9974 32.0000 1.9773 1.9784 417.5933 417.8604 0.0401 -1.0000 -1.0000 1225329 1582740780.70 151.5426 59.9974 32.0000 1.9769 1.9779 417.4848 417.7509 0.0400 -1.0000 -1.0000 1225407 1582740780.80 151.5426 59.9974 32.0000 1.9766 1.9776 417.5263 417.7924 0.0400 -1.0000 -1.0000 1225626 1582740780.90 151.5426 59.9974 32.0000 1.9766 1.9777 417.7684 418.0333 0.0398 -1.0000 -1.0000 1225688 1582740781.00 151.5426 59.9974 32.0000 1.9757 1.9767 417.7635 418.0303 0.0401 -1.0000 -1.0000 1225751 1582740781.10 151.5426 59.9974 32.0000 1.9763 1.9773 417.6243 417.8902 0.0399 -1.0000 -1.0000 1225813 1582740781.20 151.5226 59.9974 32.0000 1.9771 1.9781 417.4402 417.7065 0.0400 -1.0000 -1.0000 1225876 1582740781.30 151.5022 59.9974 32.0000 1.9764 1.9775 417.4537 417.7195 0.0400 -1.0000 -1.0000 1226141 1582740781.40 151.5022 59.9974 32.0000 1.9767 1.9777 417.5497 417.8160 0.0401 -1.0000 -1.0000 1226251 1582740781.50 151.5022 59.9974 32.0000 1.9763 1.9774 417.6064 417.8727 0.0400 -1.0000 -1.0000 1226329 1582740781.60 151.5022 59.9974 32.0000 1.9770 1.9780 417.6263 417.8919 0.0400 -1.0000 -1.0000 1226391 1582740781.70 151.5022 59.9974 32.0000 1.9772 1.9782 417.5091 417.7752 0.0400 -1.0000 -1.0000 1226454 1582740781.80 151.4923 59.9974 32.0000 1.9768 1.9779 417.5360 417.8021 0.0400 -1.0000 -1.0000 1226532 1582740781.90 151.4923 59.9974 32.0000 1.9768 1.9779 417.6351 417.9015 0.0400 -1.0000 -1.0000 1226594 1582740782.00 151.4923 59.9974 32.0000 1.9763 1.9774 417.6944 417.9611 0.0401 -1.0000 -1.0000 1226657 1582740782.10 151.4923 59.9974 32.0000 1.9768 1.9778 417.6478 417.9141 0.0399 -1.0000 -1.0000 1226735 1582740782.20 151.4923 59.9974 32.0000 1.9780 1.9790 417.5624 417.8283 0.0399 -1.0000 -1.0000 1226798 1582740782.30 151.4936 59.9974 32.0000 1.9772 1.9782 417.5196 417.7855 0.0400 -1.0000 -1.0000 1227532 1582740782.40 151.4944 59.9974 32.0000 1.9776 1.9787 417.6708 417.9368 0.0400 -1.0000 -1.0000 1227610 1582740782.50 151.4944 59.9974 32.0000 1.9767 1.9778 417.7956 418.0625 0.0401 -1.0000 -1.0000 1227673 1582740782.60 151.4944 59.9974 32.0000 1.9773 1.9783 417.7862 418.0537 0.0402 -1.0000 -1.0000 1227751 1582740782.70 151.4944 59.9974 32.0000 1.9775 1.9786 417.6979 417.9646 0.0400 -1.0000 -1.0000 1227813 1582740782.80 151.4944 59.9974 32.0000 1.9767 1.9777 417.6357 417.9021 0.0401 -1.0000 -1.0000 1227876 1582740782.90 151.4853 59.9974 32.0000 1.9767 1.9777 417.7130 417.9795 0.0400 -1.0000 -1.0000 1227938 1582740783.00 151.4669 59.9974 32.0000 1.9765 1.9775 417.5798 417.8461 0.0400 -1.0000 -1.0000 1228016 1582740783.10 151.4669 59.9974 32.0000 1.9776 1.9787 417.5130 417.7789 0.0400 -1.0000 -1.0000 1228079 1582740783.20 151.4669 59.9974 32.0000 1.9777 1.9787 417.5410 417.8069 0.0400 -1.0000 -1.0000 1228141 1582740783.30 151.4669 59.9974 32.0000 1.9769 1.9780 417.7049 417.9708 0.0399 -1.0000 -1.0000 1228219 1582740783.40 151.4669 59.9974 32.0000 1.9764 1.9774 417.6998 417.9659 0.0400 -1.0000 -1.0000 1228282 1582740783.50 151.4466 59.9974 32.0000 1.9771 1.9781 417.6568 417.9228 0.0399 -1.0000 -1.0000 1228344 1582740783.60 151.4452 59.9974 32.0000 1.9777 1.9787 417.4971 417.7625 0.0399 -1.0000 -1.0000 1228407 1582740783.70 151.4452 59.9974 32.0000 1.9777 1.9787 417.5501 417.8165 0.0400 -1.0000 -1.0000 1228469 1582740783.80 151.4452 59.9974 32.0000 1.9771 1.9781 417.6148 417.8805 0.0399 -1.0000 -1.0000 1228548 1582740783.90 151.4452 59.9974 32.0000 1.9777 1.9787 417.7091 417.9763 0.0401 -1.0000 -1.0000 1228610 1582740784.00 151.4407 59.9974 32.0000 1.9780 1.9791 417.5807 417.8469 0.0400 -1.0000 -1.0000 1228673 1582740784.10 151.4155 59.9974 32.0000 1.9776 1.9786 417.6048 417.8713 0.0401 -1.0000 -1.0000 1228751 1582740784.20 151.4155 59.9974 32.0000 1.9768 1.9778 417.6343 417.9006 0.0400 -1.0000 -1.0000 1228813 1582740784.30 151.4155 59.9974 32.0000 1.9771 1.9781 417.7559 418.0218 0.0399 -1.0000 -1.0000 1228876 1582740784.40 151.4155 59.9974 32.0000 1.9770 1.9781 417.5764 417.8426 0.0401 -1.0000 -1.0000 1229048 1582740784.50 151.4155 59.9974 32.0000 1.9781 1.9791 417.4931 417.7598 0.0400 -1.0000 -1.0000 1229110 1582740784.60 151.4328 59.9973 32.0000 1.9773 1.9783 417.5763 417.8412 0.0399 -1.0000 -1.0000 1229173 1582740784.70 151.4328 59.9973 32.0000 1.9768 1.9779 417.6784 417.9454 0.0401 -1.0000 -1.0000 1229266 1582740784.80 151.4328 59.9973 32.0000 1.9768 1.9778 417.7045 417.9710 0.0400 -1.0000 -1.0000 1229329 1582740784.90 151.4328 59.9973 32.0000 1.9776 1.9786 417.5082 417.7732 0.0399 -1.0000 -1.0000 1229704 1582740785.00 151.4328 59.9973 32.0000 1.9771 1.9781 417.5211 417.7876 0.0400 -1.0000 -1.0000 1229782 1582740785.10 151.4613 59.9973 32.0000 1.9774 1.9784 417.7451 418.0119 0.0401 -1.0000 -1.0000 1229844 1582740785.20 151.4993 59.9973 32.0000 1.9776 1.9786 417.7292 417.9951 0.0399 -1.0000 -1.0000 1229907 1582740785.30 151.4993 59.9973 32.0000 1.9776 1.9786 417.4647 417.7323 0.0401 -1.0000 -1.0000 1229969 1582740785.40 151.4993 59.9973 32.0000 1.9774 1.9784 417.5371 417.8030 0.0399 -1.0000 -1.0000 1230626 1582740785.50 151.4993 59.9973 32.0000 1.9757 1.9768 417.7148 417.9802 0.0398 -1.0000 -1.0000 1230704 1582740785.60 151.4993 59.9973 32.0000 1.9770 1.9781 417.7063 417.9722 0.0399 -1.0000 -1.0000 1230766 1582740785.70 151.4424 59.9973 32.0000 1.9768 1.9779 417.6197 417.8847 0.0398 -1.0000 -1.0000 1230829 1582740785.80 151.4243 59.9973 32.0000 1.9766 1.9776 417.3888 417.6538 0.0399 -1.0000 -1.0000 1230892 1582740785.90 151.4243 59.9973 32.0000 1.9771 1.9782 417.4379 417.7040 0.0400 -1.0000 -1.0000 1230969 1582740786.00 151.4243 59.9973 32.0000 1.9760 1.9770 417.6483 417.9138 0.0399 -1.0000 -1.0000 1231032 1582740786.10 151.4243 59.9973 32.0000 1.9761 1.9772 417.6782 417.9441 0.0400 -1.0000 -1.0000 1231110 1582740786.20 151.4250 59.9973 32.0000 1.9761 1.9772 417.5004 417.7665 0.0400 -1.0000 -1.0000 1231173 1582740786.30 151.4508 59.9973 32.0000 1.9772 1.9783 417.4155 417.6821 0.0401 -1.0000 -1.0000 1231235 1582740786.40 151.4508 59.9973 32.0000 1.9761 1.9772 417.5580 417.8246 0.0400 -1.0000 -1.0000 1231298 1582740786.50 151.4508 59.9973 32.0000 1.9759 1.9769 417.6822 417.9483 0.0400 -1.0000 -1.0000 1231360 1582740786.60 151.4508 59.9973 32.0000 1.9766 1.9776 417.6200 417.8867 0.0401 -1.0000 -1.0000 1231423 1582740786.70 151.4508 59.9973 32.0000 1.9766 1.9776 417.4757 417.7422 0.0401 -1.0000 -1.0000 1231501 1582740786.80 151.4672 59.9973 32.0000 1.9759 1.9769 417.5187 417.7847 0.0399 -1.0000 -1.0000 1231563 1582740786.90 151.4457 59.9973 32.0000 1.9756 1.9767 417.6744 417.9410 0.0401 -1.0000 -1.0000 1231798 1582740787.00 151.4351 59.9973 32.0000 1.9765 1.9776 417.6446 417.9112 0.0400 -1.0000 -1.0000 1231860 1582740787.10 151.4351 59.9973 32.0000 1.9772 1.9783 417.4878 417.7530 0.0399 -1.0000 -1.0000 1231923 1582740787.20 151.4351 59.9973 32.0000 1.9762 1.9772 417.3923 417.6582 0.0400 -1.0000 -1.0000 1231985 1582740787.30 151.4351 59.9973 32.0000 1.9762 1.9772 417.5374 417.8045 0.0401 -1.0000 -1.0000 1232063 1582740787.40 151.4351 59.9973 32.0000 1.9752 1.9763 417.7261 417.9920 0.0400 -1.0000 -1.0000 1232126 1582740787.50 151.4351 59.9973 32.0000 1.9755 1.9765 417.6444 417.9119 0.0402 -1.0000 -1.0000 1232204 1582740787.60 151.4351 59.9973 32.0000 1.9757 1.9768 417.6300 417.8954 0.0399 -1.0000 -1.0000 1232266 1582740787.70 151.4351 59.9973 32.0000 1.9761 1.9772 417.5391 417.8055 0.0401 -1.0000 -1.0000 1232329 1582740787.80 151.4351 59.9973 32.0000 1.9762 1.9772 417.5067 417.7732 0.0400 -1.0000 -1.0000 1232391 1582740787.90 151.4711 59.9973 32.0000 1.9757 1.9767 417.6319 417.8986 0.0401 -1.0000 -1.0000 1232454 1582740788.00 151.5008 59.9973 32.0000 1.9761 1.9772 417.6814 417.9486 0.0401 -1.0000 -1.0000 1233282 1582740788.10 151.5008 59.9973 32.0000 1.9763 1.9774 417.6004 417.8670 0.0400 -1.0000 -1.0000 1233485 1582740788.20 151.5008 59.9973 32.0000 1.9769 1.9779 417.5305 417.7970 0.0401 -1.0000 -1.0000 1233548 1582740788.30 151.5008 59.9973 32.0000 1.9764 1.9774 417.5401 417.8074 0.0401 -1.0000 -1.0000 1233610 1582740788.40 151.5008 59.9973 32.0000 1.9750 1.9760 417.6486 417.9149 0.0400 -1.0000 -1.0000 1233688 1582740788.50 151.4903 59.9973 32.0000 1.9759 1.9769 417.5373 417.8036 0.0400 -1.0000 -1.0000 1233751 1582740788.60 151.4895 59.9973 32.0000 1.9768 1.9778 417.3762 417.6427 0.0401 -1.0000 -1.0000 1233813 1582740788.70 151.4895 59.9973 32.0000 1.9764 1.9775 417.6777 417.9450 0.0401 -1.0000 -1.0000 1233876 1582740788.80 151.4895 59.9973 32.0000 1.9756 1.9767 417.7131 417.9798 0.0401 -1.0000 -1.0000 1233938 1582740788.90 151.4895 59.9973 32.0000 1.9766 1.9777 417.6188 417.8861 0.0402 -1.0000 -1.0000 1234001 1582740789.00 151.4686 59.9973 32.0000 1.9768 1.9778 417.4964 417.7644 0.0402 -1.0000 -1.0000 1234079 1582740789.10 151.3964 59.9973 32.0000 1.9772 1.9783 417.4479 417.7144 0.0401 -1.0000 -1.0000 1234141 1582740789.20 151.3964 59.9973 32.0000 1.9772 1.9782 417.5171 417.7837 0.0401 -1.0000 -1.0000 1234204 1582740789.30 151.3964 59.9973 32.0000 1.9759 1.9770 417.6999 417.9661 0.0400 -1.0000 -1.0000 1234282 1582740789.40 151.3964 59.9973 32.0000 1.9753 1.9763 417.5966 417.8635 0.0401 -1.0000 -1.0000 1234344 1582740789.50 151.3964 59.9973 32.0000 1.9764 1.9774 417.6572 417.9239 0.0401 -1.0000 -1.0000 1234626 1582740789.60 151.4712 59.9980 32.0000 1.9769 1.9779 417.4879 417.7545 0.0401 -1.0000 -1.0000 1234688 1582740789.70 151.4712 59.9980 32.0000 1.9758 1.9768 417.6038 417.8714 0.0402 -1.0000 -1.0000 1234751 1582740789.80 151.4712 59.9980 32.0000 1.9758 1.9768 417.7215 417.9888 0.0402 -1.0000 -1.0000 1234829 1582740789.90 151.4712 59.9980 32.0000 1.9773 1.9783 417.7070 417.9739 0.0400 -1.0000 -1.0000 1234892 1582740790.00 151.4682 59.9980 32.0000 1.9774 1.9784 417.4955 417.7613 0.0400 -1.0000 -1.0000 1234954 1582740790.10 151.4151 59.9980 32.0000 1.9773 1.9784 417.5126 417.7795 0.0402 -1.0000 -1.0000 1235017 1582740790.20 151.4151 59.9980 32.0000 1.9769 1.9780 417.6552 417.9230 0.0402 -1.0000 -1.0000 1235095 1582740790.30 151.4151 59.9980 32.0000 1.9751 1.9761 417.6800 417.9465 0.0400 -1.0000 -1.0000 1235142 1582740790.40 151.4151 59.9980 32.0000 1.9765 1.9776 417.5942 417.8605 0.0401 -1.0000 -1.0000 1235219 1582740790.50 151.4151 59.9980 32.0000 1.9769 1.9779 417.3897 417.6566 0.0401 -1.0000 -1.0000 1235298 1582740790.60 151.4151 59.9980 32.0000 1.9769 1.9779 417.4176 417.6840 0.0401 -1.0000 -1.0000 1235360 1582740790.70 151.4151 59.9980 32.0000 1.9766 1.9776 417.5949 417.8619 0.0401 -1.0000 -1.0000 1235423 1582740790.80 151.4065 59.9980 32.0000 1.9764 1.9774 417.5804 417.8471 0.0401 -1.0000 -1.0000 1235485 1582740790.90 151.4065 59.9980 32.0000 1.9773 1.9783 417.5273 417.7937 0.0400 -1.0000 -1.0000 1235548 1582740791.00 151.4065 59.9980 32.0000 1.9766 1.9776 417.5611 417.8283 0.0402 -1.0000 -1.0000 1235798 1582740791.10 151.4065 59.9980 32.0000 1.9761 1.9771 417.6125 417.8798 0.0401 -1.0000 -1.0000 1235860 1582740791.20 151.4065 59.9980 32.0000 1.9773 1.9783 417.5601 417.8266 0.0400 -1.0000 -1.0000 1235923 1582740791.30 151.4065 59.9980 32.0000 1.9775 1.9785 417.4670 417.7334 0.0401 -1.0000 -1.0000 1235985 1582740791.40 151.4223 59.9980 32.0000 1.9779 1.9790 417.4674 417.7345 0.0402 -1.0000 -1.0000 1236048 1582740791.50 151.4223 59.9980 32.0000 1.9765 1.9775 417.5503 417.8172 0.0400 -1.0000 -1.0000 1236548 1582740791.60 151.4223 59.9980 32.0000 1.9759 1.9769 417.6727 417.9394 0.0401 -1.0000 -1.0000 1236610 1582740791.70 151.4223 59.9980 32.0000 1.9761 1.9771 417.7169 417.9847 0.0402 -1.0000 -1.0000 1236673 1582740791.80 151.4223 59.9980 32.0000 1.9771 1.9781 417.6767 417.9437 0.0401 -1.0000 -1.0000 1236751 1582740791.90 151.4223 59.9980 32.0000 1.9767 1.9778 417.5090 417.7756 0.0401 -1.0000 -1.0000 1236813 1582740792.00 151.4299 59.9980 32.0000 1.9763 1.9773 417.7075 417.9740 0.0400 -1.0000 -1.0000 1237048 1582740792.10 151.4300 59.9980 32.0000 1.9765 1.9775 417.6966 417.9631 0.0401 -1.0000 -1.0000 1237110 1582740792.20 151.4300 59.9980 32.0000 1.9767 1.9777 417.5944 417.8615 0.0401 -1.0000 -1.0000 1237173 1582740792.30 151.4300 59.9980 32.0000 1.9768 1.9778 417.4175 417.6844 0.0401 -1.0000 -1.0000 1237235 1582740792.40 151.4300 59.9980 32.0000 1.9773 1.9784 417.4971 417.7638 0.0401 -1.0000 -1.0000 1237313 1582740792.50 151.4300 59.9980 32.0000 1.9767 1.9778 417.6212 417.8877 0.0400 -1.0000 -1.0000 1237532 1582740792.60 151.4763 59.9980 32.0000 1.9768 1.9778 417.6371 417.9042 0.0402 -1.0000 -1.0000 1237610 1582740792.70 151.4763 59.9980 32.0000 1.9771 1.9782 417.5010 417.7676 0.0400 -1.0000 -1.0000 1237673 1582740792.80 151.4763 59.9980 32.0000 1.9771 1.9781 417.4769 417.7436 0.0401 -1.0000 -1.0000 1237735 1582740792.90 151.4763 59.9980 32.0000 1.9768 1.9778 417.5101 417.7762 0.0399 -1.0000 -1.0000 1237798 1582740793.00 151.4763 59.9980 32.0000 1.9765 1.9775 417.5763 417.8426 0.0401 -1.0000 -1.0000 1237876 1582740793.10 151.4696 59.9980 32.0000 1.9758 1.9769 417.6145 417.8817 0.0401 -1.0000 -1.0000 1237938 1582740793.20 151.4086 59.9980 32.0000 1.9775 1.9786 417.4689 417.7359 0.0401 -1.0000 -1.0000 1238001 1582740793.30 151.4086 59.9980 32.0000 1.9764 1.9774 417.5095 417.7767 0.0402 -1.0000 -1.0000 1238079 1582740793.40 151.4086 59.9980 32.0000 1.9761 1.9771 417.5565 417.8247 0.0403 -1.0000 -1.0000 1238141 1582740793.50 151.4086 59.9980 32.0000 1.9757 1.9767 417.6806 417.9491 0.0403 -1.0000 -1.0000 1238219 1582740793.60 151.4086 59.9980 32.0000 1.9770 1.9780 417.5293 417.7967 0.0401 -1.0000 -1.0000 1238360 1582740793.70 151.5042 59.9980 32.0000 1.9773 1.9783 417.4977 417.7642 0.0401 -1.0000 -1.0000 1238423 1582740793.80 151.5042 59.9980 32.0000 1.9769 1.9780 417.4920 417.7588 0.0401 -1.0000 -1.0000 1238501 1582740793.90 151.5042 59.9980 32.0000 1.9761 1.9771 417.5916 417.8593 0.0403 -1.0000 -1.0000 1238563 1582740794.00 151.5042 59.9980 32.0000 1.9759 1.9769 417.6419 417.9088 0.0401 -1.0000 -1.0000 1238626 1582740794.10 151.5042 59.9980 32.0000 1.9760 1.9770 417.5687 417.8358 0.0402 -1.0000 -1.0000 1239313 1582740794.20 151.5039 59.9980 32.0000 1.9774 1.9784 417.5034 417.7711 0.0402 -1.0000 -1.0000 1239376 1582740794.30 151.4967 59.9980 32.0000 1.9774 1.9784 417.6797 417.9465 0.0401 -1.0000 -1.0000 1239438 1582740794.40 151.4967 59.9980 32.0000 1.9767 1.9778 417.6623 417.9288 0.0401 -1.0000 -1.0000 1239517 1582740794.50 151.4967 59.9980 32.0000 1.9765 1.9776 417.6126 417.8791 0.0400 -1.0000 -1.0000 1239595 1582740794.60 151.4967 59.9980 32.0000 1.9774 1.9785 417.5521 417.8181 0.0401 -1.0000 -1.0000 1239657 1582740794.70 151.4967 59.9980 32.0000 1.9771 1.9781 417.5329 417.7994 0.0401 -1.0000 -1.0000 1239735 1582740794.80 151.5012 59.9978 32.0000 1.9767 1.9777 417.7108 417.9786 0.0403 -1.0000 -1.0000 1239798 1582740794.90 151.5049 59.9977 32.0000 1.9759 1.9770 417.6320 417.8993 0.0400 -1.0000 -1.0000 1239876 1582740795.00 151.5049 59.9977 32.0000 1.9774 1.9784 417.4213 417.6877 0.0400 -1.0000 -1.0000 1239938 1582740795.10 151.5049 59.9977 32.0000 1.9768 1.9779 417.4895 417.7548 0.0399 -1.0000 -1.0000 1240126 1582740795.20 151.5049 59.9977 32.0000 1.9759 1.9770 417.6909 417.9571 0.0400 -1.0000 -1.0000 1240188 1582740795.30 151.5049 59.9977 32.0000 1.9767 1.9778 417.7497 418.0161 0.0400 -1.0000 -1.0000 1240251 1582740795.40 151.5525 59.9977 32.0000 1.9764 1.9774 417.5243 417.7905 0.0400 -1.0000 -1.0000 1240313 1582740795.50 151.5525 59.9977 32.0000 1.9763 1.9774 417.4757 417.7419 0.0400 -1.0000 -1.0000 1240391 1582740795.60 151.5525 59.9977 32.0000 1.9761 1.9772 417.6579 417.9238 0.0399 -1.0000 -1.0000 1240454 1582740795.70 151.5525 59.9977 32.0000 1.9765 1.9775 417.6746 417.9407 0.0400 -1.0000 -1.0000 1240516 1582740795.80 151.5525 59.9977 32.0000 1.9768 1.9778 417.5278 417.7947 0.0401 -1.0000 -1.0000 1240594 1582740795.90 151.4793 59.9977 32.0000 1.9780 1.9791 417.5202 417.7868 0.0400 -1.0000 -1.0000 1240657 1582740796.00 151.4689 59.9977 32.0000 1.9764 1.9775 417.5415 417.8077 0.0400 -1.0000 -1.0000 1240719 1582740796.10 151.4689 59.9977 32.0000 1.9765 1.9775 417.6975 417.9639 0.0400 -1.0000 -1.0000 1240782 1582740796.20 151.4689 59.9977 32.0000 1.9770 1.9780 417.5668 417.8328 0.0399 -1.0000 -1.0000 1241063 1582740796.30 151.4689 59.9977 32.0000 1.9780 1.9790 417.4366 417.7021 0.0400 -1.0000 -1.0000 1241126 1582740796.40 151.4689 59.9977 32.0000 1.9777 1.9787 417.6812 417.9478 0.0400 -1.0000 -1.0000 1241204 1582740796.50 151.4763 59.9977 32.0000 1.9768 1.9778 417.7988 418.0641 0.0399 -1.0000 -1.0000 1241266 1582740796.60 151.4763 59.9977 32.0000 1.9769 1.9780 417.6365 417.9035 0.0400 -1.0000 -1.0000 1241329 1582740796.70 151.4763 59.9977 32.0000 1.9767 1.9777 417.5364 417.8023 0.0400 -1.0000 -1.0000 1241392 1582740796.80 151.4763 59.9977 32.0000 1.9760 1.9771 417.6536 417.9201 0.0401 -1.0000 -1.0000 1241454 1582740796.90 151.4763 59.9977 32.0000 1.9764 1.9774 417.7311 417.9969 0.0399 -1.0000 -1.0000 1241517 1582740797.00 151.4880 59.9977 32.0000 1.9774 1.9784 417.6501 417.9163 0.0400 -1.0000 -1.0000 1241595 1582740797.10 151.4908 59.9977 32.0000 1.9767 1.9778 417.4571 417.7231 0.0400 -1.0000 -1.0000 1241657 1582740797.20 151.4908 59.9977 32.0000 1.9773 1.9783 417.5463 417.8120 0.0399 -1.0000 -1.0000 1241798 1582740797.30 151.4908 59.9977 32.0000 1.9767 1.9777 417.6717 417.9376 0.0400 -1.0000 -1.0000 1241876 1582740797.40 151.4908 59.9977 32.0000 1.9767 1.9777 417.7701 418.0369 0.0401 -1.0000 -1.0000 1241938 1582740797.50 151.4878 59.9977 32.0000 1.9774 1.9785 417.5912 417.8587 0.0402 -1.0000 -1.0000 1242001 1582740797.60 151.4574 59.9977 32.0000 1.9772 1.9783 417.5168 417.7828 0.0400 -1.0000 -1.0000 1242079 1582740797.70 151.4574 59.9977 32.0000 1.9767 1.9778 417.5124 417.7785 0.0400 -1.0000 -1.0000 1243032 1582740797.80 151.4574 59.9977 32.0000 1.9770 1.9781 417.6787 417.9450 0.0400 -1.0000 -1.0000 1243157 1582740797.90 151.4574 59.9977 32.0000 1.9777 1.9787 417.6160 417.8823 0.0400 -1.0000 -1.0000 1243219 1582740798.00 151.4574 59.9977 32.0000 1.9784 1.9794 417.5232 417.7884 0.0398 -1.0000 -1.0000 1243298 1582740798.10 151.4909 59.9977 32.0000 1.9773 1.9784 417.5407 417.8066 0.0401 -1.0000 -1.0000 1243360 1582740798.20 151.4922 59.9977 32.0000 1.9772 1.9782 417.6248 417.8906 0.0399 -1.0000 -1.0000 1243423 1582740798.30 151.4922 59.9977 32.0000 1.9774 1.9785 417.7614 418.0280 0.0400 -1.0000 -1.0000 1243485 1582740798.40 151.4922 59.9977 32.0000 1.9771 1.9782 417.6445 417.9109 0.0401 -1.0000 -1.0000 1243563 1582740798.50 151.4922 59.9977 32.0000 1.9776 1.9787 417.5690 417.8365 0.0402 -1.0000 -1.0000 1243626 1582740798.60 151.4796 59.9977 32.0000 1.9775 1.9785 417.5683 417.8347 0.0400 -1.0000 -1.0000 1243688 1582740798.70 151.4521 59.9977 32.0000 1.9765 1.9776 417.6552 417.9215 0.0400 -1.0000 -1.0000 1243766 1582740798.80 151.4521 59.9977 32.0000 1.9763 1.9774 417.6665 417.9325 0.0400 -1.0000 -1.0000 1243829 1582740798.90 151.4521 59.9977 32.0000 1.9778 1.9789 417.7026 417.9682 0.0400 -1.0000 -1.0000 1243891 1582740799.00 151.4521 59.9977 32.0000 1.9766 1.9777 417.5820 417.8486 0.0400 -1.0000 -1.0000 1243954 1582740799.10 151.4521 59.9977 32.0000 1.9772 1.9783 417.6406 417.9069 0.0400 -1.0000 -1.0000 1244048 1582740799.20 151.5319 59.9987 32.0000 1.9765 1.9776 417.7164 417.9829 0.0400 -1.0000 -1.0000 1244110 1582740799.30 151.5319 59.9987 32.0000 1.9776 1.9786 417.5065 417.7707 0.0398 -1.0000 -1.0000 1244173 1582740799.40 151.5319 59.9987 32.0000 1.9780 1.9790 417.4807 417.7469 0.0400 -1.0000 -1.0000 1244235 1582740799.50 151.5319 59.9987 32.0000 1.9770 1.9780 417.6296 417.8958 0.0400 -1.0000 -1.0000 1244313 1582740799.60 151.5319 59.9987 32.0000 1.9766 1.9777 417.7823 418.0478 0.0399 -1.0000 -1.0000 1244376 1582740799.70 151.5319 59.9987 32.0000 1.9763 1.9774 417.7233 417.9889 0.0399 -1.0000 -1.0000 1244563 1582740799.80 151.5319 59.9987 32.0000 1.9773 1.9784 417.4396 417.7052 0.0400 -1.0000 -1.0000 1244626 1582740799.90 151.5319 59.9987 32.0000 1.9777 1.9787 417.5659 417.8316 0.0400 -1.0000 -1.0000 1244688 1582740800.00 151.5319 59.9987 32.0000 1.9774 1.9784 417.7183 417.9852 0.0401 -1.0000 -1.0000 1244751 1582740800.10 151.5319 59.9987 32.0000 1.9768 1.9778 417.6370 417.9032 0.0400 -1.0000 -1.0000 1244829 1582740800.20 151.5319 59.9987 32.0000 1.9775 1.9785 417.4755 417.7422 0.0401 -1.0000 -1.0000 1245063 1582740800.30 151.5319 59.9987 32.0000 1.9769 1.9780 417.5197 417.7868 0.0401 -1.0000 -1.0000 1245126 1582740800.40 151.5319 59.9987 32.0000 1.9771 1.9782 417.6288 417.8947 0.0400 -1.0000 -1.0000 1245204 1582740800.50 151.5020 59.9987 32.0000 1.9764 1.9774 417.7170 417.9843 0.0402 -1.0000 -1.0000 1245266 1582740800.60 151.5020 59.9987 32.0000 1.9772 1.9782 417.5988 417.8654 0.0400 -1.0000 -1.0000 1245329 1582740800.70 151.5020 59.9987 32.0000 1.9774 1.9785 417.5238 417.7902 0.0401 -1.0000 -1.0000 1245392 1582740800.80 151.5020 59.9987 32.0000 1.9778 1.9789 417.4607 417.7268 0.0400 -1.0000 -1.0000 1246079 1582740800.90 151.5020 59.9987 32.0000 1.9774 1.9785 417.5260 417.7916 0.0399 -1.0000 -1.0000 1246141 1582740801.00 151.5019 59.9987 32.0000 1.9765 1.9775 417.7293 417.9953 0.0401 -1.0000 -1.0000 1246219 1582740801.10 151.4978 59.9987 32.0000 1.9756 1.9766 417.7358 418.0030 0.0401 -1.0000 -1.0000 1246282 1582740801.20 151.4978 59.9987 32.0000 1.9764 1.9774 417.6170 417.8835 0.0401 -1.0000 -1.0000 1246344 1582740801.30 151.4978 59.9987 32.0000 1.9773 1.9784 417.5059 417.7728 0.0401 -1.0000 -1.0000 1246423 1582740801.40 151.4978 59.9987 32.0000 1.9761 1.9771 417.7190 417.9849 0.0400 -1.0000 -1.0000 1246485 1582740801.50 151.4978 59.9987 32.0000 1.9764 1.9775 417.6900 417.9572 0.0402 -1.0000 -1.0000 1246548 1582740801.60 151.5026 59.9987 32.0000 1.9773 1.9783 417.6415 417.9092 0.0402 -1.0000 -1.0000 1246610 1582740801.70 151.5369 59.9987 32.0000 1.9775 1.9785 417.5657 417.8321 0.0400 -1.0000 -1.0000 1246673 1582740801.80 151.5369 59.9987 32.0000 1.9769 1.9779 417.6324 417.8983 0.0400 -1.0000 -1.0000 1246876 1582740801.90 151.5369 59.9987 32.0000 1.9769 1.9779 417.8087 418.0745 0.0399 -1.0000 -1.0000 1246938 1582740802.00 151.5369 59.9987 32.0000 1.9765 1.9775 417.7232 417.9904 0.0400 -1.0000 -1.0000 1247001 1582740802.10 151.5369 59.9987 32.0000 1.9765 1.9775 417.5429 417.8078 0.0398 -1.0000 -1.0000 1247079 1582740802.20 151.5294 59.9987 32.0000 1.9772 1.9782 417.5412 417.8074 0.0400 -1.0000 -1.0000 1247266 1582740802.30 151.5294 59.9987 32.0000 1.9776 1.9787 417.5492 417.8154 0.0400 -1.0000 -1.0000 1247329 1582740802.40 151.5294 59.9987 32.0000 1.9761 1.9772 417.5907 417.8573 0.0401 -1.0000 -1.0000 1247407 1582740802.50 151.5294 59.9987 32.0000 1.9768 1.9778 417.6353 417.9029 0.0402 -1.0000 -1.0000 1247469 1582740802.60 151.5294 59.9987 32.0000 1.9767 1.9777 417.5759 417.8423 0.0400 -1.0000 -1.0000 1247532 1582740802.70 151.5294 59.9987 32.0000 1.9777 1.9788 417.4328 417.6991 0.0400 -1.0000 -1.0000 1247595 1582740802.80 151.5294 59.9987 32.0000 1.9764 1.9775 417.6366 417.9022 0.0398 -1.0000 -1.0000 1247829 1582740802.90 151.5294 59.9987 32.0000 1.9758 1.9768 417.7677 418.0336 0.0400 -1.0000 -1.0000 1247891 1582740803.00 151.5294 59.9987 32.0000 1.9758 1.9769 417.7042 417.9707 0.0401 -1.0000 -1.0000 1247969 1582740803.10 151.5294 59.9987 32.0000 1.9760 1.9770 417.5196 417.7854 0.0399 -1.0000 -1.0000 1248032 1582740803.20 151.5294 59.9987 32.0000 1.9766 1.9776 417.4633 417.7298 0.0401 -1.0000 -1.0000 1248094 1582740803.30 151.5523 59.9987 32.0000 1.9771 1.9782 417.5691 417.8353 0.0399 -1.0000 -1.0000 1248579 1582740803.40 151.5523 59.9987 32.0000 1.9763 1.9773 417.7441 418.0099 0.0400 -1.0000 -1.0000 1248641 1582740803.50 151.5523 59.9987 32.0000 1.9769 1.9779 417.7346 418.0009 0.0400 -1.0000 -1.0000 1248704 1582740803.60 151.5523 59.9987 32.0000 1.9776 1.9787 417.5391 417.8052 0.0400 -1.0000 -1.0000 1248766 1582740803.70 151.5523 59.9987 32.0000 1.9774 1.9785 417.5746 417.8418 0.0401 -1.0000 -1.0000 1248845 1582740803.80 151.5523 59.9987 32.0000 1.9754 1.9765 417.6610 417.9280 0.0401 -1.0000 -1.0000 1249063 1582740803.90 151.4814 59.9987 32.0000 1.9767 1.9778 417.7705 418.0379 0.0401 -1.0000 -1.0000 1249126 1582740804.00 151.4814 59.9987 32.0000 1.9774 1.9785 417.6716 417.9373 0.0400 -1.0000 -1.0000 1249188 1582740804.10 151.4814 59.9987 32.0000 1.9772 1.9783 417.5136 417.7797 0.0400 -1.0000 -1.0000 1249266 1582740804.20 151.4814 59.9987 32.0000 1.9769 1.9779 417.4841 417.7514 0.0401 -1.0000 -1.0000 1249329 1582740804.30 151.4814 59.9987 32.0000 1.9765 1.9776 417.5768 417.8428 0.0401 -1.0000 -1.0000 1249563 1582740804.40 151.5011 59.9987 32.0000 1.9767 1.9777 417.8185 418.0854 0.0400 -1.0000 -1.0000 1249642 1582740804.50 151.5296 59.9987 32.0000 1.9763 1.9773 417.7872 418.0540 0.0401 -1.0000 -1.0000 1249704 1582740804.60 151.5296 59.9987 32.0000 1.9766 1.9776 417.6900 417.9568 0.0401 -1.0000 -1.0000 1249766 1582740804.70 151.5296 59.9987 32.0000 1.9769 1.9779 417.6034 417.8704 0.0401 -1.0000 -1.0000 1249829 1582740804.80 151.5296 59.9987 32.0000 1.9767 1.9777 417.6296 417.8965 0.0401 -1.0000 -1.0000 1249907 1582740804.90 151.5296 59.9987 32.0000 1.9761 1.9772 417.6327 417.8993 0.0400 -1.0000 -1.0000 1249969 1582740805.00 151.4775 59.9992 32.0000 1.9764 1.9774 417.6659 417.9315 0.0400 -1.0000 -1.0000 1250048 1582740805.10 151.4775 59.9992 32.0000 1.9772 1.9782 417.4731 417.7395 0.0401 -1.0000 -1.0000 1250094 1582740805.20 151.4775 59.9992 32.0000 1.9773 1.9784 417.5099 417.7773 0.0401 -1.0000 -1.0000 1250173 1582740805.30 151.4775 59.9992 32.0000 1.9766 1.9776 417.7168 417.9828 0.0400 -1.0000 -1.0000 1250235 1582740805.40 151.4775 59.9992 32.0000 1.9758 1.9769 417.7454 418.0125 0.0401 -1.0000 -1.0000 1250563 1582740805.50 151.4775 59.9992 32.0000 1.9773 1.9783 417.6345 417.9010 0.0400 -1.0000 -1.0000 1250641 1582740805.60 151.4498 59.9992 32.0000 1.9776 1.9786 417.5429 417.8087 0.0400 -1.0000 -1.0000 1250704 1582740805.70 151.4498 59.9992 32.0000 1.9766 1.9776 417.7642 418.0316 0.0402 -1.0000 -1.0000 1250766 1582740805.80 151.4498 59.9992 32.0000 1.9764 1.9775 417.6288 417.8955 0.0400 -1.0000 -1.0000 1250829 1582740805.90 151.4498 59.9992 32.0000 1.9771 1.9781 417.4938 417.7603 0.0401 -1.0000 -1.0000 1250907 1582740806.00 151.4498 59.9992 32.0000 1.9773 1.9783 417.5704 417.8371 0.0401 -1.0000 -1.0000 1250969 1582740806.10 151.4564 59.9992 32.0000 1.9768 1.9779 417.7300 417.9972 0.0401 -1.0000 -1.0000 1251032 1582740806.20 151.4587 59.9992 32.0000 1.9770 1.9780 417.7669 418.0331 0.0400 -1.0000 -1.0000 1251095 1582740806.30 151.4587 59.9992 32.0000 1.9771 1.9782 417.6497 417.9173 0.0402 -1.0000 -1.0000 1251157 1582740806.40 151.4587 59.9992 32.0000 1.9771 1.9781 417.6380 417.9049 0.0401 -1.0000 -1.0000 1251345 1582740806.50 151.4587 59.9992 32.0000 1.9772 1.9783 417.5726 417.8395 0.0401 -1.0000 -1.0000 1251407 1582740806.60 151.4623 59.9992 32.0000 1.9773 1.9783 417.7015 417.9694 0.0403 -1.0000 -1.0000 1251469 1582740806.70 151.5270 59.9992 32.0000 1.9772 1.9782 417.7607 418.0286 0.0402 -1.0000 -1.0000 1251548 1582740806.80 151.5270 59.9992 32.0000 1.9766 1.9777 417.5894 417.8566 0.0402 -1.0000 -1.0000 1251610 1582740806.90 151.5270 59.9992 32.0000 1.9780 1.9791 417.5652 417.8327 0.0402 -1.0000 -1.0000 1251907 1582740807.00 151.5270 59.9992 32.0000 1.9772 1.9782 417.7199 417.9870 0.0401 -1.0000 -1.0000 1251969 1582740807.10 151.5270 59.9992 32.0000 1.9766 1.9777 417.6114 417.8790 0.0402 -1.0000 -1.0000 1252032 1582740807.20 151.4993 59.9992 32.0000 1.9773 1.9783 417.5388 417.8060 0.0402 -1.0000 -1.0000 1252094 1582740807.30 151.4993 59.9992 32.0000 1.9773 1.9784 417.5385 417.8055 0.0401 -1.0000 -1.0000 1252173 1582740807.40 151.4993 59.9992 32.0000 1.9781 1.9791 417.7788 418.0456 0.0400 -1.0000 -1.0000 1252235 1582740807.50 151.4993 59.9992 32.0000 1.9776 1.9786 417.7678 418.0336 0.0400 -1.0000 -1.0000 1252313 1582740807.60 151.4993 59.9992 32.0000 1.9773 1.9784 417.5905 417.8572 0.0401 -1.0000 -1.0000 1252376 1582740807.70 151.4983 59.9992 32.0000 1.9774 1.9784 417.5099 417.7759 0.0400 -1.0000 -1.0000 1252438 1582740807.80 151.4931 59.9992 32.0000 1.9772 1.9783 417.5773 417.8441 0.0401 -1.0000 -1.0000 1252501 1582740807.90 151.4931 59.9992 32.0000 1.9763 1.9773 417.7569 418.0231 0.0400 -1.0000 -1.0000 1253157 1582740808.00 151.4931 59.9992 32.0000 1.9768 1.9779 417.7243 417.9906 0.0401 -1.0000 -1.0000 1253219 1582740808.10 151.4931 59.9992 32.0000 1.9776 1.9786 417.6044 417.8719 0.0401 -1.0000 -1.0000 1253282 1582740808.20 151.4931 59.9992 32.0000 1.9773 1.9783 417.5658 417.8320 0.0400 -1.0000 -1.0000 1253344 1582740808.30 151.4931 59.9992 32.0000 1.9770 1.9780 417.7572 418.0256 0.0405 -1.0000 -1.0000 1253407 1582740808.40 151.5374 59.9992 32.0000 1.9768 1.9778 417.6641 417.9312 0.0402 -1.0000 -1.0000 1253485 1582740808.50 151.5374 59.9992 32.0000 1.9769 1.9779 417.6245 417.8917 0.0401 -1.0000 -1.0000 1253563 1582740808.60 151.5374 59.9992 32.0000 1.9774 1.9784 417.5196 417.7859 0.0400 -1.0000 -1.0000 1253626 1582740808.70 151.5374 59.9992 32.0000 1.9775 1.9785 417.4786 417.7457 0.0401 -1.0000 -1.0000 1253704 1582740808.80 151.5374 59.9992 32.0000 1.9755 1.9765 417.7117 417.9781 0.0401 -1.0000 -1.0000 1253766 1582740808.90 151.5464 59.9992 32.0000 1.9768 1.9778 417.7052 417.9721 0.0401 -1.0000 -1.0000 1253829 1582740809.00 151.5673 59.9992 32.0000 1.9779 1.9790 417.5682 417.8353 0.0402 -1.0000 -1.0000 1254110 1582740809.10 151.5673 59.9992 32.0000 1.9778 1.9788 417.4469 417.7138 0.0400 -1.0000 -1.0000 1254204 1582740809.20 151.5673 59.9992 32.0000 1.9769 1.9779 417.5291 417.7953 0.0400 -1.0000 -1.0000 1254266 1582740809.30 151.5673 59.9992 32.0000 1.9762 1.9773 417.6136 417.8810 0.0401 -1.0000 -1.0000 1254360 1582740809.40 151.5673 59.9992 32.0000 1.9764 1.9775 417.5804 417.8471 0.0401 -1.0000 -1.0000 1254423 1582740809.50 151.5706 59.9984 32.0000 1.9768 1.9778 417.4921 417.7594 0.0401 -1.0000 -1.0000 1254485 1582740809.60 151.5706 59.9984 32.0000 1.9767 1.9778 417.5534 417.8206 0.0402 -1.0000 -1.0000 1254548 1582740809.70 151.5706 59.9984 32.0000 1.9763 1.9774 417.6537 417.9202 0.0400 -1.0000 -1.0000 1254610 1582740809.80 151.5706 59.9984 32.0000 1.9761 1.9772 417.7106 417.9764 0.0400 -1.0000 -1.0000 1254688 1582740809.90 151.5706 59.9984 32.0000 1.9769 1.9779 417.6823 417.9497 0.0401 -1.0000 -1.0000 1254751 1582740810.00 151.5706 59.9984 32.0000 1.9774 1.9785 417.5381 417.8047 0.0400 -1.0000 -1.0000 1254813 1582740810.10 151.5706 59.9984 32.0000 1.9771 1.9781 417.5785 417.8441 0.0399 -1.0000 -1.0000 1254892 1582740810.20 151.5706 59.9984 32.0000 1.9767 1.9777 417.7231 417.9897 0.0401 -1.0000 -1.0000 1254954 1582740810.30 151.5706 59.9984 32.0000 1.9771 1.9781 417.6350 417.9017 0.0401 -1.0000 -1.0000 1255016 1582740810.40 151.5706 59.9984 32.0000 1.9768 1.9778 417.5527 417.8197 0.0401 -1.0000 -1.0000 1255095 1582740810.50 151.5706 59.9984 32.0000 1.9774 1.9785 417.6102 417.8761 0.0400 -1.0000 -1.0000 1255329 1582740810.60 151.5706 59.9984 32.0000 1.9765 1.9775 417.7693 418.0364 0.0401 -1.0000 -1.0000 1255392 1582740810.70 151.5064 59.9984 32.0000 1.9768 1.9779 417.7241 417.9907 0.0400 -1.0000 -1.0000 1255469 1582740810.80 151.5064 59.9984 32.0000 1.9774 1.9784 417.6563 417.9219 0.0399 -1.0000 -1.0000 1255532 1582740810.90 151.5064 59.9984 32.0000 1.9770 1.9780 417.5350 417.8006 0.0400 -1.0000 -1.0000 1255595 1582740811.00 151.5064 59.9984 32.0000 1.9765 1.9776 417.6399 417.9062 0.0401 -1.0000 -1.0000 1256048 1582740811.10 151.5064 59.9984 32.0000 1.9763 1.9773 417.7602 418.0283 0.0402 -1.0000 -1.0000 1256110 1582740811.20 151.4743 59.9984 32.0000 1.9768 1.9779 417.7310 417.9978 0.0400 -1.0000 -1.0000 1256173 1582740811.30 151.4699 59.9984 32.0000 1.9773 1.9784 417.5709 417.8359 0.0397 -1.0000 -1.0000 1256251 1582740811.40 151.4699 59.9984 32.0000 1.9773 1.9783 417.6087 417.8745 0.0400 -1.0000 -1.0000 1256313 1582740811.50 151.4699 59.9984 32.0000 1.9766 1.9776 417.5812 417.8480 0.0401 -1.0000 -1.0000 1256391 1582740811.60 151.4699 59.9984 32.0000 1.9771 1.9781 417.6890 417.9561 0.0401 -1.0000 -1.0000 1256454 1582740811.70 151.4862 59.9984 32.0000 1.9771 1.9781 417.5424 417.8100 0.0402 -1.0000 -1.0000 1256516 1582740811.80 151.5293 59.9984 32.0000 1.9779 1.9789 417.4963 417.7630 0.0401 -1.0000 -1.0000 1256579 1582740811.90 151.5293 59.9984 32.0000 1.9773 1.9783 417.5508 417.8171 0.0400 -1.0000 -1.0000 1256641 1582740812.00 151.5293 59.9984 32.0000 1.9770 1.9780 417.6683 417.9348 0.0401 -1.0000 -1.0000 1256704 1582740812.10 151.5293 59.9984 32.0000 1.9768 1.9778 417.7520 418.0192 0.0402 -1.0000 -1.0000 1256798 1582740812.20 151.5293 59.9984 32.0000 1.9772 1.9783 417.6288 417.8966 0.0402 -1.0000 -1.0000 1256860 1582740812.30 151.5289 59.9984 32.0000 1.9771 1.9782 417.5662 417.8338 0.0402 -1.0000 -1.0000 1256923 1582740812.40 151.5289 59.9984 32.0000 1.9769 1.9780 417.4835 417.7494 0.0400 -1.0000 -1.0000 1257001 1582740812.50 151.5289 59.9984 32.0000 1.9768 1.9779 417.7042 417.9714 0.0401 -1.0000 -1.0000 1257063 1582740812.60 151.5289 59.9984 32.0000 1.9775 1.9785 417.7024 417.9690 0.0401 -1.0000 -1.0000 1257282 1582740812.70 151.5289 59.9984 32.0000 1.9776 1.9786 417.6232 417.8900 0.0401 -1.0000 -1.0000 1257360 1582740812.80 151.4863 59.9984 32.0000 1.9773 1.9783 417.6217 417.8894 0.0402 -1.0000 -1.0000 1257423 1582740812.90 151.4466 59.9984 32.0000 1.9767 1.9778 417.7336 418.0003 0.0401 -1.0000 -1.0000 1257485 1582740813.00 151.4466 59.9984 32.0000 1.9764 1.9774 417.6909 417.9578 0.0401 -1.0000 -1.0000 1257563 1582740813.10 151.4466 59.9984 32.0000 1.9768 1.9778 417.5775 417.8453 0.0402 -1.0000 -1.0000 1257891 1582740813.20 151.4466 59.9984 32.0000 1.9774 1.9784 417.5239 417.7898 0.0400 -1.0000 -1.0000 1257969 1582740813.30 151.4466 59.9984 32.0000 1.9763 1.9773 417.6670 417.9335 0.0401 -1.0000 -1.0000 1258048 1582740813.40 151.4951 59.9984 32.0000 1.9764 1.9774 417.7983 418.0659 0.0402 -1.0000 -1.0000 1258110 1582740813.50 151.4951 59.9984 32.0000 1.9773 1.9783 417.6348 417.9011 0.0400 -1.0000 -1.0000 1258173 1582740813.60 151.4951 59.9984 32.0000 1.9784 1.9794 417.5100 417.7760 0.0400 -1.0000 -1.0000 1258235 1582740813.70 151.4951 59.9984 32.0000 1.9776 1.9786 417.5266 417.7932 0.0401 -1.0000 -1.0000 1258298 1582740813.80 151.4951 59.9984 32.0000 1.9769 1.9779 417.7897 418.0550 0.0399 -1.0000 -1.0000 1258376 1582740813.90 151.4813 59.9984 32.0000 1.9771 1.9781 417.7633 418.0299 0.0401 -1.0000 -1.0000 1258438 1582740814.00 151.4486 59.9984 32.0000 1.9771 1.9782 417.6215 417.8885 0.0401 -1.0000 -1.0000 1258501 1582740814.10 151.4486 59.9984 32.0000 1.9769 1.9780 417.5980 417.8650 0.0401 -1.0000 -1.0000 1259126 1582740814.20 151.4486 59.9984 32.0000 1.9769 1.9779 417.7509 418.0173 0.0400 -1.0000 -1.0000 1259188 1582740814.30 151.4486 59.9984 32.0000 1.9766 1.9776 417.6950 417.9612 0.0401 -1.0000 -1.0000 1259251 1582740814.40 151.4486 59.9984 32.0000 1.9768 1.9778 417.5710 417.8377 0.0401 -1.0000 -1.0000 1259313 1582740814.50 151.4754 59.9984 32.0000 1.9771 1.9782 417.5734 417.8405 0.0401 -1.0000 -1.0000 1259376 1582740814.60 151.4754 59.9984 32.0000 1.9767 1.9778 417.7506 418.0170 0.0401 -1.0000 -1.0000 1259438 1582740814.70 151.4754 59.9984 32.0000 1.9765 1.9775 417.7693 418.0367 0.0402 -1.0000 -1.0000 1259516 1582740814.80 151.4754 59.9984 32.0000 1.9781 1.9791 417.6379 417.9049 0.0401 -1.0000 -1.0000 1259579 1582740814.90 151.4754 59.9984 32.0000 1.9780 1.9790 417.4949 417.7612 0.0401 -1.0000 -1.0000 1259642 1582740815.00 151.4901 59.9983 32.0000 1.9772 1.9782 417.4480 417.7149 0.0401 -1.0000 -1.0000 1259719 1582740815.10 151.4978 59.9983 32.0000 1.9769 1.9780 417.5747 417.8424 0.0402 -1.0000 -1.0000 1259829 1582740815.20 151.4978 59.9983 32.0000 1.9775 1.9786 417.6642 417.9313 0.0401 -1.0000 -1.0000 1259891 1582740815.30 151.4978 59.9983 32.0000 1.9774 1.9785 417.5941 417.8611 0.0401 -1.0000 -1.0000 1259954 1582740815.40 151.4978 59.9983 32.0000 1.9777 1.9787 417.5440 417.8109 0.0402 -1.0000 -1.0000 1300016 1582740815.50 151.4978 59.9983 32.0000 1.9766 1.9777 417.6486 417.9162 0.0402 -1.0000 -1.0000 1300094 1582740815.60 151.5082 59.9983 32.0000 1.9763 1.9773 417.7090 417.9769 0.0402 -1.0000 -1.0000 1300298 1582740815.70 151.5082 59.9983 32.0000 1.9771 1.9782 417.7544 418.0213 0.0401 -1.0000 -1.0000 1300360 1582740815.80 151.5082 59.9983 32.0000 1.9772 1.9782 417.5689 417.8354 0.0400 -1.0000 -1.0000 1300485 1582740815.90 151.5082 59.9983 32.0000 1.9770 1.9780 417.4759 417.7429 0.0401 -1.0000 -1.0000 1300548 1582740816.00 151.5082 59.9983 32.0000 1.9765 1.9776 417.6757 417.9424 0.0401 -1.0000 -1.0000 1300610 1582740816.10 151.5082 59.9983 32.0000 1.9763 1.9773 417.7251 417.9920 0.0400 -1.0000 -1.0000 1300688 1582740816.20 151.5425 59.9983 32.0000 1.9767 1.9777 417.6907 417.9568 0.0400 -1.0000 -1.0000 1301063 1582740816.30 151.5896 59.9983 32.0000 1.9772 1.9782 417.5524 417.8185 0.0401 -1.0000 -1.0000 1301126 1582740816.40 151.5896 59.9983 32.0000 1.9773 1.9783 417.6033 417.8701 0.0401 -1.0000 -1.0000 1301204 1582740816.50 151.5896 59.9983 32.0000 1.9767 1.9778 417.7393 418.0063 0.0401 -1.0000 -1.0000 1301266 1582740816.60 151.5896 59.9983 32.0000 1.9772 1.9783 417.6588 417.9264 0.0402 -1.0000 -1.0000 1301329 1582740816.70 151.5896 59.9983 32.0000 1.9773 1.9784 417.4861 417.7535 0.0403 -1.0000 -1.0000 1301579 1582740816.80 151.4916 59.9983 32.0000 1.9762 1.9773 417.5676 417.8357 0.0402 -1.0000 -1.0000 1301641 1582740816.90 151.4916 59.9983 32.0000 1.9759 1.9770 417.6368 417.9035 0.0401 -1.0000 -1.0000 1301704 1582740817.00 151.4916 59.9983 32.0000 1.9765 1.9775 417.6901 417.9568 0.0400 -1.0000 -1.0000 1301766 1582740817.10 151.4916 59.9983 32.0000 1.9769 1.9779 417.5195 417.7855 0.0400 -1.0000 -1.0000 1301829 1582740817.20 151.4916 59.9983 32.0000 1.9766 1.9776 417.3965 417.6631 0.0401 -1.0000 -1.0000 1302063 1582740817.30 151.4622 59.9983 32.0000 1.9767 1.9777 417.5474 417.8143 0.0401 -1.0000 -1.0000 1302141 1582740817.40 151.4447 59.9983 32.0000 1.9763 1.9774 417.6794 417.9465 0.0402 -1.0000 -1.0000 1302204 1582740817.50 151.4447 59.9983 32.0000 1.9766 1.9777 417.5457 417.8129 0.0401 -1.0000 -1.0000 1302266 1582740817.60 151.4447 59.9983 32.0000 1.9764 1.9774 417.3782 417.6454 0.0402 -1.0000 -1.0000 1302329 1582740817.70 151.4447 59.9983 32.0000 1.9774 1.9784 417.5100 417.7777 0.0401 -1.0000 -1.0000 1302392 1582740817.80 151.4447 59.9983 32.0000 1.9775 1.9785 417.7196 417.9864 0.0401 -1.0000 -1.0000 1302469 1582740817.90 151.4857 59.9983 32.0000 1.9764 1.9775 417.6528 417.9196 0.0401 -1.0000 -1.0000 1302548 1582740818.00 151.4857 59.9983 32.0000 1.9771 1.9782 417.5511 417.8187 0.0402 -1.0000 -1.0000 1302610 1582740818.10 151.4857 59.9983 32.0000 1.9775 1.9786 417.3753 417.6425 0.0401 -1.0000 -1.0000 1302673 1582740818.20 151.4857 59.9983 32.0000 1.9766 1.9777 417.4964 417.7635 0.0402 -1.0000 -1.0000 1302813 1582740818.30 151.4857 59.9983 32.0000 1.9763 1.9773 417.6246 417.8921 0.0402 -1.0000 -1.0000 1302876 1582740818.40 151.4804 59.9983 32.0000 1.9769 1.9780 417.5354 417.8021 0.0401 -1.0000 -1.0000 1302938 1582740818.50 151.4748 59.9983 32.0000 1.9767 1.9778 417.4289 417.6954 0.0400 -1.0000 -1.0000 1303001 1582740818.60 151.4748 59.9983 32.0000 1.9761 1.9771 417.5501 417.8165 0.0401 -1.0000 -1.0000 1303063 1582740818.70 151.4748 59.9983 32.0000 1.9770 1.9780 417.4927 417.7600 0.0402 -1.0000 -1.0000 1303642 1582740818.80 151.4748 59.9983 32.0000 1.9773 1.9783 417.5315 417.7990 0.0402 -1.0000 -1.0000 1303704 1582740818.90 151.4748 59.9983 32.0000 1.9778 1.9789 417.4848 417.7516 0.0400 -1.0000 -1.0000 1303766 1582740819.00 151.5182 59.9983 32.0000 1.9770 1.9781 417.6421 417.9094 0.0402 -1.0000 -1.0000 1303844 1582740819.10 151.5182 59.9983 32.0000 1.9768 1.9778 417.7585 418.0254 0.0401 -1.0000 -1.0000 1303907 1582740819.20 151.5182 59.9983 32.0000 1.9777 1.9787 417.7681 418.0359 0.0403 -1.0000 -1.0000 1303969 1582740819.30 151.5182 59.9983 32.0000 1.9773 1.9783 417.6671 417.9351 0.0403 -1.0000 -1.0000 1304032 1582740819.40 151.5182 59.9983 32.0000 1.9773 1.9784 417.5872 417.8554 0.0403 -1.0000 -1.0000 1304094 1582740819.50 151.5690 59.9983 32.0000 1.9780 1.9791 417.6657 417.9336 0.0402 -1.0000 -1.0000 1304173 1582740819.60 151.6451 59.9983 32.0000 1.9774 1.9784 417.8394 418.1077 0.0403 -1.0000 -1.0000 1304376 1582740819.70 151.6451 59.9983 32.0000 1.9778 1.9788 417.7814 418.0493 0.0402 -1.0000 -1.0000 1304438 1582740819.80 151.6451 59.9983 32.0000 1.9784 1.9795 417.7450 418.0123 0.0401 -1.0000 -1.0000 1304548 1582740819.90 151.6451 59.9983 32.0000 1.9775 1.9786 417.7798 418.0471 0.0402 -1.0000 -1.0000 1304610 1582740820.00 151.6451 59.9983 32.0000 1.9770 1.9780 417.7627 418.0313 0.0403 -1.0000 -1.0000 1304673 1582740820.10 151.5520 59.9986 32.0000 1.9774 1.9784 417.6490 417.9161 0.0402 -1.0000 -1.0000 1304751 1582740820.20 151.5520 59.9986 32.0000 1.9784 1.9794 417.5959 417.8637 0.0402 -1.0000 -1.0000 1304813 1582740820.30 151.5520 59.9986 32.0000 1.9782 1.9793 417.6177 417.8863 0.0404 -1.0000 -1.0000 1304860 1582740820.40 151.5520 59.9986 32.0000 1.9776 1.9787 417.6188 417.8859 0.0401 -1.0000 -1.0000 1304938 1582740820.50 151.5520 59.9986 32.0000 1.9769 1.9780 417.6941 417.9607 0.0400 -1.0000 -1.0000 1305001 1582740820.60 151.5520 59.9986 32.0000 1.9786 1.9797 417.5637 417.8310 0.0402 -1.0000 -1.0000 1305063 1582740820.70 151.5423 59.9986 32.0000 1.9776 1.9787 417.6579 417.9258 0.0402 -1.0000 -1.0000 1305141 1582740820.80 151.5301 59.9986 32.0000 1.9775 1.9785 417.5523 417.8193 0.0402 -1.0000 -1.0000 1305876 1582740820.90 151.5301 59.9986 32.0000 1.9764 1.9774 417.7000 417.9675 0.0401 -1.0000 -1.0000 1305938 1582740821.00 151.5301 59.9986 32.0000 1.9768 1.9779 417.6211 417.8893 0.0404 -1.0000 -1.0000 1306016 1582740821.10 151.5301 59.9986 32.0000 1.9775 1.9785 417.5522 417.8201 0.0402 -1.0000 -1.0000 1306079 1582740821.20 151.5301 59.9986 32.0000 1.9769 1.9779 417.6121 417.8794 0.0402 -1.0000 -1.0000 1306141 1582740821.30 151.5042 59.9986 32.0000 1.9762 1.9772 417.6884 417.9560 0.0402 -1.0000 -1.0000 1306204 1582740821.40 151.5042 59.9986 32.0000 1.9770 1.9780 417.4495 417.7169 0.0402 -1.0000 -1.0000 1306266 1582740821.50 151.5042 59.9986 32.0000 1.9770 1.9780 417.4559 417.7227 0.0401 -1.0000 -1.0000 1306344 1582740821.60 151.5042 59.9986 32.0000 1.9764 1.9774 417.5724 417.8396 0.0400 -1.0000 -1.0000 1306407 1582740821.70 151.5042 59.9986 32.0000 1.9760 1.9770 417.6892 417.9562 0.0402 -1.0000 -1.0000 1306469 1582740821.80 151.5184 59.9986 32.0000 1.9769 1.9780 417.5666 417.8336 0.0401 -1.0000 -1.0000 1306548 1582740821.90 151.5214 59.9986 32.0000 1.9772 1.9782 417.3868 417.6539 0.0401 -1.0000 -1.0000 1306610 1582740822.00 151.5214 59.9986 32.0000 1.9766 1.9777 417.4124 417.6797 0.0403 -1.0000 -1.0000 1306673 1582740822.10 151.5214 59.9986 32.0000 1.9770 1.9780 417.4876 417.7547 0.0401 -1.0000 -1.0000 1306735 1582740822.20 151.5214 59.9986 32.0000 1.9764 1.9774 417.6402 417.9073 0.0402 -1.0000 -1.0000 1306798 1582740822.30 151.5214 59.9986 32.0000 1.9765 1.9776 417.4190 417.6859 0.0401 -1.0000 -1.0000 1306860 1582740822.40 151.5030 59.9986 32.0000 1.9767 1.9777 417.4419 417.7091 0.0402 -1.0000 -1.0000 1307063 1582740822.50 151.5030 59.9986 32.0000 1.9761 1.9772 417.5663 417.8336 0.0401 -1.0000 -1.0000 1307126 1582740822.60 151.5030 59.9986 32.0000 1.9757 1.9767 417.6789 417.9454 0.0401 -1.0000 -1.0000 1307188 1582740822.70 151.5030 59.9986 32.0000 1.9768 1.9778 417.6661 417.9330 0.0401 -1.0000 -1.0000 1307266 1582740822.80 151.5030 59.9986 32.0000 1.9771 1.9781 417.4281 417.6957 0.0402 -1.0000 -1.0000 1307329 1582740822.90 151.4825 59.9986 32.0000 1.9765 1.9776 417.5110 417.7785 0.0401 -1.0000 -1.0000 1307579 1582740823.00 151.4612 59.9986 32.0000 1.9758 1.9769 417.6230 417.8896 0.0401 -1.0000 -1.0000 1307657 1582740823.10 151.4612 59.9986 32.0000 1.9758 1.9769 417.6926 417.9599 0.0402 -1.0000 -1.0000 1307719 1582740823.20 151.4612 59.9986 32.0000 1.9765 1.9776 417.6778 417.9445 0.0402 -1.0000 -1.0000 1307782 1582740823.30 151.4612 59.9986 32.0000 1.9766 1.9777 417.4885 417.7566 0.0403 -1.0000 -1.0000 1307860 1582740823.40 151.4612 59.9986 32.0000 1.9765 1.9776 417.6078 417.8757 0.0402 -1.0000 -1.0000 1308813 1582740823.50 151.3778 59.9986 32.0000 1.9759 1.9769 417.6578 417.9259 0.0403 -1.0000 -1.0000 1308892 1582740823.60 151.3778 59.9986 32.0000 1.9767 1.9778 417.5088 417.7765 0.0403 -1.0000 -1.0000 1308954 1582740823.70 151.3778 59.9986 32.0000 1.9766 1.9776 417.4815 417.7477 0.0400 -1.0000 -1.0000 1309016 1582740823.80 151.3778 59.9986 32.0000 1.9762 1.9773 417.6107 417.8778 0.0402 -1.0000 -1.0000 1309095 1582740823.90 151.3778 59.9986 32.0000 1.9763 1.9774 417.7526 418.0196 0.0401 -1.0000 -1.0000 1309142 1582740824.00 151.3869 59.9986 32.0000 1.9766 1.9776 417.6309 417.8981 0.0401 -1.0000 -1.0000 1309219 1582740824.10 151.3900 59.9986 32.0000 1.9772 1.9783 417.4932 417.7610 0.0403 -1.0000 -1.0000 1309282 1582740824.20 151.3900 59.9986 32.0000 1.9765 1.9775 417.5000 417.7682 0.0402 -1.0000 -1.0000 1309345 1582740824.30 151.3900 59.9986 32.0000 1.9763 1.9774 417.7031 417.9701 0.0401 -1.0000 -1.0000 1309407 1582740824.40 151.3900 59.9986 32.0000 1.9766 1.9777 417.7273 417.9942 0.0401 -1.0000 -1.0000 1309485 1582740824.50 151.3930 59.9986 32.0000 1.9773 1.9784 417.5764 417.8439 0.0402 -1.0000 -1.0000 1309548 1582740824.60 151.4288 59.9986 32.0000 1.9769 1.9780 417.6308 417.8981 0.0401 -1.0000 -1.0000 1309610 1582740824.70 151.4288 59.9986 32.0000 1.9770 1.9780 417.6379 417.9045 0.0401 -1.0000 -1.0000 1309688 1582740824.80 151.4288 59.9986 32.0000 1.9767 1.9778 417.7049 417.9723 0.0401 -1.0000 -1.0000 1309751 1582740824.90 151.4288 59.9986 32.0000 1.9768 1.9779 417.6443 417.9124 0.0402 -1.0000 -1.0000 1309813 1582740825.00 151.4288 59.9986 32.0000 1.9774 1.9785 417.4748 417.7415 0.0400 -1.0000 -1.0000 1309876 1582740825.10 151.4447 59.9983 32.0000 1.9767 1.9777 417.6423 417.9089 0.0401 -1.0000 -1.0000 1309938 1582740825.20 151.4447 59.9983 32.0000 1.9760 1.9770 417.7410 418.0087 0.0402 -1.0000 -1.0000 1310001 1582740825.30 151.4447 59.9983 32.0000 1.9768 1.9778 417.5481 417.8154 0.0402 -1.0000 -1.0000 1310079 1582740825.40 151.4447 59.9983 32.0000 1.9774 1.9784 417.4939 417.7617 0.0402 -1.0000 -1.0000 1310141 1582740825.50 151.4447 59.9983 32.0000 1.9771 1.9781 417.5844 417.8517 0.0402 -1.0000 -1.0000 1310219 1582740825.60 151.4447 59.9983 32.0000 1.9762 1.9772 417.6742 417.9416 0.0402 -1.0000 -1.0000 1310282 1582740825.70 151.4489 59.9983 32.0000 1.9772 1.9782 417.5211 417.7881 0.0401 -1.0000 -1.0000 1310344 1582740825.80 151.4489 59.9983 32.0000 1.9769 1.9779 417.4259 417.6920 0.0399 -1.0000 -1.0000 1310423 1582740825.90 151.4489 59.9983 32.0000 1.9770 1.9780 417.5587 417.8246 0.0400 -1.0000 -1.0000 1310485 1582740826.00 151.4489 59.9983 32.0000 1.9765 1.9775 417.7808 418.0481 0.0402 -1.0000 -1.0000 1310548 1582740826.10 151.4489 59.9983 32.0000 1.9753 1.9764 417.6940 417.9611 0.0401 -1.0000 -1.0000 1310626 1582740826.20 151.4489 59.9983 32.0000 1.9759 1.9769 417.6724 417.9381 0.0399 -1.0000 -1.0000 1310688 1582740826.30 151.5197 59.9983 32.0000 1.9767 1.9777 417.6513 417.9181 0.0400 -1.0000 -1.0000 1310751 1582740826.40 151.5197 59.9983 32.0000 1.9776 1.9786 417.5362 417.8022 0.0400 -1.0000 -1.0000 1310829 1582740826.50 151.5197 59.9983 32.0000 1.9765 1.9775 417.6747 417.9407 0.0400 -1.0000 -1.0000 1311813 1582740826.60 151.5197 59.9983 32.0000 1.9761 1.9772 417.6991 417.9675 0.0402 -1.0000 -1.0000 1311876 1582740826.70 151.5197 59.9983 32.0000 1.9754 1.9765 417.6485 417.9157 0.0402 -1.0000 -1.0000 1311954 1582740826.80 151.5200 59.9983 32.0000 1.9767 1.9778 417.5479 417.8154 0.0402 -1.0000 -1.0000 1312016 1582740826.90 151.5518 59.9983 32.0000 1.9767 1.9777 417.5607 417.8267 0.0400 -1.0000 -1.0000 1312079 1582740827.00 151.5518 59.9983 32.0000 1.9764 1.9775 417.6741 417.9422 0.0402 -1.0000 -1.0000 1312157 1582740827.10 151.5518 59.9983 32.0000 1.9765 1.9775 417.7427 418.0100 0.0402 -1.0000 -1.0000 1312219 1582740827.20 151.5518 59.9983 32.0000 1.9772 1.9783 417.5403 417.8077 0.0401 -1.0000 -1.0000 1312282 1582740827.30 151.5518 59.9983 32.0000 1.9776 1.9786 417.5013 417.7688 0.0402 -1.0000 -1.0000 1312360 1582740827.40 151.5083 59.9983 32.0000 1.9767 1.9777 417.5653 417.8322 0.0400 -1.0000 -1.0000 1312423 1582740827.50 151.5023 59.9983 32.0000 1.9765 1.9775 417.6895 417.9571 0.0403 -1.0000 -1.0000 1312485 1582740827.60 151.5023 59.9983 32.0000 1.9769 1.9779 417.5952 417.8619 0.0400 -1.0000 -1.0000 1312548 1582740827.70 151.5023 59.9983 32.0000 1.9779 1.9789 417.4261 417.6932 0.0402 -1.0000 -1.0000 1312610 1582740827.80 151.5023 59.9983 32.0000 1.9774 1.9785 417.4311 417.6987 0.0403 -1.0000 -1.0000 1312688 1582740827.90 151.5023 59.9983 32.0000 1.9768 1.9779 417.6101 417.8773 0.0401 -1.0000 -1.0000 1312751 1582740828.00 151.5355 59.9983 32.0000 1.9772 1.9782 417.7133 417.9800 0.0401 -1.0000 -1.0000 1312813 1582740828.10 151.5355 59.9983 32.0000 1.9770 1.9780 417.6719 417.9386 0.0401 -1.0000 -1.0000 1312892 1582740828.20 151.5355 59.9983 32.0000 1.9772 1.9783 417.5035 417.7699 0.0400 -1.0000 -1.0000 1312954 1582740828.30 151.5355 59.9983 32.0000 1.9768 1.9779 417.4597 417.7261 0.0401 -1.0000 -1.0000 1313016 1582740828.40 151.5355 59.9983 32.0000 1.9767 1.9778 417.6781 417.9451 0.0401 -1.0000 -1.0000 1313095 1582740828.50 151.5070 59.9983 32.0000 1.9766 1.9776 417.6813 417.9490 0.0402 -1.0000 -1.0000 1313157 1582740828.60 151.5070 59.9983 32.0000 1.9768 1.9779 417.6438 417.9095 0.0400 -1.0000 -1.0000 1313219 1582740828.70 151.5070 59.9983 32.0000 1.9770 1.9780 417.5062 417.7728 0.0401 -1.0000 -1.0000 1313298 1582740828.80 151.5070 59.9983 32.0000 1.9769 1.9780 417.5813 417.8475 0.0400 -1.0000 -1.0000 1313360 1582740828.90 151.5070 59.9983 32.0000 1.9765 1.9776 417.7183 417.9846 0.0401 -1.0000 -1.0000 1313423 1582740829.00 151.5070 59.9983 32.0000 1.9764 1.9774 417.7810 418.0483 0.0401 -1.0000 -1.0000 1313485 1582740829.10 151.5143 59.9983 32.0000 1.9765 1.9776 417.5872 417.8544 0.0402 -1.0000 -1.0000 1313610 1582740829.20 151.5143 59.9983 32.0000 1.9769 1.9780 417.5057 417.7721 0.0400 -1.0000 -1.0000 1313673 1582740829.30 151.5143 59.9983 32.0000 1.9766 1.9776 417.7591 418.0267 0.0401 -1.0000 -1.0000 1313751 1582740829.40 151.5143 59.9983 32.0000 1.9765 1.9776 417.7350 418.0014 0.0400 -1.0000 -1.0000 1313813 1582740829.50 151.5143 59.9983 32.0000 1.9768 1.9779 417.6398 417.9067 0.0401 -1.0000 -1.0000 1313891 1582740829.60 151.5143 59.9983 32.0000 1.9778 1.9788 417.5393 417.8062 0.0401 -1.0000 -1.0000 1314173 1582740829.70 151.5009 59.9987 32.0000 1.9770 1.9780 417.5190 417.7861 0.0402 -1.0000 -1.0000 1314235 1582740829.80 151.4829 59.9992 32.0000 1.9765 1.9776 417.6423 417.9084 0.0400 -1.0000 -1.0000 1314313 1582740829.90 151.4829 59.9992 32.0000 1.9762 1.9773 417.7605 418.0274 0.0401 -1.0000 -1.0000 1314376 1582740830.00 151.4829 59.9992 32.0000 1.9771 1.9782 417.7162 417.9824 0.0400 -1.0000 -1.0000 1314438 1582740830.10 151.4829 59.9992 32.0000 1.9774 1.9785 417.6340 417.9008 0.0402 -1.0000 -1.0000 1315110 1582740830.20 151.4829 59.9992 32.0000 1.9775 1.9786 417.5502 417.8187 0.0403 -1.0000 -1.0000 1315173 1582740830.30 151.4829 59.9992 32.0000 1.9765 1.9775 417.7499 418.0168 0.0400 -1.0000 -1.0000 1315235 1582740830.40 151.4580 59.9992 32.0000 1.9771 1.9781 417.7922 418.0589 0.0401 -1.0000 -1.0000 1315313 1582740830.50 151.4580 59.9992 32.0000 1.9769 1.9780 417.7697 418.0371 0.0402 -1.0000 -1.0000 1315376 1582740830.60 151.4580 59.9992 32.0000 1.9776 1.9786 417.5676 417.8344 0.0400 -1.0000 -1.0000 1315548 1582740830.70 151.4580 59.9992 32.0000 1.9770 1.9780 417.5875 417.8541 0.0401 -1.0000 -1.0000 1315626 1582740830.80 151.4580 59.9992 32.0000 1.9768 1.9779 417.7275 417.9942 0.0400 -1.0000 -1.0000 1315688 1582740830.90 151.4535 59.9992 32.0000 1.9767 1.9777 417.7106 417.9780 0.0402 -1.0000 -1.0000 1315751 1582740831.00 151.4272 59.9992 32.0000 1.9780 1.9791 417.6334 417.9008 0.0401 -1.0000 -1.0000 1315829 1582740831.10 151.4272 59.9992 32.0000 1.9775 1.9785 417.4986 417.7651 0.0401 -1.0000 -1.0000 1315891 1582740831.20 151.4272 59.9992 32.0000 1.9766 1.9776 417.6969 417.9639 0.0401 -1.0000 -1.0000 1316063 1582740831.30 151.4272 59.9992 32.0000 1.9761 1.9771 417.6723 417.9378 0.0399 -1.0000 -1.0000 1316126 1582740831.40 151.4268 59.9992 32.0000 1.9766 1.9776 417.6257 417.8913 0.0401 -1.0000 -1.0000 1316204 1582740831.50 151.4253 59.9992 32.0000 1.9783 1.9794 417.5177 417.7829 0.0399 -1.0000 -1.0000 1316282 1582740831.60 151.4253 59.9992 32.0000 1.9775 1.9785 417.6715 417.9374 0.0400 -1.0000 -1.0000 1316344 1582740831.70 151.4253 59.9992 32.0000 1.9771 1.9781 417.7011 417.9680 0.0399 -1.0000 -1.0000 1316579 1582740831.80 151.4253 59.9992 32.0000 1.9774 1.9784 417.5407 417.8082 0.0402 -1.0000 -1.0000 1316641 1582740831.90 151.4253 59.9992 32.0000 1.9775 1.9786 417.4787 417.7461 0.0402 -1.0000 -1.0000 1316704 1582740832.00 151.4477 59.9992 32.0000 1.9769 1.9779 417.6469 417.9128 0.0399 -1.0000 -1.0000 1316766 1582740832.10 151.5082 59.9992 32.0000 1.9768 1.9779 417.7027 417.9690 0.0400 -1.0000 -1.0000 1316845 1582740832.20 151.5082 59.9992 32.0000 1.9767 1.9777 417.6624 417.9295 0.0401 -1.0000 -1.0000 1317110 1582740832.30 151.5082 59.9992 32.0000 1.9771 1.9781 417.4959 417.7621 0.0400 -1.0000 -1.0000 1317173 1582740832.40 151.5082 59.9992 32.0000 1.9773 1.9784 417.5994 417.8656 0.0400 -1.0000 -1.0000 1317251 1582740832.50 151.5082 59.9992 32.0000 1.9772 1.9782 417.5644 417.8312 0.0401 -1.0000 -1.0000 1317313 1582740832.60 151.4650 59.9992 32.0000 1.9767 1.9778 417.5876 417.8547 0.0401 -1.0000 -1.0000 1317376 1582740832.70 151.4650 59.9992 32.0000 1.9769 1.9780 417.5028 417.7697 0.0402 -1.0000 -1.0000 1317626 1582740832.80 151.4650 59.9992 32.0000 1.9770 1.9781 417.5611 417.8289 0.0402 -1.0000 -1.0000 1317688 1582740832.90 151.4650 59.9992 32.0000 1.9762 1.9772 417.6641 417.9313 0.0400 -1.0000 -1.0000 1317751 1582740833.00 151.4650 59.9992 32.0000 1.9768 1.9779 417.7813 418.0481 0.0401 -1.0000 -1.0000 1317829 1582740833.10 151.5190 59.9992 32.0000 1.9781 1.9791 417.5528 417.8195 0.0401 -1.0000 -1.0000 1317891 1582740833.20 151.5681 59.9992 32.0000 1.9779 1.9790 417.5948 417.8622 0.0402 -1.0000 -1.0000 1318157 1582740833.30 151.5681 59.9992 32.0000 1.9768 1.9778 417.6072 417.8745 0.0401 -1.0000 -1.0000 1318219 1582740833.40 151.5681 59.9992 32.0000 1.9768 1.9778 417.7137 417.9800 0.0400 -1.0000 -1.0000 1318282 1582740833.50 151.5681 59.9992 32.0000 1.9768 1.9779 417.6343 417.9012 0.0402 -1.0000 -1.0000 1318360 1582740833.60 151.5681 59.9992 32.0000 1.9775 1.9785 417.5639 417.8308 0.0401 -1.0000 -1.0000 1318423 1582740833.70 151.5251 59.9992 32.0000 1.9774 1.9784 417.5967 417.8640 0.0401 -1.0000 -1.0000 1318829 1582740833.80 151.5251 59.9992 32.0000 1.9761 1.9772 417.7222 417.9887 0.0400 -1.0000 -1.0000 1318892 1582740833.90 151.5251 59.9992 32.0000 1.9761 1.9771 417.7166 417.9838 0.0401 -1.0000 -1.0000 1318954 1582740834.00 151.5251 59.9992 32.0000 1.9769 1.9779 417.7178 417.9835 0.0400 -1.0000 -1.0000 1319016 1582740834.10 151.5251 59.9992 32.0000 1.9777 1.9787 417.5444 417.8109 0.0401 -1.0000 -1.0000 1319095 1582740834.20 151.5251 59.9992 32.0000 1.9774 1.9784 417.5259 417.7923 0.0400 -1.0000 -1.0000 1319157 1582740834.30 151.5460 59.9992 32.0000 1.9764 1.9775 417.6215 417.8878 0.0400 -1.0000 -1.0000 1319219 1582740834.40 151.5460 59.9992 32.0000 1.9759 1.9769 417.7269 417.9931 0.0400 -1.0000 -1.0000 1319298 1582740834.50 151.5460 59.9992 32.0000 1.9773 1.9783 417.5760 417.8424 0.0400 -1.0000 -1.0000 1319360 1582740834.60 151.5460 59.9992 32.0000 1.9780 1.9791 417.5240 417.7908 0.0401 -1.0000 -1.0000 1319423 1582740834.70 151.5460 59.9992 32.0000 1.9773 1.9783 417.5294 417.7964 0.0401 -1.0000 -1.0000 1319501 1582740834.80 151.5097 59.9989 32.0000 1.9764 1.9774 417.7007 417.9671 0.0400 -1.0000 -1.0000 1319563 1582740834.90 151.4662 59.9986 32.0000 1.9761 1.9771 417.6410 417.9074 0.0401 -1.0000 -1.0000 1319626 1582740835.00 151.4662 59.9986 32.0000 1.9770 1.9780 417.4896 417.7571 0.0401 -1.0000 -1.0000 1319688 1582740835.10 151.4662 59.9986 32.0000 1.9773 1.9783 417.6227 417.8891 0.0400 -1.0000 -1.0000 1319751 1582740835.20 151.4662 59.9986 32.0000 1.9766 1.9776 417.7341 418.0005 0.0400 -1.0000 -1.0000 1319829 1582740835.30 151.4662 59.9986 32.0000 1.9769 1.9780 417.6620 417.9280 0.0400 -1.0000 -1.0000 1320063 1582740835.40 151.4162 59.9986 32.0000 1.9778 1.9788 417.5877 417.8542 0.0401 -1.0000 -1.0000 1320126 1582740835.50 151.4162 59.9986 32.0000 1.9775 1.9786 417.5859 417.8521 0.0399 -1.0000 -1.0000 1320188 1582740835.60 151.4162 59.9986 32.0000 1.9763 1.9773 417.6446 417.9114 0.0401 -1.0000 -1.0000 1320251 1582740835.70 151.4162 59.9986 32.0000 1.9761 1.9771 417.7010 417.9686 0.0402 -1.0000 -1.0000 1320313 1582740835.80 151.4162 59.9986 32.0000 1.9766 1.9776 417.5408 417.8090 0.0403 -1.0000 -1.0000 1320813 1582740835.90 151.4162 59.9986 32.0000 1.9775 1.9786 417.4620 417.7291 0.0401 -1.0000 -1.0000 1320876 1582740836.00 151.4162 59.9986 32.0000 1.9780 1.9791 417.5503 417.8168 0.0401 -1.0000 -1.0000 1320938 1582740836.10 151.5002 59.9986 32.0000 1.9777 1.9788 417.7695 418.0368 0.0401 -1.0000 -1.0000 1321016 1582740836.20 151.5002 59.9986 32.0000 1.9774 1.9785 417.6772 417.9440 0.0401 -1.0000 -1.0000 1321079 1582740836.30 151.5002 59.9986 32.0000 1.9775 1.9785 417.6181 417.8856 0.0401 -1.0000 -1.0000 1321313 1582740836.40 151.5002 59.9986 32.0000 1.9774 1.9785 417.6458 417.9119 0.0400 -1.0000 -1.0000 1321376 1582740836.50 151.5002 59.9986 32.0000 1.9774 1.9784 417.8393 418.1058 0.0401 -1.0000 -1.0000 1321438 1582740836.60 151.5184 59.9986 32.0000 1.9775 1.9785 417.6920 417.9584 0.0400 -1.0000 -1.0000 1321516 1582740836.70 151.5362 59.9986 32.0000 1.9775 1.9786 417.6447 417.9117 0.0400 -1.0000 -1.0000 1321688 1582740836.80 151.5362 59.9986 32.0000 1.9776 1.9787 417.5882 417.8540 0.0400 -1.0000 -1.0000 1321876 1582740836.90 151.5362 59.9986 32.0000 1.9770 1.9781 417.7618 418.0283 0.0401 -1.0000 -1.0000 1321938 1582740837.00 151.5362 59.9986 32.0000 1.9766 1.9776 417.7542 418.0208 0.0400 -1.0000 -1.0000 1322016 1582740837.10 151.5362 59.9986 32.0000 1.9773 1.9783 417.7037 417.9692 0.0400 -1.0000 -1.0000 1322079 1582740837.20 151.5363 59.9986 32.0000 1.9776 1.9786 417.6176 417.8842 0.0401 -1.0000 -1.0000 1322141 1582740837.30 151.5368 59.9986 32.0000 1.9766 1.9777 417.7564 418.0224 0.0399 -1.0000 -1.0000 1322673 1582740837.40 151.5368 59.9986 32.0000 1.9768 1.9779 417.7221 417.9885 0.0400 -1.0000 -1.0000 1322735 1582740837.50 151.5368 59.9986 32.0000 1.9773 1.9783 417.6965 417.9634 0.0401 -1.0000 -1.0000 1322845 1582740837.60 151.5368 59.9986 32.0000 1.9774 1.9785 417.5996 417.8658 0.0400 -1.0000 -1.0000 1322907 1582740837.70 151.5368 59.9986 32.0000 1.9768 1.9778 417.5297 417.7956 0.0400 -1.0000 -1.0000 1322969 1582740837.80 151.5560 59.9986 32.0000 1.9767 1.9778 417.6783 417.9444 0.0399 -1.0000 -1.0000 1323048 1582740837.90 151.5597 59.9986 32.0000 1.9766 1.9777 417.7722 418.0383 0.0400 -1.0000 -1.0000 1323110 1582740838.00 151.5597 59.9986 32.0000 1.9769 1.9779 417.6483 417.9155 0.0402 -1.0000 -1.0000 1323173 1582740838.10 151.5597 59.9986 32.0000 1.9771 1.9782 417.5021 417.7697 0.0402 -1.0000 -1.0000 1323251 1582740838.20 151.5597 59.9986 32.0000 1.9775 1.9785 417.5174 417.7839 0.0400 -1.0000 -1.0000 1323313 1582740838.30 151.5597 59.9986 32.0000 1.9771 1.9781 417.7314 417.9971 0.0399 -1.0000 -1.0000 1323376 1582740838.40 151.5667 59.9986 32.0000 1.9771 1.9782 417.6913 417.9581 0.0400 -1.0000 -1.0000 1323438 1582740838.50 151.5667 59.9986 32.0000 1.9771 1.9781 417.5182 417.7847 0.0401 -1.0000 -1.0000 1323501 1582740838.60 151.5667 59.9986 32.0000 1.9777 1.9787 417.5140 417.7800 0.0399 -1.0000 -1.0000 1323563 1582740838.70 151.5667 59.9986 32.0000 1.9773 1.9783 417.6915 417.9576 0.0400 -1.0000 -1.0000 1323642 1582740838.80 151.5667 59.9986 32.0000 1.9770 1.9780 417.7086 417.9754 0.0401 -1.0000 -1.0000 1323704 1582740838.90 151.5696 59.9986 32.0000 1.9771 1.9781 417.6179 417.8844 0.0400 -1.0000 -1.0000 1324094 1582740839.00 151.5697 59.9986 32.0000 1.9772 1.9783 417.6298 417.8963 0.0401 -1.0000 -1.0000 1324173 1582740839.10 151.5697 59.9986 32.0000 1.9769 1.9780 417.4794 417.7460 0.0400 -1.0000 -1.0000 1324235 1582740839.20 151.5697 59.9986 32.0000 1.9768 1.9779 417.6167 417.8836 0.0402 -1.0000 -1.0000 1324298 1582740839.30 151.5697 59.9986 32.0000 1.9765 1.9776 417.8159 418.0812 0.0399 -1.0000 -1.0000 1324376 1582740839.40 151.5697 59.9986 32.0000 1.9766 1.9776 417.7090 417.9751 0.0401 -1.0000 -1.0000 1324438 1582740839.50 151.5286 59.9985 32.0000 1.9771 1.9781 417.5957 417.8626 0.0402 -1.0000 -1.0000 1324516 1582740839.60 151.4878 59.9982 32.0000 1.9765 1.9776 417.6219 417.8898 0.0403 -1.0000 -1.0000 1324579 1582740839.70 151.4878 59.9982 32.0000 1.9766 1.9777 417.5987 417.8649 0.0400 -1.0000 -1.0000 1324641 1582740839.80 151.4878 59.9982 32.0000 1.9762 1.9772 417.6993 417.9661 0.0400 -1.0000 -1.0000 1324719 1582740839.90 151.4878 59.9982 32.0000 1.9771 1.9782 417.5957 417.8624 0.0401 -1.0000 -1.0000 1324782 1582740840.00 151.4878 59.9982 32.0000 1.9770 1.9781 417.5087 417.7750 0.0401 -1.0000 -1.0000 1324845 1582740840.10 151.4878 59.9982 32.0000 1.9768 1.9778 417.5100 417.7768 0.0401 -1.0000 -1.0000 1324923 1582740840.20 151.4878 59.9982 32.0000 1.9768 1.9778 417.6774 417.9434 0.0400 -1.0000 -1.0000 1324985 1582740840.30 151.4221 59.9982 32.0000 1.9766 1.9776 417.6830 417.9497 0.0400 -1.0000 -1.0000 1325048 1582740840.40 151.4221 59.9982 32.0000 1.9771 1.9782 417.5949 417.8606 0.0400 -1.0000 -1.0000 1325954 1582740840.50 151.4134 59.9982 32.0000 1.9771 1.9781 417.4729 417.7403 0.0402 -1.0000 -1.0000 1326001 1582740840.60 151.4134 59.9982 32.0000 1.9770 1.9780 417.5040 417.7707 0.0400 -1.0000 -1.0000 1326079 1582740840.70 151.4134 59.9982 32.0000 1.9768 1.9778 417.7438 418.0088 0.0399 -1.0000 -1.0000 1326141 1582740840.80 151.4134 59.9982 32.0000 1.9771 1.9781 417.7081 417.9742 0.0400 -1.0000 -1.0000 1326204 1582740840.90 151.4134 59.9982 32.0000 1.9774 1.9785 417.4925 417.7570 0.0398 -1.0000 -1.0000 1326266 1582740841.00 151.4134 59.9982 32.0000 1.9763 1.9774 417.5262 417.7936 0.0401 -1.0000 -1.0000 1326344 1582740841.10 151.4134 59.9982 32.0000 1.9763 1.9773 417.7255 417.9926 0.0401 -1.0000 -1.0000 1326407 1582740841.20 151.4134 59.9982 32.0000 1.9767 1.9777 417.7176 417.9843 0.0400 -1.0000 -1.0000 1326469 1582740841.30 151.4134 59.9982 32.0000 1.9772 1.9783 417.7381 418.0057 0.0401 -1.0000 -1.0000 1326594 1582740841.40 151.5116 59.9982 32.0000 1.9788 1.9798 417.5443 417.8106 0.0401 -1.0000 -1.0000 1326657 1582740841.50 151.5128 59.9982 32.0000 1.9777 1.9787 417.5448 417.8111 0.0400 -1.0000 -1.0000 1326719 1582740841.60 151.5128 59.9982 32.0000 1.9772 1.9782 417.7034 417.9688 0.0399 -1.0000 -1.0000 1326782 1582740841.70 151.5128 59.9982 32.0000 1.9771 1.9781 417.6271 417.8929 0.0401 -1.0000 -1.0000 1326845 1582740841.80 151.5128 59.9982 32.0000 1.9780 1.9791 417.5822 417.8495 0.0401 -1.0000 -1.0000 1326923 1582740841.90 151.5128 59.9982 32.0000 1.9766 1.9777 417.6458 417.9126 0.0401 -1.0000 -1.0000 1327001 1582740842.00 151.5128 59.9982 32.0000 1.9762 1.9772 417.7753 418.0409 0.0399 -1.0000 -1.0000 1327095 1582740842.10 151.5770 59.9982 32.0000 1.9770 1.9780 417.6229 417.8883 0.0399 -1.0000 -1.0000 1327173 1582740842.20 151.5625 59.9982 32.0000 1.9772 1.9783 417.4880 417.7549 0.0402 -1.0000 -1.0000 1327235 1582740842.30 151.5611 59.9982 32.0000 1.9778 1.9788 417.5984 417.8654 0.0401 -1.0000 -1.0000 1327313 1582740842.40 151.5611 59.9982 32.0000 1.9765 1.9776 417.6906 417.9584 0.0402 -1.0000 -1.0000 1327376 1582740842.50 151.5611 59.9982 32.0000 1.9765 1.9775 417.7547 418.0221 0.0402 -1.0000 -1.0000 1327438 1582740842.60 151.5611 59.9982 32.0000 1.9766 1.9777 417.5661 417.8332 0.0401 -1.0000 -1.0000 1327501 1582740842.70 151.5611 59.9982 32.0000 1.9771 1.9782 417.4912 417.7580 0.0401 -1.0000 -1.0000 1327579 1582740842.80 151.5611 59.9982 32.0000 1.9774 1.9784 417.5013 417.7677 0.0401 -1.0000 -1.0000 1327642 1582740842.90 151.5611 59.9982 32.0000 1.9764 1.9774 417.6597 417.9267 0.0401 -1.0000 -1.0000 1327704 1582740843.00 151.5611 59.9982 32.0000 1.9764 1.9775 417.5860 417.8524 0.0400 -1.0000 -1.0000 1328376 1582740843.10 151.5585 59.9982 32.0000 1.9770 1.9780 417.4963 417.7622 0.0400 -1.0000 -1.0000 1328454 1582740843.20 151.5299 59.9982 32.0000 1.9772 1.9782 417.6008 417.8668 0.0400 -1.0000 -1.0000 1328516 1582740843.30 151.5299 59.9982 32.0000 1.9772 1.9783 417.7325 417.9976 0.0399 -1.0000 -1.0000 1328579 1582740843.40 151.5299 59.9982 32.0000 1.9767 1.9778 417.6513 417.9177 0.0400 -1.0000 -1.0000 1328641 1582740843.50 151.5299 59.9982 32.0000 1.9769 1.9779 417.5609 417.8265 0.0400 -1.0000 -1.0000 1328719 1582740843.60 151.5299 59.9982 32.0000 1.9771 1.9781 417.3784 417.6447 0.0400 -1.0000 -1.0000 1328782 1582740843.70 151.5299 59.9982 32.0000 1.9770 1.9780 417.4829 417.7473 0.0398 -1.0000 -1.0000 1328845 1582740843.80 151.5299 59.9982 32.0000 1.9769 1.9779 417.7504 418.0168 0.0400 -1.0000 -1.0000 1328923 1582740843.90 151.5126 59.9982 32.0000 1.9768 1.9778 417.6230 417.8899 0.0402 -1.0000 -1.0000 1328985 1582740844.00 151.5126 59.9982 32.0000 1.9768 1.9779 417.5446 417.8103 0.0400 -1.0000 -1.0000 1329407 1582740844.10 151.5126 59.9982 32.0000 1.9770 1.9781 417.5208 417.7878 0.0401 -1.0000 -1.0000 1329485 1582740844.20 151.5126 59.9982 32.0000 1.9769 1.9780 417.7316 417.9978 0.0400 -1.0000 -1.0000 1329642 1582740844.30 151.5126 59.9982 32.0000 1.9774 1.9784 417.6385 417.9042 0.0399 -1.0000 -1.0000 1329704 1582740844.40 151.5126 59.9982 32.0000 1.9776 1.9786 417.5347 417.8007 0.0400 -1.0000 -1.0000 1329782 1582740844.50 151.5126 59.9982 32.0000 1.9774 1.9784 417.5439 417.8102 0.0400 -1.0000 -1.0000 1329844 1582740844.60 151.4183 59.9990 32.0000 1.9769 1.9779 417.6648 417.9313 0.0400 -1.0000 -1.0000 1329907 1582740844.70 151.4183 59.9990 32.0000 1.9769 1.9779 417.6763 417.9435 0.0401 -1.0000 -1.0000 1329985 1582740844.80 151.4183 59.9990 32.0000 1.9770 1.9781 417.5719 417.8387 0.0402 -1.0000 -1.0000 1330048 1582740844.90 151.4183 59.9990 32.0000 1.9776 1.9786 417.5496 417.8164 0.0400 -1.0000 -1.0000 1330110 1582740845.00 151.4183 59.9990 32.0000 1.9769 1.9779 417.6167 417.8835 0.0401 -1.0000 -1.0000 1330173 1582740845.10 151.4183 59.9990 32.0000 1.9769 1.9779 417.7513 418.0189 0.0402 -1.0000 -1.0000 1330235 1582740845.20 151.4183 59.9990 32.0000 1.9774 1.9784 417.6472 417.9140 0.0400 -1.0000 -1.0000 1330298 1582740845.30 151.4183 59.9990 32.0000 1.9772 1.9783 417.5680 417.8335 0.0399 -1.0000 -1.0000 1330376 1582740845.40 151.4183 59.9990 32.0000 1.9769 1.9779 417.5995 417.8655 0.0400 -1.0000 -1.0000 1330438 1582740845.50 151.4183 59.9990 32.0000 1.9768 1.9779 417.6873 417.9534 0.0400 -1.0000 -1.0000 1330516 1582740845.60 151.4183 59.9990 32.0000 1.9770 1.9781 417.5562 417.8231 0.0402 -1.0000 -1.0000 1330579 1582740845.70 151.4183 59.9990 32.0000 1.9777 1.9787 417.4333 417.6994 0.0400 -1.0000 -1.0000 1330641 1582740845.80 151.5029 59.9990 32.0000 1.9781 1.9791 417.5209 417.7873 0.0400 -1.0000 -1.0000 1330704 1582740845.90 151.5099 59.9990 32.0000 1.9769 1.9779 417.5857 417.8521 0.0401 -1.0000 -1.0000 1330876 1582740846.00 151.5843 59.9990 32.0000 1.9762 1.9772 417.7306 417.9968 0.0400 -1.0000 -1.0000 1330938 1582740846.10 151.5843 59.9990 32.0000 1.9770 1.9781 417.5669 417.8343 0.0401 -1.0000 -1.0000 1331063 1582740846.20 151.5843 59.9990 32.0000 1.9773 1.9784 417.4978 417.7649 0.0401 -1.0000 -1.0000 1331126 1582740846.30 151.5843 59.9990 32.0000 1.9778 1.9788 417.5979 417.8641 0.0400 -1.0000 -1.0000 1331188 1582740846.40 151.5843 59.9990 32.0000 1.9769 1.9779 417.7616 418.0282 0.0401 -1.0000 -1.0000 1331266 1582740846.50 151.5843 59.9990 32.0000 1.9774 1.9785 417.5119 417.7791 0.0401 -1.0000 -1.0000 1331329 1582740846.60 151.5843 59.9990 32.0000 1.9766 1.9777 417.5466 417.8135 0.0401 -1.0000 -1.0000 1331563 1582740846.70 151.5843 59.9990 32.0000 1.9766 1.9777 417.5911 417.8587 0.0402 -1.0000 -1.0000 1331626 1582740846.80 151.5843 59.9990 32.0000 1.9768 1.9779 417.7521 418.0186 0.0401 -1.0000 -1.0000 1331688 1582740846.90 151.5843 59.9990 32.0000 1.9772 1.9782 417.5472 417.8139 0.0401 -1.0000 -1.0000 1331751 1582740847.00 151.5267 59.9990 32.0000 1.9774 1.9784 417.4833 417.7494 0.0400 -1.0000 -1.0000 1331844 1582740847.10 151.5267 59.9990 32.0000 1.9764 1.9775 417.7060 417.9724 0.0401 -1.0000 -1.0000 1332110 1582740847.20 151.5267 59.9990 32.0000 1.9763 1.9773 417.6750 417.9420 0.0401 -1.0000 -1.0000 1332173 1582740847.30 151.5267 59.9990 32.0000 1.9766 1.9776 417.6217 417.8884 0.0400 -1.0000 -1.0000 1332235 1582740847.40 151.5267 59.9990 32.0000 1.9770 1.9781 417.5238 417.7909 0.0401 -1.0000 -1.0000 1332298 1582740847.50 151.5267 59.9990 32.0000 1.9771 1.9782 417.4526 417.7186 0.0400 -1.0000 -1.0000 1332376 1582740847.60 151.4827 59.9990 32.0000 1.9771 1.9782 417.5416 417.8087 0.0402 -1.0000 -1.0000 1332641 1582740847.70 151.4762 59.9990 32.0000 1.9775 1.9785 417.6564 417.9242 0.0402 -1.0000 -1.0000 1332704 1582740847.80 151.4762 59.9990 32.0000 1.9773 1.9783 417.4979 417.7638 0.0400 -1.0000 -1.0000 1332782 1582740847.90 151.4762 59.9990 32.0000 1.9774 1.9785 417.5971 417.8640 0.0401 -1.0000 -1.0000 1332845 1582740848.00 151.4762 59.9990 32.0000 1.9764 1.9774 417.7583 418.0250 0.0400 -1.0000 -1.0000 1332907 1582740848.10 151.4762 59.9990 32.0000 1.9764 1.9774 417.7554 418.0232 0.0402 -1.0000 -1.0000 1332985 1582740848.20 151.4316 59.9990 32.0000 1.9775 1.9786 417.5659 417.8332 0.0401 -1.0000 -1.0000 1333048 1582740848.30 151.4316 59.9990 32.0000 1.9776 1.9786 417.5052 417.7715 0.0400 -1.0000 -1.0000 1333110 1582740848.40 151.4316 59.9990 32.0000 1.9768 1.9778 417.5734 417.8400 0.0401 -1.0000 -1.0000 1333204 1582740848.50 151.4316 59.9990 32.0000 1.9767 1.9777 417.6539 417.9209 0.0401 -1.0000 -1.0000 1333266 1582740848.60 151.4316 59.9990 32.0000 1.9764 1.9774 417.7154 417.9827 0.0402 -1.0000 -1.0000 1333329 1582740848.70 151.4316 59.9990 32.0000 1.9779 1.9790 417.7082 417.9747 0.0401 -1.0000 -1.0000 1333392 1582740848.80 151.5070 59.9990 32.0000 1.9771 1.9781 417.6575 417.9246 0.0401 -1.0000 -1.0000 1333454 1582740848.90 151.5113 59.9990 32.0000 1.9764 1.9774 417.6920 417.9585 0.0400 -1.0000 -1.0000 1333516 1582740849.00 151.5113 59.9990 32.0000 1.9763 1.9773 417.7017 417.9683 0.0401 -1.0000 -1.0000 1333595 1582740849.10 151.5113 59.9990 32.0000 1.9777 1.9787 417.5660 417.8331 0.0402 -1.0000 -1.0000 1333657 1582740849.20 151.5113 59.9990 32.0000 1.9778 1.9788 417.4901 417.7574 0.0402 -1.0000 -1.0000 1333829 1582740849.30 151.5113 59.9990 32.0000 1.9780 1.9790 417.5226 417.7904 0.0403 -1.0000 -1.0000 1333907 1582740849.40 151.4978 59.9990 32.0000 1.9770 1.9780 417.5455 417.8125 0.0401 -1.0000 -1.0000 1333969 1582740849.50 151.4978 59.9990 32.0000 1.9775 1.9785 417.5886 417.8553 0.0401 -1.0000 -1.0000 1334048 1582740849.60 151.4978 59.9990 32.0000 1.9775 1.9785 417.6186 417.8852 0.0400 -1.0000 -1.0000 1334110 1582740849.70 151.4978 59.9990 32.0000 1.9778 1.9788 417.5138 417.7798 0.0400 -1.0000 -1.0000 1335079 1582740849.80 151.4978 59.9990 32.0000 1.9772 1.9782 417.5500 417.8168 0.0402 -1.0000 -1.0000 1335157 1582740849.90 151.4955 59.9992 32.0000 1.9774 1.9785 417.5923 417.8595 0.0401 -1.0000 -1.0000 1335219 1582740850.00 151.4942 59.9993 32.0000 1.9767 1.9778 417.6225 417.8899 0.0402 -1.0000 -1.0000 1335282 1582740850.10 151.4942 59.9993 32.0000 1.9774 1.9784 417.5013 417.7664 0.0400 -1.0000 -1.0000 1335360 1582740850.20 151.4942 59.9993 32.0000 1.9777 1.9787 417.4961 417.7636 0.0402 -1.0000 -1.0000 1335423 1582740850.30 151.4942 59.9993 32.0000 1.9766 1.9777 417.6489 417.9165 0.0402 -1.0000 -1.0000 1335485 1582740850.40 151.4942 59.9993 32.0000 1.9762 1.9772 417.6475 417.9158 0.0403 -1.0000 -1.0000 1335563 1582740850.50 151.4942 59.9993 32.0000 1.9760 1.9770 417.7061 417.9735 0.0401 -1.0000 -1.0000 1335626 1582740850.60 151.4750 59.9993 32.0000 1.9766 1.9776 417.5605 417.8281 0.0403 -1.0000 -1.0000 1335688 1582740850.70 151.4750 59.9993 32.0000 1.9766 1.9777 417.4684 417.7361 0.0402 -1.0000 -1.0000 1335766 1582740850.80 151.4750 59.9993 32.0000 1.9776 1.9787 417.6111 417.8786 0.0402 -1.0000 -1.0000 1335829 1582740850.90 151.4750 59.9993 32.0000 1.9762 1.9773 417.6719 417.9390 0.0401 -1.0000 -1.0000 1335891 1582740851.00 151.4750 59.9993 32.0000 1.9760 1.9771 417.6708 417.9387 0.0402 -1.0000 -1.0000 1335954 1582740851.10 151.4750 59.9993 32.0000 1.9774 1.9785 417.4090 417.6765 0.0402 -1.0000 -1.0000 1336032 1582740851.20 151.5881 59.9993 32.0000 1.9769 1.9779 417.5130 417.7808 0.0403 -1.0000 -1.0000 1336313 1582740851.30 151.5881 59.9993 32.0000 1.9761 1.9772 417.6620 417.9296 0.0401 -1.0000 -1.0000 1336391 1582740851.40 151.4951 59.9993 32.0000 1.9765 1.9775 417.7236 417.9898 0.0400 -1.0000 -1.0000 1336454 1582740851.50 151.4951 59.9993 32.0000 1.9777 1.9788 417.5587 417.8250 0.0400 -1.0000 -1.0000 1336532 1582740851.60 151.4951 59.9993 32.0000 1.9772 1.9782 417.4510 417.7173 0.0400 -1.0000 -1.0000 1336579 1582740851.70 151.4951 59.9993 32.0000 1.9764 1.9775 417.6037 417.8694 0.0400 -1.0000 -1.0000 1336657 1582740851.80 151.4951 59.9993 32.0000 1.9768 1.9778 417.7465 418.0134 0.0402 -1.0000 -1.0000 1336735 1582740851.90 151.4951 59.9993 32.0000 1.9766 1.9777 417.6285 417.8957 0.0401 -1.0000 -1.0000 1336798 1582740852.00 151.4951 59.9993 32.0000 1.9776 1.9786 417.5390 417.8057 0.0401 -1.0000 -1.0000 1336860 1582740852.10 151.4951 59.9993 32.0000 1.9772 1.9783 417.5209 417.7876 0.0401 -1.0000 -1.0000 1336938 1582740852.20 151.5004 59.9993 32.0000 1.9767 1.9778 417.5479 417.8153 0.0402 -1.0000 -1.0000 1336985 1582740852.30 151.5104 59.9993 32.0000 1.9770 1.9780 417.5907 417.8578 0.0401 -1.0000 -1.0000 1337063 1582740852.40 151.5104 59.9993 32.0000 1.9772 1.9783 417.5684 417.8356 0.0401 -1.0000 -1.0000 1337142 1582740852.50 151.5104 59.9993 32.0000 1.9773 1.9783 417.4953 417.7621 0.0401 -1.0000 -1.0000 1337204 1582740852.60 151.5104 59.9993 32.0000 1.9762 1.9772 417.6752 417.9421 0.0401 -1.0000 -1.0000 1337266 1582740852.70 151.5104 59.9993 32.0000 1.9761 1.9771 417.6708 417.9371 0.0400 -1.0000 -1.0000 1337329 1582740852.80 151.5104 59.9993 32.0000 1.9772 1.9782 417.5412 417.8080 0.0401 -1.0000 -1.0000 1337626 1582740852.90 151.5079 59.9993 32.0000 1.9769 1.9780 417.4667 417.7337 0.0402 -1.0000 -1.0000 1337704 1582740853.00 151.4675 59.9993 32.0000 1.9770 1.9780 417.5583 417.8256 0.0402 -1.0000 -1.0000 1337766 1582740853.10 151.4675 59.9993 32.0000 1.9761 1.9772 417.7722 418.0395 0.0401 -1.0000 -1.0000 1337829 1582740853.20 151.4675 59.9993 32.0000 1.9763 1.9773 417.5958 417.8618 0.0401 -1.0000 -1.0000 1337923 1582740853.30 151.4675 59.9993 32.0000 1.9765 1.9775 417.5048 417.7715 0.0400 -1.0000 -1.0000 1338094 1582740853.40 151.4675 59.9993 32.0000 1.9765 1.9775 417.6534 417.9207 0.0403 -1.0000 -1.0000 1338157 1582740853.50 151.4651 59.9993 32.0000 1.9767 1.9777 417.6079 417.8743 0.0400 -1.0000 -1.0000 1338235 1582740853.60 151.4594 59.9993 32.0000 1.9771 1.9782 417.5226 417.7898 0.0401 -1.0000 -1.0000 1338298 1582740853.70 151.4594 59.9993 32.0000 1.9772 1.9782 417.4475 417.7139 0.0400 -1.0000 -1.0000 1338360 1582740853.80 151.4594 59.9993 32.0000 1.9766 1.9776 417.5056 417.7726 0.0402 -1.0000 -1.0000 1339110 1582740853.90 151.4594 59.9993 32.0000 1.9763 1.9774 417.6735 417.9410 0.0402 -1.0000 -1.0000 1339173 1582740854.00 151.4594 59.9993 32.0000 1.9761 1.9771 417.6678 417.9354 0.0402 -1.0000 -1.0000 1339235 1582740854.10 151.4467 59.9993 32.0000 1.9769 1.9780 417.6288 417.8946 0.0400 -1.0000 -1.0000 1339313 1582740854.20 151.4434 59.9993 32.0000 1.9775 1.9785 417.4139 417.6810 0.0402 -1.0000 -1.0000 1339376 1582740854.30 151.4434 59.9993 32.0000 1.9771 1.9782 417.4006 417.6676 0.0401 -1.0000 -1.0000 1339438 1582740854.40 151.4434 59.9993 32.0000 1.9766 1.9777 417.5404 417.8070 0.0401 -1.0000 -1.0000 1339516 1582740854.50 151.4434 59.9993 32.0000 1.9765 1.9775 417.6699 417.9365 0.0400 -1.0000 -1.0000 1339579 1582740854.60 151.4434 59.9993 32.0000 1.9773 1.9784 417.4512 417.7178 0.0402 -1.0000 -1.0000 1339642 1582740854.70 151.4767 59.9999 32.0000 1.9771 1.9782 417.3976 417.6648 0.0401 -1.0000 -1.0000 1339719 1582740854.80 151.4767 59.9999 32.0000 1.9777 1.9787 417.4775 417.7431 0.0399 -1.0000 -1.0000 1339844 1582740854.90 151.4767 59.9999 32.0000 1.9757 1.9768 417.6043 417.8703 0.0400 -1.0000 -1.0000 1339907 1582740855.00 151.4767 59.9999 32.0000 1.9770 1.9780 417.6688 417.9354 0.0401 -1.0000 -1.0000 1339969 1582740855.10 151.4767 59.9999 32.0000 1.9770 1.9781 417.4570 417.7236 0.0401 -1.0000 -1.0000 1340032 1582740855.20 151.5514 59.9999 32.0000 1.9778 1.9789 417.4446 417.7108 0.0400 -1.0000 -1.0000 1340094 1582740855.30 151.5542 59.9999 32.0000 1.9768 1.9778 417.5181 417.7846 0.0401 -1.0000 -1.0000 1340344 1582740855.40 151.5542 59.9999 32.0000 1.9763 1.9774 417.6297 417.8968 0.0401 -1.0000 -1.0000 1340407 1582740855.50 151.5542 59.9999 32.0000 1.9772 1.9783 417.5899 417.8563 0.0400 -1.0000 -1.0000 1340469 1582740855.60 151.5542 59.9999 32.0000 1.9772 1.9783 417.4715 417.7383 0.0402 -1.0000 -1.0000 1340532 1582740855.70 151.5542 59.9999 32.0000 1.9768 1.9779 417.5610 417.8279 0.0401 -1.0000 -1.0000 1340594 1582740855.80 151.5542 59.9999 32.0000 1.9763 1.9774 417.6818 417.9490 0.0401 -1.0000 -1.0000 1340845 1582740855.90 151.5542 59.9999 32.0000 1.9772 1.9782 417.5000 417.7668 0.0401 -1.0000 -1.0000 1340923 1582740856.00 151.5542 59.9999 32.0000 1.9778 1.9788 417.5139 417.7805 0.0401 -1.0000 -1.0000 1340985 1582740856.10 151.5542 59.9999 32.0000 1.9768 1.9778 417.6202 417.8872 0.0401 -1.0000 -1.0000 1341048 1582740856.20 151.5542 59.9999 32.0000 1.9768 1.9779 417.7422 418.0089 0.0400 -1.0000 -1.0000 1341110 1582740856.30 151.5542 59.9999 32.0000 1.9768 1.9778 417.6713 417.9372 0.0400 -1.0000 -1.0000 1341173 1582740856.40 151.5408 59.9999 32.0000 1.9766 1.9777 417.5738 417.8413 0.0403 -1.0000 -1.0000 1341251 1582740856.50 151.5408 59.9999 32.0000 1.9774 1.9784 417.5267 417.7933 0.0400 -1.0000 -1.0000 1341313 1582740856.60 151.5408 59.9999 32.0000 1.9769 1.9779 417.6493 417.9166 0.0402 -1.0000 -1.0000 1341392 1582740856.70 151.5408 59.9999 32.0000 1.9768 1.9778 417.6989 417.9665 0.0402 -1.0000 -1.0000 1341454 1582740856.80 151.5408 59.9999 32.0000 1.9768 1.9779 417.5785 417.8458 0.0402 -1.0000 -1.0000 1341516 1582740856.90 151.5408 59.9999 32.0000 1.9772 1.9782 417.4818 417.7487 0.0401 -1.0000 -1.0000 1341907 1582740857.00 151.5228 59.9999 32.0000 1.9770 1.9780 417.6388 417.9058 0.0401 -1.0000 -1.0000 1341985 1582740857.10 151.5161 59.9999 32.0000 1.9763 1.9774 417.7211 417.9877 0.0401 -1.0000 -1.0000 1342063 1582740857.20 151.5161 59.9999 32.0000 1.9772 1.9782 417.5205 417.7875 0.0401 -1.0000 -1.0000 1342126 1582740857.30 151.5161 59.9999 32.0000 1.9773 1.9783 417.4392 417.7053 0.0400 -1.0000 -1.0000 1342204 1582740857.40 151.5161 59.9999 32.0000 1.9770 1.9780 417.4793 417.7454 0.0401 -1.0000 -1.0000 1342266 1582740857.50 151.5161 59.9999 32.0000 1.9767 1.9777 417.6217 417.8886 0.0401 -1.0000 -1.0000 1342329 1582740857.60 151.5756 59.9999 32.0000 1.9774 1.9784 417.6566 417.9243 0.0402 -1.0000 -1.0000 1342391 1582740857.70 151.5756 59.9999 32.0000 1.9776 1.9787 417.5676 417.8345 0.0400 -1.0000 -1.0000 1342454 1582740857.80 151.5756 59.9999 32.0000 1.9782 1.9793 417.3558 417.6223 0.0402 -1.0000 -1.0000 1342532 1582740857.90 151.5756 59.9999 32.0000 1.9776 1.9787 417.5725 417.8395 0.0401 -1.0000 -1.0000 1342923 1582740858.00 151.5756 59.9999 32.0000 1.9763 1.9773 417.5705 417.8367 0.0401 -1.0000 -1.0000 1342985 1582740858.10 151.5756 59.9999 32.0000 1.9770 1.9780 417.4865 417.7536 0.0401 -1.0000 -1.0000 1343048 1582740858.20 151.5427 59.9999 32.0000 1.9774 1.9784 417.4913 417.7580 0.0401 -1.0000 -1.0000 1343110 1582740858.30 151.5304 59.9999 32.0000 1.9768 1.9779 417.6967 417.9635 0.0401 -1.0000 -1.0000 1343173 1582740858.40 151.5304 59.9999 32.0000 1.9769 1.9780 417.7545 418.0226 0.0402 -1.0000 -1.0000 1343313 1582740858.50 151.5304 59.9999 32.0000 1.9776 1.9786 417.5800 417.8468 0.0401 -1.0000 -1.0000 1343376 1582740858.60 151.5304 59.9999 32.0000 1.9769 1.9779 417.4124 417.6799 0.0402 -1.0000 -1.0000 1343438 1582740858.70 151.5304 59.9999 32.0000 1.9767 1.9778 417.4824 417.7494 0.0401 -1.0000 -1.0000 1343516 1582740858.80 151.5782 59.9999 32.0000 1.9768 1.9778 417.6917 417.9579 0.0400 -1.0000 -1.0000 1343579 1582740858.90 151.5782 59.9999 32.0000 1.9771 1.9781 417.6308 417.8979 0.0402 -1.0000 -1.0000 1343844 1582740859.00 151.5782 59.9999 32.0000 1.9775 1.9786 417.4704 417.7378 0.0402 -1.0000 -1.0000 1343923 1582740859.10 151.5782 59.9999 32.0000 1.9777 1.9787 417.4916 417.7586 0.0401 -1.0000 -1.0000 1343985 1582740859.20 151.5782 59.9999 32.0000 1.9769 1.9780 417.6214 417.8885 0.0402 -1.0000 -1.0000 1344048 1582740859.30 151.5782 59.9999 32.0000 1.9768 1.9778 417.6052 417.8727 0.0401 -1.0000 -1.0000 1344126 1582740859.40 151.5782 59.9999 32.0000 1.9774 1.9785 417.3483 417.6146 0.0401 -1.0000 -1.0000 1344313 1582740859.50 151.5723 59.9999 32.0000 1.9780 1.9790 417.4845 417.7512 0.0401 -1.0000 -1.0000 1344391 1582740859.60 151.5723 59.9999 32.0000 1.9768 1.9778 417.6325 417.8992 0.0401 -1.0000 -1.0000 1344454 1582740859.70 151.5723 59.9999 32.0000 1.9765 1.9776 417.8259 418.0938 0.0402 -1.0000 -1.0000 1344516 1582740859.80 151.5723 59.9999 32.0000 1.9764 1.9775 417.6839 417.9509 0.0401 -1.0000 -1.0000 1344579 1582740859.90 151.5723 59.9999 32.0000 1.9776 1.9786 417.5266 417.7930 0.0401 -1.0000 -1.0000 1344813 1582740860.00 151.5592 59.9993 32.0000 1.9777 1.9787 417.4626 417.7301 0.0402 -1.0000 -1.0000 1344876 1582740860.10 151.5478 59.9989 32.0000 1.9761 1.9772 417.4656 417.7326 0.0402 -1.0000 -1.0000 1344954 1582740860.20 151.5478 59.9989 32.0000 1.9763 1.9773 417.6346 417.9017 0.0400 -1.0000 -1.0000 1345095 1582740860.30 151.5478 59.9989 32.0000 1.9767 1.9777 417.6233 417.8903 0.0401 -1.0000 -1.0000 1345157 1582740860.40 151.5478 59.9989 32.0000 1.9774 1.9785 417.4885 417.7551 0.0401 -1.0000 -1.0000 1345219 1582740860.50 151.5478 59.9989 32.0000 1.9769 1.9780 417.5553 417.8224 0.0401 -1.0000 -1.0000 1345345 1582740860.60 151.5299 59.9989 32.0000 1.9767 1.9777 417.6779 417.9445 0.0401 -1.0000 -1.0000 1345407 1582740860.70 151.5299 59.9989 32.0000 1.9771 1.9781 417.6762 417.9433 0.0401 -1.0000 -1.0000 1345485 1582740860.80 151.5299 59.9989 32.0000 1.9774 1.9785 417.5843 417.8518 0.0402 -1.0000 -1.0000 1345563 1582740860.90 151.5299 59.9989 32.0000 1.9778 1.9788 417.4171 417.6852 0.0404 -1.0000 -1.0000 1345626 1582740861.00 151.5299 59.9989 32.0000 1.9782 1.9793 417.3550 417.6220 0.0401 -1.0000 -1.0000 1345813 1582740861.10 151.5569 59.9989 32.0000 1.9761 1.9771 417.6695 417.9366 0.0401 -1.0000 -1.0000 1345876 1582740861.20 151.5598 59.9989 32.0000 1.9767 1.9777 417.6674 417.9342 0.0401 -1.0000 -1.0000 1345938 1582740861.30 151.5598 59.9989 32.0000 1.9773 1.9784 417.6288 417.8968 0.0403 -1.0000 -1.0000 1346016 1582740861.40 151.5598 59.9989 32.0000 1.9775 1.9786 417.5469 417.8137 0.0401 -1.0000 -1.0000 1346079 1582740861.50 151.5598 59.9989 32.0000 1.9782 1.9793 417.5949 417.8618 0.0401 -1.0000 -1.0000 1346360 1582740861.60 151.5598 59.9989 32.0000 1.9764 1.9774 417.6922 417.9594 0.0402 -1.0000 -1.0000 1346423 1582740861.70 151.4825 59.9989 32.0000 1.9770 1.9780 417.6121 417.8799 0.0402 -1.0000 -1.0000 1346485 1582740861.80 151.4761 59.9989 32.0000 1.9773 1.9783 417.4566 417.7243 0.0402 -1.0000 -1.0000 1346579 1582740861.90 151.4761 59.9989 32.0000 1.9766 1.9776 417.5753 417.8432 0.0404 -1.0000 -1.0000 1346641 1582740862.00 151.4761 59.9989 32.0000 1.9766 1.9776 417.7060 417.9744 0.0403 -1.0000 -1.0000 1346813 1582740862.10 151.4761 59.9989 32.0000 1.9774 1.9785 417.7092 417.9762 0.0400 -1.0000 -1.0000 1346892 1582740862.20 151.4761 59.9989 32.0000 1.9785 1.9795 417.5719 417.8375 0.0399 -1.0000 -1.0000 1346954 1582740862.30 151.4860 59.9989 32.0000 1.9779 1.9790 417.5862 417.8524 0.0400 -1.0000 -1.0000 1347016 1582740862.40 151.4860 59.9989 32.0000 1.9772 1.9782 417.6292 417.8959 0.0401 -1.0000 -1.0000 1347079 1582740862.50 151.4860 59.9989 32.0000 1.9774 1.9785 417.6550 417.9221 0.0401 -1.0000 -1.0000 1347142 1582740862.60 151.4860 59.9989 32.0000 1.9771 1.9781 417.6853 417.9519 0.0401 -1.0000 -1.0000 1347204 1582740862.70 151.4860 59.9989 32.0000 1.9778 1.9788 417.5642 417.8314 0.0402 -1.0000 -1.0000 1347282 1582740862.80 151.4874 59.9989 32.0000 1.9773 1.9783 417.5164 417.7830 0.0400 -1.0000 -1.0000 1347345 1582740862.90 151.4887 59.9989 32.0000 1.9771 1.9781 417.6289 417.8956 0.0401 -1.0000 -1.0000 1347407 1582740863.00 151.4887 59.9989 32.0000 1.9772 1.9783 417.5797 417.8467 0.0401 -1.0000 -1.0000 1348157 1582740863.10 151.4887 59.9989 32.0000 1.9781 1.9791 417.4923 417.7584 0.0400 -1.0000 -1.0000 1348219 1582740863.20 151.4887 59.9989 32.0000 1.9780 1.9790 417.5018 417.7690 0.0402 -1.0000 -1.0000 1348298 1582740863.30 151.4887 59.9989 32.0000 1.9777 1.9787 417.6154 417.8830 0.0402 -1.0000 -1.0000 1348376 1582740863.40 151.5281 59.9989 32.0000 1.9773 1.9783 417.7449 418.0118 0.0401 -1.0000 -1.0000 1348438 1582740863.50 151.5281 59.9989 32.0000 1.9771 1.9782 417.6256 417.8929 0.0401 -1.0000 -1.0000 1348516 1582740863.60 151.5281 59.9989 32.0000 1.9775 1.9786 417.5140 417.7806 0.0401 -1.0000 -1.0000 1348579 1582740863.70 151.5281 59.9989 32.0000 1.9781 1.9792 417.4839 417.7509 0.0402 -1.0000 -1.0000 1348641 1582740863.80 151.5281 59.9989 32.0000 1.9778 1.9789 417.5674 417.8353 0.0402 -1.0000 -1.0000 1348704 1582740863.90 151.5281 59.9989 32.0000 1.9774 1.9784 417.7196 417.9864 0.0401 -1.0000 -1.0000 1348766 1582740864.00 151.5576 59.9989 32.0000 1.9779 1.9790 417.5322 417.7996 0.0402 -1.0000 -1.0000 1348923 1582740864.10 151.5695 59.9989 32.0000 1.9783 1.9793 417.5800 417.8477 0.0402 -1.0000 -1.0000 1348985 1582740864.20 151.5695 59.9989 32.0000 1.9772 1.9782 417.6255 417.8924 0.0401 -1.0000 -1.0000 1349063 1582740864.30 151.5695 59.9989 32.0000 1.9779 1.9789 417.7270 417.9947 0.0402 -1.0000 -1.0000 1349126 1582740864.40 151.5695 59.9989 32.0000 1.9775 1.9786 417.6057 417.8740 0.0403 -1.0000 -1.0000 1349204 1582740864.50 151.5695 59.9989 32.0000 1.9779 1.9790 417.6195 417.8868 0.0402 -1.0000 -1.0000 1349251 1582740864.60 151.6040 59.9992 32.0000 1.9778 1.9788 417.5324 417.7996 0.0401 -1.0000 -1.0000 1349329 1582740864.70 151.6040 59.9992 32.0000 1.9768 1.9779 417.6758 417.9433 0.0402 -1.0000 -1.0000 1349392 1582740864.80 151.6040 59.9992 32.0000 1.9770 1.9780 417.6061 417.8744 0.0403 -1.0000 -1.0000 1349454 1582740864.90 151.6040 59.9992 32.0000 1.9773 1.9783 417.5888 417.8564 0.0402 -1.0000 -1.0000 1349516 1582740865.00 151.6040 59.9992 32.0000 1.9770 1.9780 417.5066 417.7739 0.0402 -1.0000 -1.0000 1349595 1582740865.10 151.6040 59.9992 32.0000 1.9770 1.9781 417.6284 417.8964 0.0404 -1.0000 -1.0000 1349657 1582740865.20 151.6040 59.9992 32.0000 1.9776 1.9787 417.5824 417.8503 0.0402 -1.0000 -1.0000 1349719 1582740865.30 151.6040 59.9992 32.0000 1.9789 1.9799 417.5705 417.8381 0.0402 -1.0000 -1.0000 1349782 1582740865.40 151.6040 59.9992 32.0000 1.9770 1.9780 417.7124 417.9796 0.0401 -1.0000 -1.0000 1349844 1582740865.50 151.6040 59.9992 32.0000 1.9772 1.9783 417.7470 418.0149 0.0403 -1.0000 -1.0000 1349923 1582740865.60 151.5953 59.9992 32.0000 1.9774 1.9785 417.6918 417.9586 0.0401 -1.0000 -1.0000 1350657 1582740865.70 151.5643 59.9992 32.0000 1.9780 1.9790 417.5581 417.8255 0.0402 -1.0000 -1.0000 1350719 1582740865.80 151.5643 59.9992 32.0000 1.9772 1.9782 417.5030 417.7706 0.0402 -1.0000 -1.0000 1350782 1582740865.90 151.5643 59.9992 32.0000 1.9770 1.9781 417.6439 417.9112 0.0401 -1.0000 -1.0000 1350845 1582740866.00 151.5643 59.9992 32.0000 1.9765 1.9775 417.6736 417.9406 0.0401 -1.0000 -1.0000 1350907 1582740866.10 151.5643 59.9992 32.0000 1.9760 1.9770 417.7038 417.9705 0.0400 -1.0000 -1.0000 1351110 1582740866.20 151.5017 59.9992 32.0000 1.9771 1.9782 417.6091 417.8759 0.0401 -1.0000 -1.0000 1351173 1582740866.30 151.5017 59.9992 32.0000 1.9767 1.9777 417.6871 417.9535 0.0400 -1.0000 -1.0000 1351235 1582740866.40 151.5017 59.9992 32.0000 1.9762 1.9773 417.6557 417.9226 0.0401 -1.0000 -1.0000 1351298 1582740866.50 151.5017 59.9992 32.0000 1.9769 1.9779 417.5966 417.8634 0.0400 -1.0000 -1.0000 1351407 1582740866.60 151.5017 59.9992 32.0000 1.9773 1.9783 417.4316 417.6982 0.0401 -1.0000 -1.0000 1351626 1582740866.70 151.5017 59.9992 32.0000 1.9769 1.9779 417.5110 417.7794 0.0403 -1.0000 -1.0000 1351704 1582740866.80 151.4990 59.9992 32.0000 1.9761 1.9772 417.6411 417.9092 0.0403 -1.0000 -1.0000 1351766 1582740866.90 151.4990 59.9992 32.0000 1.9762 1.9773 417.6290 417.8955 0.0400 -1.0000 -1.0000 1351844 1582740867.00 151.4990 59.9992 32.0000 1.9776 1.9786 417.5450 417.8113 0.0401 -1.0000 -1.0000 1351907 1582740867.10 151.4990 59.9992 32.0000 1.9770 1.9780 417.4910 417.7585 0.0403 -1.0000 -1.0000 1351969 1582740867.20 151.4990 59.9992 32.0000 1.9772 1.9782 417.5725 417.8401 0.0402 -1.0000 -1.0000 1352032 1582740867.30 151.5306 59.9992 32.0000 1.9763 1.9774 417.7014 417.9701 0.0403 -1.0000 -1.0000 1352110 1582740867.40 151.5333 59.9992 32.0000 1.9770 1.9780 417.4609 417.7279 0.0401 -1.0000 -1.0000 1352173 1582740867.50 151.5333 59.9992 32.0000 1.9768 1.9778 417.5289 417.7950 0.0400 -1.0000 -1.0000 1352251 1582740867.60 151.5333 59.9992 32.0000 1.9771 1.9781 417.5525 417.8202 0.0403 -1.0000 -1.0000 1352313 1582740867.70 151.5333 59.9992 32.0000 1.9765 1.9776 417.6410 417.9084 0.0401 -1.0000 -1.0000 1352376 1582740867.80 151.5333 59.9992 32.0000 1.9762 1.9773 417.6736 417.9407 0.0402 -1.0000 -1.0000 1352438 1582740867.90 151.5278 59.9992 32.0000 1.9774 1.9785 417.6196 417.8866 0.0401 -1.0000 -1.0000 1352501 1582740868.00 151.5278 59.9992 32.0000 1.9770 1.9780 417.4354 417.7021 0.0401 -1.0000 -1.0000 1352563 1582740868.10 151.5278 59.9992 32.0000 1.9778 1.9788 417.5591 417.8259 0.0401 -1.0000 -1.0000 1352860 1582740868.20 151.5278 59.9992 32.0000 1.9776 1.9787 417.6531 417.9202 0.0401 -1.0000 -1.0000 1352923 1582740868.30 151.5278 59.9992 32.0000 1.9771 1.9781 417.5284 417.7954 0.0401 -1.0000 -1.0000 1352985 1582740868.40 151.4577 59.9992 32.0000 1.9777 1.9787 417.5416 417.8087 0.0401 -1.0000 -1.0000 1353063 1582740868.50 151.4277 59.9992 32.0000 1.9770 1.9780 417.6689 417.9351 0.0400 -1.0000 -1.0000 1353126 1582740868.60 151.4277 59.9992 32.0000 1.9758 1.9769 417.7568 418.0232 0.0400 -1.0000 -1.0000 1353188 1582740868.70 151.4277 59.9992 32.0000 1.9768 1.9779 417.6467 417.9146 0.0403 -1.0000 -1.0000 1353266 1582740868.80 151.4277 59.9992 32.0000 1.9772 1.9783 417.4924 417.7611 0.0403 -1.0000 -1.0000 1353345 1582740868.90 151.4277 59.9992 32.0000 1.9766 1.9776 417.5989 417.8661 0.0401 -1.0000 -1.0000 1353407 1582740869.00 151.4523 59.9992 32.0000 1.9763 1.9773 417.6229 417.8904 0.0402 -1.0000 -1.0000 1353469 1582740869.10 151.4523 59.9992 32.0000 1.9766 1.9776 417.7111 417.9788 0.0402 -1.0000 -1.0000 1353532 1582740869.20 151.4523 59.9992 32.0000 1.9783 1.9793 417.5631 417.8305 0.0401 -1.0000 -1.0000 1353829 1582740869.30 151.4523 59.9992 32.0000 1.9776 1.9787 417.5326 417.8000 0.0402 -1.0000 -1.0000 1353891 1582740869.40 151.4523 59.9992 32.0000 1.9768 1.9778 417.6643 417.9319 0.0402 -1.0000 -1.0000 1353954 1582740869.50 151.4523 59.9992 32.0000 1.9761 1.9771 417.7365 418.0048 0.0403 -1.0000 -1.0000 1354032 1582740869.60 151.4918 59.9991 32.0000 1.9764 1.9774 417.6370 417.9055 0.0403 -1.0000 -1.0000 1354094 1582740869.70 151.4918 59.9991 32.0000 1.9775 1.9786 417.5881 417.8556 0.0401 -1.0000 -1.0000 1354423 1582740869.80 151.4918 59.9991 32.0000 1.9771 1.9782 417.6633 417.9308 0.0402 -1.0000 -1.0000 1354485 1582740869.90 151.4918 59.9991 32.0000 1.9772 1.9783 417.7680 418.0358 0.0402 -1.0000 -1.0000 1354548 1582740870.00 151.4918 59.9991 32.0000 1.9771 1.9782 417.5958 417.8640 0.0403 -1.0000 -1.0000 1354610 1582740870.10 151.4918 59.9991 32.0000 1.9770 1.9780 417.4538 417.7214 0.0403 -1.0000 -1.0000 1354688 1582740870.20 151.4918 59.9991 32.0000 1.9783 1.9794 417.5532 417.8220 0.0403 -1.0000 -1.0000 1355454 1582740870.30 151.5075 59.9991 32.0000 1.9770 1.9781 417.5799 417.8476 0.0402 -1.0000 -1.0000 1355516 1582740870.40 151.5075 59.9991 32.0000 1.9766 1.9776 417.6931 417.9612 0.0403 -1.0000 -1.0000 1355610 1582740870.50 151.5075 59.9991 32.0000 1.9763 1.9773 417.6668 417.9351 0.0403 -1.0000 -1.0000 1355673 1582740870.60 151.5075 59.9991 32.0000 1.9773 1.9783 417.5981 417.8657 0.0402 -1.0000 -1.0000 1355735 1582740870.70 151.5075 59.9991 32.0000 1.9772 1.9782 417.5232 417.7900 0.0402 -1.0000 -1.0000 1355813 1582740870.80 151.5312 59.9991 32.0000 1.9773 1.9784 417.5789 417.8470 0.0402 -1.0000 -1.0000 1355876 1582740870.90 151.5312 59.9991 32.0000 1.9764 1.9774 417.7689 418.0365 0.0402 -1.0000 -1.0000 1355938 1582740871.00 151.5312 59.9991 32.0000 1.9768 1.9779 417.5571 417.8246 0.0402 -1.0000 -1.0000 1356001 1582740871.10 151.5312 59.9991 32.0000 1.9776 1.9786 417.4952 417.7626 0.0402 -1.0000 -1.0000 1356063 1582740871.20 151.5312 59.9991 32.0000 1.9768 1.9779 417.6629 417.9310 0.0403 -1.0000 -1.0000 1356157 1582740871.30 151.5221 59.9991 32.0000 1.9758 1.9769 417.7351 418.0031 0.0402 -1.0000 -1.0000 1356219 1582740871.40 151.5221 59.9991 32.0000 1.9763 1.9773 417.6869 417.9549 0.0403 -1.0000 -1.0000 1356282 1582740871.50 151.5221 59.9991 32.0000 1.9773 1.9783 417.5302 417.7990 0.0403 -1.0000 -1.0000 1356360 1582740871.60 151.5221 59.9991 32.0000 1.9774 1.9784 417.4753 417.7429 0.0402 -1.0000 -1.0000 1356423 1582740871.70 151.5221 59.9991 32.0000 1.9777 1.9788 417.5435 417.8111 0.0402 -1.0000 -1.0000 1356657 1582740871.80 151.5221 59.9991 32.0000 1.9766 1.9777 417.6354 417.9029 0.0402 -1.0000 -1.0000 1356719 1582740871.90 151.5300 59.9991 32.0000 1.9763 1.9773 417.6908 417.9570 0.0399 -1.0000 -1.0000 1356782 1582740872.00 151.5300 59.9991 32.0000 1.9766 1.9777 417.5590 417.8273 0.0404 -1.0000 -1.0000 1356845 1582740872.10 151.5300 59.9991 32.0000 1.9771 1.9782 417.4652 417.7330 0.0403 -1.0000 -1.0000 1356923 1582740872.20 151.5300 59.9991 32.0000 1.9766 1.9776 417.5463 417.8139 0.0402 -1.0000 -1.0000 1356985 1582740872.30 151.5300 59.9991 32.0000 1.9762 1.9772 417.6339 417.9013 0.0402 -1.0000 -1.0000 1357048 1582740872.40 151.5091 59.9991 32.0000 1.9769 1.9779 417.7364 418.0048 0.0403 -1.0000 -1.0000 1357126 1582740872.50 151.5076 59.9991 32.0000 1.9767 1.9778 417.7198 417.9875 0.0402 -1.0000 -1.0000 1357188 1582740872.60 151.5076 59.9991 32.0000 1.9775 1.9785 417.4941 417.7613 0.0401 -1.0000 -1.0000 1357251 1582740872.70 151.5076 59.9991 32.0000 1.9763 1.9774 417.5592 417.8269 0.0403 -1.0000 -1.0000 1357313 1582740872.80 151.5076 59.9991 32.0000 1.9752 1.9762 417.6370 417.9054 0.0403 -1.0000 -1.0000 1357376 1582740872.90 151.5104 59.9991 32.0000 1.9760 1.9770 417.7676 418.0356 0.0403 -1.0000 -1.0000 1357438 1582740873.00 151.5293 59.9991 32.0000 1.9763 1.9773 417.6517 417.9198 0.0403 -1.0000 -1.0000 1357516 1582740873.10 151.5293 59.9991 32.0000 1.9766 1.9776 417.5334 417.8013 0.0402 -1.0000 -1.0000 1357579 1582740873.20 151.5293 59.9991 32.0000 1.9773 1.9784 417.6385 417.9068 0.0404 -1.0000 -1.0000 1357642 1582740873.30 151.5293 59.9991 32.0000 1.9765 1.9776 417.7566 418.0243 0.0402 -1.0000 -1.0000 1358376 1582740873.40 151.5293 59.9991 32.0000 1.9768 1.9779 417.6975 417.9660 0.0404 -1.0000 -1.0000 1358438 1582740873.50 151.5281 59.9991 32.0000 1.9767 1.9778 417.4964 417.7639 0.0402 -1.0000 -1.0000 1358532 1582740873.60 151.5177 59.9991 32.0000 1.9771 1.9781 417.5962 417.8633 0.0401 -1.0000 -1.0000 1358594 1582740873.70 151.5177 59.9991 32.0000 1.9762 1.9773 417.6774 417.9458 0.0404 -1.0000 -1.0000 1358657 1582740873.80 151.5177 59.9991 32.0000 1.9761 1.9771 417.6717 417.9401 0.0402 -1.0000 -1.0000 1358735 1582740873.90 151.5177 59.9991 32.0000 1.9768 1.9778 417.6479 417.9161 0.0404 -1.0000 -1.0000 1358782 1582740874.00 151.5177 59.9991 32.0000 1.9769 1.9780 417.4788 417.7473 0.0403 -1.0000 -1.0000 1358892 1582740874.10 151.5015 59.9991 32.0000 1.9762 1.9772 417.4195 417.6878 0.0404 -1.0000 -1.0000 1358954 1582740874.20 151.5015 59.9991 32.0000 1.9767 1.9778 417.5200 417.7883 0.0403 -1.0000 -1.0000 1359016 1582740874.30 151.5015 59.9991 32.0000 1.9762 1.9772 417.6721 417.9393 0.0401 -1.0000 -1.0000 1359079 1582740874.40 151.5015 59.9991 32.0000 1.9767 1.9777 417.6378 417.9051 0.0401 -1.0000 -1.0000 1359157 1582740874.50 151.5015 59.9991 32.0000 1.9778 1.9789 417.4869 417.7547 0.0403 -1.0000 -1.0000 1359219 1582740874.60 151.4873 59.9991 32.0000 1.9772 1.9782 417.5069 417.7749 0.0402 -1.0000 -1.0000 1359282 1582740874.70 151.4520 59.9991 32.0000 1.9765 1.9776 417.6638 417.9311 0.0402 -1.0000 -1.0000 1359360 1582740874.80 151.4520 59.9991 32.0000 1.9761 1.9772 417.7495 418.0183 0.0404 -1.0000 -1.0000 1359407 1582740874.90 151.4520 59.9991 32.0000 1.9771 1.9782 417.4975 417.7652 0.0402 -1.0000 -1.0000 1359485 1582740875.00 151.4520 59.9991 32.0000 1.9773 1.9783 417.3782 417.6459 0.0403 -1.0000 -1.0000 1359548 1582740875.10 151.4520 59.9991 32.0000 1.9757 1.9768 417.6154 417.8840 0.0403 -1.0000 -1.0000 1359610 1582740875.20 151.4360 59.9991 32.0000 1.9766 1.9776 417.7590 418.0272 0.0404 -1.0000 -1.0000 1359673 1582740875.30 151.4360 59.9991 32.0000 1.9764 1.9775 417.6996 417.9678 0.0403 -1.0000 -1.0000 1400126 1582740875.40 151.4360 59.9991 32.0000 1.9777 1.9788 417.6148 417.8822 0.0402 -1.0000 -1.0000 1400188 1582740875.50 151.4360 59.9991 32.0000 1.9766 1.9777 417.6325 417.9004 0.0402 -1.0000 -1.0000 1400266 1582740875.60 151.4360 59.9991 32.0000 1.9765 1.9775 417.7365 418.0043 0.0403 -1.0000 -1.0000 1400329 1582740875.70 151.4175 59.9991 32.0000 1.9774 1.9785 417.6535 417.9237 0.0406 -1.0000 -1.0000 1400407 1582740875.80 151.4070 59.9991 32.0000 1.9779 1.9789 417.5622 417.8303 0.0403 -1.0000 -1.0000 1400469 1582740875.90 151.4070 59.9991 32.0000 1.9779 1.9789 417.5229 417.7913 0.0403 -1.0000 -1.0000 1400594 1582740876.00 151.4070 59.9991 32.0000 1.9770 1.9780 417.5701 417.8380 0.0403 -1.0000 -1.0000 1400657 1582740876.10 151.4070 59.9991 32.0000 1.9764 1.9774 417.7302 417.9988 0.0403 -1.0000 -1.0000 1400735 1582740876.20 151.4070 59.9991 32.0000 1.9766 1.9776 417.6237 417.8920 0.0403 -1.0000 -1.0000 1400798 1582740876.30 151.4126 59.9991 32.0000 1.9774 1.9785 417.5827 417.8523 0.0405 -1.0000 -1.0000 1400860 1582740876.40 151.4403 59.9991 32.0000 1.9778 1.9788 417.4765 417.7449 0.0404 -1.0000 -1.0000 1401110 1582740876.50 151.4403 59.9991 32.0000 1.9771 1.9781 417.5475 417.8155 0.0402 -1.0000 -1.0000 1401173 1582740876.60 151.4403 59.9991 32.0000 1.9766 1.9777 417.5877 417.8556 0.0403 -1.0000 -1.0000 1401235 1582740876.70 151.4403 59.9991 32.0000 1.9773 1.9784 417.5965 417.8664 0.0405 -1.0000 -1.0000 1401298 1582740876.80 151.4403 59.9991 32.0000 1.9776 1.9786 417.4800 417.7484 0.0403 -1.0000 -1.0000 1401360 1582740876.90 151.4371 59.9991 32.0000 1.9775 1.9786 417.6093 417.8778 0.0404 -1.0000 -1.0000 1401594 1582740877.00 151.4332 59.9991 32.0000 1.9767 1.9777 417.7561 418.0239 0.0402 -1.0000 -1.0000 1401673 1582740877.10 151.4332 59.9991 32.0000 1.9765 1.9776 417.6573 417.9248 0.0402 -1.0000 -1.0000 1401735 1582740877.20 151.4332 59.9991 32.0000 1.9775 1.9785 417.5691 417.8376 0.0404 -1.0000 -1.0000 1401798 1582740877.30 151.4332 59.9991 32.0000 1.9772 1.9782 417.5398 417.8077 0.0402 -1.0000 -1.0000 1401860 1582740877.40 151.4332 59.9991 32.0000 1.9769 1.9779 417.7016 417.9687 0.0401 -1.0000 -1.0000 1402704 1582740877.50 151.5538 59.9991 32.0000 1.9774 1.9784 417.7336 418.0013 0.0402 -1.0000 -1.0000 1402782 1582740877.60 151.5538 59.9991 32.0000 1.9782 1.9792 417.6085 417.8768 0.0404 -1.0000 -1.0000 1402845 1582740877.70 151.5538 59.9991 32.0000 1.9777 1.9787 417.5232 417.7920 0.0403 -1.0000 -1.0000 1402907 1582740877.80 151.5538 59.9991 32.0000 1.9767 1.9777 417.7456 418.0128 0.0402 -1.0000 -1.0000 1402985 1582740877.90 151.5538 59.9991 32.0000 1.9768 1.9778 417.7839 418.0519 0.0403 -1.0000 -1.0000 1403048 1582740878.00 151.5538 59.9991 32.0000 1.9769 1.9779 417.7156 417.9828 0.0401 -1.0000 -1.0000 1403095 1582740878.10 151.5296 59.9991 32.0000 1.9775 1.9786 417.5897 417.8571 0.0402 -1.0000 -1.0000 1403173 1582740878.20 151.5296 59.9991 32.0000 1.9783 1.9793 417.5442 417.8122 0.0403 -1.0000 -1.0000 1403235 1582740878.30 151.5296 59.9991 32.0000 1.9767 1.9777 417.6871 417.9550 0.0402 -1.0000 -1.0000 1403298 1582740878.40 151.5296 59.9991 32.0000 1.9765 1.9776 417.7145 417.9830 0.0404 -1.0000 -1.0000 1403376 1582740878.50 151.5296 59.9991 32.0000 1.9760 1.9771 417.6075 417.8770 0.0404 -1.0000 -1.0000 1403438 1582740878.60 151.5400 59.9991 32.0000 1.9782 1.9792 417.4879 417.7564 0.0403 -1.0000 -1.0000 1403501 1582740878.70 151.5460 59.9991 32.0000 1.9770 1.9780 417.5246 417.7928 0.0404 -1.0000 -1.0000 1403579 1582740878.80 151.5460 59.9991 32.0000 1.9765 1.9775 417.6823 417.9516 0.0404 -1.0000 -1.0000 1403642 1582740878.90 151.5460 59.9991 32.0000 1.9768 1.9778 417.6560 417.9252 0.0405 -1.0000 -1.0000 1403704 1582740879.00 151.5460 59.9991 32.0000 1.9773 1.9784 417.4701 417.7391 0.0404 -1.0000 -1.0000 1403782 1582740879.10 151.5460 59.9991 32.0000 1.9773 1.9784 417.4575 417.7264 0.0404 -1.0000 -1.0000 1403844 1582740879.20 151.5546 59.9991 32.0000 1.9767 1.9777 417.6483 417.9172 0.0404 -1.0000 -1.0000 1403907 1582740879.30 151.5546 59.9991 32.0000 1.9760 1.9771 417.6844 417.9527 0.0403 -1.0000 -1.0000 1403969 1582740879.40 151.5546 59.9991 32.0000 1.9766 1.9777 417.4983 417.7663 0.0403 -1.0000 -1.0000 1404141 1582740879.50 151.5546 59.9991 32.0000 1.9775 1.9786 417.5401 417.8092 0.0404 -1.0000 -1.0000 1404204 1582740879.60 151.5546 59.9991 32.0000 1.9770 1.9781 417.5123 417.7814 0.0404 -1.0000 -1.0000 1404266 1582740879.70 151.5347 59.9995 32.0000 1.9759 1.9769 417.7706 418.0396 0.0404 -1.0000 -1.0000 1404329 1582740879.80 151.5313 59.9996 32.0000 1.9765 1.9776 417.7129 417.9812 0.0403 -1.0000 -1.0000 1404407 1582740879.90 151.5313 59.9996 32.0000 1.9769 1.9779 417.5873 417.8554 0.0403 -1.0000 -1.0000 1404579 1582740880.00 151.5313 59.9996 32.0000 1.9775 1.9785 417.4035 417.6708 0.0402 -1.0000 -1.0000 1404641 1582740880.10 151.5313 59.9996 32.0000 1.9772 1.9783 417.6152 417.8839 0.0404 -1.0000 -1.0000 1404719 1582740880.20 151.5313 59.9996 32.0000 1.9769 1.9780 417.6723 417.9407 0.0403 -1.0000 -1.0000 1404782 1582740880.30 151.5313 59.9996 32.0000 1.9771 1.9782 417.6371 417.9062 0.0405 -1.0000 -1.0000 1404845 1582740880.40 151.5313 59.9996 32.0000 1.9769 1.9780 417.5706 417.8397 0.0404 -1.0000 -1.0000 1405345 1582740880.50 151.5313 59.9996 32.0000 1.9769 1.9780 417.5337 417.8022 0.0403 -1.0000 -1.0000 1405407 1582740880.60 151.5079 59.9996 32.0000 1.9760 1.9770 417.6401 417.9074 0.0402 -1.0000 -1.0000 1405469 1582740880.70 151.5079 59.9996 32.0000 1.9767 1.9778 417.6852 417.9534 0.0403 -1.0000 -1.0000 1405548 1582740880.80 151.5079 59.9996 32.0000 1.9773 1.9784 417.5414 417.8103 0.0404 -1.0000 -1.0000 1405610 1582740880.90 151.5079 59.9996 32.0000 1.9770 1.9780 417.6647 417.9327 0.0403 -1.0000 -1.0000 1405704 1582740881.00 151.5079 59.9996 32.0000 1.9770 1.9781 417.6771 417.9452 0.0403 -1.0000 -1.0000 1405782 1582740881.10 151.5103 59.9996 32.0000 1.9762 1.9772 417.6589 417.9278 0.0404 -1.0000 -1.0000 1405844 1582740881.20 151.5136 59.9996 32.0000 1.9770 1.9781 417.4575 417.7256 0.0403 -1.0000 -1.0000 1405907 1582740881.30 151.5136 59.9996 32.0000 1.9770 1.9780 417.7237 417.9916 0.0403 -1.0000 -1.0000 1405985 1582740881.40 151.5136 59.9996 32.0000 1.9765 1.9776 417.6987 417.9666 0.0402 -1.0000 -1.0000 1406048 1582740881.50 151.5136 59.9996 32.0000 1.9762 1.9772 417.6352 417.9037 0.0403 -1.0000 -1.0000 1406110 1582740881.60 151.5136 59.9996 32.0000 1.9767 1.9777 417.4311 417.6982 0.0402 -1.0000 -1.0000 1406173 1582740881.70 151.4863 59.9996 32.0000 1.9774 1.9785 417.4468 417.7138 0.0401 -1.0000 -1.0000 1406235 1582740881.80 151.4863 59.9996 32.0000 1.9773 1.9783 417.5569 417.8246 0.0403 -1.0000 -1.0000 1406313 1582740881.90 151.4863 59.9996 32.0000 1.9765 1.9775 417.6824 417.9507 0.0403 -1.0000 -1.0000 1406376 1582740882.00 151.4863 59.9996 32.0000 1.9781 1.9791 417.5855 417.8539 0.0403 -1.0000 -1.0000 1406438 1582740882.10 151.4863 59.9996 32.0000 1.9779 1.9789 417.5523 417.8198 0.0401 -1.0000 -1.0000 1406516 1582740882.20 151.4832 59.9996 32.0000 1.9778 1.9789 417.5056 417.7715 0.0401 -1.0000 -1.0000 1406579 1582740882.30 151.4775 59.9996 32.0000 1.9779 1.9790 417.5602 417.8282 0.0403 -1.0000 -1.0000 1406641 1582740882.40 151.4775 59.9996 32.0000 1.9772 1.9782 417.6148 417.8826 0.0402 -1.0000 -1.0000 1406704 1582740882.50 151.4775 59.9996 32.0000 1.9774 1.9785 417.4965 417.7630 0.0400 -1.0000 -1.0000 1406938 1582740882.60 151.4775 59.9996 32.0000 1.9776 1.9786 417.4363 417.7030 0.0401 -1.0000 -1.0000 1407001 1582740882.70 151.4775 59.9996 32.0000 1.9772 1.9783 417.6079 417.8758 0.0403 -1.0000 -1.0000 1407079 1582740882.80 151.4515 59.9996 32.0000 1.9762 1.9772 417.7048 417.9724 0.0402 -1.0000 -1.0000 1407142 1582740882.90 151.4515 59.9996 32.0000 1.9764 1.9774 417.7547 418.0230 0.0402 -1.0000 -1.0000 1407204 1582740883.00 151.4515 59.9996 32.0000 1.9771 1.9781 417.5555 417.8238 0.0405 -1.0000 -1.0000 1407438 1582740883.10 151.4515 59.9996 32.0000 1.9770 1.9780 417.4691 417.7384 0.0405 -1.0000 -1.0000 1407501 1582740883.20 151.4515 59.9996 32.0000 1.9761 1.9772 417.6547 417.9239 0.0404 -1.0000 -1.0000 1407563 1582740883.30 151.4879 59.9996 32.0000 1.9766 1.9777 417.6758 417.9436 0.0402 -1.0000 -1.0000 1407626 1582740883.40 151.4926 59.9996 32.0000 1.9773 1.9783 417.5842 417.8519 0.0402 -1.0000 -1.0000 1407688 1582740883.50 151.4926 59.9996 32.0000 1.9769 1.9779 417.5931 417.8602 0.0402 -1.0000 -1.0000 1407938 1582740883.60 151.4926 59.9996 32.0000 1.9765 1.9776 417.6455 417.9131 0.0402 -1.0000 -1.0000 1408001 1582740883.70 151.4926 59.9996 32.0000 1.9764 1.9774 417.6946 417.9625 0.0403 -1.0000 -1.0000 1408063 1582740883.80 151.4895 59.9996 32.0000 1.9764 1.9775 417.7007 417.9682 0.0402 -1.0000 -1.0000 1408126 1582740883.90 151.4652 59.9996 32.0000 1.9768 1.9779 417.6407 417.9081 0.0402 -1.0000 -1.0000 1408188 1582740884.00 151.4652 59.9996 32.0000 1.9773 1.9783 417.4991 417.7667 0.0402 -1.0000 -1.0000 1408423 1582740884.10 151.4652 59.9996 32.0000 1.9773 1.9784 417.4352 417.7022 0.0401 -1.0000 -1.0000 1408485 1582740884.20 151.4652 59.9996 32.0000 1.9771 1.9781 417.5824 417.8495 0.0401 -1.0000 -1.0000 1408548 1582740884.30 151.4652 59.9996 32.0000 1.9764 1.9774 417.6637 417.9309 0.0402 -1.0000 -1.0000 1408610 1582740884.40 151.4745 59.9996 32.0000 1.9768 1.9778 417.6263 417.8950 0.0404 -1.0000 -1.0000 1408688 1582740884.50 151.4745 59.9996 32.0000 1.9775 1.9785 417.3942 417.6619 0.0402 -1.0000 -1.0000 1409595 1582740884.60 151.4745 59.9996 32.0000 1.9775 1.9785 417.4986 417.7660 0.0402 -1.0000 -1.0000 1409657 1582740884.70 151.4745 59.9996 32.0000 1.9769 1.9780 417.6060 417.8741 0.0403 -1.0000 -1.0000 1409766 1582740884.80 151.4745 59.9996 32.0000 1.9771 1.9782 417.5604 417.8286 0.0403 -1.0000 -1.0000 1409829 1582740884.90 151.5289 60.0001 32.0000 1.9770 1.9781 417.3969 417.6649 0.0403 -1.0000 -1.0000 1409891 1582740885.00 151.5459 60.0003 32.0000 1.9773 1.9784 417.4988 417.7664 0.0402 -1.0000 -1.0000 1409969 1582740885.10 151.5459 60.0003 32.0000 1.9765 1.9775 417.6319 417.8998 0.0403 -1.0000 -1.0000 1410032 1582740885.20 151.5459 60.0003 32.0000 1.9767 1.9778 417.6448 417.9127 0.0402 -1.0000 -1.0000 1410094 1582740885.30 151.5459 60.0003 32.0000 1.9768 1.9778 417.4786 417.7460 0.0402 -1.0000 -1.0000 1410157 1582740885.40 151.5465 60.0003 32.0000 1.9783 1.9793 417.4829 417.7499 0.0401 -1.0000 -1.0000 1410219 1582740885.50 151.5681 60.0003 32.0000 1.9768 1.9779 417.4949 417.7615 0.0401 -1.0000 -1.0000 1410298 1582740885.60 151.5681 60.0003 32.0000 1.9765 1.9775 417.6641 417.9315 0.0402 -1.0000 -1.0000 1410360 1582740885.70 151.5681 60.0003 32.0000 1.9770 1.9781 417.6197 417.8874 0.0402 -1.0000 -1.0000 1410423 1582740885.80 151.5681 60.0003 32.0000 1.9773 1.9783 417.5465 417.8143 0.0402 -1.0000 -1.0000 1410501 1582740885.90 151.5681 60.0003 32.0000 1.9764 1.9775 417.4751 417.7421 0.0401 -1.0000 -1.0000 1410563 1582740886.00 151.5289 60.0003 32.0000 1.9769 1.9779 417.5807 417.8483 0.0402 -1.0000 -1.0000 1410626 1582740886.10 151.5281 60.0003 32.0000 1.9760 1.9771 417.6071 417.8743 0.0401 -1.0000 -1.0000 1410688 1582740886.20 151.5281 60.0003 32.0000 1.9767 1.9777 417.5202 417.7865 0.0400 -1.0000 -1.0000 1410751 1582740886.30 151.5281 60.0003 32.0000 1.9767 1.9777 417.4476 417.7145 0.0402 -1.0000 -1.0000 1410813 1582740886.40 151.5281 60.0003 32.0000 1.9759 1.9770 417.6001 417.8672 0.0401 -1.0000 -1.0000 1410892 1582740886.50 151.5355 60.0003 32.0000 1.9760 1.9770 417.6110 417.8791 0.0403 -1.0000 -1.0000 1410954 1582740886.60 151.5513 60.0003 32.0000 1.9758 1.9768 417.5863 417.8531 0.0401 -1.0000 -1.0000 1411329 1582740886.70 151.5513 60.0003 32.0000 1.9774 1.9784 417.4082 417.6752 0.0401 -1.0000 -1.0000 1411407 1582740886.80 151.5513 60.0003 32.0000 1.9773 1.9783 417.5861 417.8537 0.0403 -1.0000 -1.0000 1411469 1582740886.90 151.5513 60.0003 32.0000 1.9771 1.9782 417.5377 417.8052 0.0402 -1.0000 -1.0000 1411532 1582740887.00 151.5513 60.0003 32.0000 1.9761 1.9772 417.5738 417.8411 0.0402 -1.0000 -1.0000 1411610 1582740887.10 151.5018 60.0003 32.0000 1.9775 1.9786 417.4893 417.7561 0.0401 -1.0000 -1.0000 1412079 1582740887.20 151.4400 60.0003 32.0000 1.9776 1.9787 417.4426 417.7095 0.0401 -1.0000 -1.0000 1412141 1582740887.30 151.4400 60.0003 32.0000 1.9771 1.9781 417.6601 417.9273 0.0402 -1.0000 -1.0000 1412235 1582740887.40 151.4400 60.0003 32.0000 1.9765 1.9775 417.6172 417.8843 0.0401 -1.0000 -1.0000 1412298 1582740887.50 151.4400 60.0003 32.0000 1.9775 1.9785 417.5134 417.7803 0.0401 -1.0000 -1.0000 1412376 1582740887.60 151.4400 60.0003 32.0000 1.9781 1.9791 417.4938 417.7618 0.0402 -1.0000 -1.0000 1412438 1582740887.70 151.4473 60.0003 32.0000 1.9767 1.9777 417.5779 417.8445 0.0400 -1.0000 -1.0000 1412501 1582740887.80 151.4843 60.0003 32.0000 1.9763 1.9773 417.6902 417.9573 0.0402 -1.0000 -1.0000 1412579 1582740887.90 151.4843 60.0003 32.0000 1.9769 1.9779 417.7628 418.0304 0.0402 -1.0000 -1.0000 1412657 1582740888.00 151.4843 60.0003 32.0000 1.9771 1.9781 417.5735 417.8411 0.0402 -1.0000 -1.0000 1412719 1582740888.10 151.4843 60.0003 32.0000 1.9780 1.9791 417.4908 417.7573 0.0400 -1.0000 -1.0000 1412782 1582740888.20 151.4843 60.0003 32.0000 1.9775 1.9785 417.6231 417.8890 0.0400 -1.0000 -1.0000 1412845 1582740888.30 151.4425 60.0003 32.0000 1.9769 1.9779 417.7402 418.0071 0.0402 -1.0000 -1.0000 1412907 1582740888.40 151.4425 60.0003 32.0000 1.9771 1.9781 417.6134 417.8809 0.0401 -1.0000 -1.0000 1412985 1582740888.50 151.4425 60.0003 32.0000 1.9777 1.9787 417.5116 417.7785 0.0401 -1.0000 -1.0000 1413048 1582740888.60 151.4425 60.0003 32.0000 1.9775 1.9786 417.5648 417.8320 0.0402 -1.0000 -1.0000 1413110 1582740888.70 151.4425 60.0003 32.0000 1.9767 1.9778 417.7461 418.0136 0.0401 -1.0000 -1.0000 1413688 1582740888.80 151.4431 60.0003 32.0000 1.9771 1.9781 417.7732 418.0401 0.0401 -1.0000 -1.0000 1413735 1582740888.90 151.4915 60.0003 32.0000 1.9774 1.9784 417.6773 417.9445 0.0401 -1.0000 -1.0000 1413798 1582740889.00 151.4915 60.0003 32.0000 1.9782 1.9793 417.5173 417.7840 0.0401 -1.0000 -1.0000 1413876 1582740889.10 151.4915 60.0003 32.0000 1.9770 1.9780 417.6444 417.9111 0.0400 -1.0000 -1.0000 1413938 1582740889.20 151.4915 60.0003 32.0000 1.9772 1.9782 417.7531 418.0200 0.0401 -1.0000 -1.0000 1414001 1582740889.30 151.4915 60.0003 32.0000 1.9777 1.9787 417.6849 417.9524 0.0402 -1.0000 -1.0000 1414079 1582740889.40 151.4915 60.0003 32.0000 1.9780 1.9791 417.4779 417.7449 0.0402 -1.0000 -1.0000 1414141 1582740889.50 151.4635 60.0003 32.0000 1.9763 1.9774 417.6271 417.8940 0.0400 -1.0000 -1.0000 1414204 1582740889.60 151.4635 60.0003 32.0000 1.9763 1.9773 417.7031 417.9717 0.0402 -1.0000 -1.0000 1414282 1582740889.70 151.4635 60.0003 32.0000 1.9764 1.9774 417.5934 417.8610 0.0401 -1.0000 -1.0000 1414407 1582740889.80 151.4635 60.0003 32.0000 1.9778 1.9789 417.5019 417.7689 0.0401 -1.0000 -1.0000 1414469 1582740889.90 151.4635 60.0003 32.0000 1.9774 1.9784 417.4509 417.7177 0.0401 -1.0000 -1.0000 1414532 1582740890.00 151.4614 60.0004 32.0000 1.9768 1.9778 417.5921 417.8595 0.0402 -1.0000 -1.0000 1414594 1582740890.10 151.4613 60.0004 32.0000 1.9775 1.9785 417.7230 417.9903 0.0402 -1.0000 -1.0000 1414673 1582740890.20 151.4613 60.0004 32.0000 1.9768 1.9778 417.5814 417.8489 0.0402 -1.0000 -1.0000 1415079 1582740890.30 151.4613 60.0004 32.0000 1.9771 1.9781 417.5058 417.7731 0.0401 -1.0000 -1.0000 1415142 1582740890.40 151.4613 60.0004 32.0000 1.9770 1.9781 417.4279 417.6940 0.0399 -1.0000 -1.0000 1415219 1582740890.50 151.4613 60.0004 32.0000 1.9766 1.9777 417.6208 417.8875 0.0402 -1.0000 -1.0000 1415266 1582740890.60 151.4654 60.0004 32.0000 1.9764 1.9774 417.7156 417.9828 0.0402 -1.0000 -1.0000 1415329 1582740890.70 151.5221 60.0004 32.0000 1.9768 1.9779 417.5507 417.8181 0.0402 -1.0000 -1.0000 1415907 1582740890.80 151.5221 60.0004 32.0000 1.9777 1.9787 417.4930 417.7606 0.0402 -1.0000 -1.0000 1415969 1582740890.90 151.5221 60.0004 32.0000 1.9770 1.9781 417.5953 417.8622 0.0401 -1.0000 -1.0000 1416048 1582740891.00 151.5221 60.0004 32.0000 1.9769 1.9780 417.7205 417.9882 0.0403 -1.0000 -1.0000 1416126 1582740891.10 151.5221 60.0004 32.0000 1.9770 1.9781 417.7446 418.0124 0.0401 -1.0000 -1.0000 1416235 1582740891.20 151.4929 60.0004 32.0000 1.9769 1.9779 417.5569 417.8243 0.0402 -1.0000 -1.0000 1416360 1582740891.30 151.4929 60.0004 32.0000 1.9778 1.9789 417.4994 417.7658 0.0401 -1.0000 -1.0000 1416438 1582740891.40 151.4929 60.0004 32.0000 1.9772 1.9783 417.6658 417.9332 0.0401 -1.0000 -1.0000 1416501 1582740891.50 151.4929 60.0004 32.0000 1.9764 1.9774 417.7203 417.9879 0.0403 -1.0000 -1.0000 1416579 1582740891.60 151.4929 60.0004 32.0000 1.9770 1.9781 417.5578 417.8251 0.0401 -1.0000 -1.0000 1416641 1582740891.70 151.5102 60.0004 32.0000 1.9771 1.9781 417.4070 417.6739 0.0402 -1.0000 -1.0000 1416876 1582740891.80 151.5543 60.0004 32.0000 1.9771 1.9781 417.5816 417.8488 0.0401 -1.0000 -1.0000 1416954 1582740891.90 151.5543 60.0004 32.0000 1.9768 1.9778 417.6397 417.9058 0.0400 -1.0000 -1.0000 1417016 1582740892.00 151.5543 60.0004 32.0000 1.9772 1.9782 417.5774 417.8443 0.0401 -1.0000 -1.0000 1417079 1582740892.10 151.5543 60.0004 32.0000 1.9771 1.9781 417.4159 417.6817 0.0400 -1.0000 -1.0000 1417157 1582740892.20 151.5543 60.0004 32.0000 1.9770 1.9781 417.5602 417.8271 0.0401 -1.0000 -1.0000 1417220 1582740892.30 151.5266 60.0004 32.0000 1.9767 1.9777 417.6826 417.9492 0.0400 -1.0000 -1.0000 1417282 1582740892.40 151.5266 60.0004 32.0000 1.9770 1.9780 417.6560 417.9228 0.0401 -1.0000 -1.0000 1417345 1582740892.50 151.5266 60.0004 32.0000 1.9774 1.9784 417.4779 417.7449 0.0401 -1.0000 -1.0000 1417407 1582740892.60 151.5266 60.0004 32.0000 1.9778 1.9789 417.3917 417.6573 0.0399 -1.0000 -1.0000 1417469 1582740892.70 151.5266 60.0004 32.0000 1.9769 1.9780 417.4686 417.7354 0.0401 -1.0000 -1.0000 1417548 1582740892.80 151.5191 60.0004 32.0000 1.9765 1.9776 417.6417 417.9093 0.0402 -1.0000 -1.0000 1417610 1582740892.90 151.4753 60.0004 32.0000 1.9772 1.9783 417.5539 417.8218 0.0403 -1.0000 -1.0000 1417673 1582740893.00 151.4753 60.0004 32.0000 1.9769 1.9780 417.5747 417.8410 0.0401 -1.0000 -1.0000 1417751 1582740893.10 151.4753 60.0004 32.0000 1.9775 1.9785 417.4473 417.7144 0.0402 -1.0000 -1.0000 1417813 1582740893.20 151.4753 60.0004 32.0000 1.9762 1.9772 417.5491 417.8152 0.0400 -1.0000 -1.0000 1417876 1582740893.30 151.4753 60.0004 32.0000 1.9765 1.9775 417.6779 417.9444 0.0401 -1.0000 -1.0000 1417954 1582740893.40 151.5384 60.0004 32.0000 1.9770 1.9781 417.5836 417.8504 0.0400 -1.0000 -1.0000 1418016 1582740893.50 151.5384 60.0004 32.0000 1.9774 1.9784 417.3991 417.6647 0.0399 -1.0000 -1.0000 1418079 1582740893.60 151.5384 60.0004 32.0000 1.9765 1.9775 417.4334 417.7001 0.0401 -1.0000 -1.0000 1418141 1582740893.70 151.5384 60.0004 32.0000 1.9770 1.9781 417.5775 417.8440 0.0400 -1.0000 -1.0000 1418204 1582740893.80 151.5384 60.0004 32.0000 1.9769 1.9779 417.7012 417.9679 0.0401 -1.0000 -1.0000 1418423 1582740893.90 151.5314 60.0004 32.0000 1.9771 1.9782 417.5801 417.8467 0.0400 -1.0000 -1.0000 1418485 1582740894.00 151.4774 60.0004 32.0000 1.9775 1.9785 417.6682 417.9358 0.0402 -1.0000 -1.0000 1418548 1582740894.10 151.4774 60.0004 32.0000 1.9767 1.9777 417.6925 417.9588 0.0401 -1.0000 -1.0000 1418626 1582740894.20 151.4774 60.0004 32.0000 1.9765 1.9776 417.6898 417.9575 0.0402 -1.0000 -1.0000 1418688 1582740894.30 151.4774 60.0004 32.0000 1.9770 1.9781 417.5498 417.8169 0.0401 -1.0000 -1.0000 1419079 1582740894.40 151.4774 60.0004 32.0000 1.9775 1.9785 417.3748 417.6412 0.0400 -1.0000 -1.0000 1419157 1582740894.50 151.4612 60.0004 32.0000 1.9764 1.9774 417.6261 417.8919 0.0400 -1.0000 -1.0000 1419219 1582740894.60 151.4612 60.0004 32.0000 1.9764 1.9774 417.6842 417.9515 0.0402 -1.0000 -1.0000 1419282 1582740894.70 151.4612 60.0004 32.0000 1.9767 1.9777 417.7515 418.0181 0.0401 -1.0000 -1.0000 1419360 1582740894.80 151.4612 60.0004 32.0000 1.9772 1.9783 417.5188 417.7857 0.0401 -1.0000 -1.0000 1419751 1582740894.90 151.4612 60.0004 32.0000 1.9770 1.9780 417.4547 417.7217 0.0401 -1.0000 -1.0000 1419813 1582740895.00 151.4781 60.0002 32.0000 1.9773 1.9784 417.5780 417.8444 0.0400 -1.0000 -1.0000 1419891 1582740895.10 151.4822 60.0001 32.0000 1.9765 1.9775 417.6375 417.9046 0.0401 -1.0000 -1.0000 1419954 1582740895.20 151.4822 60.0001 32.0000 1.9777 1.9788 417.5520 417.8182 0.0401 -1.0000 -1.0000 1420016 1582740895.30 151.4822 60.0001 32.0000 1.9777 1.9788 417.5400 417.8060 0.0399 -1.0000 -1.0000 1420173 1582740895.40 151.4822 60.0001 32.0000 1.9770 1.9780 417.5324 417.8002 0.0402 -1.0000 -1.0000 1420235 1582740895.50 151.4727 60.0001 32.0000 1.9772 1.9782 417.6083 417.8759 0.0402 -1.0000 -1.0000 1420313 1582740895.60 151.4540 60.0001 32.0000 1.9765 1.9776 417.5962 417.8634 0.0401 -1.0000 -1.0000 1420376 1582740895.70 151.4540 60.0001 32.0000 1.9773 1.9784 417.4454 417.7115 0.0400 -1.0000 -1.0000 1420438 1582740895.80 151.4540 60.0001 32.0000 1.9772 1.9783 417.5336 417.8003 0.0400 -1.0000 -1.0000 1420501 1582740895.90 151.4540 60.0001 32.0000 1.9775 1.9785 417.6476 417.9133 0.0400 -1.0000 -1.0000 1420594 1582740896.00 151.4540 60.0001 32.0000 1.9772 1.9782 417.6338 417.9004 0.0400 -1.0000 -1.0000 1420657 1582740896.10 151.4151 60.0001 32.0000 1.9768 1.9778 417.4704 417.7363 0.0400 -1.0000 -1.0000 1420719 1582740896.20 151.4151 60.0001 32.0000 1.9775 1.9786 417.3855 417.6522 0.0402 -1.0000 -1.0000 1420782 1582740896.30 151.4151 60.0001 32.0000 1.9768 1.9779 417.5455 417.8125 0.0401 -1.0000 -1.0000 1420845 1582740896.40 151.4151 60.0001 32.0000 1.9761 1.9771 417.6407 417.9071 0.0400 -1.0000 -1.0000 1420923 1582740896.50 151.4151 60.0001 32.0000 1.9774 1.9784 417.5064 417.7723 0.0400 -1.0000 -1.0000 1420985 1582740896.60 151.4249 60.0001 32.0000 1.9777 1.9787 417.4837 417.7502 0.0400 -1.0000 -1.0000 1421048 1582740896.70 151.4388 60.0001 32.0000 1.9770 1.9780 417.6550 417.9217 0.0400 -1.0000 -1.0000 1421126 1582740896.80 151.4388 60.0001 32.0000 1.9771 1.9782 417.6588 417.9251 0.0400 -1.0000 -1.0000 1421188 1582740896.90 151.4388 60.0001 32.0000 1.9770 1.9781 417.5129 417.7798 0.0401 -1.0000 -1.0000 1421595 1582740897.00 151.4388 60.0001 32.0000 1.9776 1.9786 417.4319 417.6984 0.0400 -1.0000 -1.0000 1421673 1582740897.10 151.4388 60.0001 32.0000 1.9755 1.9765 417.6178 417.8837 0.0399 -1.0000 -1.0000 1421735 1582740897.20 151.5316 60.0001 32.0000 1.9767 1.9777 417.7162 417.9815 0.0398 -1.0000 -1.0000 1421798 1582740897.30 151.5316 60.0001 32.0000 1.9776 1.9787 417.5435 417.8093 0.0399 -1.0000 -1.0000 1421876 1582740897.40 151.5316 60.0001 32.0000 1.9778 1.9788 417.4568 417.7223 0.0399 -1.0000 -1.0000 1422110 1582740897.50 151.5316 60.0001 32.0000 1.9773 1.9784 417.5457 417.8118 0.0400 -1.0000 -1.0000 1422173 1582740897.60 151.5316 60.0001 32.0000 1.9771 1.9781 417.6943 417.9604 0.0399 -1.0000 -1.0000 1422235 1582740897.70 151.5316 60.0001 32.0000 1.9772 1.9782 417.4528 417.7186 0.0400 -1.0000 -1.0000 1422298 1582740897.80 151.5524 60.0001 32.0000 1.9771 1.9781 417.5170 417.7829 0.0400 -1.0000 -1.0000 1422391 1582740897.90 151.5553 60.0001 32.0000 1.9769 1.9780 417.7278 417.9929 0.0398 -1.0000 -1.0000 1422626 1582740898.00 151.5553 60.0001 32.0000 1.9772 1.9782 417.6944 417.9597 0.0399 -1.0000 -1.0000 1422688 1582740898.10 151.5553 60.0001 32.0000 1.9766 1.9776 417.6624 417.9291 0.0401 -1.0000 -1.0000 1422766 1582740898.20 151.5553 60.0001 32.0000 1.9773 1.9784 417.5905 417.8571 0.0400 -1.0000 -1.0000 1422813 1582740898.30 151.5522 60.0001 32.0000 1.9771 1.9781 417.4557 417.7222 0.0400 -1.0000 -1.0000 1422891 1582740898.40 151.5059 60.0001 32.0000 1.9759 1.9770 417.7331 417.9990 0.0399 -1.0000 -1.0000 1423860 1582740898.50 151.5059 60.0001 32.0000 1.9760 1.9770 417.6390 417.9052 0.0400 -1.0000 -1.0000 1423923 1582740898.60 151.5059 60.0001 32.0000 1.9772 1.9782 417.5997 417.8647 0.0398 -1.0000 -1.0000 1423985 1582740898.70 151.5059 60.0001 32.0000 1.9771 1.9781 417.5662 417.8320 0.0400 -1.0000 -1.0000 1424063 1582740898.80 151.5059 60.0001 32.0000 1.9764 1.9774 417.6442 417.9108 0.0400 -1.0000 -1.0000 1424126 1582740898.90 151.5604 60.0001 32.0000 1.9765 1.9775 417.7318 417.9991 0.0402 -1.0000 -1.0000 1424188 1582740899.00 151.5604 60.0001 32.0000 1.9769 1.9779 417.6549 417.9217 0.0400 -1.0000 -1.0000 1424266 1582740899.10 151.5604 60.0001 32.0000 1.9775 1.9785 417.4472 417.7131 0.0399 -1.0000 -1.0000 1424329 1582740899.20 151.5604 60.0001 32.0000 1.9779 1.9789 417.5744 417.8395 0.0398 -1.0000 -1.0000 1424391 1582740899.30 151.5604 60.0001 32.0000 1.9768 1.9778 417.7218 417.9871 0.0399 -1.0000 -1.0000 1424454 1582740899.40 151.5414 60.0001 32.0000 1.9768 1.9779 417.6705 417.9372 0.0400 -1.0000 -1.0000 1424516 1582740899.50 151.4888 60.0001 32.0000 1.9769 1.9780 417.4861 417.7521 0.0400 -1.0000 -1.0000 1424594 1582740899.60 151.4888 60.0001 32.0000 1.9773 1.9783 417.5012 417.7675 0.0401 -1.0000 -1.0000 1424657 1582740899.70 151.4888 60.0001 32.0000 1.9770 1.9780 417.4143 417.6803 0.0399 -1.0000 -1.0000 1424719 1582740899.80 151.4888 60.0001 32.0000 1.9771 1.9782 417.5544 417.8194 0.0398 -1.0000 -1.0000 1424798 1582740899.90 151.4888 60.0001 32.0000 1.9763 1.9773 417.5521 417.8177 0.0400 -1.0000 -1.0000 1424860 1582740900.00 151.5466 60.0006 32.0000 1.9774 1.9784 417.5229 417.7894 0.0400 -1.0000 -1.0000 1424923 1582740900.10 151.5466 60.0006 32.0000 1.9772 1.9782 417.4931 417.7587 0.0399 -1.0000 -1.0000 1424985 1582740900.20 151.5466 60.0006 32.0000 1.9769 1.9780 417.5932 417.8594 0.0400 -1.0000 -1.0000 1425048 1582740900.30 151.5466 60.0006 32.0000 1.9765 1.9775 417.6249 417.8912 0.0400 -1.0000 -1.0000 1425126 1582740900.40 151.5466 60.0006 32.0000 1.9776 1.9786 417.4505 417.7176 0.0401 -1.0000 -1.0000 1425188 1582740900.50 151.5466 60.0006 32.0000 1.9773 1.9783 417.4012 417.6676 0.0401 -1.0000 -1.0000 1425251 1582740900.60 151.5466 60.0006 32.0000 1.9764 1.9775 417.5691 417.8359 0.0400 -1.0000 -1.0000 1425313 1582740900.70 151.4996 60.0006 32.0000 1.9763 1.9773 417.7814 418.0476 0.0400 -1.0000 -1.0000 1425392 1582740900.80 151.4996 60.0006 32.0000 1.9770 1.9781 417.6436 417.9101 0.0401 -1.0000 -1.0000 1425454 1582740900.90 151.4996 60.0006 32.0000 1.9772 1.9782 417.5533 417.8197 0.0400 -1.0000 -1.0000 1425516 1582740901.00 151.4996 60.0006 32.0000 1.9762 1.9773 417.6364 417.9017 0.0398 -1.0000 -1.0000 1425595 1582740901.10 151.4996 60.0006 32.0000 1.9757 1.9768 417.7032 417.9695 0.0400 -1.0000 -1.0000 1425657 1582740901.20 151.4684 60.0006 32.0000 1.9763 1.9773 417.5777 417.8438 0.0400 -1.0000 -1.0000 1425719 1582740901.30 151.4524 60.0006 32.0000 1.9771 1.9781 417.4962 417.7620 0.0400 -1.0000 -1.0000 1425782 1582740901.40 151.4524 60.0006 32.0000 1.9771 1.9781 417.5577 417.8238 0.0400 -1.0000 -1.0000 1425844 1582740901.50 151.4524 60.0006 32.0000 1.9767 1.9777 417.6629 417.9291 0.0399 -1.0000 -1.0000 1426438 1582740901.60 151.4524 60.0006 32.0000 1.9766 1.9776 417.7361 418.0011 0.0398 -1.0000 -1.0000 1426501 1582740901.70 151.4524 60.0006 32.0000 1.9767 1.9777 417.6868 417.9526 0.0400 -1.0000 -1.0000 1426563 1582740901.80 151.4552 60.0006 32.0000 1.9773 1.9784 417.4610 417.7283 0.0401 -1.0000 -1.0000 1426766 1582740901.90 151.4649 60.0006 32.0000 1.9766 1.9776 417.4735 417.7394 0.0399 -1.0000 -1.0000 1426829 1582740902.00 151.4649 60.0006 32.0000 1.9767 1.9777 417.5487 417.8154 0.0401 -1.0000 -1.0000 1426892 1582740902.10 151.4649 60.0006 32.0000 1.9761 1.9771 417.6657 417.9313 0.0399 -1.0000 -1.0000 1426954 1582740902.20 151.4649 60.0006 32.0000 1.9770 1.9780 417.4952 417.7604 0.0398 -1.0000 -1.0000 1427017 1582740902.30 151.4649 60.0006 32.0000 1.9772 1.9782 417.4890 417.7548 0.0400 -1.0000 -1.0000 1427079 1582740902.40 151.4556 60.0006 32.0000 1.9771 1.9782 417.4556 417.7220 0.0400 -1.0000 -1.0000 1427157 1582740902.50 151.4556 60.0006 32.0000 1.9760 1.9770 417.5899 417.8562 0.0400 -1.0000 -1.0000 1427220 1582740902.60 151.4556 60.0006 32.0000 1.9765 1.9775 417.7009 417.9663 0.0398 -1.0000 -1.0000 1427282 1582740902.70 151.4556 60.0006 32.0000 1.9773 1.9783 417.6080 417.8742 0.0399 -1.0000 -1.0000 1427360 1582740902.80 151.4556 60.0006 32.0000 1.9780 1.9790 417.5175 417.7820 0.0398 -1.0000 -1.0000 1427423 1582740902.90 151.4781 60.0006 32.0000 1.9776 1.9787 417.5186 417.7843 0.0399 -1.0000 -1.0000 1427485 1582740903.00 151.4874 60.0006 32.0000 1.9773 1.9784 417.6430 417.9092 0.0400 -1.0000 -1.0000 1428126 1582740903.10 151.4874 60.0006 32.0000 1.9773 1.9784 417.7218 417.9880 0.0400 -1.0000 -1.0000 1428188 1582740903.20 151.4874 60.0006 32.0000 1.9771 1.9781 417.6559 417.9219 0.0400 -1.0000 -1.0000 1428251 1582740903.30 151.4874 60.0006 32.0000 1.9777 1.9788 417.5695 417.8361 0.0401 -1.0000 -1.0000 1428329 1582740903.40 151.4874 60.0006 32.0000 1.9776 1.9786 417.5455 417.8110 0.0399 -1.0000 -1.0000 1428391 1582740903.50 151.5367 60.0006 32.0000 1.9771 1.9781 417.6509 417.9172 0.0401 -1.0000 -1.0000 1428454 1582740903.60 151.5367 60.0006 32.0000 1.9769 1.9779 417.6734 417.9400 0.0400 -1.0000 -1.0000 1428516 1582740903.70 151.5367 60.0006 32.0000 1.9778 1.9789 417.5153 417.7807 0.0398 -1.0000 -1.0000 1428579 1582740903.80 151.5367 60.0006 32.0000 1.9778 1.9788 417.4616 417.7264 0.0398 -1.0000 -1.0000 1428657 1582740903.90 151.5367 60.0006 32.0000 1.9772 1.9782 417.5331 417.7997 0.0401 -1.0000 -1.0000 1428720 1582740904.00 151.4636 60.0006 32.0000 1.9768 1.9778 417.6426 417.9086 0.0399 -1.0000 -1.0000 1428845 1582740904.10 151.4636 60.0006 32.0000 1.9768 1.9779 417.6130 417.8781 0.0399 -1.0000 -1.0000 1428923 1582740904.20 151.4636 60.0006 32.0000 1.9776 1.9786 417.5777 417.8432 0.0399 -1.0000 -1.0000 1428985 1582740904.30 151.4636 60.0006 32.0000 1.9776 1.9787 417.3624 417.6282 0.0399 -1.0000 -1.0000 1429048 1582740904.40 151.4636 60.0006 32.0000 1.9780 1.9790 417.4946 417.7602 0.0400 -1.0000 -1.0000 1429110 1582740904.50 151.4636 60.0006 32.0000 1.9770 1.9780 417.6785 417.9446 0.0399 -1.0000 -1.0000 1429173 1582740904.60 151.4636 60.0006 32.0000 1.9766 1.9776 417.6454 417.9109 0.0399 -1.0000 -1.0000 1429360 1582740904.70 151.5327 60.0008 32.0000 1.9776 1.9787 417.5246 417.7919 0.0401 -1.0000 -1.0000 1429438 1582740904.80 151.5327 60.0008 32.0000 1.9780 1.9791 417.5421 417.8083 0.0400 -1.0000 -1.0000 1429501 1582740904.90 151.5327 60.0008 32.0000 1.9766 1.9777 417.5585 417.8240 0.0399 -1.0000 -1.0000 1429563 1582740905.00 151.5327 60.0008 32.0000 1.9766 1.9777 417.6431 417.9093 0.0400 -1.0000 -1.0000 1429642 1582740905.10 151.5327 60.0008 32.0000 1.9775 1.9785 417.6668 417.9328 0.0399 -1.0000 -1.0000 1429688 1582740905.20 151.5250 60.0008 32.0000 1.9786 1.9796 417.5163 417.7817 0.0399 -1.0000 -1.0000 1429751 1582740905.30 151.5209 60.0008 32.0000 1.9775 1.9786 417.4921 417.7577 0.0399 -1.0000 -1.0000 1429829 1582740905.40 151.5209 60.0008 32.0000 1.9767 1.9777 417.6923 417.9578 0.0399 -1.0000 -1.0000 1429891 1582740905.50 151.5209 60.0008 32.0000 1.9770 1.9780 417.7139 417.9799 0.0399 -1.0000 -1.0000 1429969 1582740905.60 151.5209 60.0008 32.0000 1.9779 1.9789 417.5744 417.8401 0.0399 -1.0000 -1.0000 1430594 1582740905.70 151.5209 60.0008 32.0000 1.9773 1.9783 417.6096 417.8747 0.0398 -1.0000 -1.0000 1430657 1582740905.80 151.5371 60.0008 32.0000 1.9773 1.9783 417.6389 417.9049 0.0400 -1.0000 -1.0000 1430735 1582740905.90 151.5371 60.0008 32.0000 1.9767 1.9777 417.6376 417.9042 0.0400 -1.0000 -1.0000 1430798 1582740906.00 151.5371 60.0008 32.0000 1.9770 1.9780 417.5264 417.7925 0.0400 -1.0000 -1.0000 1430860 1582740906.10 151.5371 60.0008 32.0000 1.9776 1.9786 417.3965 417.6627 0.0401 -1.0000 -1.0000 1430938 1582740906.20 151.5371 60.0008 32.0000 1.9771 1.9782 417.5686 417.8351 0.0400 -1.0000 -1.0000 1431001 1582740906.30 151.4523 60.0008 32.0000 1.9766 1.9776 417.6622 417.9291 0.0401 -1.0000 -1.0000 1431063 1582740906.40 151.4523 60.0008 32.0000 1.9758 1.9769 417.6544 417.9204 0.0400 -1.0000 -1.0000 1431141 1582740906.50 151.4523 60.0008 32.0000 1.9773 1.9783 417.5058 417.7721 0.0400 -1.0000 -1.0000 1431204 1582740906.60 151.4523 60.0008 32.0000 1.9775 1.9785 417.4424 417.7075 0.0398 -1.0000 -1.0000 1431329 1582740906.70 151.4523 60.0008 32.0000 1.9769 1.9779 417.5073 417.7729 0.0399 -1.0000 -1.0000 1431392 1582740906.80 151.4523 60.0008 32.0000 1.9762 1.9773 417.6326 417.8988 0.0399 -1.0000 -1.0000 1431454 1582740906.90 151.4552 60.0008 32.0000 1.9771 1.9782 417.5034 417.7692 0.0400 -1.0000 -1.0000 1431517 1582740907.00 151.5323 60.0008 32.0000 1.9770 1.9780 417.4328 417.6976 0.0398 -1.0000 -1.0000 1431595 1582740907.10 151.5323 60.0008 32.0000 1.9773 1.9783 417.5366 417.8014 0.0398 -1.0000 -1.0000 1431657 1582740907.20 151.5323 60.0008 32.0000 1.9770 1.9780 417.6687 417.9335 0.0397 -1.0000 -1.0000 1431719 1582740907.30 151.5323 60.0008 32.0000 1.9765 1.9775 417.7573 418.0227 0.0400 -1.0000 -1.0000 1431798 1582740907.40 151.5323 60.0008 32.0000 1.9768 1.9778 417.6052 417.8710 0.0400 -1.0000 -1.0000 1431860 1582740907.50 151.5173 60.0008 32.0000 1.9767 1.9777 417.4776 417.7452 0.0401 -1.0000 -1.0000 1431938 1582740907.60 151.5161 60.0008 32.0000 1.9761 1.9772 417.5660 417.8318 0.0400 -1.0000 -1.0000 1432001 1582740907.70 151.5161 60.0008 32.0000 1.9761 1.9772 417.6653 417.9313 0.0400 -1.0000 -1.0000 1432344 1582740907.80 151.5161 60.0008 32.0000 1.9762 1.9773 417.6766 417.9426 0.0399 -1.0000 -1.0000 1432423 1582740907.90 151.5161 60.0008 32.0000 1.9769 1.9779 417.6060 417.8716 0.0399 -1.0000 -1.0000 1432485 1582740908.00 151.5161 60.0008 32.0000 1.9766 1.9776 417.6302 417.8963 0.0400 -1.0000 -1.0000 1432548 1582740908.10 151.5083 60.0008 32.0000 1.9761 1.9771 417.5842 417.8500 0.0399 -1.0000 -1.0000 1432626 1582740908.20 151.5083 60.0008 32.0000 1.9767 1.9778 417.5389 417.8048 0.0400 -1.0000 -1.0000 1433688 1582740908.30 151.5083 60.0008 32.0000 1.9768 1.9778 417.6122 417.8785 0.0400 -1.0000 -1.0000 1433751 1582740908.40 151.5083 60.0008 32.0000 1.9764 1.9774 417.6581 417.9245 0.0400 -1.0000 -1.0000 1433829 1582740908.50 151.5083 60.0008 32.0000 1.9766 1.9777 417.6710 417.9368 0.0399 -1.0000 -1.0000 1433891 1582740908.60 151.4957 60.0008 32.0000 1.9772 1.9783 417.6228 417.8900 0.0401 -1.0000 -1.0000 1433954 1582740908.70 151.4906 60.0008 32.0000 1.9777 1.9788 417.5305 417.7968 0.0400 -1.0000 -1.0000 1434016 1582740908.80 151.4906 60.0008 32.0000 1.9772 1.9782 417.4835 417.7493 0.0399 -1.0000 -1.0000 1434079 1582740908.90 151.4906 60.0008 32.0000 1.9766 1.9777 417.5668 417.8324 0.0400 -1.0000 -1.0000 1434141 1582740909.00 151.4906 60.0008 32.0000 1.9768 1.9778 417.6934 417.9604 0.0401 -1.0000 -1.0000 1434219 1582740909.10 151.4906 60.0008 32.0000 1.9761 1.9771 417.5777 417.8443 0.0400 -1.0000 -1.0000 1434282 1582740909.20 151.4865 60.0008 32.0000 1.9764 1.9775 417.5031 417.7690 0.0399 -1.0000 -1.0000 1434360 1582740909.30 151.4865 60.0008 32.0000 1.9769 1.9780 417.6940 417.9598 0.0399 -1.0000 -1.0000 1434423 1582740909.40 151.4865 60.0008 32.0000 1.9766 1.9776 417.7234 417.9890 0.0400 -1.0000 -1.0000 1434485 1582740909.50 151.4865 60.0008 32.0000 1.9778 1.9788 417.5192 417.7852 0.0400 -1.0000 -1.0000 1434563 1582740909.60 151.4865 60.0008 32.0000 1.9771 1.9782 417.4660 417.7321 0.0400 -1.0000 -1.0000 1434626 1582740909.70 151.4465 60.0005 32.0000 1.9763 1.9774 417.5386 417.8050 0.0401 -1.0000 -1.0000 1434688 1582740909.80 151.4416 60.0005 32.0000 1.9764 1.9774 417.7000 417.9669 0.0401 -1.0000 -1.0000 1434766 1582740909.90 151.4416 60.0005 32.0000 1.9768 1.9778 417.5728 417.8382 0.0398 -1.0000 -1.0000 1434829 1582740910.00 151.4416 60.0005 32.0000 1.9769 1.9779 417.5165 417.7813 0.0398 -1.0000 -1.0000 1434892 1582740910.10 151.4416 60.0005 32.0000 1.9772 1.9782 417.4240 417.6895 0.0399 -1.0000 -1.0000 1434969 1582740910.20 151.4416 60.0005 32.0000 1.9766 1.9777 417.6046 417.8709 0.0400 -1.0000 -1.0000 1435032 1582740910.30 151.4416 60.0005 32.0000 1.9768 1.9778 417.6477 417.9136 0.0400 -1.0000 -1.0000 1435095 1582740910.40 151.4637 60.0005 32.0000 1.9776 1.9786 417.5245 417.7913 0.0401 -1.0000 -1.0000 1435173 1582740910.50 151.4637 60.0005 32.0000 1.9769 1.9780 417.4859 417.7525 0.0401 -1.0000 -1.0000 1435235 1582740910.60 151.4637 60.0005 32.0000 1.9771 1.9781 417.5803 417.8466 0.0402 -1.0000 -1.0000 1435298 1582740910.70 151.4637 60.0005 32.0000 1.9769 1.9779 417.6725 417.9381 0.0400 -1.0000 -1.0000 1435376 1582740910.80 151.4637 60.0005 32.0000 1.9776 1.9786 417.5181 417.7842 0.0399 -1.0000 -1.0000 1435438 1582740910.90 151.4633 60.0005 32.0000 1.9773 1.9784 417.4632 417.7289 0.0400 -1.0000 -1.0000 1435501 1582740911.00 151.4633 60.0005 32.0000 1.9774 1.9785 417.6220 417.8881 0.0398 -1.0000 -1.0000 1435563 1582740911.10 151.4633 60.0005 32.0000 1.9771 1.9781 417.7357 418.0020 0.0400 -1.0000 -1.0000 1435626 1582740911.20 151.4633 60.0005 32.0000 1.9767 1.9777 417.6480 417.9146 0.0401 -1.0000 -1.0000 1435954 1582740911.30 151.4633 60.0005 32.0000 1.9769 1.9779 417.6997 417.9660 0.0400 -1.0000 -1.0000 1436032 1582740911.40 151.4633 60.0005 32.0000 1.9779 1.9789 417.4892 417.7554 0.0400 -1.0000 -1.0000 1436094 1582740911.50 151.4647 60.0005 32.0000 1.9761 1.9771 417.5309 417.7970 0.0399 -1.0000 -1.0000 1436173 1582740911.60 151.4810 60.0005 32.0000 1.9763 1.9773 417.6377 417.9032 0.0399 -1.0000 -1.0000 1436235 1582740911.70 151.4810 60.0005 32.0000 1.9771 1.9782 417.7298 417.9958 0.0400 -1.0000 -1.0000 1436298 1582740911.80 151.4810 60.0005 32.0000 1.9772 1.9782 417.4540 417.7198 0.0399 -1.0000 -1.0000 1436641 1582740911.90 151.4810 60.0005 32.0000 1.9775 1.9785 417.4554 417.7210 0.0399 -1.0000 -1.0000 1436688 1582740912.00 151.4810 60.0005 32.0000 1.9772 1.9782 417.6672 417.9335 0.0400 -1.0000 -1.0000 1436766 1582740912.10 151.4810 60.0005 32.0000 1.9770 1.9781 417.6739 417.9401 0.0400 -1.0000 -1.0000 1436829 1582740912.20 151.5635 60.0005 32.0000 1.9777 1.9787 417.5520 417.8188 0.0401 -1.0000 -1.0000 1436891 1582740912.30 151.5635 60.0005 32.0000 1.9784 1.9794 417.5114 417.7778 0.0400 -1.0000 -1.0000 1437188 1582740912.40 151.5635 60.0005 32.0000 1.9784 1.9795 417.4585 417.7249 0.0401 -1.0000 -1.0000 1437266 1582740912.50 151.5635 60.0005 32.0000 1.9780 1.9790 417.5237 417.7897 0.0400 -1.0000 -1.0000 1437329 1582740912.60 151.5635 60.0005 32.0000 1.9777 1.9787 417.5327 417.7989 0.0400 -1.0000 -1.0000 1437392 1582740912.70 151.5600 60.0005 32.0000 1.9778 1.9789 417.5624 417.8280 0.0399 -1.0000 -1.0000 1437469 1582740912.80 151.5022 60.0005 32.0000 1.9770 1.9780 417.3961 417.6622 0.0400 -1.0000 -1.0000 1437657 1582740912.90 151.5022 60.0005 32.0000 1.9769 1.9779 417.5057 417.7719 0.0402 -1.0000 -1.0000 1437704 1582740913.00 151.5022 60.0005 32.0000 1.9763 1.9773 417.6256 417.8918 0.0400 -1.0000 -1.0000 1437782 1582740913.10 151.5022 60.0005 32.0000 1.9767 1.9778 417.6572 417.9232 0.0400 -1.0000 -1.0000 1437844 1582740913.20 151.5022 60.0005 32.0000 1.9777 1.9787 417.5647 417.8307 0.0400 -1.0000 -1.0000 1437907 1582740913.30 151.4790 60.0005 32.0000 1.9773 1.9784 417.5269 417.7929 0.0399 -1.0000 -1.0000 1438641 1582740913.40 151.4787 60.0005 32.0000 1.9764 1.9774 417.7409 418.0065 0.0399 -1.0000 -1.0000 1438704 1582740913.50 151.4787 60.0005 32.0000 1.9760 1.9771 417.6432 417.9091 0.0399 -1.0000 -1.0000 1438782 1582740913.60 151.4787 60.0005 32.0000 1.9768 1.9779 417.5355 417.8013 0.0400 -1.0000 -1.0000 1438845 1582740913.70 151.4787 60.0005 32.0000 1.9770 1.9780 417.4899 417.7566 0.0401 -1.0000 -1.0000 1438923 1582740913.80 151.4787 60.0005 32.0000 1.9761 1.9771 417.6709 417.9379 0.0401 -1.0000 -1.0000 1438985 1582740913.90 151.5182 60.0005 32.0000 1.9770 1.9780 417.7352 418.0010 0.0399 -1.0000 -1.0000 1439048 1582740914.00 151.5182 60.0005 32.0000 1.9769 1.9779 417.6302 417.8969 0.0400 -1.0000 -1.0000 1439110 1582740914.10 151.5182 60.0005 32.0000 1.9766 1.9776 417.5187 417.7850 0.0399 -1.0000 -1.0000 1439188 1582740914.20 151.5182 60.0005 32.0000 1.9766 1.9777 417.4889 417.7549 0.0400 -1.0000 -1.0000 1439251 1582740914.30 151.5182 60.0005 32.0000 1.9769 1.9779 417.6451 417.9118 0.0401 -1.0000 -1.0000 1439313 1582740914.40 151.5194 60.0005 32.0000 1.9765 1.9775 417.5659 417.8337 0.0402 -1.0000 -1.0000 1439392 1582740914.50 151.5774 60.0005 32.0000 1.9776 1.9787 417.5326 417.7990 0.0400 -1.0000 -1.0000 1439454 1582740914.60 151.5774 60.0005 32.0000 1.9771 1.9782 417.4697 417.7355 0.0399 -1.0000 -1.0000 1439517 1582740914.70 151.5774 60.0005 32.0000 1.9773 1.9783 417.5113 417.7785 0.0401 -1.0000 -1.0000 1439595 1582740914.80 151.5774 60.0005 32.0000 1.9763 1.9773 417.6979 417.9643 0.0400 -1.0000 -1.0000 1439657 1582740914.90 151.5774 60.0005 32.0000 1.9780 1.9790 417.6720 417.9385 0.0401 -1.0000 -1.0000 1439719 1582740915.00 151.5625 60.0005 32.0000 1.9776 1.9787 417.4668 417.7336 0.0401 -1.0000 -1.0000 1439798 1582740915.10 151.5202 60.0005 32.0000 1.9770 1.9780 417.4725 417.7389 0.0400 -1.0000 -1.0000 1439844 1582740915.20 151.5202 60.0005 32.0000 1.9769 1.9779 417.5569 417.8233 0.0401 -1.0000 -1.0000 1439923 1582740915.30 151.5202 60.0005 32.0000 1.9758 1.9769 417.6925 417.9590 0.0400 -1.0000 -1.0000 1439985 1582740915.40 151.5202 60.0005 32.0000 1.9773 1.9784 417.6042 417.8717 0.0402 -1.0000 -1.0000 1440110 1582740915.50 151.5202 60.0005 32.0000 1.9775 1.9786 417.5074 417.7746 0.0401 -1.0000 -1.0000 1440188 1582740915.60 151.5490 60.0005 32.0000 1.9771 1.9781 417.4426 417.7089 0.0400 -1.0000 -1.0000 1440251 1582740915.70 151.5490 60.0005 32.0000 1.9765 1.9776 417.7054 417.9715 0.0400 -1.0000 -1.0000 1440313 1582740915.80 151.5490 60.0005 32.0000 1.9761 1.9772 417.7538 418.0198 0.0400 -1.0000 -1.0000 1440376 1582740915.90 151.5490 60.0005 32.0000 1.9769 1.9779 417.5551 417.8215 0.0400 -1.0000 -1.0000 1440704 1582740916.00 151.5490 60.0005 32.0000 1.9773 1.9784 417.5235 417.7904 0.0401 -1.0000 -1.0000 1440782 1582740916.10 151.5490 60.0005 32.0000 1.9772 1.9782 417.6529 417.9193 0.0400 -1.0000 -1.0000 1440844 1582740916.20 151.4971 60.0005 32.0000 1.9774 1.9785 417.7947 418.0606 0.0400 -1.0000 -1.0000 1440907 1582740916.30 151.4847 60.0005 32.0000 1.9770 1.9780 417.6311 417.8964 0.0398 -1.0000 -1.0000 1440970 1582740916.40 151.4847 60.0005 32.0000 1.9777 1.9787 417.5846 417.8506 0.0399 -1.0000 -1.0000 1441360 1582740916.50 151.4847 60.0005 32.0000 1.9771 1.9781 417.5038 417.7690 0.0399 -1.0000 -1.0000 1441423 1582740916.60 151.4847 60.0005 32.0000 1.9764 1.9774 417.5987 417.8651 0.0401 -1.0000 -1.0000 1441485 1582740916.70 151.4847 60.0005 32.0000 1.9762 1.9773 417.6131 417.8798 0.0400 -1.0000 -1.0000 1441563 1582740916.80 151.5643 60.0005 32.0000 1.9757 1.9767 417.8033 418.0698 0.0401 -1.0000 -1.0000 1441626 1582740916.90 151.5643 60.0005 32.0000 1.9773 1.9783 417.6595 417.9263 0.0400 -1.0000 -1.0000 1441876 1582740917.00 151.5643 60.0005 32.0000 1.9775 1.9785 417.5387 417.8057 0.0401 -1.0000 -1.0000 1441938 1582740917.10 151.5643 60.0005 32.0000 1.9778 1.9788 417.4991 417.7653 0.0400 -1.0000 -1.0000 1442001 1582740917.20 151.5643 60.0005 32.0000 1.9770 1.9780 417.6729 417.9387 0.0399 -1.0000 -1.0000 1442063 1582740917.30 151.5508 60.0005 32.0000 1.9764 1.9774 417.6407 417.9075 0.0402 -1.0000 -1.0000 1442141 1582740917.40 151.4864 60.0005 32.0000 1.9767 1.9777 417.5496 417.8172 0.0401 -1.0000 -1.0000 1442376 1582740917.50 151.4864 60.0005 32.0000 1.9771 1.9781 417.5481 417.8143 0.0401 -1.0000 -1.0000 1442454 1582740917.60 151.4864 60.0005 32.0000 1.9770 1.9781 417.5700 417.8368 0.0401 -1.0000 -1.0000 1442516 1582740917.70 151.4864 60.0005 32.0000 1.9768 1.9778 417.7293 417.9952 0.0400 -1.0000 -1.0000 1442579 1582740917.80 151.4864 60.0005 32.0000 1.9762 1.9773 417.7276 417.9944 0.0400 -1.0000 -1.0000 1442641 1582740917.90 151.4864 60.0005 32.0000 1.9768 1.9779 417.7065 417.9726 0.0400 -1.0000 -1.0000 1442720 1582740918.00 151.4728 60.0005 32.0000 1.9773 1.9783 417.4502 417.7167 0.0400 -1.0000 -1.0000 1442782 1582740918.10 151.4728 60.0005 32.0000 1.9774 1.9784 417.5279 417.7941 0.0401 -1.0000 -1.0000 1442860 1582740918.20 151.4728 60.0005 32.0000 1.9770 1.9780 417.6705 417.9365 0.0399 -1.0000 -1.0000 1442923 1582740918.30 151.4728 60.0005 32.0000 1.9764 1.9774 417.7225 417.9894 0.0401 -1.0000 -1.0000 1442985 1582740918.40 151.4728 60.0005 32.0000 1.9769 1.9779 417.4885 417.7564 0.0402 -1.0000 -1.0000 1443063 1582740918.50 151.4728 60.0005 32.0000 1.9773 1.9783 417.5498 417.8169 0.0401 -1.0000 -1.0000 1443126 1582740918.60 151.4241 60.0005 32.0000 1.9771 1.9782 417.6385 417.9057 0.0402 -1.0000 -1.0000 1443188 1582740918.70 151.4241 60.0005 32.0000 1.9756 1.9766 417.6863 417.9535 0.0402 -1.0000 -1.0000 1443251 1582740918.80 151.4241 60.0005 32.0000 1.9760 1.9770 417.6011 417.8686 0.0401 -1.0000 -1.0000 1443313 1582740918.90 151.4241 60.0005 32.0000 1.9769 1.9780 417.4830 417.7498 0.0401 -1.0000 -1.0000 1443376 1582740919.00 151.4241 60.0005 32.0000 1.9775 1.9785 417.4811 417.7477 0.0400 -1.0000 -1.0000 1443735 1582740919.10 151.4241 60.0005 32.0000 1.9770 1.9780 417.6636 417.9291 0.0400 -1.0000 -1.0000 1443782 1582740919.20 151.4430 60.0005 32.0000 1.9768 1.9778 417.6823 417.9490 0.0400 -1.0000 -1.0000 1443844 1582740919.30 151.4430 60.0005 32.0000 1.9773 1.9784 417.5634 417.8301 0.0401 -1.0000 -1.0000 1443923 1582740919.40 151.4430 60.0005 32.0000 1.9770 1.9780 417.5578 417.8245 0.0401 -1.0000 -1.0000 1444079 1582740919.50 151.4430 60.0005 32.0000 1.9775 1.9785 417.6336 417.9004 0.0401 -1.0000 -1.0000 1444391 1582740919.60 151.4430 60.0005 32.0000 1.9774 1.9784 417.6575 417.9245 0.0401 -1.0000 -1.0000 1444454 1582740919.70 151.4430 60.0005 32.0000 1.9776 1.9786 417.5399 417.8082 0.0403 -1.0000 -1.0000 1444641 1582740919.80 151.4395 60.0010 32.0000 1.9778 1.9789 417.4683 417.7358 0.0402 -1.0000 -1.0000 1444719 1582740919.90 151.4395 60.0010 32.0000 1.9766 1.9776 417.5778 417.8447 0.0401 -1.0000 -1.0000 1444782 1582740920.00 151.4395 60.0010 32.0000 1.9767 1.9778 417.7316 417.9994 0.0403 -1.0000 -1.0000 1444860 1582740920.10 151.4395 60.0010 32.0000 1.9772 1.9783 417.6606 417.9262 0.0400 -1.0000 -1.0000 1444938 1582740920.20 151.4395 60.0010 32.0000 1.9773 1.9784 417.5392 417.8055 0.0399 -1.0000 -1.0000 1445001 1582740920.30 151.4583 60.0010 32.0000 1.9773 1.9784 417.5913 417.8575 0.0401 -1.0000 -1.0000 1445063 1582740920.40 151.4697 60.0010 32.0000 1.9771 1.9782 417.7103 417.9771 0.0401 -1.0000 -1.0000 1445126 1582740920.50 151.4697 60.0010 32.0000 1.9772 1.9782 417.7245 417.9918 0.0401 -1.0000 -1.0000 1445688 1582740920.60 151.4697 60.0010 32.0000 1.9780 1.9790 417.6224 417.8896 0.0402 -1.0000 -1.0000 1445751 1582740920.70 151.4697 60.0010 32.0000 1.9776 1.9786 417.6670 417.9348 0.0402 -1.0000 -1.0000 1445813 1582740920.80 151.4697 60.0010 32.0000 1.9768 1.9778 417.7867 418.0526 0.0400 -1.0000 -1.0000 1445923 1582740920.90 151.5168 60.0010 32.0000 1.9771 1.9782 417.7456 418.0127 0.0401 -1.0000 -1.0000 1445985 1582740921.00 151.5168 60.0010 32.0000 1.9776 1.9786 417.6135 417.8801 0.0400 -1.0000 -1.0000 1446063 1582740921.10 151.5168 60.0010 32.0000 1.9776 1.9786 417.5637 417.8307 0.0402 -1.0000 -1.0000 1446126 1582740921.20 151.5168 60.0010 32.0000 1.9771 1.9782 417.6487 417.9154 0.0401 -1.0000 -1.0000 1446188 1582740921.30 151.5168 60.0010 32.0000 1.9760 1.9770 417.6767 417.9428 0.0399 -1.0000 -1.0000 1446266 1582740921.40 151.5112 60.0010 32.0000 1.9765 1.9776 417.7094 417.9771 0.0402 -1.0000 -1.0000 1446344 1582740921.50 151.4746 60.0010 32.0000 1.9772 1.9782 417.5069 417.7745 0.0402 -1.0000 -1.0000 1446407 1582740921.60 151.4746 60.0010 32.0000 1.9776 1.9787 417.5099 417.7768 0.0400 -1.0000 -1.0000 1446469 1582740921.70 151.4746 60.0010 32.0000 1.9773 1.9783 417.5652 417.8321 0.0401 -1.0000 -1.0000 1446532 1582740921.80 151.4746 60.0010 32.0000 1.9769 1.9779 417.7002 417.9675 0.0401 -1.0000 -1.0000 1446610 1582740921.90 151.4746 60.0010 32.0000 1.9772 1.9782 417.5199 417.7858 0.0399 -1.0000 -1.0000 1446673 1582740922.00 151.4746 60.0010 32.0000 1.9772 1.9783 417.4849 417.7512 0.0401 -1.0000 -1.0000 1446735 1582740922.10 151.4952 60.0010 32.0000 1.9773 1.9783 417.5902 417.8573 0.0401 -1.0000 -1.0000 1447376 1582740922.20 151.5014 60.0010 32.0000 1.9772 1.9783 417.8241 418.0898 0.0400 -1.0000 -1.0000 1447438 1582740922.30 151.5014 60.0010 32.0000 1.9767 1.9777 417.6537 417.9205 0.0401 -1.0000 -1.0000 1447673 1582740922.40 151.5014 60.0010 32.0000 1.9768 1.9779 417.4803 417.7474 0.0401 -1.0000 -1.0000 1447766 1582740922.50 151.5014 60.0010 32.0000 1.9772 1.9782 417.4482 417.7147 0.0401 -1.0000 -1.0000 1447829 1582740922.60 151.5038 60.0010 32.0000 1.9764 1.9774 417.6775 417.9446 0.0400 -1.0000 -1.0000 1447891 1582740922.70 151.5480 60.0010 32.0000 1.9765 1.9775 417.6998 417.9658 0.0400 -1.0000 -1.0000 1447969 1582740922.80 151.5480 60.0010 32.0000 1.9764 1.9775 417.6035 417.8700 0.0401 -1.0000 -1.0000 1448032 1582740922.90 151.5480 60.0010 32.0000 1.9769 1.9779 417.4937 417.7602 0.0400 -1.0000 -1.0000 1448126 1582740923.00 151.5480 60.0010 32.0000 1.9774 1.9784 417.5705 417.8373 0.0402 -1.0000 -1.0000 1448188 1582740923.10 151.5480 60.0010 32.0000 1.9766 1.9776 417.7565 418.0235 0.0400 -1.0000 -1.0000 1448266 1582740923.20 151.5357 60.0010 32.0000 1.9765 1.9775 417.6397 417.9059 0.0400 -1.0000 -1.0000 1448329 1582740923.30 151.5357 60.0010 32.0000 1.9771 1.9782 417.5377 417.8039 0.0402 -1.0000 -1.0000 1448391 1582740923.40 151.5357 60.0010 32.0000 1.9768 1.9778 417.5750 417.8416 0.0401 -1.0000 -1.0000 1448454 1582740923.50 151.5357 60.0010 32.0000 1.9765 1.9775 417.6142 417.8818 0.0401 -1.0000 -1.0000 1448532 1582740923.60 151.5357 60.0010 32.0000 1.9760 1.9770 417.7282 417.9938 0.0400 -1.0000 -1.0000 1448594 1582740923.70 151.5357 60.0010 32.0000 1.9765 1.9775 417.7269 417.9942 0.0402 -1.0000 -1.0000 1448657 1582740923.80 151.5357 60.0010 32.0000 1.9767 1.9777 417.5354 417.8025 0.0402 -1.0000 -1.0000 1448719 1582740923.90 151.5247 60.0010 32.0000 1.9770 1.9781 417.4978 417.7653 0.0402 -1.0000 -1.0000 1448798 1582740924.00 151.5247 60.0010 32.0000 1.9759 1.9770 417.6346 417.9017 0.0402 -1.0000 -1.0000 1448844 1582740924.10 151.5247 60.0010 32.0000 1.9762 1.9772 417.6798 417.9470 0.0401 -1.0000 -1.0000 1449220 1582740924.20 151.5247 60.0010 32.0000 1.9771 1.9781 417.4637 417.7314 0.0402 -1.0000 -1.0000 1449282 1582740924.30 151.5247 60.0010 32.0000 1.9766 1.9776 417.5374 417.8035 0.0400 -1.0000 -1.0000 1449344 1582740924.40 151.5297 60.0010 32.0000 1.9760 1.9771 417.6721 417.9387 0.0401 -1.0000 -1.0000 1449423 1582740924.50 151.5338 60.0010 32.0000 1.9764 1.9774 417.6997 417.9665 0.0402 -1.0000 -1.0000 1449485 1582740924.60 151.5338 60.0010 32.0000 1.9768 1.9778 417.6120 417.8791 0.0402 -1.0000 -1.0000 1449548 1582740924.70 151.5338 60.0010 32.0000 1.9768 1.9779 417.5301 417.7972 0.0401 -1.0000 -1.0000 1449626 1582740924.80 151.5338 60.0010 32.0000 1.9770 1.9781 417.6103 417.8773 0.0401 -1.0000 -1.0000 1449688 1582740924.90 151.5331 60.0010 32.0000 1.9765 1.9775 417.7564 418.0230 0.0401 -1.0000 -1.0000 1449751 1582740925.00 151.4763 60.0015 32.0000 1.9770 1.9780 417.8024 418.0697 0.0402 -1.0000 -1.0000 1449813 1582740925.10 151.4763 60.0015 32.0000 1.9767 1.9778 417.6206 417.8878 0.0401 -1.0000 -1.0000 1449891 1582740925.20 151.4763 60.0015 32.0000 1.9768 1.9778 417.4980 417.7652 0.0402 -1.0000 -1.0000 1449954 1582740925.30 151.4763 60.0015 32.0000 1.9769 1.9779 417.4743 417.7424 0.0402 -1.0000 -1.0000 1450016 1582740925.40 151.4763 60.0015 32.0000 1.9770 1.9780 417.6160 417.8830 0.0401 -1.0000 -1.0000 1450079 1582740925.50 151.4763 60.0015 32.0000 1.9768 1.9779 417.6010 417.8670 0.0399 -1.0000 -1.0000 1450157 1582740925.60 151.4592 60.0015 32.0000 1.9774 1.9784 417.5391 417.8059 0.0401 -1.0000 -1.0000 1450219 1582740925.70 151.4592 60.0015 32.0000 1.9771 1.9782 417.6066 417.8735 0.0401 -1.0000 -1.0000 1450454 1582740925.80 151.4592 60.0015 32.0000 1.9768 1.9778 417.6953 417.9629 0.0403 -1.0000 -1.0000 1450516 1582740925.90 151.4592 60.0015 32.0000 1.9768 1.9778 417.7284 417.9949 0.0401 -1.0000 -1.0000 1450594 1582740926.00 151.4592 60.0015 32.0000 1.9778 1.9789 417.6075 417.8755 0.0402 -1.0000 -1.0000 1450657 1582740926.10 151.4592 60.0015 32.0000 1.9778 1.9789 417.6016 417.8686 0.0401 -1.0000 -1.0000 1450720 1582740926.20 151.4612 60.0015 32.0000 1.9766 1.9776 417.6223 417.8890 0.0401 -1.0000 -1.0000 1451095 1582740926.30 151.4658 60.0015 32.0000 1.9767 1.9777 417.7442 418.0112 0.0401 -1.0000 -1.0000 1451157 1582740926.40 151.4658 60.0015 32.0000 1.9768 1.9778 417.6206 417.8880 0.0402 -1.0000 -1.0000 1451235 1582740926.50 151.4658 60.0015 32.0000 1.9773 1.9784 417.5417 417.8087 0.0401 -1.0000 -1.0000 1451298 1582740926.60 151.4658 60.0015 32.0000 1.9770 1.9780 417.7032 417.9699 0.0401 -1.0000 -1.0000 1451360 1582740926.70 151.4658 60.0015 32.0000 1.9756 1.9767 417.6899 417.9576 0.0402 -1.0000 -1.0000 1451423 1582740926.80 151.4798 60.0015 32.0000 1.9765 1.9775 417.6100 417.8771 0.0400 -1.0000 -1.0000 1451485 1582740926.90 151.4798 60.0015 32.0000 1.9778 1.9788 417.4722 417.7383 0.0400 -1.0000 -1.0000 1451563 1582740927.00 151.4798 60.0015 32.0000 1.9779 1.9789 417.5396 417.8054 0.0400 -1.0000 -1.0000 1451641 1582740927.10 151.4798 60.0015 32.0000 1.9768 1.9779 417.6468 417.9133 0.0400 -1.0000 -1.0000 1451688 1582740927.20 151.4798 60.0015 32.0000 1.9773 1.9783 417.8161 418.0826 0.0400 -1.0000 -1.0000 1452141 1582740927.30 151.4798 60.0015 32.0000 1.9772 1.9782 417.5730 417.8386 0.0400 -1.0000 -1.0000 1452219 1582740927.40 151.4465 60.0015 32.0000 1.9775 1.9785 417.4334 417.6999 0.0401 -1.0000 -1.0000 1452282 1582740927.50 151.4465 60.0015 32.0000 1.9764 1.9774 417.4530 417.7205 0.0403 -1.0000 -1.0000 1452344 1582740927.60 151.4465 60.0015 32.0000 1.9772 1.9783 417.7250 417.9913 0.0400 -1.0000 -1.0000 1452407 1582740927.70 151.4465 60.0015 32.0000 1.9776 1.9786 417.6284 417.8942 0.0400 -1.0000 -1.0000 1452673 1582740927.80 151.4465 60.0015 32.0000 1.9777 1.9788 417.5267 417.7929 0.0400 -1.0000 -1.0000 1452751 1582740927.90 151.5104 60.0015 32.0000 1.9767 1.9777 417.6024 417.8686 0.0400 -1.0000 -1.0000 1452813 1582740928.00 151.5104 60.0015 32.0000 1.9764 1.9775 417.7120 417.9793 0.0401 -1.0000 -1.0000 1452876 1582740928.10 151.5104 60.0015 32.0000 1.9771 1.9781 417.7163 417.9827 0.0400 -1.0000 -1.0000 1452938 1582740928.20 151.5104 60.0015 32.0000 1.9771 1.9781 417.6355 417.9021 0.0401 -1.0000 -1.0000 1453001 1582740928.30 151.5104 60.0015 32.0000 1.9773 1.9783 417.5025 417.7679 0.0399 -1.0000 -1.0000 1453063 1582740928.40 151.5108 60.0015 32.0000 1.9777 1.9787 417.6409 417.9072 0.0400 -1.0000 -1.0000 1453142 1582740928.50 151.5110 60.0015 32.0000 1.9767 1.9777 417.7730 418.0395 0.0400 -1.0000 -1.0000 1453204 1582740928.60 151.5110 60.0015 32.0000 1.9771 1.9781 417.7853 418.0528 0.0402 -1.0000 -1.0000 1453266 1582740928.70 151.5110 60.0015 32.0000 1.9771 1.9781 417.6842 417.9509 0.0401 -1.0000 -1.0000 1453454 1582740928.80 151.5110 60.0015 32.0000 1.9770 1.9780 417.6053 417.8724 0.0402 -1.0000 -1.0000 1453517 1582740928.90 151.5110 60.0015 32.0000 1.9759 1.9769 417.7310 417.9984 0.0402 -1.0000 -1.0000 1453579 1582740929.00 151.4312 60.0015 32.0000 1.9762 1.9772 417.7489 418.0149 0.0400 -1.0000 -1.0000 1453657 1582740929.10 151.4312 60.0015 32.0000 1.9770 1.9780 417.7330 417.9999 0.0400 -1.0000 -1.0000 1453719 1582740929.20 151.4312 60.0015 32.0000 1.9775 1.9785 417.5661 417.8329 0.0401 -1.0000 -1.0000 1453954 1582740929.30 151.4312 60.0015 32.0000 1.9767 1.9777 417.5368 417.8027 0.0399 -1.0000 -1.0000 1454016 1582740929.40 151.4312 60.0015 32.0000 1.9765 1.9775 417.6602 417.9276 0.0401 -1.0000 -1.0000 1454079 1582740929.50 151.4481 60.0015 32.0000 1.9768 1.9778 417.7168 417.9832 0.0400 -1.0000 -1.0000 1454157 1582740929.60 151.5127 60.0015 32.0000 1.9780 1.9790 417.5778 417.8440 0.0400 -1.0000 -1.0000 1454219 1582740929.70 151.5127 60.0015 32.0000 1.9779 1.9789 417.4370 417.7031 0.0400 -1.0000 -1.0000 1455251 1582740929.80 151.5127 60.0015 32.0000 1.9767 1.9777 417.5932 417.8597 0.0400 -1.0000 -1.0000 1455329 1582740929.90 151.5127 60.0015 32.0000 1.9772 1.9782 417.7132 417.9800 0.0401 -1.0000 -1.0000 1455392 1582740930.00 151.5127 60.0015 32.0000 1.9769 1.9779 417.5168 417.7834 0.0401 -1.0000 -1.0000 1455454 1582740930.10 151.5087 60.0005 32.0000 1.9775 1.9786 417.5012 417.7678 0.0400 -1.0000 -1.0000 1455532 1582740930.20 151.5077 60.0003 32.0000 1.9769 1.9779 417.5600 417.8256 0.0399 -1.0000 -1.0000 1455595 1582740930.30 151.5077 60.0003 32.0000 1.9766 1.9776 417.5854 417.8517 0.0400 -1.0000 -1.0000 1455657 1582740930.40 151.5077 60.0003 32.0000 1.9770 1.9781 417.5990 417.8658 0.0401 -1.0000 -1.0000 1455735 1582740930.50 151.5077 60.0003 32.0000 1.9779 1.9789 417.6404 417.9079 0.0401 -1.0000 -1.0000 1455798 1582740930.60 151.5077 60.0003 32.0000 1.9764 1.9774 417.5180 417.7844 0.0400 -1.0000 -1.0000 1455860 1582740930.70 151.5077 60.0003 32.0000 1.9761 1.9771 417.5340 417.8005 0.0400 -1.0000 -1.0000 1455923 1582740930.80 151.5259 60.0003 32.0000 1.9757 1.9767 417.5705 417.8370 0.0401 -1.0000 -1.0000 1455985 1582740930.90 151.5259 60.0003 32.0000 1.9765 1.9775 417.6535 417.9207 0.0401 -1.0000 -1.0000 1456048 1582740931.00 151.5259 60.0003 32.0000 1.9773 1.9783 417.6139 417.8805 0.0401 -1.0000 -1.0000 1456141 1582740931.10 151.5259 60.0003 32.0000 1.9776 1.9786 417.5012 417.7682 0.0401 -1.0000 -1.0000 1456204 1582740931.20 151.5259 60.0003 32.0000 1.9760 1.9770 417.7722 418.0397 0.0402 -1.0000 -1.0000 1456266 1582740931.30 151.5265 60.0003 32.0000 1.9769 1.9779 417.6262 417.8930 0.0401 -1.0000 -1.0000 1456344 1582740931.40 151.5288 60.0003 32.0000 1.9773 1.9783 417.4873 417.7543 0.0402 -1.0000 -1.0000 1456407 1582740931.50 151.5288 60.0003 32.0000 1.9770 1.9780 417.5547 417.8225 0.0402 -1.0000 -1.0000 1456469 1582740931.60 151.5288 60.0003 32.0000 1.9760 1.9771 417.6766 417.9448 0.0403 -1.0000 -1.0000 1456532 1582740931.70 151.5288 60.0003 32.0000 1.9769 1.9780 417.6015 417.8684 0.0400 -1.0000 -1.0000 1456594 1582740931.80 151.5288 60.0003 32.0000 1.9769 1.9780 417.5195 417.7863 0.0401 -1.0000 -1.0000 1456673 1582740931.90 151.5288 60.0003 32.0000 1.9771 1.9782 417.5755 417.8414 0.0400 -1.0000 -1.0000 1456735 1582740932.00 151.5288 60.0003 32.0000 1.9768 1.9779 417.7057 417.9724 0.0400 -1.0000 -1.0000 1456798 1582740932.10 151.5288 60.0003 32.0000 1.9769 1.9779 417.7133 417.9803 0.0402 -1.0000 -1.0000 1456876 1582740932.20 151.5288 60.0003 32.0000 1.9760 1.9771 417.6865 417.9546 0.0402 -1.0000 -1.0000 1456938 1582740932.30 151.5288 60.0003 32.0000 1.9766 1.9776 417.5635 417.8300 0.0401 -1.0000 -1.0000 1457001 1582740932.40 151.5288 60.0003 32.0000 1.9771 1.9781 417.4981 417.7650 0.0401 -1.0000 -1.0000 1457079 1582740932.50 151.5288 60.0003 32.0000 1.9767 1.9778 417.5755 417.8431 0.0401 -1.0000 -1.0000 1457142 1582740932.60 151.5163 60.0003 32.0000 1.9765 1.9776 417.6543 417.9205 0.0400 -1.0000 -1.0000 1457204 1582740932.70 151.5159 60.0003 32.0000 1.9776 1.9787 417.5698 417.8369 0.0402 -1.0000 -1.0000 1457282 1582740932.80 151.5159 60.0003 32.0000 1.9773 1.9784 417.5651 417.8320 0.0401 -1.0000 -1.0000 1457392 1582740932.90 151.5159 60.0003 32.0000 1.9767 1.9778 417.5577 417.8244 0.0400 -1.0000 -1.0000 1457454 1582740933.00 151.5159 60.0003 32.0000 1.9762 1.9772 417.6653 417.9317 0.0401 -1.0000 -1.0000 1457532 1582740933.10 151.5159 60.0003 32.0000 1.9762 1.9773 417.6561 417.9228 0.0401 -1.0000 -1.0000 1457595 1582740933.20 151.4716 60.0003 32.0000 1.9770 1.9780 417.4648 417.7312 0.0401 -1.0000 -1.0000 1457657 1582740933.30 151.4716 60.0003 32.0000 1.9774 1.9785 417.4981 417.7647 0.0400 -1.0000 -1.0000 1458485 1582740933.40 151.4716 60.0003 32.0000 1.9769 1.9779 417.5164 417.7823 0.0399 -1.0000 -1.0000 1458548 1582740933.50 151.4716 60.0003 32.0000 1.9764 1.9775 417.5876 417.8540 0.0401 -1.0000 -1.0000 1458626 1582740933.60 151.4716 60.0003 32.0000 1.9772 1.9783 417.5305 417.7973 0.0400 -1.0000 -1.0000 1458688 1582740933.70 151.5487 60.0003 32.0000 1.9775 1.9785 417.5522 417.8164 0.0397 -1.0000 -1.0000 1458751 1582740933.80 151.5487 60.0003 32.0000 1.9769 1.9779 417.5776 417.8427 0.0401 -1.0000 -1.0000 1458813 1582740933.90 151.5487 60.0003 32.0000 1.9765 1.9775 417.6764 417.9433 0.0400 -1.0000 -1.0000 1458876 1582740934.00 151.5487 60.0003 32.0000 1.9769 1.9779 417.7837 418.0490 0.0398 -1.0000 -1.0000 1458938 1582740934.10 151.5487 60.0003 32.0000 1.9771 1.9781 417.6841 417.9495 0.0399 -1.0000 -1.0000 1459016 1582740934.20 151.4959 60.0003 32.0000 1.9772 1.9782 417.6254 417.8921 0.0400 -1.0000 -1.0000 1459079 1582740934.30 151.4827 60.0003 32.0000 1.9763 1.9774 417.6701 417.9360 0.0400 -1.0000 -1.0000 1459142 1582740934.40 151.4827 60.0003 32.0000 1.9769 1.9779 417.7699 418.0360 0.0399 -1.0000 -1.0000 1459220 1582740934.50 151.4827 60.0003 32.0000 1.9763 1.9773 417.5924 417.8591 0.0400 -1.0000 -1.0000 1459282 1582740934.60 151.4827 60.0003 32.0000 1.9769 1.9780 417.5916 417.8571 0.0399 -1.0000 -1.0000 1459344 1582740934.70 151.4472 59.9996 32.0000 1.9770 1.9781 417.5950 417.8618 0.0402 -1.0000 -1.0000 1459407 1582740934.80 151.4459 59.9996 32.0000 1.9763 1.9773 417.6993 417.9662 0.0400 -1.0000 -1.0000 1459470 1582740934.90 151.4459 59.9996 32.0000 1.9765 1.9776 417.7284 417.9956 0.0402 -1.0000 -1.0000 1459532 1582740935.00 151.4459 59.9996 32.0000 1.9775 1.9785 417.6342 417.9006 0.0400 -1.0000 -1.0000 1459610 1582740935.10 151.4459 59.9996 32.0000 1.9773 1.9783 417.5709 417.8366 0.0399 -1.0000 -1.0000 1459673 1582740935.20 151.4459 59.9996 32.0000 1.9766 1.9777 417.6387 417.9049 0.0400 -1.0000 -1.0000 1459735 1582740935.30 151.4459 59.9996 32.0000 1.9766 1.9776 417.6619 417.9283 0.0400 -1.0000 -1.0000 1500188 1582740935.40 151.4097 59.9996 32.0000 1.9771 1.9781 417.7161 417.9826 0.0400 -1.0000 -1.0000 1500251 1582740935.50 151.4045 59.9996 32.0000 1.9781 1.9791 417.5496 417.8156 0.0400 -1.0000 -1.0000 1500329 1582740935.60 151.4045 59.9996 32.0000 1.9769 1.9779 417.5468 417.8135 0.0401 -1.0000 -1.0000 1500391 1582740935.70 151.4045 59.9996 32.0000 1.9762 1.9772 417.5773 417.8440 0.0401 -1.0000 -1.0000 1500454 1582740935.80 151.4045 59.9996 32.0000 1.9769 1.9779 417.5961 417.8634 0.0402 -1.0000 -1.0000 1500657 1582740935.90 151.4109 59.9996 32.0000 1.9767 1.9777 417.5442 417.8117 0.0402 -1.0000 -1.0000 1500719 1582740936.00 151.4710 59.9996 32.0000 1.9774 1.9784 417.5218 417.7880 0.0400 -1.0000 -1.0000 1500782 1582740936.10 151.4710 59.9996 32.0000 1.9771 1.9781 417.5829 417.8491 0.0399 -1.0000 -1.0000 1500860 1582740936.20 151.4710 59.9996 32.0000 1.9769 1.9779 417.6725 417.9388 0.0401 -1.0000 -1.0000 1500923 1582740936.30 151.4710 59.9996 32.0000 1.9766 1.9776 417.6963 417.9624 0.0400 -1.0000 -1.0000 1500985 1582740936.40 151.4710 59.9996 32.0000 1.9768 1.9779 417.6615 417.9275 0.0399 -1.0000 -1.0000 1501063 1582740936.50 151.4477 59.9996 32.0000 1.9776 1.9786 417.5623 417.8279 0.0399 -1.0000 -1.0000 1501173 1582740936.60 151.4475 59.9996 32.0000 1.9774 1.9784 417.7069 417.9738 0.0401 -1.0000 -1.0000 1501235 1582740936.70 151.4475 59.9996 32.0000 1.9769 1.9779 417.7482 418.0148 0.0400 -1.0000 -1.0000 1501298 1582740936.80 151.4475 59.9996 32.0000 1.9761 1.9771 417.7821 418.0487 0.0400 -1.0000 -1.0000 1501657 1582740936.90 151.4475 59.9996 32.0000 1.9768 1.9778 417.6805 417.9458 0.0399 -1.0000 -1.0000 1501719 1582740937.00 151.4475 59.9996 32.0000 1.9771 1.9781 417.5753 417.8412 0.0400 -1.0000 -1.0000 1501798 1582740937.10 151.4369 59.9996 32.0000 1.9765 1.9775 417.6725 417.9389 0.0401 -1.0000 -1.0000 1501860 1582740937.20 151.4369 59.9996 32.0000 1.9762 1.9773 417.7049 417.9715 0.0400 -1.0000 -1.0000 1501923 1582740937.30 151.4369 59.9996 32.0000 1.9769 1.9780 417.5722 417.8394 0.0401 -1.0000 -1.0000 1501985 1582740937.40 151.4369 59.9996 32.0000 1.9776 1.9787 417.4824 417.7486 0.0400 -1.0000 -1.0000 1502048 1582740937.50 151.4369 59.9996 32.0000 1.9778 1.9788 417.5303 417.7971 0.0401 -1.0000 -1.0000 1502126 1582740937.60 151.4430 59.9996 32.0000 1.9777 1.9787 417.7677 418.0344 0.0400 -1.0000 -1.0000 1502188 1582740937.70 151.4430 59.9996 32.0000 1.9764 1.9774 417.7327 417.9984 0.0400 -1.0000 -1.0000 1502251 1582740937.80 151.4430 59.9996 32.0000 1.9772 1.9782 417.7121 417.9783 0.0399 -1.0000 -1.0000 1502329 1582740937.90 151.4430 59.9996 32.0000 1.9773 1.9783 417.4554 417.7213 0.0400 -1.0000 -1.0000 1502407 1582740938.00 151.4430 59.9996 32.0000 1.9766 1.9777 417.4988 417.7655 0.0401 -1.0000 -1.0000 1502469 1582740938.10 151.4440 59.9996 32.0000 1.9777 1.9787 417.4747 417.7409 0.0400 -1.0000 -1.0000 1502548 1582740938.20 151.4487 59.9996 32.0000 1.9762 1.9772 417.5786 417.8445 0.0400 -1.0000 -1.0000 1502610 1582740938.30 151.4487 59.9996 32.0000 1.9769 1.9779 417.7073 417.9721 0.0398 -1.0000 -1.0000 1502673 1582740938.40 151.4487 59.9996 32.0000 1.9766 1.9776 417.5579 417.8240 0.0400 -1.0000 -1.0000 1503173 1582740938.50 151.4487 59.9996 32.0000 1.9778 1.9789 417.5247 417.7905 0.0399 -1.0000 -1.0000 1503235 1582740938.60 151.4487 59.9996 32.0000 1.9763 1.9773 417.5913 417.8576 0.0400 -1.0000 -1.0000 1503298 1582740938.70 151.4962 59.9996 32.0000 1.9767 1.9777 417.7065 417.9733 0.0401 -1.0000 -1.0000 1503376 1582740938.80 151.4962 59.9996 32.0000 1.9766 1.9776 417.7548 418.0210 0.0400 -1.0000 -1.0000 1503438 1582740938.90 151.4962 59.9996 32.0000 1.9775 1.9786 417.5491 417.8147 0.0399 -1.0000 -1.0000 1503673 1582740939.00 151.4962 59.9996 32.0000 1.9778 1.9789 417.5360 417.8018 0.0400 -1.0000 -1.0000 1503735 1582740939.10 151.4962 59.9996 32.0000 1.9766 1.9777 417.6199 417.8867 0.0401 -1.0000 -1.0000 1503798 1582740939.20 151.4804 59.9996 32.0000 1.9765 1.9776 417.6815 417.9483 0.0401 -1.0000 -1.0000 1503860 1582740939.30 151.4750 59.9996 32.0000 1.9770 1.9780 417.5441 417.8106 0.0400 -1.0000 -1.0000 1503938 1582740939.40 151.4750 59.9996 32.0000 1.9776 1.9787 417.5430 417.8090 0.0399 -1.0000 -1.0000 1504157 1582740939.50 151.4750 59.9996 32.0000 1.9768 1.9779 417.5433 417.8092 0.0400 -1.0000 -1.0000 1504235 1582740939.60 151.4750 59.9996 32.0000 1.9769 1.9780 417.6658 417.9317 0.0399 -1.0000 -1.0000 1504298 1582740939.70 151.4747 59.9996 32.0000 1.9772 1.9782 417.7943 418.0597 0.0398 -1.0000 -1.0000 1504360 1582740939.80 151.4662 60.0000 32.0000 1.9768 1.9778 417.5753 417.8401 0.0399 -1.0000 -1.0000 1504516 1582740939.90 151.4662 60.0000 32.0000 1.9775 1.9785 417.5188 417.7847 0.0400 -1.0000 -1.0000 1504673 1582740940.00 151.4662 60.0000 32.0000 1.9774 1.9784 417.5630 417.8288 0.0399 -1.0000 -1.0000 1504735 1582740940.10 151.4662 60.0000 32.0000 1.9766 1.9777 417.6246 417.8902 0.0399 -1.0000 -1.0000 1504813 1582740940.20 151.4662 60.0000 32.0000 1.9762 1.9772 417.7421 418.0080 0.0400 -1.0000 -1.0000 1504876 1582740940.30 151.4662 60.0000 32.0000 1.9769 1.9780 417.7322 417.9986 0.0400 -1.0000 -1.0000 1504938 1582740940.40 151.4427 60.0000 32.0000 1.9772 1.9783 417.6853 417.9513 0.0400 -1.0000 -1.0000 1505188 1582740940.50 151.4235 60.0000 32.0000 1.9781 1.9791 417.5695 417.8349 0.0398 -1.0000 -1.0000 1505251 1582740940.60 151.4235 60.0000 32.0000 1.9770 1.9781 417.7417 418.0074 0.0400 -1.0000 -1.0000 1505298 1582740940.70 151.4235 60.0000 32.0000 1.9755 1.9765 417.7066 417.9744 0.0401 -1.0000 -1.0000 1505376 1582740940.80 151.4235 60.0000 32.0000 1.9773 1.9783 417.6437 417.9106 0.0400 -1.0000 -1.0000 1505438 1582740940.90 151.4235 60.0000 32.0000 1.9775 1.9785 417.6132 417.8791 0.0399 -1.0000 -1.0000 1506173 1582740941.00 151.4292 60.0000 32.0000 1.9775 1.9785 417.5760 417.8410 0.0398 -1.0000 -1.0000 1506251 1582740941.10 151.4292 60.0000 32.0000 1.9770 1.9780 417.6747 417.9400 0.0398 -1.0000 -1.0000 1506313 1582740941.20 151.4292 60.0000 32.0000 1.9764 1.9774 417.7443 418.0096 0.0398 -1.0000 -1.0000 1506376 1582740941.30 151.4292 60.0000 32.0000 1.9773 1.9783 417.6837 417.9500 0.0400 -1.0000 -1.0000 1506454 1582740941.40 151.4292 60.0000 32.0000 1.9770 1.9781 417.6790 417.9455 0.0400 -1.0000 -1.0000 1506516 1582740941.50 151.4560 60.0000 32.0000 1.9772 1.9783 417.5984 417.8651 0.0401 -1.0000 -1.0000 1506579 1582740941.60 151.4560 60.0000 32.0000 1.9771 1.9781 417.7385 418.0047 0.0400 -1.0000 -1.0000 1506641 1582740941.70 151.4560 60.0000 32.0000 1.9765 1.9776 417.8159 418.0821 0.0399 -1.0000 -1.0000 1506704 1582740941.80 151.4560 60.0000 32.0000 1.9765 1.9775 417.7314 417.9977 0.0401 -1.0000 -1.0000 1506782 1582740941.90 151.4560 60.0000 32.0000 1.9777 1.9788 417.5296 417.7957 0.0399 -1.0000 -1.0000 1506844 1582740942.00 151.4597 60.0000 32.0000 1.9780 1.9790 417.5707 417.8357 0.0399 -1.0000 -1.0000 1506907 1582740942.10 151.4761 60.0000 32.0000 1.9771 1.9781 417.7617 418.0278 0.0399 -1.0000 -1.0000 1506985 1582740942.20 151.4761 60.0000 32.0000 1.9768 1.9778 417.6871 417.9536 0.0401 -1.0000 -1.0000 1507048 1582740942.30 151.4761 60.0000 32.0000 1.9770 1.9781 417.7292 417.9956 0.0401 -1.0000 -1.0000 1507126 1582740942.40 151.4761 60.0000 32.0000 1.9778 1.9789 417.6163 417.8838 0.0401 -1.0000 -1.0000 1507251 1582740942.50 151.4761 60.0000 32.0000 1.9777 1.9788 417.5883 417.8533 0.0398 -1.0000 -1.0000 1507313 1582740942.60 151.4958 60.0000 32.0000 1.9771 1.9781 417.7670 418.0336 0.0401 -1.0000 -1.0000 1507376 1582740942.70 151.4958 60.0000 32.0000 1.9765 1.9776 417.7520 418.0184 0.0399 -1.0000 -1.0000 1507454 1582740942.80 151.4958 60.0000 32.0000 1.9773 1.9783 417.5117 417.7773 0.0400 -1.0000 -1.0000 1507517 1582740942.90 151.4958 60.0000 32.0000 1.9776 1.9786 417.6110 417.8769 0.0399 -1.0000 -1.0000 1507579 1582740943.00 151.4958 60.0000 32.0000 1.9763 1.9773 417.7015 417.9672 0.0399 -1.0000 -1.0000 1507907 1582740943.10 151.4639 60.0000 32.0000 1.9766 1.9776 417.7349 418.0008 0.0400 -1.0000 -1.0000 1507969 1582740943.20 151.4606 60.0000 32.0000 1.9773 1.9784 417.6644 417.9308 0.0401 -1.0000 -1.0000 1508032 1582740943.30 151.4606 60.0000 32.0000 1.9782 1.9792 417.5301 417.7961 0.0400 -1.0000 -1.0000 1508110 1582740943.40 151.4606 60.0000 32.0000 1.9770 1.9780 417.5617 417.8279 0.0399 -1.0000 -1.0000 1508204 1582740943.50 151.4606 60.0000 32.0000 1.9772 1.9783 417.6792 417.9458 0.0401 -1.0000 -1.0000 1508454 1582740943.60 151.4606 60.0000 32.0000 1.9771 1.9781 417.8084 418.0757 0.0401 -1.0000 -1.0000 1508516 1582740943.70 151.4917 60.0000 32.0000 1.9769 1.9779 417.8188 418.0858 0.0401 -1.0000 -1.0000 1508579 1582740943.80 151.4917 60.0000 32.0000 1.9776 1.9787 417.7008 417.9672 0.0400 -1.0000 -1.0000 1508657 1582740943.90 151.4917 60.0000 32.0000 1.9769 1.9779 417.6819 417.9483 0.0400 -1.0000 -1.0000 1508719 1582740944.00 151.4917 60.0000 32.0000 1.9769 1.9779 417.8014 418.0669 0.0399 -1.0000 -1.0000 1508782 1582740944.10 151.4917 60.0000 32.0000 1.9757 1.9767 417.7768 418.0431 0.0400 -1.0000 -1.0000 1508844 1582740944.20 151.5217 60.0000 32.0000 1.9766 1.9776 417.7412 418.0074 0.0400 -1.0000 -1.0000 1508923 1582740944.30 151.5217 60.0000 32.0000 1.9772 1.9783 417.5328 417.7984 0.0399 -1.0000 -1.0000 1508985 1582740944.40 151.5217 60.0000 32.0000 1.9780 1.9790 417.6927 417.9586 0.0400 -1.0000 -1.0000 1509048 1582740944.50 151.5217 60.0000 32.0000 1.9770 1.9781 417.8172 418.0833 0.0399 -1.0000 -1.0000 1509251 1582740944.60 151.5217 60.0000 32.0000 1.9766 1.9776 417.8012 418.0669 0.0399 -1.0000 -1.0000 1509313 1582740944.70 151.5217 60.0000 32.0000 1.9773 1.9783 417.6459 417.9123 0.0400 -1.0000 -1.0000 1509392 1582740944.80 151.5365 60.0001 32.0000 1.9777 1.9787 417.5302 417.7952 0.0397 -1.0000 -1.0000 1509454 1582740944.90 151.5365 60.0001 32.0000 1.9780 1.9791 417.5942 417.8592 0.0399 -1.0000 -1.0000 1509517 1582740945.00 151.5365 60.0001 32.0000 1.9770 1.9781 417.6955 417.9618 0.0400 -1.0000 -1.0000 1509969 1582740945.10 151.5365 60.0001 32.0000 1.9774 1.9784 417.7142 417.9799 0.0399 -1.0000 -1.0000 1510032 1582740945.20 151.5365 60.0001 32.0000 1.9778 1.9789 417.6187 417.8847 0.0400 -1.0000 -1.0000 1510094 1582740945.30 151.5363 60.0001 32.0000 1.9774 1.9784 417.6141 417.8799 0.0399 -1.0000 -1.0000 1510157 1582740945.40 151.5363 60.0001 32.0000 1.9768 1.9779 417.7882 418.0541 0.0399 -1.0000 -1.0000 1510219 1582740945.50 151.5363 60.0001 32.0000 1.9772 1.9783 417.7110 417.9767 0.0399 -1.0000 -1.0000 1510298 1582740945.60 151.5363 60.0001 32.0000 1.9775 1.9786 417.5835 417.8490 0.0399 -1.0000 -1.0000 1510438 1582740945.70 151.5363 60.0001 32.0000 1.9774 1.9785 417.5276 417.7941 0.0400 -1.0000 -1.0000 1510501 1582740945.80 151.5363 60.0001 32.0000 1.9778 1.9788 417.6637 417.9294 0.0398 -1.0000 -1.0000 1510579 1582740945.90 151.5434 60.0001 32.0000 1.9770 1.9780 417.7818 418.0477 0.0400 -1.0000 -1.0000 1510641 1582740946.00 151.5434 60.0001 32.0000 1.9769 1.9779 417.7487 418.0140 0.0399 -1.0000 -1.0000 1510704 1582740946.10 151.5434 60.0001 32.0000 1.9769 1.9780 417.6588 417.9243 0.0399 -1.0000 -1.0000 1510938 1582740946.20 151.5434 60.0001 32.0000 1.9773 1.9783 417.6322 417.8982 0.0400 -1.0000 -1.0000 1511001 1582740946.30 151.5434 60.0001 32.0000 1.9761 1.9771 417.7959 418.0623 0.0400 -1.0000 -1.0000 1511063 1582740946.40 151.5400 60.0001 32.0000 1.9763 1.9773 417.7856 418.0528 0.0401 -1.0000 -1.0000 1511141 1582740946.50 151.5259 60.0001 32.0000 1.9771 1.9782 417.5866 417.8528 0.0400 -1.0000 -1.0000 1511204 1582740946.60 151.5259 60.0001 32.0000 1.9773 1.9784 417.5338 417.8002 0.0401 -1.0000 -1.0000 1511688 1582740946.70 151.5259 60.0001 32.0000 1.9763 1.9774 417.6224 417.8881 0.0400 -1.0000 -1.0000 1511766 1582740946.80 151.5259 60.0001 32.0000 1.9771 1.9781 417.7251 417.9914 0.0400 -1.0000 -1.0000 1511829 1582740946.90 151.5259 60.0001 32.0000 1.9768 1.9778 417.7622 418.0281 0.0399 -1.0000 -1.0000 1511891 1582740947.00 151.5951 60.0001 32.0000 1.9771 1.9781 417.6008 417.8651 0.0398 -1.0000 -1.0000 1511954 1582740947.10 151.5951 60.0001 32.0000 1.9779 1.9789 417.4818 417.7476 0.0400 -1.0000 -1.0000 1512141 1582740947.20 151.5951 60.0001 32.0000 1.9768 1.9778 417.5592 417.8260 0.0401 -1.0000 -1.0000 1512204 1582740947.30 151.5951 60.0001 32.0000 1.9770 1.9780 417.8578 418.1238 0.0399 -1.0000 -1.0000 1512282 1582740947.40 151.5951 60.0001 32.0000 1.9768 1.9779 417.5220 417.7866 0.0398 -1.0000 -1.0000 1512344 1582740947.50 151.5202 60.0001 32.0000 1.9777 1.9788 417.5433 417.8092 0.0400 -1.0000 -1.0000 1512423 1582740947.60 151.5046 60.0001 32.0000 1.9772 1.9783 417.5886 417.8535 0.0397 -1.0000 -1.0000 1512688 1582740947.70 151.5046 60.0001 32.0000 1.9767 1.9777 417.6448 417.9105 0.0400 -1.0000 -1.0000 1512751 1582740947.80 151.5046 60.0001 32.0000 1.9773 1.9784 417.6832 417.9503 0.0400 -1.0000 -1.0000 1512829 1582740947.90 151.5046 60.0001 32.0000 1.9776 1.9786 417.5765 417.8419 0.0398 -1.0000 -1.0000 1512892 1582740948.00 151.5046 60.0001 32.0000 1.9775 1.9785 417.5979 417.8643 0.0400 -1.0000 -1.0000 1512954 1582740948.10 151.5043 60.0001 32.0000 1.9770 1.9780 417.7443 418.0103 0.0400 -1.0000 -1.0000 1513454 1582740948.20 151.5038 60.0001 32.0000 1.9769 1.9780 417.7372 418.0031 0.0399 -1.0000 -1.0000 1513517 1582740948.30 151.5038 60.0001 32.0000 1.9775 1.9786 417.6166 417.8817 0.0398 -1.0000 -1.0000 1513579 1582740948.40 151.5038 60.0001 32.0000 1.9784 1.9794 417.5587 417.8230 0.0398 -1.0000 -1.0000 1513657 1582740948.50 151.5038 60.0001 32.0000 1.9774 1.9784 417.6277 417.8938 0.0399 -1.0000 -1.0000 1513719 1582740948.60 151.5038 60.0001 32.0000 1.9772 1.9783 417.7306 417.9964 0.0400 -1.0000 -1.0000 1513782 1582740948.70 151.4807 60.0001 32.0000 1.9776 1.9787 417.6243 417.8914 0.0401 -1.0000 -1.0000 1513860 1582740948.80 151.4807 60.0001 32.0000 1.9778 1.9789 417.5061 417.7725 0.0399 -1.0000 -1.0000 1513907 1582740948.90 151.4807 60.0001 32.0000 1.9771 1.9782 417.7233 417.9897 0.0400 -1.0000 -1.0000 1513985 1582740949.00 151.4807 60.0001 32.0000 1.9766 1.9777 417.8168 418.0842 0.0402 -1.0000 -1.0000 1514048 1582740949.10 151.4807 60.0001 32.0000 1.9769 1.9779 417.7766 418.0425 0.0400 -1.0000 -1.0000 1514110 1582740949.20 151.4807 60.0001 32.0000 1.9773 1.9783 417.6182 417.8842 0.0399 -1.0000 -1.0000 1514219 1582740949.30 151.4631 60.0001 32.0000 1.9783 1.9793 417.5890 417.8544 0.0399 -1.0000 -1.0000 1514298 1582740949.40 151.4631 60.0001 32.0000 1.9777 1.9788 417.7480 418.0138 0.0399 -1.0000 -1.0000 1514360 1582740949.50 151.4631 60.0001 32.0000 1.9768 1.9778 417.7737 418.0399 0.0400 -1.0000 -1.0000 1514423 1582740949.60 151.4631 60.0001 32.0000 1.9770 1.9780 417.6697 417.9364 0.0401 -1.0000 -1.0000 1514485 1582740949.70 151.4631 60.0001 32.0000 1.9773 1.9783 417.5521 417.8181 0.0399 -1.0000 -1.0000 1514548 1582740949.80 151.4782 60.0010 32.0000 1.9770 1.9780 417.7592 418.0245 0.0399 -1.0000 -1.0000 1514626 1582740949.90 151.4782 60.0010 32.0000 1.9766 1.9777 417.7526 418.0186 0.0400 -1.0000 -1.0000 1514688 1582740950.00 151.4782 60.0010 32.0000 1.9771 1.9781 417.6878 417.9549 0.0402 -1.0000 -1.0000 1514751 1582740950.10 151.4782 60.0010 32.0000 1.9782 1.9793 417.5773 417.8444 0.0401 -1.0000 -1.0000 1514829 1582740950.20 151.4782 60.0010 32.0000 1.9769 1.9779 417.6339 417.9007 0.0401 -1.0000 -1.0000 1514954 1582740950.30 151.4782 60.0010 32.0000 1.9766 1.9776 417.6789 417.9459 0.0401 -1.0000 -1.0000 1515017 1582740950.40 151.4782 60.0010 32.0000 1.9770 1.9780 417.6460 417.9123 0.0400 -1.0000 -1.0000 1515094 1582740950.50 151.3959 60.0010 32.0000 1.9771 1.9782 417.5469 417.8133 0.0401 -1.0000 -1.0000 1515157 1582740950.60 151.3959 60.0010 32.0000 1.9774 1.9784 417.4983 417.7648 0.0400 -1.0000 -1.0000 1515220 1582740950.70 151.3959 60.0010 32.0000 1.9770 1.9781 417.4591 417.7254 0.0400 -1.0000 -1.0000 1515985 1582740950.80 151.3959 60.0010 32.0000 1.9764 1.9775 417.6268 417.8930 0.0400 -1.0000 -1.0000 1516048 1582740950.90 151.3959 60.0010 32.0000 1.9769 1.9779 417.6970 417.9638 0.0401 -1.0000 -1.0000 1516110 1582740951.00 151.5050 60.0010 32.0000 1.9773 1.9783 417.5347 417.8021 0.0402 -1.0000 -1.0000 1516188 1582740951.10 151.5050 60.0010 32.0000 1.9772 1.9783 417.6230 417.8897 0.0401 -1.0000 -1.0000 1516251 1582740951.20 151.5050 60.0010 32.0000 1.9765 1.9776 417.7178 417.9845 0.0401 -1.0000 -1.0000 1516313 1582740951.30 151.5050 60.0010 32.0000 1.9765 1.9776 417.7394 418.0059 0.0400 -1.0000 -1.0000 1516391 1582740951.40 151.5050 60.0010 32.0000 1.9769 1.9780 417.6872 417.9542 0.0401 -1.0000 -1.0000 1516454 1582740951.50 151.5025 60.0010 32.0000 1.9777 1.9788 417.5671 417.8330 0.0400 -1.0000 -1.0000 1516516 1582740951.60 151.4976 60.0010 32.0000 1.9773 1.9783 417.5535 417.8197 0.0400 -1.0000 -1.0000 1516579 1582740951.70 151.4976 60.0010 32.0000 1.9766 1.9777 417.7247 417.9916 0.0402 -1.0000 -1.0000 1517204 1582740951.80 151.4976 60.0010 32.0000 1.9765 1.9776 417.8045 418.0703 0.0400 -1.0000 -1.0000 1517282 1582740951.90 151.4976 60.0010 32.0000 1.9764 1.9775 417.6789 417.9459 0.0400 -1.0000 -1.0000 1517344 1582740952.00 151.4976 60.0010 32.0000 1.9772 1.9783 417.6192 417.8853 0.0400 -1.0000 -1.0000 1517407 1582740952.10 151.5021 60.0010 32.0000 1.9763 1.9774 417.5869 417.8523 0.0398 -1.0000 -1.0000 1517485 1582740952.20 151.5021 60.0010 32.0000 1.9761 1.9772 417.7571 418.0241 0.0401 -1.0000 -1.0000 1517548 1582740952.30 151.5021 60.0010 32.0000 1.9769 1.9779 417.6960 417.9629 0.0402 -1.0000 -1.0000 1517610 1582740952.40 151.5021 60.0010 32.0000 1.9771 1.9781 417.5093 417.7761 0.0400 -1.0000 -1.0000 1517704 1582740952.50 151.5021 60.0010 32.0000 1.9776 1.9787 417.4566 417.7226 0.0400 -1.0000 -1.0000 1517766 1582740952.60 151.5021 60.0010 32.0000 1.9768 1.9779 417.6748 417.9417 0.0400 -1.0000 -1.0000 1517829 1582740952.70 151.5370 60.0010 32.0000 1.9762 1.9772 417.7414 418.0081 0.0401 -1.0000 -1.0000 1517923 1582740952.80 151.5370 60.0010 32.0000 1.9768 1.9778 417.5786 417.8457 0.0401 -1.0000 -1.0000 1517985 1582740952.90 151.5370 60.0010 32.0000 1.9767 1.9778 417.5738 417.8403 0.0400 -1.0000 -1.0000 1518048 1582740953.00 151.5370 60.0010 32.0000 1.9772 1.9783 417.5600 417.8275 0.0403 -1.0000 -1.0000 1518126 1582740953.10 151.5370 60.0010 32.0000 1.9767 1.9777 417.6522 417.9191 0.0401 -1.0000 -1.0000 1518188 1582740953.20 151.5370 60.0010 32.0000 1.9760 1.9770 417.6647 417.9322 0.0402 -1.0000 -1.0000 1518251 1582740953.30 151.5370 60.0010 32.0000 1.9774 1.9784 417.6265 417.8941 0.0401 -1.0000 -1.0000 1518329 1582740953.40 151.4757 60.0010 32.0000 1.9769 1.9780 417.6311 417.8971 0.0399 -1.0000 -1.0000 1518391 1582740953.50 151.4757 60.0010 32.0000 1.9768 1.9779 417.7150 417.9837 0.0404 -1.0000 -1.0000 1518469 1582740953.60 151.4757 60.0010 32.0000 1.9764 1.9774 417.7798 418.0471 0.0401 -1.0000 -1.0000 1518532 1582740953.70 151.4757 60.0010 32.0000 1.9755 1.9766 417.6577 417.9246 0.0401 -1.0000 -1.0000 1518594 1582740953.80 151.4757 60.0010 32.0000 1.9774 1.9784 417.5714 417.8385 0.0401 -1.0000 -1.0000 1518673 1582740953.90 151.5397 60.0010 32.0000 1.9775 1.9785 417.4908 417.7576 0.0401 -1.0000 -1.0000 1518735 1582740954.00 151.5397 60.0010 32.0000 1.9763 1.9773 417.7299 417.9967 0.0401 -1.0000 -1.0000 1518798 1582740954.10 151.5397 60.0010 32.0000 1.9765 1.9775 417.8218 418.0886 0.0401 -1.0000 -1.0000 1518860 1582740954.20 151.5397 60.0010 32.0000 1.9770 1.9780 417.7259 417.9925 0.0400 -1.0000 -1.0000 1518938 1582740954.30 151.5397 60.0010 32.0000 1.9772 1.9782 417.6164 417.8832 0.0401 -1.0000 -1.0000 1519220 1582740954.40 151.5397 60.0010 32.0000 1.9762 1.9772 417.7412 418.0087 0.0402 -1.0000 -1.0000 1519298 1582740954.50 151.5271 60.0015 32.0000 1.9764 1.9774 417.8103 418.0778 0.0401 -1.0000 -1.0000 1519360 1582740954.60 151.5139 60.0020 32.0000 1.9768 1.9778 417.6373 417.9036 0.0400 -1.0000 -1.0000 1519423 1582740954.70 151.5139 60.0020 32.0000 1.9771 1.9781 417.5497 417.8168 0.0402 -1.0000 -1.0000 1519485 1582740954.80 151.5139 60.0020 32.0000 1.9765 1.9776 417.6713 417.9377 0.0399 -1.0000 -1.0000 1519719 1582740954.90 151.5139 60.0020 32.0000 1.9760 1.9771 417.8038 418.0711 0.0401 -1.0000 -1.0000 1519782 1582740955.00 151.5139 60.0020 32.0000 1.9756 1.9767 417.7557 418.0213 0.0398 -1.0000 -1.0000 1519860 1582740955.10 151.5139 60.0020 32.0000 1.9770 1.9780 417.6541 417.9197 0.0400 -1.0000 -1.0000 1519923 1582740955.20 151.4707 60.0020 32.0000 1.9773 1.9783 417.5655 417.8326 0.0402 -1.0000 -1.0000 1519985 1582740955.30 151.4707 60.0020 32.0000 1.9762 1.9772 417.6027 417.8698 0.0400 -1.0000 -1.0000 1520173 1582740955.40 151.4707 60.0020 32.0000 1.9762 1.9773 417.6630 417.9291 0.0400 -1.0000 -1.0000 1520235 1582740955.50 151.4707 60.0020 32.0000 1.9773 1.9783 417.6203 417.8871 0.0401 -1.0000 -1.0000 1520298 1582740955.60 151.4707 60.0020 32.0000 1.9774 1.9784 417.6002 417.8671 0.0401 -1.0000 -1.0000 1520376 1582740955.70 151.4691 60.0020 32.0000 1.9776 1.9786 417.5351 417.8019 0.0401 -1.0000 -1.0000 1520423 1582740955.80 151.4649 60.0020 32.0000 1.9764 1.9774 417.6401 417.9071 0.0401 -1.0000 -1.0000 1520501 1582740955.90 151.4649 60.0020 32.0000 1.9760 1.9771 417.8575 418.1236 0.0400 -1.0000 -1.0000 1520938 1582740956.00 151.4649 60.0020 32.0000 1.9768 1.9779 417.6170 417.8839 0.0401 -1.0000 -1.0000 1521001 1582740956.10 151.4649 60.0020 32.0000 1.9771 1.9781 417.4927 417.7595 0.0401 -1.0000 -1.0000 1521063 1582740956.20 151.4648 60.0020 32.0000 1.9776 1.9787 417.5391 417.8048 0.0400 -1.0000 -1.0000 1521126 1582740956.30 151.4450 60.0020 32.0000 1.9765 1.9775 417.6508 417.9177 0.0401 -1.0000 -1.0000 1521282 1582740956.40 151.4450 60.0020 32.0000 1.9772 1.9782 417.7597 418.0261 0.0400 -1.0000 -1.0000 1521423 1582740956.50 151.4450 60.0020 32.0000 1.9772 1.9782 417.5571 417.8238 0.0401 -1.0000 -1.0000 1521485 1582740956.60 151.4450 60.0020 32.0000 1.9770 1.9780 417.5141 417.7804 0.0400 -1.0000 -1.0000 1521548 1582740956.70 151.4450 60.0020 32.0000 1.9766 1.9776 417.7429 418.0091 0.0399 -1.0000 -1.0000 1521626 1582740956.80 151.4505 60.0020 32.0000 1.9762 1.9772 417.7550 418.0208 0.0400 -1.0000 -1.0000 1521688 1582740956.90 151.4593 60.0020 32.0000 1.9771 1.9782 417.6909 417.9573 0.0400 -1.0000 -1.0000 1521923 1582740957.00 151.4593 60.0020 32.0000 1.9775 1.9785 417.5422 417.8078 0.0400 -1.0000 -1.0000 1522001 1582740957.10 151.4593 60.0020 32.0000 1.9771 1.9781 417.6305 417.8969 0.0400 -1.0000 -1.0000 1522048 1582740957.20 151.4593 60.0020 32.0000 1.9768 1.9779 417.7601 418.0269 0.0401 -1.0000 -1.0000 1522126 1582740957.30 151.4593 60.0020 32.0000 1.9764 1.9774 417.8210 418.0875 0.0400 -1.0000 -1.0000 1522188 1582740957.40 151.4560 60.0020 32.0000 1.9763 1.9774 417.6358 417.9018 0.0399 -1.0000 -1.0000 1522438 1582740957.50 151.4511 60.0020 32.0000 1.9766 1.9776 417.5034 417.7689 0.0399 -1.0000 -1.0000 1522516 1582740957.60 151.4511 60.0020 32.0000 1.9765 1.9775 417.6557 417.9221 0.0400 -1.0000 -1.0000 1522579 1582740957.70 151.4511 60.0020 32.0000 1.9761 1.9772 417.7038 417.9699 0.0400 -1.0000 -1.0000 1522641 1582740957.80 151.4511 60.0020 32.0000 1.9768 1.9778 417.6521 417.9180 0.0399 -1.0000 -1.0000 1522719 1582740957.90 151.4511 60.0020 32.0000 1.9779 1.9789 417.6184 417.8841 0.0400 -1.0000 -1.0000 1522892 1582740958.00 151.5051 60.0020 32.0000 1.9775 1.9786 417.6565 417.9231 0.0400 -1.0000 -1.0000 1522954 1582740958.10 151.5051 60.0020 32.0000 1.9770 1.9780 417.7450 418.0103 0.0400 -1.0000 -1.0000 1523032 1582740958.20 151.5051 60.0020 32.0000 1.9773 1.9783 417.6420 417.9075 0.0399 -1.0000 -1.0000 1523094 1582740958.30 151.5051 60.0020 32.0000 1.9776 1.9786 417.5943 417.8604 0.0400 -1.0000 -1.0000 1523157 1582740958.40 151.5051 60.0020 32.0000 1.9780 1.9791 417.5312 417.7970 0.0399 -1.0000 -1.0000 1523673 1582740958.50 151.4621 60.0020 32.0000 1.9775 1.9785 417.6031 417.8691 0.0400 -1.0000 -1.0000 1523735 1582740958.60 151.4621 60.0020 32.0000 1.9768 1.9778 417.7925 418.0589 0.0401 -1.0000 -1.0000 1523798 1582740958.70 151.4621 60.0020 32.0000 1.9761 1.9772 417.7294 417.9965 0.0401 -1.0000 -1.0000 1523876 1582740958.80 151.4621 60.0020 32.0000 1.9775 1.9786 417.6625 417.9291 0.0401 -1.0000 -1.0000 1523938 1582740958.90 151.4621 60.0020 32.0000 1.9775 1.9786 417.5263 417.7926 0.0400 -1.0000 -1.0000 1524001 1582740959.00 151.4629 60.0020 32.0000 1.9770 1.9781 417.8312 418.0975 0.0400 -1.0000 -1.0000 1524063 1582740959.10 151.4757 60.0020 32.0000 1.9770 1.9780 417.7549 418.0207 0.0399 -1.0000 -1.0000 1524126 1582740959.20 151.4757 60.0020 32.0000 1.9766 1.9777 417.6293 417.8950 0.0399 -1.0000 -1.0000 1524188 1582740959.30 151.4757 60.0020 32.0000 1.9773 1.9783 417.6284 417.8940 0.0400 -1.0000 -1.0000 1524266 1582740959.40 151.4757 60.0020 32.0000 1.9772 1.9782 417.4837 417.7502 0.0400 -1.0000 -1.0000 1524329 1582740959.50 151.4757 60.0020 32.0000 1.9765 1.9775 417.6161 417.8824 0.0400 -1.0000 -1.0000 1524407 1582740959.60 151.4757 60.0020 32.0000 1.9772 1.9782 417.7059 417.9724 0.0401 -1.0000 -1.0000 1524469 1582740959.70 151.5415 60.0018 32.0000 1.9761 1.9772 417.7374 418.0043 0.0401 -1.0000 -1.0000 1524532 1582740959.80 151.5415 60.0018 32.0000 1.9779 1.9789 417.5385 417.8048 0.0400 -1.0000 -1.0000 1524610 1582740959.90 151.5415 60.0018 32.0000 1.9776 1.9786 417.5913 417.8587 0.0401 -1.0000 -1.0000 1524657 1582740960.00 151.5415 60.0018 32.0000 1.9784 1.9794 417.5671 417.8335 0.0400 -1.0000 -1.0000 1524720 1582740960.10 151.5415 60.0018 32.0000 1.9766 1.9776 417.6159 417.8818 0.0399 -1.0000 -1.0000 1524798 1582740960.20 151.5411 60.0018 32.0000 1.9767 1.9778 417.6039 417.8701 0.0400 -1.0000 -1.0000 1524860 1582740960.30 151.5388 60.0018 32.0000 1.9777 1.9787 417.5094 417.7744 0.0399 -1.0000 -1.0000 1524923 1582740960.40 151.5388 60.0018 32.0000 1.9773 1.9784 417.5840 417.8509 0.0401 -1.0000 -1.0000 1525001 1582740960.50 151.5388 60.0018 32.0000 1.9761 1.9772 417.7440 418.0108 0.0401 -1.0000 -1.0000 1525423 1582740960.60 151.5388 60.0018 32.0000 1.9763 1.9773 417.7854 418.0523 0.0400 -1.0000 -1.0000 1525485 1582740960.70 151.5388 60.0018 32.0000 1.9772 1.9783 417.6272 417.8932 0.0400 -1.0000 -1.0000 1525563 1582740960.80 151.5655 60.0018 32.0000 1.9769 1.9780 417.6585 417.9250 0.0400 -1.0000 -1.0000 1525626 1582740960.90 151.5655 60.0018 32.0000 1.9765 1.9775 417.7435 418.0102 0.0401 -1.0000 -1.0000 1525688 1582740961.00 151.5655 60.0018 32.0000 1.9761 1.9772 417.7549 418.0224 0.0402 -1.0000 -1.0000 1525923 1582740961.10 151.5655 60.0018 32.0000 1.9774 1.9784 417.6680 417.9352 0.0401 -1.0000 -1.0000 1525985 1582740961.20 151.5655 60.0018 32.0000 1.9775 1.9785 417.5433 417.8098 0.0400 -1.0000 -1.0000 1526048 1582740961.30 151.5655 60.0018 32.0000 1.9767 1.9778 417.6892 417.9556 0.0400 -1.0000 -1.0000 1526126 1582740961.40 151.5311 60.0018 32.0000 1.9765 1.9775 417.7379 418.0036 0.0400 -1.0000 -1.0000 1526188 1582740961.50 151.5311 60.0018 32.0000 1.9768 1.9779 417.6771 417.9436 0.0400 -1.0000 -1.0000 1526438 1582740961.60 151.5311 60.0018 32.0000 1.9771 1.9782 417.5305 417.7968 0.0401 -1.0000 -1.0000 1526501 1582740961.70 151.5311 60.0018 32.0000 1.9772 1.9783 417.6736 417.9414 0.0401 -1.0000 -1.0000 1526563 1582740961.80 151.5311 60.0018 32.0000 1.9769 1.9779 417.6543 417.9203 0.0400 -1.0000 -1.0000 1526641 1582740961.90 151.5311 60.0018 32.0000 1.9767 1.9777 417.8715 418.1375 0.0399 -1.0000 -1.0000 1526704 1582740962.00 151.5162 60.0018 32.0000 1.9769 1.9780 417.6871 417.9528 0.0399 -1.0000 -1.0000 1526938 1582740962.10 151.5162 60.0018 32.0000 1.9778 1.9789 417.5285 417.7945 0.0400 -1.0000 -1.0000 1527017 1582740962.20 151.5162 60.0018 32.0000 1.9769 1.9779 417.5256 417.7900 0.0397 -1.0000 -1.0000 1527079 1582740962.30 151.5162 60.0018 32.0000 1.9764 1.9775 417.5810 417.8470 0.0400 -1.0000 -1.0000 1527141 1582740962.40 151.5162 60.0018 32.0000 1.9764 1.9774 417.7022 417.9683 0.0400 -1.0000 -1.0000 1527220 1582740962.50 151.5131 60.0018 32.0000 1.9773 1.9783 417.5099 417.7766 0.0401 -1.0000 -1.0000 1527923 1582740962.60 151.5131 60.0018 32.0000 1.9776 1.9786 417.5615 417.8271 0.0399 -1.0000 -1.0000 1527985 1582740962.70 151.5131 60.0018 32.0000 1.9769 1.9779 417.6759 417.9421 0.0400 -1.0000 -1.0000 1528063 1582740962.80 151.5131 60.0018 32.0000 1.9768 1.9779 417.7069 417.9737 0.0400 -1.0000 -1.0000 1528126 1582740962.90 151.5131 60.0018 32.0000 1.9770 1.9781 417.6312 417.8972 0.0400 -1.0000 -1.0000 1528188 1582740963.00 151.5082 60.0018 32.0000 1.9773 1.9784 417.5725 417.8400 0.0401 -1.0000 -1.0000 1528266 1582740963.10 151.4878 60.0018 32.0000 1.9778 1.9788 417.5635 417.8293 0.0399 -1.0000 -1.0000 1528329 1582740963.20 151.4878 60.0018 32.0000 1.9764 1.9774 417.6236 417.8901 0.0401 -1.0000 -1.0000 1528391 1582740963.30 151.4878 60.0018 32.0000 1.9765 1.9775 417.7242 417.9895 0.0399 -1.0000 -1.0000 1528454 1582740963.40 151.4878 60.0018 32.0000 1.9773 1.9783 417.6570 417.9234 0.0401 -1.0000 -1.0000 1528516 1582740963.50 151.4878 60.0018 32.0000 1.9775 1.9786 417.6138 417.8807 0.0401 -1.0000 -1.0000 1528594 1582740963.60 151.4790 60.0018 32.0000 1.9768 1.9779 417.7347 418.0005 0.0399 -1.0000 -1.0000 1528657 1582740963.70 151.4777 60.0018 32.0000 1.9761 1.9772 417.7902 418.0566 0.0400 -1.0000 -1.0000 1528720 1582740963.80 151.4777 60.0018 32.0000 1.9765 1.9775 417.6956 417.9620 0.0400 -1.0000 -1.0000 1528798 1582740963.90 151.4777 60.0018 32.0000 1.9771 1.9782 417.5438 417.8094 0.0399 -1.0000 -1.0000 1528860 1582740964.00 151.4777 60.0018 32.0000 1.9772 1.9783 417.3943 417.6602 0.0400 -1.0000 -1.0000 1528923 1582740964.10 151.4777 60.0018 32.0000 1.9773 1.9784 417.6494 417.9159 0.0400 -1.0000 -1.0000 1529141 1582740964.20 151.4768 60.0018 32.0000 1.9765 1.9776 417.7195 417.9855 0.0399 -1.0000 -1.0000 1529267 1582740964.30 151.4718 60.0018 32.0000 1.9754 1.9764 417.8236 418.0898 0.0399 -1.0000 -1.0000 1529329 1582740964.40 151.4718 60.0018 32.0000 1.9763 1.9773 417.6131 417.8786 0.0400 -1.0000 -1.0000 1529407 1582740964.50 151.4718 60.0018 32.0000 1.9778 1.9788 417.5591 417.8248 0.0399 -1.0000 -1.0000 1529470 1582740964.60 151.4500 60.0010 32.0000 1.9777 1.9787 417.4677 417.7340 0.0400 -1.0000 -1.0000 1529532 1582740964.70 151.4500 60.0010 32.0000 1.9767 1.9777 417.5793 417.8446 0.0398 -1.0000 -1.0000 1529594 1582740964.80 151.4500 60.0010 32.0000 1.9778 1.9789 417.6139 417.8789 0.0399 -1.0000 -1.0000 1529657 1582740964.90 151.4500 60.0010 32.0000 1.9770 1.9780 417.6064 417.8728 0.0401 -1.0000 -1.0000 1529719 1582740965.00 151.4500 60.0010 32.0000 1.9774 1.9784 417.5587 417.8241 0.0399 -1.0000 -1.0000 1529798 1582740965.10 151.4500 60.0010 32.0000 1.9775 1.9785 417.6861 417.9521 0.0400 -1.0000 -1.0000 1529923 1582740965.20 151.4500 60.0010 32.0000 1.9765 1.9775 417.7521 418.0188 0.0401 -1.0000 -1.0000 1529985 1582740965.30 151.4500 60.0010 32.0000 1.9769 1.9779 417.8432 418.1108 0.0401 -1.0000 -1.0000 1530063 1582740965.40 151.4367 60.0010 32.0000 1.9774 1.9784 417.5499 417.8167 0.0401 -1.0000 -1.0000 1530126 1582740965.50 151.4367 60.0010 32.0000 1.9770 1.9780 417.6157 417.8824 0.0400 -1.0000 -1.0000 1530188 1582740965.60 151.4367 60.0010 32.0000 1.9765 1.9776 417.7364 418.0023 0.0399 -1.0000 -1.0000 1530438 1582740965.70 151.4367 60.0010 32.0000 1.9764 1.9774 417.6218 417.8870 0.0399 -1.0000 -1.0000 1530501 1582740965.80 151.4367 60.0010 32.0000 1.9766 1.9776 417.7547 418.0214 0.0401 -1.0000 -1.0000 1530563 1582740965.90 151.4666 60.0010 32.0000 1.9769 1.9780 417.6180 417.8840 0.0399 -1.0000 -1.0000 1530641 1582740966.00 151.4666 60.0010 32.0000 1.9769 1.9779 417.5809 417.8468 0.0400 -1.0000 -1.0000 1530704 1582740966.10 151.4666 60.0010 32.0000 1.9769 1.9779 417.7200 417.9869 0.0401 -1.0000 -1.0000 1530954 1582740966.20 151.4666 60.0010 32.0000 1.9768 1.9778 417.7188 417.9852 0.0400 -1.0000 -1.0000 1531017 1582740966.30 151.4666 60.0010 32.0000 1.9768 1.9778 417.6345 417.9013 0.0401 -1.0000 -1.0000 1531079 1582740966.40 151.4666 60.0010 32.0000 1.9782 1.9793 417.5918 417.8590 0.0402 -1.0000 -1.0000 1531141 1582740966.50 151.4658 60.0010 32.0000 1.9775 1.9785 417.6092 417.8765 0.0401 -1.0000 -1.0000 1531204 1582740966.60 151.4531 60.0010 32.0000 1.9768 1.9778 417.5761 417.8442 0.0402 -1.0000 -1.0000 1531688 1582740966.70 151.4531 60.0010 32.0000 1.9765 1.9776 417.7635 418.0302 0.0400 -1.0000 -1.0000 1531766 1582740966.80 151.4531 60.0010 32.0000 1.9769 1.9779 417.7345 418.0010 0.0401 -1.0000 -1.0000 1531829 1582740966.90 151.4531 60.0010 32.0000 1.9775 1.9785 417.6179 417.8840 0.0399 -1.0000 -1.0000 1531891 1582740967.00 151.4531 60.0010 32.0000 1.9777 1.9787 417.5655 417.8309 0.0400 -1.0000 -1.0000 1531954 1582740967.10 151.5188 60.0010 32.0000 1.9768 1.9779 417.8179 418.0852 0.0401 -1.0000 -1.0000 1532032 1582740967.20 151.5188 60.0010 32.0000 1.9772 1.9782 417.7477 418.0134 0.0399 -1.0000 -1.0000 1532204 1582740967.30 151.5188 60.0010 32.0000 1.9780 1.9791 417.6741 417.9404 0.0400 -1.0000 -1.0000 1532282 1582740967.40 151.5188 60.0010 32.0000 1.9771 1.9782 417.5303 417.7965 0.0401 -1.0000 -1.0000 1532344 1582740967.50 151.5188 60.0010 32.0000 1.9771 1.9781 417.6971 417.9635 0.0400 -1.0000 -1.0000 1532407 1582740967.60 151.5204 60.0010 32.0000 1.9771 1.9781 417.7430 418.0097 0.0400 -1.0000 -1.0000 1532469 1582740967.70 151.5368 60.0010 32.0000 1.9764 1.9775 417.7393 418.0044 0.0398 -1.0000 -1.0000 1532891 1582740967.80 151.5368 60.0010 32.0000 1.9776 1.9786 417.5558 417.8211 0.0400 -1.0000 -1.0000 1532970 1582740967.90 151.5368 60.0010 32.0000 1.9775 1.9785 417.5535 417.8193 0.0399 -1.0000 -1.0000 1533032 1582740968.00 151.5368 60.0010 32.0000 1.9772 1.9782 417.6623 417.9278 0.0399 -1.0000 -1.0000 1533094 1582740968.10 151.5368 60.0010 32.0000 1.9764 1.9774 417.7562 418.0221 0.0400 -1.0000 -1.0000 1533173 1582740968.20 151.5393 60.0010 32.0000 1.9768 1.9778 417.5989 417.8646 0.0399 -1.0000 -1.0000 1533673 1582740968.30 151.5837 60.0010 32.0000 1.9770 1.9780 417.5448 417.8106 0.0400 -1.0000 -1.0000 1533735 1582740968.40 151.5837 60.0010 32.0000 1.9765 1.9775 417.7747 418.0410 0.0400 -1.0000 -1.0000 1533798 1582740968.50 151.5837 60.0010 32.0000 1.9762 1.9772 417.7094 417.9753 0.0399 -1.0000 -1.0000 1533860 1582740968.60 151.5837 60.0010 32.0000 1.9775 1.9785 417.5685 417.8349 0.0400 -1.0000 -1.0000 1533923 1582740968.70 151.5837 60.0010 32.0000 1.9776 1.9786 417.5688 417.8354 0.0401 -1.0000 -1.0000 1534001 1582740968.80 151.5685 60.0010 32.0000 1.9775 1.9786 417.5220 417.7885 0.0401 -1.0000 -1.0000 1534063 1582740968.90 151.5650 60.0010 32.0000 1.9765 1.9776 417.6198 417.8857 0.0400 -1.0000 -1.0000 1534126 1582740969.00 151.5650 60.0010 32.0000 1.9772 1.9782 417.7877 418.0548 0.0400 -1.0000 -1.0000 1534204 1582740969.10 151.5650 60.0010 32.0000 1.9765 1.9775 417.7239 417.9897 0.0400 -1.0000 -1.0000 1534266 1582740969.20 151.5650 60.0010 32.0000 1.9773 1.9783 417.5952 417.8616 0.0400 -1.0000 -1.0000 1534329 1582740969.30 151.5605 60.0010 32.0000 1.9782 1.9792 417.5079 417.7748 0.0401 -1.0000 -1.0000 1534407 1582740969.40 151.5238 60.0010 32.0000 1.9768 1.9778 417.7503 418.0166 0.0401 -1.0000 -1.0000 1534469 1582740969.50 151.5238 60.0010 32.0000 1.9766 1.9776 417.7046 417.9720 0.0402 -1.0000 -1.0000 1534532 1582740969.60 151.5238 60.0010 32.0000 1.9775 1.9786 417.6356 417.9020 0.0400 -1.0000 -1.0000 1534594 1582740969.70 151.5238 60.0010 32.0000 1.9771 1.9781 417.5414 417.8076 0.0400 -1.0000 -1.0000 1534657 1582740969.80 151.5238 60.0010 32.0000 1.9764 1.9775 417.6573 417.9239 0.0401 -1.0000 -1.0000 1534735 1582740969.90 151.5361 60.0010 32.0000 1.9766 1.9776 417.7308 417.9978 0.0401 -1.0000 -1.0000 1534798 1582740970.00 151.5856 60.0013 32.0000 1.9768 1.9778 417.6266 417.8917 0.0399 -1.0000 -1.0000 1534876 1582740970.10 151.5856 60.0013 32.0000 1.9779 1.9790 417.5773 417.8438 0.0400 -1.0000 -1.0000 1534938 1582740970.20 151.5856 60.0013 32.0000 1.9769 1.9779 417.5112 417.7773 0.0400 -1.0000 -1.0000 1535001 1582740970.30 151.5856 60.0013 32.0000 1.9764 1.9774 417.4811 417.7475 0.0401 -1.0000 -1.0000 1535063 1582740970.40 151.5856 60.0013 32.0000 1.9764 1.9775 417.6759 417.9423 0.0400 -1.0000 -1.0000 1535141 1582740970.50 151.5856 60.0013 32.0000 1.9768 1.9778 417.6847 417.9512 0.0401 -1.0000 -1.0000 1535204 1582740970.60 151.5856 60.0013 32.0000 1.9771 1.9781 417.5579 417.8246 0.0401 -1.0000 -1.0000 1535267 1582740970.70 151.5856 60.0013 32.0000 1.9766 1.9777 417.4687 417.7350 0.0400 -1.0000 -1.0000 1535344 1582740970.80 151.5856 60.0013 32.0000 1.9755 1.9766 417.7309 417.9975 0.0399 -1.0000 -1.0000 1535470 1582740970.90 151.5856 60.0013 32.0000 1.9769 1.9779 417.7237 417.9905 0.0401 -1.0000 -1.0000 1535532 1582740971.00 151.5856 60.0013 32.0000 1.9772 1.9783 417.5050 417.7727 0.0401 -1.0000 -1.0000 1535594 1582740971.10 151.5856 60.0013 32.0000 1.9771 1.9781 417.4828 417.7486 0.0400 -1.0000 -1.0000 1535657 1582740971.20 151.5582 60.0013 32.0000 1.9767 1.9777 417.5935 417.8596 0.0399 -1.0000 -1.0000 1535719 1582740971.30 151.5582 60.0013 32.0000 1.9774 1.9785 417.8328 418.0996 0.0401 -1.0000 -1.0000 1536251 1582740971.40 151.5582 60.0013 32.0000 1.9768 1.9778 417.6879 417.9538 0.0400 -1.0000 -1.0000 1536313 1582740971.50 151.5582 60.0013 32.0000 1.9772 1.9782 417.5918 417.8578 0.0399 -1.0000 -1.0000 1536376 1582740971.60 151.5582 60.0013 32.0000 1.9771 1.9781 417.5317 417.7977 0.0400 -1.0000 -1.0000 1536438 1582740971.70 151.5551 60.0013 32.0000 1.9764 1.9775 417.6794 417.9457 0.0400 -1.0000 -1.0000 1536501 1582740971.80 151.5479 60.0013 32.0000 1.9761 1.9771 417.7574 418.0235 0.0399 -1.0000 -1.0000 1536657 1582740971.90 151.5479 60.0013 32.0000 1.9765 1.9775 417.7089 417.9743 0.0399 -1.0000 -1.0000 1536719 1582740972.00 151.5479 60.0013 32.0000 1.9771 1.9781 417.5796 417.8451 0.0399 -1.0000 -1.0000 1536782 1582740972.10 151.5479 60.0013 32.0000 1.9774 1.9784 417.5067 417.7721 0.0399 -1.0000 -1.0000 1536860 1582740972.20 151.5479 60.0013 32.0000 1.9769 1.9779 417.6775 417.9435 0.0400 -1.0000 -1.0000 1536923 1582740972.30 151.4592 60.0013 32.0000 1.9770 1.9780 417.7145 417.9810 0.0400 -1.0000 -1.0000 1537157 1582740972.40 151.4592 60.0013 32.0000 1.9766 1.9776 417.6791 417.9447 0.0400 -1.0000 -1.0000 1537235 1582740972.50 151.4592 60.0013 32.0000 1.9766 1.9776 417.5837 417.8498 0.0400 -1.0000 -1.0000 1537298 1582740972.60 151.4592 60.0013 32.0000 1.9771 1.9782 417.5008 417.7669 0.0400 -1.0000 -1.0000 1537360 1582740972.70 151.4592 60.0013 32.0000 1.9770 1.9780 417.5272 417.7936 0.0400 -1.0000 -1.0000 1537423 1582740972.80 151.4602 60.0013 32.0000 1.9764 1.9774 417.6506 417.9171 0.0401 -1.0000 -1.0000 1537657 1582740972.90 151.4700 60.0013 32.0000 1.9776 1.9786 417.5301 417.7970 0.0401 -1.0000 -1.0000 1537719 1582740973.00 151.4700 60.0013 32.0000 1.9771 1.9782 417.4742 417.7394 0.0399 -1.0000 -1.0000 1537798 1582740973.10 151.4700 60.0013 32.0000 1.9767 1.9777 417.7534 418.0202 0.0401 -1.0000 -1.0000 1537860 1582740973.20 151.4700 60.0013 32.0000 1.9763 1.9773 417.7549 418.0216 0.0400 -1.0000 -1.0000 1537923 1582740973.30 151.4700 60.0013 32.0000 1.9772 1.9782 417.6411 417.9075 0.0400 -1.0000 -1.0000 1538657 1582740973.40 151.5327 60.0013 32.0000 1.9777 1.9788 417.5581 417.8241 0.0400 -1.0000 -1.0000 1538751 1582740973.50 151.5327 60.0013 32.0000 1.9765 1.9775 417.7722 418.0386 0.0400 -1.0000 -1.0000 1538829 1582740973.60 151.5327 60.0013 32.0000 1.9762 1.9773 417.7494 418.0149 0.0398 -1.0000 -1.0000 1538891 1582740973.70 151.5327 60.0013 32.0000 1.9776 1.9787 417.6437 417.9090 0.0399 -1.0000 -1.0000 1538954 1582740973.80 151.5327 60.0013 32.0000 1.9780 1.9790 417.5795 417.8455 0.0399 -1.0000 -1.0000 1539032 1582740973.90 151.5327 60.0013 32.0000 1.9784 1.9794 417.6229 417.8884 0.0399 -1.0000 -1.0000 1539094 1582740974.00 151.4311 60.0013 32.0000 1.9768 1.9778 417.7822 418.0489 0.0401 -1.0000 -1.0000 1539157 1582740974.10 151.4311 60.0013 32.0000 1.9767 1.9778 417.7163 417.9818 0.0399 -1.0000 -1.0000 1539220 1582740974.20 151.4311 60.0013 32.0000 1.9769 1.9779 417.5863 417.8527 0.0401 -1.0000 -1.0000 1539282 1582740974.30 151.4311 60.0013 32.0000 1.9769 1.9780 417.5118 417.7783 0.0400 -1.0000 -1.0000 1539532 1582740974.40 151.4311 60.0013 32.0000 1.9767 1.9777 417.6165 417.8828 0.0400 -1.0000 -1.0000 1539610 1582740974.50 151.4311 60.0013 32.0000 1.9768 1.9779 417.7894 418.0552 0.0400 -1.0000 -1.0000 1539673 1582740974.60 151.4582 60.0013 32.0000 1.9766 1.9776 417.7796 418.0455 0.0399 -1.0000 -1.0000 1539735 1582740974.70 151.4582 60.0013 32.0000 1.9776 1.9786 417.6261 417.8925 0.0400 -1.0000 -1.0000 1539798 1582740974.80 151.4582 60.0013 32.0000 1.9772 1.9783 417.5868 417.8527 0.0400 -1.0000 -1.0000 1539860 1582740974.90 151.4582 60.0013 32.0000 1.9771 1.9782 417.7531 418.0200 0.0402 -1.0000 -1.0000 1539938 1582740975.00 151.4582 60.0013 32.0000 1.9768 1.9779 417.7394 418.0047 0.0398 -1.0000 -1.0000 1540001 1582740975.10 151.4875 60.0011 32.0000 1.9768 1.9779 417.6319 417.8979 0.0400 -1.0000 -1.0000 1540063 1582740975.20 151.4875 60.0011 32.0000 1.9780 1.9790 417.5253 417.7913 0.0400 -1.0000 -1.0000 1540126 1582740975.30 151.4875 60.0011 32.0000 1.9766 1.9776 417.5822 417.8489 0.0401 -1.0000 -1.0000 1540204 1582740975.40 151.4875 60.0011 32.0000 1.9770 1.9780 417.6531 417.9189 0.0399 -1.0000 -1.0000 1540798 1582740975.50 151.4875 60.0011 32.0000 1.9773 1.9783 417.7748 418.0408 0.0400 -1.0000 -1.0000 1540860 1582740975.60 151.4875 60.0011 32.0000 1.9773 1.9784 417.6655 417.9314 0.0399 -1.0000 -1.0000 1540938 1582740975.70 151.4875 60.0011 32.0000 1.9779 1.9790 417.6022 417.8682 0.0400 -1.0000 -1.0000 1541001 1582740975.80 151.4875 60.0011 32.0000 1.9779 1.9789 417.5859 417.8517 0.0399 -1.0000 -1.0000 1541079 1582740975.90 151.4875 60.0011 32.0000 1.9767 1.9777 417.6274 417.8933 0.0400 -1.0000 -1.0000 1541157 1582740976.00 151.4875 60.0011 32.0000 1.9768 1.9778 417.8726 418.1391 0.0400 -1.0000 -1.0000 1541220 1582740976.10 151.4875 60.0011 32.0000 1.9769 1.9779 417.7785 418.0449 0.0400 -1.0000 -1.0000 1541282 1582740976.20 151.4431 60.0011 32.0000 1.9779 1.9790 417.6258 417.8923 0.0401 -1.0000 -1.0000 1541344 1582740976.30 151.4431 60.0011 32.0000 1.9775 1.9786 417.6715 417.9380 0.0400 -1.0000 -1.0000 1541407 1582740976.40 151.4431 60.0011 32.0000 1.9769 1.9779 417.7838 418.0510 0.0402 -1.0000 -1.0000 1541485 1582740976.50 151.4431 60.0011 32.0000 1.9759 1.9769 417.6831 417.9503 0.0401 -1.0000 -1.0000 1541548 1582740976.60 151.4431 60.0011 32.0000 1.9774 1.9784 417.6175 417.8834 0.0399 -1.0000 -1.0000 1541610 1582740976.70 151.4431 60.0011 32.0000 1.9770 1.9780 417.5899 417.8563 0.0401 -1.0000 -1.0000 1541673 1582740976.80 151.5182 60.0011 32.0000 1.9768 1.9778 417.6714 417.9381 0.0400 -1.0000 -1.0000 1541751 1582740976.90 151.5182 60.0011 32.0000 1.9765 1.9776 417.7963 418.0623 0.0399 -1.0000 -1.0000 1541923 1582740977.00 151.5182 60.0011 32.0000 1.9764 1.9774 417.7885 418.0547 0.0400 -1.0000 -1.0000 1542001 1582740977.10 151.5182 60.0011 32.0000 1.9775 1.9786 417.5349 417.8010 0.0400 -1.0000 -1.0000 1542063 1582740977.20 151.5182 60.0011 32.0000 1.9771 1.9781 417.5839 417.8496 0.0399 -1.0000 -1.0000 1542126 1582740977.30 151.5182 60.0011 32.0000 1.9775 1.9785 417.6960 417.9613 0.0399 -1.0000 -1.0000 1542204 1582740977.40 151.5182 60.0011 32.0000 1.9767 1.9778 417.8072 418.0731 0.0399 -1.0000 -1.0000 1542501 1582740977.50 151.5182 60.0011 32.0000 1.9778 1.9788 417.5423 417.8077 0.0399 -1.0000 -1.0000 1542579 1582740977.60 151.5182 60.0011 32.0000 1.9774 1.9784 417.6524 417.9182 0.0400 -1.0000 -1.0000 1542641 1582740977.70 151.5182 60.0011 32.0000 1.9772 1.9782 417.6661 417.9330 0.0401 -1.0000 -1.0000 1542704 1582740977.80 151.5182 60.0011 32.0000 1.9772 1.9783 417.7950 418.0609 0.0400 -1.0000 -1.0000 1542767 1582740977.90 151.5182 60.0011 32.0000 1.9774 1.9784 417.5915 417.8578 0.0400 -1.0000 -1.0000 1543079 1582740978.00 151.5780 60.0011 32.0000 1.9781 1.9792 417.5098 417.7753 0.0399 -1.0000 -1.0000 1543141 1582740978.10 151.5780 60.0011 32.0000 1.9766 1.9777 417.5448 417.8118 0.0401 -1.0000 -1.0000 1543220 1582740978.20 151.5780 60.0011 32.0000 1.9769 1.9779 417.7622 418.0275 0.0399 -1.0000 -1.0000 1543282 1582740978.30 151.5780 60.0011 32.0000 1.9765 1.9775 417.7128 417.9787 0.0399 -1.0000 -1.0000 1543344 1582740978.40 151.5780 60.0011 32.0000 1.9782 1.9792 417.5692 417.8351 0.0400 -1.0000 -1.0000 1543423 1582740978.50 151.5780 60.0011 32.0000 1.9778 1.9789 417.6082 417.8748 0.0401 -1.0000 -1.0000 1543485 1582740978.60 151.5503 60.0011 32.0000 1.9773 1.9783 417.5991 417.8656 0.0401 -1.0000 -1.0000 1543548 1582740978.70 151.5503 60.0011 32.0000 1.9770 1.9780 417.7433 418.0096 0.0400 -1.0000 -1.0000 1543610 1582740978.80 151.5503 60.0011 32.0000 1.9765 1.9775 417.7303 417.9970 0.0400 -1.0000 -1.0000 1543688 1582740978.90 151.5503 60.0011 32.0000 1.9768 1.9778 417.5689 417.8342 0.0400 -1.0000 -1.0000 1543907 1582740979.00 151.5503 60.0011 32.0000 1.9775 1.9786 417.5591 417.8254 0.0401 -1.0000 -1.0000 1543985 1582740979.10 151.5503 60.0011 32.0000 1.9770 1.9780 417.6021 417.8685 0.0400 -1.0000 -1.0000 1544048 1582740979.20 151.7107 60.0011 32.0000 1.9769 1.9779 417.7265 417.9926 0.0399 -1.0000 -1.0000 1544110 1582740979.30 151.7107 60.0011 32.0000 1.9776 1.9787 417.8123 418.0785 0.0401 -1.0000 -1.0000 1544173 1582740979.40 151.7107 60.0011 32.0000 1.9793 1.9803 417.6186 417.8848 0.0400 -1.0000 -1.0000 1544235 1582740979.50 151.7107 60.0011 32.0000 1.9789 1.9799 417.5891 417.8560 0.0400 -1.0000 -1.0000 1544423 1582740979.60 151.7107 60.0011 32.0000 1.9781 1.9791 417.7552 418.0199 0.0397 -1.0000 -1.0000 1544485 1582740979.70 151.7270 60.0014 32.0000 1.9782 1.9792 417.8148 418.0803 0.0399 -1.0000 -1.0000 1544548 1582740979.80 151.7270 60.0014 32.0000 1.9785 1.9796 417.7155 417.9815 0.0400 -1.0000 -1.0000 1544626 1582740979.90 151.7270 60.0014 32.0000 1.9789 1.9800 417.5564 417.8223 0.0400 -1.0000 -1.0000 1544688 1582740980.00 151.7270 60.0014 32.0000 1.9785 1.9796 417.5923 417.8578 0.0398 -1.0000 -1.0000 1544923 1582740980.10 151.7270 60.0014 32.0000 1.9779 1.9789 417.6824 417.9476 0.0398 -1.0000 -1.0000 1545001 1582740980.20 151.7082 60.0014 32.0000 1.9777 1.9788 417.7150 417.9805 0.0398 -1.0000 -1.0000 1545063 1582740980.30 151.6604 60.0014 32.0000 1.9786 1.9797 417.5330 417.7979 0.0399 -1.0000 -1.0000 1545126 1582740980.40 151.6604 60.0014 32.0000 1.9780 1.9790 417.4406 417.7071 0.0401 -1.0000 -1.0000 1545204 1582740980.50 151.6604 60.0014 32.0000 1.9778 1.9788 417.6705 417.9371 0.0400 -1.0000 -1.0000 1545423 1582740980.60 151.6604 60.0014 32.0000 1.9773 1.9784 417.8384 418.1045 0.0401 -1.0000 -1.0000 1545485 1582740980.70 151.6604 60.0014 32.0000 1.9771 1.9781 417.7177 417.9844 0.0400 -1.0000 -1.0000 1545563 1582740980.80 151.6604 60.0014 32.0000 1.9777 1.9787 417.6084 417.8751 0.0400 -1.0000 -1.0000 1545626 1582740980.90 151.6495 60.0014 32.0000 1.9773 1.9784 417.6120 417.8780 0.0400 -1.0000 -1.0000 1545688 1582740981.00 151.5933 60.0014 32.0000 1.9772 1.9782 417.7425 418.0091 0.0400 -1.0000 -1.0000 1546485 1582740981.10 151.5933 60.0014 32.0000 1.9769 1.9779 417.5844 417.8497 0.0398 -1.0000 -1.0000 1546548 1582740981.20 151.5933 60.0014 32.0000 1.9773 1.9783 417.6006 417.8661 0.0399 -1.0000 -1.0000 1546626 1582740981.30 151.5933 60.0014 32.0000 1.9768 1.9778 417.5572 417.8226 0.0399 -1.0000 -1.0000 1546704 1582740981.40 151.5933 60.0014 32.0000 1.9769 1.9779 417.5829 417.8483 0.0399 -1.0000 -1.0000 1546767 1582740981.50 151.4727 60.0014 32.0000 1.9765 1.9775 417.6636 417.9309 0.0401 -1.0000 -1.0000 1546829 1582740981.60 151.4727 60.0014 32.0000 1.9767 1.9777 417.7748 418.0403 0.0398 -1.0000 -1.0000 1547110 1582740981.70 151.4727 60.0014 32.0000 1.9776 1.9786 417.6198 417.8846 0.0399 -1.0000 -1.0000 1547173 1582740981.80 151.4727 60.0014 32.0000 1.9771 1.9781 417.5269 417.7928 0.0400 -1.0000 -1.0000 1547251 1582740981.90 151.4727 60.0014 32.0000 1.9764 1.9775 417.5392 417.8051 0.0400 -1.0000 -1.0000 1547313 1582740982.00 151.4703 60.0014 32.0000 1.9761 1.9772 417.7736 418.0401 0.0400 -1.0000 -1.0000 1547376 1582740982.10 151.4665 60.0014 32.0000 1.9774 1.9784 417.6828 417.9495 0.0401 -1.0000 -1.0000 1547454 1582740982.20 151.4665 60.0014 32.0000 1.9777 1.9788 417.5383 417.8044 0.0400 -1.0000 -1.0000 1547517 1582740982.30 151.4665 60.0014 32.0000 1.9763 1.9774 417.6537 417.9191 0.0399 -1.0000 -1.0000 1547579 1582740982.40 151.4665 60.0014 32.0000 1.9761 1.9771 417.7970 418.0625 0.0400 -1.0000 -1.0000 1547657 1582740982.50 151.4665 60.0014 32.0000 1.9775 1.9785 417.6319 417.8975 0.0399 -1.0000 -1.0000 1547719 1582740982.60 151.4682 60.0014 32.0000 1.9777 1.9788 417.5296 417.7949 0.0399 -1.0000 -1.0000 1547782 1582740982.70 151.5419 60.0014 32.0000 1.9768 1.9778 417.5240 417.7902 0.0400 -1.0000 -1.0000 1547860 1582740982.80 151.5419 60.0014 32.0000 1.9770 1.9781 417.7545 418.0204 0.0400 -1.0000 -1.0000 1547923 1582740982.90 151.5419 60.0014 32.0000 1.9767 1.9777 417.6661 417.9314 0.0398 -1.0000 -1.0000 1547985 1582740983.00 151.5419 60.0014 32.0000 1.9778 1.9788 417.6070 417.8726 0.0399 -1.0000 -1.0000 1548048 1582740983.10 151.5419 60.0014 32.0000 1.9782 1.9792 417.5191 417.7847 0.0399 -1.0000 -1.0000 1548110 1582740983.20 151.5419 60.0014 32.0000 1.9773 1.9784 417.5568 417.8233 0.0401 -1.0000 -1.0000 1548188 1582740983.30 151.5419 60.0014 32.0000 1.9768 1.9778 417.7412 418.0082 0.0401 -1.0000 -1.0000 1548266 1582740983.40 151.5419 60.0014 32.0000 1.9773 1.9783 417.6717 417.9382 0.0400 -1.0000 -1.0000 1548329 1582740983.50 151.5419 60.0014 32.0000 1.9775 1.9786 417.5790 417.8440 0.0398 -1.0000 -1.0000 1548391 1582740983.60 151.5419 60.0014 32.0000 1.9779 1.9789 417.6164 417.8829 0.0400 -1.0000 -1.0000 1548454 1582740983.70 151.5323 60.0014 32.0000 1.9768 1.9779 417.6187 417.8846 0.0400 -1.0000 -1.0000 1548516 1582740983.80 151.5064 60.0014 32.0000 1.9767 1.9778 417.8015 418.0675 0.0399 -1.0000 -1.0000 1548594 1582740983.90 151.5064 60.0014 32.0000 1.9771 1.9782 417.6138 417.8797 0.0400 -1.0000 -1.0000 1548657 1582740984.00 151.5064 60.0014 32.0000 1.9779 1.9789 417.5513 417.8169 0.0399 -1.0000 -1.0000 1548719 1582740984.10 151.5064 60.0014 32.0000 1.9765 1.9775 417.5144 417.7796 0.0398 -1.0000 -1.0000 1548954 1582740984.20 151.5064 60.0014 32.0000 1.9774 1.9785 417.6589 417.9249 0.0400 -1.0000 -1.0000 1549017 1582740984.30 151.5020 60.0014 32.0000 1.9768 1.9778 417.6730 417.9385 0.0399 -1.0000 -1.0000 1549079 1582740984.40 151.5020 60.0014 32.0000 1.9761 1.9772 417.6409 417.9072 0.0400 -1.0000 -1.0000 1549173 1582740984.50 151.5020 60.0014 32.0000 1.9776 1.9786 417.5381 417.8040 0.0399 -1.0000 -1.0000 1549235 1582740984.60 151.5020 60.0014 32.0000 1.9783 1.9793 417.6869 417.9526 0.0400 -1.0000 -1.0000 1549407 1582740984.70 151.5020 60.0014 32.0000 1.9768 1.9779 417.6450 417.9114 0.0400 -1.0000 -1.0000 1549485 1582740984.80 151.5020 60.0014 32.0000 1.9767 1.9778 417.7118 417.9776 0.0399 -1.0000 -1.0000 1549548 1582740984.90 151.5020 60.0014 32.0000 1.9777 1.9787 417.6187 417.8853 0.0401 -1.0000 -1.0000 1549610 1582740985.00 151.4285 60.0013 32.0000 1.9782 1.9793 417.4985 417.7643 0.0399 -1.0000 -1.0000 1549688 1582740985.10 151.4285 60.0013 32.0000 1.9771 1.9781 417.4437 417.7092 0.0399 -1.0000 -1.0000 1550610 1582740985.20 151.4285 60.0013 32.0000 1.9776 1.9786 417.6948 417.9606 0.0399 -1.0000 -1.0000 1550673 1582740985.30 151.4285 60.0013 32.0000 1.9757 1.9767 417.6243 417.8899 0.0399 -1.0000 -1.0000 1550751 1582740985.40 151.4285 60.0013 32.0000 1.9771 1.9781 417.5914 417.8567 0.0398 -1.0000 -1.0000 1550813 1582740985.50 151.4444 60.0013 32.0000 1.9776 1.9787 417.4938 417.7587 0.0398 -1.0000 -1.0000 1550891 1582740985.60 151.4493 60.0013 32.0000 1.9776 1.9786 417.6634 417.9293 0.0400 -1.0000 -1.0000 1550954 1582740985.70 151.4493 60.0013 32.0000 1.9771 1.9781 417.6391 417.9049 0.0399 -1.0000 -1.0000 1551017 1582740985.80 151.4493 60.0013 32.0000 1.9773 1.9783 417.6111 417.8772 0.0400 -1.0000 -1.0000 1551094 1582740985.90 151.4493 60.0013 32.0000 1.9781 1.9791 417.5292 417.7944 0.0398 -1.0000 -1.0000 1551157 1582740986.00 151.4493 60.0013 32.0000 1.9779 1.9790 417.5683 417.8331 0.0398 -1.0000 -1.0000 1551220 1582740986.10 151.4929 60.0013 32.0000 1.9770 1.9780 417.7239 417.9901 0.0400 -1.0000 -1.0000 1551282 1582740986.20 151.4929 60.0013 32.0000 1.9770 1.9780 417.7233 417.9891 0.0399 -1.0000 -1.0000 1551344 1582740986.30 151.4929 60.0013 32.0000 1.9776 1.9787 417.6447 417.9110 0.0400 -1.0000 -1.0000 1551423 1582740986.40 151.4929 60.0013 32.0000 1.9778 1.9789 417.5267 417.7925 0.0400 -1.0000 -1.0000 1551485 1582740986.50 151.4929 60.0013 32.0000 1.9774 1.9784 417.6133 417.8794 0.0400 -1.0000 -1.0000 1551548 1582740986.60 151.4929 60.0013 32.0000 1.9766 1.9777 417.5999 417.8653 0.0399 -1.0000 -1.0000 1551610 1582740986.70 151.4488 60.0013 32.0000 1.9761 1.9771 417.7339 418.0005 0.0400 -1.0000 -1.0000 1551704 1582740986.80 151.4488 60.0013 32.0000 1.9780 1.9790 417.5579 417.8238 0.0400 -1.0000 -1.0000 1551766 1582740986.90 151.4488 60.0013 32.0000 1.9774 1.9784 417.5077 417.7740 0.0401 -1.0000 -1.0000 1551829 1582740987.00 151.4488 60.0013 32.0000 1.9770 1.9780 417.6501 417.9162 0.0400 -1.0000 -1.0000 1551907 1582740987.10 151.4488 60.0013 32.0000 1.9765 1.9775 417.5551 417.8209 0.0399 -1.0000 -1.0000 1551969 1582740987.20 151.4488 60.0013 32.0000 1.9772 1.9782 417.4554 417.7215 0.0401 -1.0000 -1.0000 1552188 1582740987.30 151.4488 60.0013 32.0000 1.9770 1.9781 417.5214 417.7866 0.0398 -1.0000 -1.0000 1552266 1582740987.40 151.4488 60.0013 32.0000 1.9770 1.9780 417.6160 417.8812 0.0398 -1.0000 -1.0000 1552329 1582740987.50 151.4488 60.0013 32.0000 1.9775 1.9785 417.7158 417.9807 0.0399 -1.0000 -1.0000 1552407 1582740987.60 151.4488 60.0013 32.0000 1.9769 1.9779 417.5217 417.7872 0.0399 -1.0000 -1.0000 1552469 1582740987.70 151.4488 60.0013 32.0000 1.9768 1.9779 417.4559 417.7217 0.0400 -1.0000 -1.0000 1552532 1582740987.80 151.4237 60.0013 32.0000 1.9765 1.9775 417.6364 417.9022 0.0399 -1.0000 -1.0000 1552594 1582740987.90 151.4237 60.0013 32.0000 1.9769 1.9779 417.6241 417.8891 0.0398 -1.0000 -1.0000 1552657 1582740988.00 151.4237 60.0013 32.0000 1.9773 1.9784 417.5122 417.7768 0.0398 -1.0000 -1.0000 1552719 1582740988.10 151.4237 60.0013 32.0000 1.9771 1.9781 417.3961 417.6619 0.0399 -1.0000 -1.0000 1552798 1582740988.20 151.4237 60.0013 32.0000 1.9770 1.9780 417.5026 417.7673 0.0398 -1.0000 -1.0000 1552860 1582740988.30 151.4058 60.0013 32.0000 1.9765 1.9776 417.6613 417.9265 0.0398 -1.0000 -1.0000 1552923 1582740988.40 151.3979 60.0013 32.0000 1.9762 1.9773 417.7158 417.9823 0.0400 -1.0000 -1.0000 1553001 1582740988.50 151.3979 60.0013 32.0000 1.9770 1.9781 417.6172 417.8832 0.0399 -1.0000 -1.0000 1553063 1582740988.60 151.3979 60.0013 32.0000 1.9767 1.9778 417.5313 417.7984 0.0403 -1.0000 -1.0000 1553126 1582740988.70 151.3979 60.0013 32.0000 1.9775 1.9785 417.4091 417.6743 0.0399 -1.0000 -1.0000 1553204 1582740988.80 151.3979 60.0013 32.0000 1.9760 1.9770 417.4987 417.7646 0.0400 -1.0000 -1.0000 1553298 1582740988.90 151.3979 60.0013 32.0000 1.9763 1.9774 417.6464 417.9123 0.0399 -1.0000 -1.0000 1553360 1582740989.00 151.5085 60.0013 32.0000 1.9765 1.9775 417.6459 417.9130 0.0401 -1.0000 -1.0000 1553438 1582740989.10 151.5085 60.0013 32.0000 1.9769 1.9780 417.4083 417.6741 0.0399 -1.0000 -1.0000 1553579 1582740989.20 151.5085 60.0013 32.0000 1.9763 1.9773 417.6240 417.8898 0.0399 -1.0000 -1.0000 1553641 1582740989.30 151.5085 60.0013 32.0000 1.9765 1.9775 417.6914 417.9571 0.0399 -1.0000 -1.0000 1553719 1582740989.40 151.5085 60.0013 32.0000 1.9763 1.9773 417.6643 417.9309 0.0402 -1.0000 -1.0000 1553782 1582740989.50 151.5085 60.0013 32.0000 1.9770 1.9780 417.5965 417.8639 0.0402 -1.0000 -1.0000 1553860 1582740989.60 151.4273 60.0012 32.0000 1.9769 1.9779 417.5071 417.7741 0.0401 -1.0000 -1.0000 1553923 1582740989.70 151.4138 60.0012 32.0000 1.9765 1.9776 417.4489 417.7142 0.0399 -1.0000 -1.0000 1553985 1582740989.80 151.4138 60.0012 32.0000 1.9761 1.9771 417.5714 417.8369 0.0399 -1.0000 -1.0000 1554423 1582740989.90 151.4138 60.0012 32.0000 1.9760 1.9770 417.6637 417.9301 0.0401 -1.0000 -1.0000 1554485 1582740990.00 151.4138 60.0012 32.0000 1.9762 1.9773 417.5177 417.7835 0.0399 -1.0000 -1.0000 1554548 1582740990.10 151.4212 60.0012 32.0000 1.9764 1.9775 417.3672 417.6333 0.0400 -1.0000 -1.0000 1554626 1582740990.20 151.4854 60.0012 32.0000 1.9767 1.9777 417.4768 417.7431 0.0401 -1.0000 -1.0000 1554688 1582740990.30 151.4854 60.0012 32.0000 1.9760 1.9771 417.6798 417.9469 0.0401 -1.0000 -1.0000 1555173 1582740990.40 151.4854 60.0012 32.0000 1.9762 1.9773 417.5524 417.8185 0.0400 -1.0000 -1.0000 1555235 1582740990.50 151.4854 60.0012 32.0000 1.9768 1.9779 417.4566 417.7238 0.0401 -1.0000 -1.0000 1555298 1582740990.60 151.4854 60.0012 32.0000 1.9765 1.9776 417.4759 417.7433 0.0402 -1.0000 -1.0000 1555360 1582740990.70 151.5544 60.0012 32.0000 1.9763 1.9774 417.6530 417.9203 0.0401 -1.0000 -1.0000 1555438 1582740990.80 151.5544 60.0012 32.0000 1.9763 1.9774 417.7383 418.0040 0.0400 -1.0000 -1.0000 1555501 1582740990.90 151.5544 60.0012 32.0000 1.9768 1.9779 417.5910 417.8576 0.0400 -1.0000 -1.0000 1555563 1582740991.00 151.5544 60.0012 32.0000 1.9770 1.9781 417.4841 417.7501 0.0400 -1.0000 -1.0000 1555641 1582740991.10 151.5544 60.0012 32.0000 1.9769 1.9780 417.4776 417.7439 0.0400 -1.0000 -1.0000 1555704 1582740991.20 151.5634 60.0012 32.0000 1.9761 1.9771 417.5909 417.8570 0.0401 -1.0000 -1.0000 1555766 1582740991.30 151.5682 60.0012 32.0000 1.9751 1.9761 417.6818 417.9480 0.0399 -1.0000 -1.0000 1556204 1582740991.40 151.5682 60.0012 32.0000 1.9764 1.9774 417.5259 417.7924 0.0401 -1.0000 -1.0000 1556266 1582740991.50 151.5682 60.0012 32.0000 1.9771 1.9781 417.4194 417.6866 0.0401 -1.0000 -1.0000 1556344 1582740991.60 151.5682 60.0012 32.0000 1.9763 1.9773 417.5704 417.8376 0.0402 -1.0000 -1.0000 1556407 1582740991.70 151.5682 60.0012 32.0000 1.9758 1.9768 417.6943 417.9612 0.0401 -1.0000 -1.0000 1556469 1582740991.80 151.5070 60.0012 32.0000 1.9767 1.9777 417.6228 417.8888 0.0400 -1.0000 -1.0000 1556548 1582740991.90 151.5070 60.0012 32.0000 1.9776 1.9787 417.4952 417.7618 0.0401 -1.0000 -1.0000 1556610 1582740992.00 151.5070 60.0012 32.0000 1.9772 1.9782 417.4664 417.7327 0.0400 -1.0000 -1.0000 1556673 1582740992.10 151.5070 60.0012 32.0000 1.9765 1.9776 417.5110 417.7775 0.0400 -1.0000 -1.0000 1556751 1582740992.20 151.5070 60.0012 32.0000 1.9751 1.9761 417.6512 417.9164 0.0398 -1.0000 -1.0000 1556813 1582740992.30 151.5437 60.0012 32.0000 1.9759 1.9769 417.7476 418.0130 0.0399 -1.0000 -1.0000 1557188 1582740992.40 151.5437 60.0012 32.0000 1.9757 1.9767 417.5782 417.8453 0.0401 -1.0000 -1.0000 1557267 1582740992.50 151.5437 60.0012 32.0000 1.9773 1.9784 417.5650 417.8320 0.0401 -1.0000 -1.0000 1557329 1582740992.60 151.5437 60.0012 32.0000 1.9765 1.9775 417.5191 417.7853 0.0400 -1.0000 -1.0000 1557391 1582740992.70 151.5437 60.0012 32.0000 1.9758 1.9769 417.7486 418.0147 0.0400 -1.0000 -1.0000 1557470 1582740992.80 151.5418 60.0012 32.0000 1.9767 1.9777 417.6676 417.9339 0.0400 -1.0000 -1.0000 1557688 1582740992.90 151.4913 60.0012 32.0000 1.9774 1.9785 417.5420 417.8084 0.0401 -1.0000 -1.0000 1557751 1582740993.00 151.4913 60.0012 32.0000 1.9767 1.9778 417.6785 417.9450 0.0400 -1.0000 -1.0000 1557829 1582740993.10 151.4913 60.0012 32.0000 1.9763 1.9773 417.7729 418.0387 0.0400 -1.0000 -1.0000 1557891 1582740993.20 151.4913 60.0012 32.0000 1.9758 1.9769 417.6186 417.8849 0.0400 -1.0000 -1.0000 1557954 1582740993.30 151.4913 60.0012 32.0000 1.9765 1.9776 417.5423 417.8085 0.0401 -1.0000 -1.0000 1558048 1582740993.40 151.4496 60.0012 32.0000 1.9776 1.9786 417.3816 417.6489 0.0402 -1.0000 -1.0000 1558157 1582740993.50 151.4496 60.0012 32.0000 1.9776 1.9786 417.5013 417.7675 0.0401 -1.0000 -1.0000 1558219 1582740993.60 151.4496 60.0012 32.0000 1.9760 1.9770 417.6782 417.9447 0.0400 -1.0000 -1.0000 1558282 1582740993.70 151.4496 60.0012 32.0000 1.9763 1.9774 417.5164 417.7829 0.0401 -1.0000 -1.0000 1558344 1582740993.80 151.4496 60.0012 32.0000 1.9771 1.9782 417.4591 417.7266 0.0402 -1.0000 -1.0000 1558423 1582740993.90 151.4496 60.0012 32.0000 1.9770 1.9780 417.5079 417.7757 0.0401 -1.0000 -1.0000 1558657 1582740994.00 151.4496 60.0012 32.0000 1.9762 1.9773 417.6340 417.8996 0.0399 -1.0000 -1.0000 1558719 1582740994.10 151.4642 60.0012 32.0000 1.9764 1.9775 417.6108 417.8765 0.0399 -1.0000 -1.0000 1558798 1582740994.20 151.4642 60.0012 32.0000 1.9769 1.9780 417.4969 417.7633 0.0401 -1.0000 -1.0000 1558860 1582740994.30 151.4642 60.0012 32.0000 1.9771 1.9781 417.5256 417.7922 0.0401 -1.0000 -1.0000 1558923 1582740994.40 151.4642 60.0012 32.0000 1.9773 1.9783 417.4478 417.7142 0.0400 -1.0000 -1.0000 1559001 1582740994.50 151.4642 60.0012 32.0000 1.9762 1.9772 417.6156 417.8819 0.0400 -1.0000 -1.0000 1559063 1582740994.60 151.4853 60.0016 32.0000 1.9767 1.9777 417.6842 417.9505 0.0400 -1.0000 -1.0000 1559126 1582740994.70 151.4853 60.0016 32.0000 1.9771 1.9781 417.5998 417.8668 0.0402 -1.0000 -1.0000 1559188 1582740994.80 151.4853 60.0016 32.0000 1.9776 1.9787 417.5090 417.7761 0.0402 -1.0000 -1.0000 1559251 1582740994.90 151.4853 60.0016 32.0000 1.9769 1.9780 417.5396 417.8074 0.0403 -1.0000 -1.0000 1559485 1582740995.00 151.4853 60.0016 32.0000 1.9764 1.9774 417.6281 417.8962 0.0403 -1.0000 -1.0000 1559563 1582740995.10 151.4678 60.0016 32.0000 1.9761 1.9772 417.6836 417.9509 0.0402 -1.0000 -1.0000 1559626 1582740995.20 151.4580 60.0016 32.0000 1.9762 1.9772 417.5211 417.7885 0.0401 -1.0000 -1.0000 1559688 1582740995.30 151.4580 60.0016 32.0000 1.9772 1.9783 417.4484 417.7154 0.0401 -1.0000 -1.0000 1559751 1582740995.40 151.4580 60.0016 32.0000 1.9770 1.9780 417.4507 417.7178 0.0401 -1.0000 -1.0000 1559985 1582740995.50 151.4580 60.0016 32.0000 1.9760 1.9770 417.5116 417.7776 0.0400 -1.0000 -1.0000 1600063 1582740995.60 151.4580 60.0016 32.0000 1.9759 1.9770 417.6106 417.8762 0.0399 -1.0000 -1.0000 1600126 1582740995.70 151.4771 60.0016 32.0000 1.9767 1.9777 417.6414 417.9071 0.0400 -1.0000 -1.0000 1600188 1582740995.80 151.4771 60.0016 32.0000 1.9771 1.9781 417.5152 417.7835 0.0402 -1.0000 -1.0000 1600266 1582740995.90 151.4771 60.0016 32.0000 1.9778 1.9788 417.4195 417.6862 0.0401 -1.0000 -1.0000 1600329 1582740996.00 151.4771 60.0016 32.0000 1.9774 1.9785 417.6336 417.8997 0.0399 -1.0000 -1.0000 1600704 1582740996.10 151.4771 60.0016 32.0000 1.9769 1.9779 417.6911 417.9571 0.0400 -1.0000 -1.0000 1600782 1582740996.20 151.5015 60.0016 32.0000 1.9766 1.9777 417.5492 417.8160 0.0400 -1.0000 -1.0000 1600844 1582740996.30 151.5270 60.0016 32.0000 1.9770 1.9781 417.5604 417.8266 0.0400 -1.0000 -1.0000 1600907 1582740996.40 151.5270 60.0016 32.0000 1.9770 1.9780 417.6738 417.9408 0.0401 -1.0000 -1.0000 1600985 1582740996.50 151.5270 60.0016 32.0000 1.9770 1.9780 417.8121 418.0785 0.0399 -1.0000 -1.0000 1601235 1582740996.60 151.5270 60.0016 32.0000 1.9766 1.9777 417.7862 418.0523 0.0401 -1.0000 -1.0000 1601298 1582740996.70 151.5270 60.0016 32.0000 1.9774 1.9784 417.6785 417.9452 0.0400 -1.0000 -1.0000 1601360 1582740996.80 151.4326 60.0016 32.0000 1.9769 1.9779 417.4436 417.7084 0.0399 -1.0000 -1.0000 1601423 1582740996.90 151.4326 60.0016 32.0000 1.9771 1.9782 417.6053 417.8719 0.0401 -1.0000 -1.0000 1601501 1582740997.00 151.4326 60.0016 32.0000 1.9762 1.9772 417.7192 417.9871 0.0403 -1.0000 -1.0000 1601704 1582740997.10 151.4326 60.0016 32.0000 1.9772 1.9782 417.6962 417.9627 0.0401 -1.0000 -1.0000 1601766 1582740997.20 151.4326 60.0016 32.0000 1.9775 1.9785 417.5200 417.7871 0.0401 -1.0000 -1.0000 1601829 1582740997.30 151.4641 60.0016 32.0000 1.9776 1.9786 417.6200 417.8866 0.0401 -1.0000 -1.0000 1601907 1582740997.40 151.4821 60.0016 32.0000 1.9773 1.9783 417.7793 418.0448 0.0398 -1.0000 -1.0000 1601969 1582740997.50 151.4821 60.0016 32.0000 1.9776 1.9786 417.6566 417.9225 0.0400 -1.0000 -1.0000 1602688 1582740997.60 151.4821 60.0016 32.0000 1.9782 1.9792 417.5090 417.7755 0.0400 -1.0000 -1.0000 1602782 1582740997.70 151.4821 60.0016 32.0000 1.9774 1.9785 417.4348 417.7010 0.0400 -1.0000 -1.0000 1602860 1582740997.80 151.4816 60.0016 32.0000 1.9771 1.9781 417.5524 417.8177 0.0399 -1.0000 -1.0000 1602954 1582740997.90 151.4651 60.0016 32.0000 1.9765 1.9775 417.8088 418.0752 0.0400 -1.0000 -1.0000 1603016 1582740998.00 151.4651 60.0016 32.0000 1.9773 1.9783 417.7310 417.9975 0.0400 -1.0000 -1.0000 1603063 1582740998.10 151.4651 60.0016 32.0000 1.9772 1.9782 417.7038 417.9691 0.0399 -1.0000 -1.0000 1603141 1582740998.20 151.4651 60.0016 32.0000 1.9781 1.9792 417.5574 417.8239 0.0400 -1.0000 -1.0000 1603204 1582740998.30 151.4651 60.0016 32.0000 1.9770 1.9781 417.6182 417.8844 0.0400 -1.0000 -1.0000 1603267 1582740998.40 151.4502 60.0016 32.0000 1.9768 1.9778 417.8010 418.0674 0.0400 -1.0000 -1.0000 1603344 1582740998.50 151.4483 60.0016 32.0000 1.9775 1.9785 417.6614 417.9270 0.0400 -1.0000 -1.0000 1603688 1582740998.60 151.4483 60.0016 32.0000 1.9775 1.9786 417.5420 417.8085 0.0400 -1.0000 -1.0000 1603751 1582740998.70 151.4483 60.0016 32.0000 1.9774 1.9784 417.4904 417.7563 0.0400 -1.0000 -1.0000 1603813 1582740998.80 151.4483 60.0016 32.0000 1.9772 1.9783 417.6585 417.9240 0.0399 -1.0000 -1.0000 1603876 1582740998.90 151.4483 60.0016 32.0000 1.9769 1.9779 417.7507 418.0161 0.0398 -1.0000 -1.0000 1603938 1582740999.00 151.4494 60.0016 32.0000 1.9766 1.9776 417.7067 417.9726 0.0400 -1.0000 -1.0000 1604016 1582740999.10 151.4890 60.0016 32.0000 1.9773 1.9784 417.6196 417.8852 0.0400 -1.0000 -1.0000 1604204 1582740999.20 151.4890 60.0016 32.0000 1.9768 1.9779 417.5815 417.8486 0.0401 -1.0000 -1.0000 1604266 1582740999.30 151.4890 60.0016 32.0000 1.9775 1.9785 417.5916 417.8592 0.0402 -1.0000 -1.0000 1604329 1582740999.40 151.4890 60.0016 32.0000 1.9768 1.9778 417.7565 418.0234 0.0401 -1.0000 -1.0000 1604391 1582740999.50 151.4890 60.0016 32.0000 1.9776 1.9787 417.6394 417.9070 0.0402 -1.0000 -1.0000 1604469 1582740999.60 151.4928 60.0025 32.0000 1.9768 1.9779 417.5688 417.8368 0.0402 -1.0000 -1.0000 1604532 1582740999.70 151.4933 60.0026 32.0000 1.9763 1.9773 417.7143 417.9815 0.0401 -1.0000 -1.0000 1604594 1582740999.80 151.4933 60.0026 32.0000 1.9761 1.9771 417.6938 417.9600 0.0400 -1.0000 -1.0000 1604673 1582740999.90 151.4933 60.0026 32.0000 1.9774 1.9785 417.5710 417.8367 0.0400 -1.0000 -1.0000 1604735 1582741000.00 151.4933 60.0026 32.0000 1.9778 1.9788 417.5247 417.7916 0.0400 -1.0000 -1.0000 1604798 1582741000.10 151.4933 60.0026 32.0000 1.9781 1.9792 417.5848 417.8507 0.0400 -1.0000 -1.0000 1604876 1582741000.20 151.4903 60.0026 32.0000 1.9763 1.9774 417.6595 417.9264 0.0401 -1.0000 -1.0000 1604938 1582741000.30 151.4687 60.0026 32.0000 1.9767 1.9777 417.7432 418.0100 0.0401 -1.0000 -1.0000 1605001 1582741000.40 151.4687 60.0026 32.0000 1.9768 1.9778 417.6373 417.9041 0.0401 -1.0000 -1.0000 1605079 1582741000.50 151.4687 60.0026 32.0000 1.9774 1.9784 417.5207 417.7862 0.0399 -1.0000 -1.0000 1605141 1582741000.60 151.4687 60.0026 32.0000 1.9770 1.9780 417.6877 417.9532 0.0399 -1.0000 -1.0000 1605470 1582741000.70 151.4687 60.0026 32.0000 1.9771 1.9781 417.7514 418.0175 0.0401 -1.0000 -1.0000 1605532 1582741000.80 151.4687 60.0026 32.0000 1.9771 1.9782 417.6370 417.9042 0.0401 -1.0000 -1.0000 1605594 1582741000.90 151.5114 60.0026 32.0000 1.9775 1.9785 417.5304 417.7973 0.0401 -1.0000 -1.0000 1605657 1582741001.00 151.5114 60.0026 32.0000 1.9781 1.9791 417.6595 417.9264 0.0401 -1.0000 -1.0000 1605735 1582741001.10 151.5114 60.0026 32.0000 1.9764 1.9774 417.7506 418.0172 0.0400 -1.0000 -1.0000 1605969 1582741001.20 151.5114 60.0026 32.0000 1.9765 1.9775 417.7298 417.9947 0.0398 -1.0000 -1.0000 1606016 1582741001.30 151.5114 60.0026 32.0000 1.9761 1.9771 417.6242 417.8902 0.0400 -1.0000 -1.0000 1606094 1582741001.40 151.5172 60.0026 32.0000 1.9778 1.9788 417.4918 417.7577 0.0399 -1.0000 -1.0000 1606157 1582741001.50 151.5176 60.0026 32.0000 1.9772 1.9782 417.5566 417.8224 0.0400 -1.0000 -1.0000 1606235 1582741001.60 151.5176 60.0026 32.0000 1.9768 1.9779 417.7290 417.9951 0.0400 -1.0000 -1.0000 1606469 1582741001.70 151.5176 60.0026 32.0000 1.9765 1.9775 417.7495 418.0161 0.0401 -1.0000 -1.0000 1606532 1582741001.80 151.5176 60.0026 32.0000 1.9769 1.9779 417.6087 417.8750 0.0399 -1.0000 -1.0000 1606610 1582741001.90 151.5176 60.0026 32.0000 1.9770 1.9781 417.6069 417.8732 0.0400 -1.0000 -1.0000 1606673 1582741002.00 151.5189 60.0026 32.0000 1.9761 1.9771 417.7367 418.0035 0.0401 -1.0000 -1.0000 1606735 1582741002.10 151.5372 60.0026 32.0000 1.9763 1.9774 417.7394 418.0059 0.0400 -1.0000 -1.0000 1606813 1582741002.20 151.5372 60.0026 32.0000 1.9771 1.9781 417.6384 417.9046 0.0400 -1.0000 -1.0000 1606938 1582741002.30 151.5372 60.0026 32.0000 1.9773 1.9783 417.5039 417.7703 0.0400 -1.0000 -1.0000 1607001 1582741002.40 151.5372 60.0026 32.0000 1.9778 1.9788 417.6149 417.8806 0.0399 -1.0000 -1.0000 1607079 1582741002.50 151.5372 60.0026 32.0000 1.9775 1.9786 417.7421 418.0080 0.0400 -1.0000 -1.0000 1607141 1582741002.60 151.5366 60.0026 32.0000 1.9773 1.9784 417.6276 417.8933 0.0399 -1.0000 -1.0000 1607204 1582741002.70 151.5339 60.0026 32.0000 1.9770 1.9780 417.6324 417.8981 0.0399 -1.0000 -1.0000 1607938 1582741002.80 151.5339 60.0026 32.0000 1.9771 1.9781 417.5690 417.8347 0.0399 -1.0000 -1.0000 1608001 1582741002.90 151.5339 60.0026 32.0000 1.9769 1.9779 417.5863 417.8514 0.0399 -1.0000 -1.0000 1608063 1582741003.00 151.5339 60.0026 32.0000 1.9771 1.9782 417.8525 418.1199 0.0400 -1.0000 -1.0000 1608141 1582741003.10 151.5339 60.0026 32.0000 1.9767 1.9777 417.6864 417.9517 0.0398 -1.0000 -1.0000 1608204 1582741003.20 151.5249 60.0026 32.0000 1.9772 1.9783 417.5876 417.8536 0.0400 -1.0000 -1.0000 1608266 1582741003.30 151.5249 60.0026 32.0000 1.9775 1.9785 417.4690 417.7338 0.0398 -1.0000 -1.0000 1608329 1582741003.40 151.5249 60.0026 32.0000 1.9763 1.9773 417.6330 417.8986 0.0399 -1.0000 -1.0000 1608391 1582741003.50 151.5249 60.0026 32.0000 1.9760 1.9771 417.7215 417.9877 0.0400 -1.0000 -1.0000 1608469 1582741003.60 151.5249 60.0026 32.0000 1.9762 1.9772 417.7170 417.9828 0.0399 -1.0000 -1.0000 1608532 1582741003.70 151.5249 60.0026 32.0000 1.9772 1.9783 417.5845 417.8493 0.0398 -1.0000 -1.0000 1608673 1582741003.80 151.5571 60.0026 32.0000 1.9771 1.9782 417.4849 417.7505 0.0400 -1.0000 -1.0000 1608735 1582741003.90 151.5587 60.0026 32.0000 1.9777 1.9787 417.5422 417.8074 0.0398 -1.0000 -1.0000 1608813 1582741004.00 151.5587 60.0026 32.0000 1.9773 1.9783 417.7099 417.9746 0.0398 -1.0000 -1.0000 1608860 1582741004.10 151.5587 60.0026 32.0000 1.9774 1.9784 417.5830 417.8484 0.0399 -1.0000 -1.0000 1608938 1582741004.20 151.5587 60.0026 32.0000 1.9773 1.9783 417.4896 417.7543 0.0398 -1.0000 -1.0000 1609001 1582741004.30 151.5569 60.0026 32.0000 1.9772 1.9783 417.2968 417.5625 0.0400 -1.0000 -1.0000 1609063 1582741004.40 151.5140 60.0026 32.0000 1.9767 1.9778 417.6340 417.9003 0.0400 -1.0000 -1.0000 1609141 1582741004.50 151.5140 60.0026 32.0000 1.9765 1.9775 417.7536 418.0199 0.0400 -1.0000 -1.0000 1609204 1582741004.60 151.5140 60.0026 32.0000 1.9761 1.9771 417.6324 417.8989 0.0401 -1.0000 -1.0000 1609267 1582741004.70 151.5140 60.0026 32.0000 1.9773 1.9783 417.5003 417.7672 0.0400 -1.0000 -1.0000 1609719 1582741004.80 151.5140 60.0026 32.0000 1.9766 1.9777 417.5081 417.7735 0.0399 -1.0000 -1.0000 1609782 1582741004.90 151.5093 60.0018 32.0000 1.9762 1.9773 417.7074 417.9719 0.0397 -1.0000 -1.0000 1609844 1582741005.00 151.5093 60.0018 32.0000 1.9760 1.9770 417.8314 418.0972 0.0400 -1.0000 -1.0000 1609923 1582741005.10 151.5093 60.0018 32.0000 1.9754 1.9765 417.7040 417.9707 0.0400 -1.0000 -1.0000 1609985 1582741005.20 151.5093 60.0018 32.0000 1.9768 1.9778 417.6203 417.8863 0.0400 -1.0000 -1.0000 1610235 1582741005.30 151.5093 60.0018 32.0000 1.9762 1.9773 417.6962 417.9620 0.0399 -1.0000 -1.0000 1610298 1582741005.40 151.5237 60.0018 32.0000 1.9759 1.9769 417.6171 417.8828 0.0399 -1.0000 -1.0000 1610360 1582741005.50 151.5600 60.0018 32.0000 1.9774 1.9785 417.5601 417.8258 0.0399 -1.0000 -1.0000 1610438 1582741005.60 151.5600 60.0018 32.0000 1.9774 1.9785 417.5782 417.8436 0.0401 -1.0000 -1.0000 1610501 1582741005.70 151.5600 60.0018 32.0000 1.9765 1.9776 417.6208 417.8865 0.0399 -1.0000 -1.0000 1610563 1582741005.80 151.5600 60.0018 32.0000 1.9756 1.9766 417.8370 418.1031 0.0399 -1.0000 -1.0000 1610641 1582741005.90 151.5600 60.0018 32.0000 1.9768 1.9778 417.7424 418.0088 0.0401 -1.0000 -1.0000 1610704 1582741006.00 151.5600 60.0018 32.0000 1.9774 1.9785 417.7126 417.9789 0.0400 -1.0000 -1.0000 1610767 1582741006.10 151.5595 60.0018 32.0000 1.9773 1.9784 417.5404 417.8066 0.0400 -1.0000 -1.0000 1610829 1582741006.20 151.5595 60.0018 32.0000 1.9766 1.9777 417.5364 417.8023 0.0399 -1.0000 -1.0000 1610891 1582741006.30 151.5595 60.0018 32.0000 1.9763 1.9773 417.7066 417.9736 0.0400 -1.0000 -1.0000 1610954 1582741006.40 151.5595 60.0018 32.0000 1.9764 1.9775 417.6693 417.9346 0.0399 -1.0000 -1.0000 1611032 1582741006.50 151.5595 60.0018 32.0000 1.9774 1.9784 417.5740 417.8401 0.0400 -1.0000 -1.0000 1611094 1582741006.60 151.5595 60.0018 32.0000 1.9769 1.9780 417.5694 417.8347 0.0398 -1.0000 -1.0000 1611157 1582741006.70 151.5290 60.0018 32.0000 1.9768 1.9778 417.6049 417.8707 0.0400 -1.0000 -1.0000 1611235 1582741006.80 151.4936 60.0018 32.0000 1.9762 1.9773 417.6877 417.9541 0.0400 -1.0000 -1.0000 1611719 1582741006.90 151.4936 60.0018 32.0000 1.9770 1.9780 417.5495 417.8159 0.0400 -1.0000 -1.0000 1611766 1582741007.00 151.4936 60.0018 32.0000 1.9771 1.9782 417.4699 417.7364 0.0400 -1.0000 -1.0000 1611844 1582741007.10 151.4936 60.0018 32.0000 1.9773 1.9784 417.5804 417.8462 0.0399 -1.0000 -1.0000 1611907 1582741007.20 151.4936 60.0018 32.0000 1.9762 1.9773 417.6334 417.8991 0.0399 -1.0000 -1.0000 1611969 1582741007.30 151.5383 60.0018 32.0000 1.9767 1.9777 417.6538 417.9194 0.0399 -1.0000 -1.0000 1612219 1582741007.40 151.5383 60.0018 32.0000 1.9772 1.9782 417.5415 417.8062 0.0398 -1.0000 -1.0000 1612282 1582741007.50 151.5383 60.0018 32.0000 1.9772 1.9782 417.5065 417.7713 0.0398 -1.0000 -1.0000 1612360 1582741007.60 151.5383 60.0018 32.0000 1.9765 1.9775 417.6697 417.9355 0.0400 -1.0000 -1.0000 1612423 1582741007.70 151.5383 60.0018 32.0000 1.9768 1.9779 417.6179 417.8846 0.0401 -1.0000 -1.0000 1612485 1582741007.80 151.5141 60.0018 32.0000 1.9767 1.9778 417.5864 417.8527 0.0400 -1.0000 -1.0000 1612719 1582741007.90 151.4917 60.0018 32.0000 1.9778 1.9788 417.5562 417.8218 0.0399 -1.0000 -1.0000 1612782 1582741008.00 151.4917 60.0018 32.0000 1.9765 1.9775 417.6948 417.9606 0.0399 -1.0000 -1.0000 1612844 1582741008.10 151.4917 60.0018 32.0000 1.9764 1.9774 417.7660 418.0315 0.0399 -1.0000 -1.0000 1612923 1582741008.20 151.4917 60.0018 32.0000 1.9769 1.9779 417.7335 418.0000 0.0400 -1.0000 -1.0000 1612985 1582741008.30 151.4917 60.0018 32.0000 1.9771 1.9781 417.5629 417.8283 0.0398 -1.0000 -1.0000 1613048 1582741008.40 151.4621 60.0018 32.0000 1.9770 1.9781 417.5667 417.8317 0.0398 -1.0000 -1.0000 1613188 1582741008.50 151.4621 60.0018 32.0000 1.9759 1.9769 417.7159 417.9802 0.0397 -1.0000 -1.0000 1613251 1582741008.60 151.4621 60.0018 32.0000 1.9758 1.9768 417.7725 418.0382 0.0400 -1.0000 -1.0000 1613313 1582741008.70 151.4621 60.0018 32.0000 1.9761 1.9771 417.7264 417.9931 0.0401 -1.0000 -1.0000 1613376 1582741008.80 151.4621 60.0018 32.0000 1.9761 1.9771 417.4869 417.7532 0.0400 -1.0000 -1.0000 1613438 1582741008.90 151.4668 60.0018 32.0000 1.9771 1.9781 417.5325 417.7985 0.0399 -1.0000 -1.0000 1613501 1582741009.00 151.4719 60.0018 32.0000 1.9763 1.9774 417.6467 417.9123 0.0399 -1.0000 -1.0000 1613579 1582741009.10 151.4719 60.0018 32.0000 1.9765 1.9775 417.7527 418.0180 0.0399 -1.0000 -1.0000 1613641 1582741009.20 151.4719 60.0018 32.0000 1.9768 1.9778 417.6278 417.8941 0.0401 -1.0000 -1.0000 1613704 1582741009.30 151.4719 60.0018 32.0000 1.9781 1.9792 417.5297 417.7965 0.0401 -1.0000 -1.0000 1613782 1582741009.40 151.4719 60.0018 32.0000 1.9775 1.9786 417.5250 417.7918 0.0400 -1.0000 -1.0000 1614219 1582741009.50 151.4449 60.0018 32.0000 1.9770 1.9780 417.6793 417.9442 0.0398 -1.0000 -1.0000 1614298 1582741009.60 151.4449 60.0018 32.0000 1.9762 1.9772 417.6708 417.9366 0.0399 -1.0000 -1.0000 1614501 1582741009.70 151.4449 60.0018 32.0000 1.9767 1.9777 417.6967 417.9609 0.0398 -1.0000 -1.0000 1614563 1582741009.80 151.4449 60.0018 32.0000 1.9768 1.9779 417.5346 417.8012 0.0400 -1.0000 -1.0000 1614626 1582741009.90 151.4449 60.0018 32.0000 1.9770 1.9781 417.6220 417.8883 0.0400 -1.0000 -1.0000 1614704 1582741010.00 151.4449 60.0018 32.0000 1.9765 1.9775 417.7477 418.0135 0.0399 -1.0000 -1.0000 1614767 1582741010.10 151.4671 60.0018 32.0000 1.9765 1.9776 417.7127 417.9789 0.0400 -1.0000 -1.0000 1614844 1582741010.20 151.4671 60.0018 32.0000 1.9776 1.9786 417.5014 417.7673 0.0400 -1.0000 -1.0000 1614907 1582741010.30 151.4671 60.0018 32.0000 1.9772 1.9783 417.5426 417.8087 0.0400 -1.0000 -1.0000 1614969 1582741010.40 151.4671 60.0018 32.0000 1.9768 1.9778 417.5897 417.8553 0.0399 -1.0000 -1.0000 1615517 1582741010.50 151.4671 60.0018 32.0000 1.9769 1.9779 417.7792 418.0440 0.0399 -1.0000 -1.0000 1615579 1582741010.60 151.4671 60.0018 32.0000 1.9769 1.9780 417.6841 417.9509 0.0401 -1.0000 -1.0000 1615641 1582741010.70 151.4518 60.0018 32.0000 1.9771 1.9782 417.5285 417.7948 0.0400 -1.0000 -1.0000 1615719 1582741010.80 151.4518 60.0018 32.0000 1.9771 1.9781 417.4806 417.7471 0.0401 -1.0000 -1.0000 1615782 1582741010.90 151.4518 60.0018 32.0000 1.9767 1.9777 417.5852 417.8517 0.0400 -1.0000 -1.0000 1615969 1582741011.00 151.4518 60.0018 32.0000 1.9765 1.9776 417.7555 418.0217 0.0400 -1.0000 -1.0000 1616048 1582741011.10 151.4518 60.0018 32.0000 1.9769 1.9779 417.5629 417.8292 0.0400 -1.0000 -1.0000 1616110 1582741011.20 151.4648 60.0018 32.0000 1.9774 1.9784 417.4960 417.7618 0.0400 -1.0000 -1.0000 1616204 1582741011.30 151.4799 60.0018 32.0000 1.9764 1.9774 417.5933 417.8594 0.0399 -1.0000 -1.0000 1616282 1582741011.40 151.4799 60.0018 32.0000 1.9765 1.9776 417.7602 418.0267 0.0401 -1.0000 -1.0000 1616344 1582741011.50 151.4799 60.0018 32.0000 1.9773 1.9784 417.6698 417.9368 0.0401 -1.0000 -1.0000 1616407 1582741011.60 151.4799 60.0018 32.0000 1.9774 1.9785 417.6318 417.8987 0.0401 -1.0000 -1.0000 1616469 1582741011.70 151.4799 60.0018 32.0000 1.9777 1.9788 417.5761 417.8426 0.0400 -1.0000 -1.0000 1616532 1582741011.80 151.4764 60.0018 32.0000 1.9774 1.9784 417.5905 417.8566 0.0400 -1.0000 -1.0000 1616673 1582741011.90 151.4641 60.0018 32.0000 1.9767 1.9778 417.6974 417.9633 0.0399 -1.0000 -1.0000 1616735 1582741012.00 151.4524 60.0018 32.0000 1.9777 1.9788 417.6837 417.9482 0.0397 -1.0000 -1.0000 1616798 1582741012.10 151.4524 60.0018 32.0000 1.9778 1.9789 417.6917 417.9571 0.0399 -1.0000 -1.0000 1616876 1582741012.20 151.4524 60.0018 32.0000 1.9779 1.9789 417.5443 417.8097 0.0399 -1.0000 -1.0000 1616938 1582741012.30 151.4524 60.0018 32.0000 1.9764 1.9774 417.7663 418.0321 0.0399 -1.0000 -1.0000 1617001 1582741012.40 151.4524 60.0018 32.0000 1.9770 1.9781 417.7328 417.9979 0.0398 -1.0000 -1.0000 1617079 1582741012.50 151.4524 60.0018 32.0000 1.9777 1.9787 417.5507 417.8163 0.0399 -1.0000 -1.0000 1617204 1582741012.60 151.4524 60.0018 32.0000 1.9774 1.9785 417.5406 417.8064 0.0400 -1.0000 -1.0000 1617267 1582741012.70 151.4524 60.0018 32.0000 1.9773 1.9783 417.6680 417.9341 0.0400 -1.0000 -1.0000 1617329 1582741012.80 151.4524 60.0018 32.0000 1.9769 1.9779 417.7266 417.9927 0.0400 -1.0000 -1.0000 1617391 1582741012.90 151.4524 60.0018 32.0000 1.9764 1.9774 417.7080 417.9738 0.0398 -1.0000 -1.0000 1617454 1582741013.00 151.4950 60.0018 32.0000 1.9771 1.9781 417.6350 417.8996 0.0398 -1.0000 -1.0000 1618188 1582741013.10 151.5085 60.0018 32.0000 1.9778 1.9788 417.5184 417.7843 0.0400 -1.0000 -1.0000 1618251 1582741013.20 151.5085 60.0018 32.0000 1.9772 1.9782 417.5114 417.7765 0.0399 -1.0000 -1.0000 1618329 1582741013.30 151.5085 60.0018 32.0000 1.9765 1.9775 417.6695 417.9347 0.0398 -1.0000 -1.0000 1618407 1582741013.40 151.5085 60.0018 32.0000 1.9766 1.9777 417.6307 417.8964 0.0400 -1.0000 -1.0000 1618469 1582741013.50 151.5085 60.0018 32.0000 1.9777 1.9787 417.6674 417.9332 0.0399 -1.0000 -1.0000 1618719 1582741013.60 151.4760 60.0018 32.0000 1.9771 1.9782 417.5088 417.7739 0.0399 -1.0000 -1.0000 1618782 1582741013.70 151.4760 60.0018 32.0000 1.9766 1.9777 417.5317 417.7969 0.0399 -1.0000 -1.0000 1618844 1582741013.80 151.4760 60.0018 32.0000 1.9769 1.9779 417.6193 417.8839 0.0397 -1.0000 -1.0000 1618985 1582741013.90 151.4760 60.0018 32.0000 1.9768 1.9778 417.6410 417.9057 0.0398 -1.0000 -1.0000 1619048 1582741014.00 151.4760 60.0018 32.0000 1.9767 1.9777 417.6797 417.9451 0.0399 -1.0000 -1.0000 1619110 1582741014.10 151.4774 60.0018 32.0000 1.9772 1.9782 417.6062 417.8728 0.0400 -1.0000 -1.0000 1619188 1582741014.20 151.5033 60.0018 32.0000 1.9774 1.9784 417.5153 417.7810 0.0400 -1.0000 -1.0000 1619251 1582741014.30 151.5033 60.0018 32.0000 1.9766 1.9776 417.6052 417.8717 0.0400 -1.0000 -1.0000 1619313 1582741014.40 151.5033 60.0018 32.0000 1.9763 1.9773 417.7366 418.0024 0.0400 -1.0000 -1.0000 1619391 1582741014.50 151.5033 60.0018 32.0000 1.9768 1.9779 417.5981 417.8641 0.0399 -1.0000 -1.0000 1619454 1582741014.60 151.5033 60.0018 32.0000 1.9774 1.9784 417.4085 417.6732 0.0397 -1.0000 -1.0000 1619517 1582741014.70 151.5098 60.0018 32.0000 1.9775 1.9785 417.5898 417.8546 0.0399 -1.0000 -1.0000 1619579 1582741014.80 151.4990 60.0018 32.0000 1.9772 1.9783 417.7568 418.0226 0.0399 -1.0000 -1.0000 1619641 1582741014.90 151.5041 60.0018 32.0000 1.9770 1.9780 417.6598 417.9260 0.0400 -1.0000 -1.0000 1619704 1582741015.00 151.5041 60.0018 32.0000 1.9778 1.9789 417.4864 417.7528 0.0400 -1.0000 -1.0000 1620469 1582741015.10 151.5041 60.0018 32.0000 1.9783 1.9793 417.5842 417.8488 0.0397 -1.0000 -1.0000 1620532 1582741015.20 151.5041 60.0018 32.0000 1.9769 1.9779 417.5539 417.8182 0.0398 -1.0000 -1.0000 1620594 1582741015.30 151.5041 60.0018 32.0000 1.9770 1.9781 417.5621 417.8274 0.0399 -1.0000 -1.0000 1620673 1582741015.40 151.5041 60.0018 32.0000 1.9773 1.9783 417.5817 417.8481 0.0401 -1.0000 -1.0000 1620735 1582741015.50 151.5041 60.0018 32.0000 1.9772 1.9783 417.5227 417.7882 0.0399 -1.0000 -1.0000 1620813 1582741015.60 151.5041 60.0018 32.0000 1.9776 1.9787 417.4674 417.7330 0.0400 -1.0000 -1.0000 1620876 1582741015.70 151.5041 60.0018 32.0000 1.9777 1.9787 417.6406 417.9057 0.0397 -1.0000 -1.0000 1620923 1582741015.80 151.5092 60.0018 32.0000 1.9774 1.9784 417.5542 417.8200 0.0400 -1.0000 -1.0000 1621001 1582741015.90 151.5105 60.0018 32.0000 1.9774 1.9784 417.4062 417.6712 0.0398 -1.0000 -1.0000 1621063 1582741016.00 151.5105 60.0018 32.0000 1.9768 1.9779 417.5200 417.7848 0.0399 -1.0000 -1.0000 1621126 1582741016.10 151.5105 60.0018 32.0000 1.9761 1.9771 417.6575 417.9226 0.0398 -1.0000 -1.0000 1621204 1582741016.20 151.5105 60.0018 32.0000 1.9767 1.9778 417.4739 417.7382 0.0398 -1.0000 -1.0000 1621266 1582741016.30 151.5105 60.0018 32.0000 1.9768 1.9778 417.5277 417.7929 0.0398 -1.0000 -1.0000 1621329 1582741016.40 151.5105 60.0018 32.0000 1.9777 1.9787 417.4232 417.6881 0.0399 -1.0000 -1.0000 1621407 1582741016.50 151.5340 60.0018 32.0000 1.9773 1.9783 417.6240 417.8888 0.0398 -1.0000 -1.0000 1621470 1582741016.60 151.5340 60.0018 32.0000 1.9761 1.9771 417.6258 417.8906 0.0398 -1.0000 -1.0000 1621532 1582741016.70 151.5184 60.0018 32.0000 1.9763 1.9773 417.6825 417.9489 0.0401 -1.0000 -1.0000 1621610 1582741016.80 151.5148 60.0018 32.0000 1.9770 1.9780 417.6566 417.9211 0.0398 -1.0000 -1.0000 1621673 1582741016.90 151.5148 60.0018 32.0000 1.9760 1.9770 417.5567 417.8221 0.0398 -1.0000 -1.0000 1621735 1582741017.00 151.5148 60.0018 32.0000 1.9764 1.9775 417.6738 417.9383 0.0398 -1.0000 -1.0000 1621813 1582741017.10 151.5148 60.0018 32.0000 1.9764 1.9774 417.6692 417.9352 0.0400 -1.0000 -1.0000 1621938 1582741017.20 151.5148 60.0018 32.0000 1.9765 1.9775 417.6025 417.8682 0.0399 -1.0000 -1.0000 1622001 1582741017.30 151.5148 60.0018 32.0000 1.9769 1.9780 417.5028 417.7678 0.0398 -1.0000 -1.0000 1622079 1582741017.40 151.5148 60.0018 32.0000 1.9774 1.9784 417.5146 417.7792 0.0398 -1.0000 -1.0000 1622141 1582741017.50 151.5148 60.0018 32.0000 1.9772 1.9783 417.6463 417.9116 0.0399 -1.0000 -1.0000 1622204 1582741017.60 151.5536 60.0018 32.0000 1.9754 1.9764 417.7876 418.0532 0.0399 -1.0000 -1.0000 1622438 1582741017.70 151.5536 60.0018 32.0000 1.9772 1.9782 417.6420 417.9076 0.0399 -1.0000 -1.0000 1622501 1582741017.80 151.5536 60.0018 32.0000 1.9771 1.9781 417.5099 417.7762 0.0400 -1.0000 -1.0000 1622563 1582741017.90 151.5536 60.0018 32.0000 1.9775 1.9786 417.5681 417.8331 0.0399 -1.0000 -1.0000 1622719 1582741018.00 151.5536 60.0018 32.0000 1.9766 1.9777 417.6624 417.9282 0.0400 -1.0000 -1.0000 1622782 1582741018.10 151.5536 60.0018 32.0000 1.9767 1.9778 417.6592 417.9257 0.0401 -1.0000 -1.0000 1622970 1582741018.20 151.5536 60.0018 32.0000 1.9781 1.9791 417.5564 417.8224 0.0400 -1.0000 -1.0000 1623032 1582741018.30 151.5536 60.0018 32.0000 1.9780 1.9790 417.5489 417.8155 0.0400 -1.0000 -1.0000 1623094 1582741018.40 151.5345 60.0018 32.0000 1.9763 1.9773 417.7145 417.9801 0.0398 -1.0000 -1.0000 1623173 1582741018.50 151.5345 60.0018 32.0000 1.9763 1.9774 417.6188 417.8838 0.0398 -1.0000 -1.0000 1623235 1582741018.60 151.5345 60.0018 32.0000 1.9770 1.9781 417.4288 417.6933 0.0398 -1.0000 -1.0000 1623485 1582741018.70 151.5345 60.0018 32.0000 1.9770 1.9780 417.4837 417.7487 0.0398 -1.0000 -1.0000 1623563 1582741018.80 151.5345 60.0018 32.0000 1.9766 1.9776 417.5546 417.8195 0.0398 -1.0000 -1.0000 1623641 1582741018.90 151.5323 60.0018 32.0000 1.9759 1.9770 417.6535 417.9180 0.0398 -1.0000 -1.0000 1623782 1582741019.00 151.5322 60.0018 32.0000 1.9767 1.9777 417.7541 418.0195 0.0398 -1.0000 -1.0000 1623860 1582741019.10 151.5322 60.0018 32.0000 1.9761 1.9771 417.7325 417.9977 0.0399 -1.0000 -1.0000 1623923 1582741019.20 151.5322 60.0018 32.0000 1.9763 1.9773 417.5398 417.8047 0.0398 -1.0000 -1.0000 1623985 1582741019.30 151.5322 60.0018 32.0000 1.9764 1.9774 417.6926 417.9576 0.0398 -1.0000 -1.0000 1624063 1582741019.40 151.5322 60.0018 32.0000 1.9772 1.9782 417.7762 418.0412 0.0397 -1.0000 -1.0000 1624126 1582741019.50 151.5008 60.0018 32.0000 1.9766 1.9776 417.6508 417.9156 0.0399 -1.0000 -1.0000 1624188 1582741019.60 151.5008 60.0018 32.0000 1.9768 1.9778 417.4543 417.7192 0.0398 -1.0000 -1.0000 1624251 1582741019.70 151.5008 60.0018 32.0000 1.9771 1.9781 417.5401 417.8046 0.0398 -1.0000 -1.0000 1624485 1582741019.80 151.5008 60.0018 32.0000 1.9763 1.9773 417.5833 417.8488 0.0399 -1.0000 -1.0000 1624548 1582741019.90 151.5008 60.0018 32.0000 1.9760 1.9771 417.7622 418.0259 0.0396 -1.0000 -1.0000 1624610 1582741020.00 151.4689 60.0020 32.0000 1.9766 1.9776 417.6518 417.9161 0.0398 -1.0000 -1.0000 1624673 1582741020.10 151.4623 60.0020 32.0000 1.9781 1.9791 417.6244 417.8900 0.0399 -1.0000 -1.0000 1624751 1582741020.20 151.4623 60.0020 32.0000 1.9764 1.9774 417.4825 417.7487 0.0399 -1.0000 -1.0000 1625751 1582741020.30 151.4623 60.0020 32.0000 1.9778 1.9789 417.5951 417.8597 0.0398 -1.0000 -1.0000 1625813 1582741020.40 151.4623 60.0020 32.0000 1.9766 1.9777 417.7702 418.0357 0.0399 -1.0000 -1.0000 1625891 1582741020.50 151.4623 60.0020 32.0000 1.9769 1.9779 417.6192 417.8851 0.0400 -1.0000 -1.0000 1625954 1582741020.60 151.4424 60.0020 32.0000 1.9771 1.9781 417.5907 417.8562 0.0398 -1.0000 -1.0000 1626016 1582741020.70 151.4424 60.0020 32.0000 1.9766 1.9776 417.6408 417.9058 0.0399 -1.0000 -1.0000 1626079 1582741020.80 151.4424 60.0020 32.0000 1.9759 1.9769 417.7316 417.9968 0.0398 -1.0000 -1.0000 1626219 1582741020.90 151.4424 60.0020 32.0000 1.9760 1.9770 417.7815 418.0478 0.0400 -1.0000 -1.0000 1626282 1582741021.00 151.4424 60.0020 32.0000 1.9769 1.9779 417.6547 417.9203 0.0399 -1.0000 -1.0000 1626360 1582741021.10 151.4476 60.0020 32.0000 1.9782 1.9793 417.5867 417.8517 0.0398 -1.0000 -1.0000 1626423 1582741021.20 151.4642 60.0020 32.0000 1.9769 1.9779 417.7062 417.9703 0.0397 -1.0000 -1.0000 1626485 1582741021.30 151.4642 60.0020 32.0000 1.9761 1.9771 417.7936 418.0589 0.0399 -1.0000 -1.0000 1626563 1582741021.40 151.4642 60.0020 32.0000 1.9759 1.9770 417.7523 418.0174 0.0398 -1.0000 -1.0000 1626626 1582741021.50 151.4642 60.0020 32.0000 1.9764 1.9775 417.6340 417.8986 0.0398 -1.0000 -1.0000 1626688 1582741021.60 151.4642 60.0020 32.0000 1.9766 1.9777 417.6458 417.9114 0.0399 -1.0000 -1.0000 1626751 1582741021.70 151.4642 60.0020 32.0000 1.9760 1.9770 417.7016 417.9672 0.0399 -1.0000 -1.0000 1626813 1582741021.80 151.4763 60.0020 32.0000 1.9766 1.9777 417.7493 418.0146 0.0398 -1.0000 -1.0000 1626891 1582741021.90 151.4763 60.0020 32.0000 1.9774 1.9785 417.4918 417.7578 0.0400 -1.0000 -1.0000 1626954 1582741022.00 151.4763 60.0020 32.0000 1.9772 1.9783 417.5493 417.8155 0.0400 -1.0000 -1.0000 1627017 1582741022.10 151.4763 60.0020 32.0000 1.9769 1.9780 417.6615 417.9271 0.0399 -1.0000 -1.0000 1627094 1582741022.20 151.4763 60.0020 32.0000 1.9772 1.9783 417.8258 418.0917 0.0399 -1.0000 -1.0000 1627267 1582741022.30 151.4763 60.0020 32.0000 1.9771 1.9782 417.7031 417.9693 0.0399 -1.0000 -1.0000 1627329 1582741022.40 151.4763 60.0020 32.0000 1.9777 1.9787 417.6260 417.8920 0.0400 -1.0000 -1.0000 1627407 1582741022.50 151.4763 60.0020 32.0000 1.9776 1.9786 417.4800 417.7464 0.0400 -1.0000 -1.0000 1627470 1582741022.60 151.4763 60.0020 32.0000 1.9771 1.9781 417.5787 417.8440 0.0398 -1.0000 -1.0000 1627532 1582741022.70 151.4763 60.0020 32.0000 1.9777 1.9788 417.7683 418.0333 0.0398 -1.0000 -1.0000 1627719 1582741022.80 151.4763 60.0020 32.0000 1.9773 1.9783 417.7151 417.9805 0.0399 -1.0000 -1.0000 1627782 1582741022.90 151.4410 60.0020 32.0000 1.9772 1.9783 417.5932 417.8590 0.0399 -1.0000 -1.0000 1627844 1582741023.00 151.4410 60.0020 32.0000 1.9771 1.9781 417.6456 417.9116 0.0399 -1.0000 -1.0000 1627923 1582741023.10 151.4410 60.0020 32.0000 1.9765 1.9776 417.8097 418.0745 0.0398 -1.0000 -1.0000 1627985 1582741023.20 151.4410 60.0020 32.0000 1.9771 1.9781 417.7512 418.0166 0.0398 -1.0000 -1.0000 1628048 1582741023.30 151.4410 60.0020 32.0000 1.9775 1.9785 417.6925 417.9571 0.0398 -1.0000 -1.0000 1628235 1582741023.40 151.4410 60.0020 32.0000 1.9784 1.9794 417.5753 417.8410 0.0399 -1.0000 -1.0000 1628298 1582741023.50 151.4759 60.0020 32.0000 1.9772 1.9782 417.6275 417.8937 0.0400 -1.0000 -1.0000 1628376 1582741023.60 151.4759 60.0020 32.0000 1.9770 1.9780 417.7660 418.0322 0.0399 -1.0000 -1.0000 1628438 1582741023.70 151.4759 60.0020 32.0000 1.9766 1.9777 417.8233 418.0886 0.0398 -1.0000 -1.0000 1628501 1582741023.80 151.4759 60.0020 32.0000 1.9771 1.9781 417.6880 417.9536 0.0399 -1.0000 -1.0000 1628735 1582741023.90 151.4759 60.0020 32.0000 1.9773 1.9784 417.6942 417.9604 0.0400 -1.0000 -1.0000 1628798 1582741024.00 151.4931 60.0020 32.0000 1.9769 1.9779 417.8219 418.0883 0.0400 -1.0000 -1.0000 1628860 1582741024.10 151.4931 60.0020 32.0000 1.9767 1.9777 417.7899 418.0554 0.0399 -1.0000 -1.0000 1628938 1582741024.20 151.4931 60.0020 32.0000 1.9765 1.9775 417.6205 417.8861 0.0399 -1.0000 -1.0000 1629001 1582741024.30 151.4931 60.0020 32.0000 1.9772 1.9782 417.6137 417.8795 0.0399 -1.0000 -1.0000 1629423 1582741024.40 151.4931 60.0020 32.0000 1.9773 1.9783 417.6061 417.8720 0.0400 -1.0000 -1.0000 1629501 1582741024.50 151.4873 60.0020 32.0000 1.9770 1.9781 417.7615 418.0284 0.0401 -1.0000 -1.0000 1629563 1582741024.60 151.4548 60.0020 32.0000 1.9764 1.9775 417.7635 418.0307 0.0401 -1.0000 -1.0000 1629626 1582741024.70 151.4548 60.0020 32.0000 1.9766 1.9776 417.7053 417.9715 0.0399 -1.0000 -1.0000 1629688 1582741024.80 151.4548 60.0020 32.0000 1.9774 1.9784 417.6563 417.9219 0.0399 -1.0000 -1.0000 1629751 1582741024.90 151.4548 60.0020 32.0000 1.9783 1.9794 417.5848 417.8505 0.0399 -1.0000 -1.0000 1629813 1582741025.00 151.4548 60.0020 32.0000 1.9770 1.9781 417.8269 418.0929 0.0400 -1.0000 -1.0000 1629891 1582741025.10 151.5401 60.0017 32.0000 1.9763 1.9773 417.7711 418.0379 0.0401 -1.0000 -1.0000 1629954 1582741025.20 151.5401 60.0017 32.0000 1.9769 1.9779 417.6716 417.9372 0.0399 -1.0000 -1.0000 1630016 1582741025.30 151.5401 60.0017 32.0000 1.9775 1.9786 417.7011 417.9672 0.0399 -1.0000 -1.0000 1630735 1582741025.40 151.5401 60.0017 32.0000 1.9774 1.9784 417.7187 417.9845 0.0400 -1.0000 -1.0000 1630798 1582741025.50 151.5401 60.0017 32.0000 1.9768 1.9778 417.8288 418.0951 0.0400 -1.0000 -1.0000 1630876 1582741025.60 151.5401 60.0017 32.0000 1.9762 1.9772 417.7807 418.0470 0.0400 -1.0000 -1.0000 1630938 1582741025.70 151.5389 60.0017 32.0000 1.9764 1.9774 417.7604 418.0270 0.0401 -1.0000 -1.0000 1631001 1582741025.80 151.5389 60.0017 32.0000 1.9774 1.9784 417.6166 417.8829 0.0400 -1.0000 -1.0000 1631063 1582741025.90 151.5389 60.0017 32.0000 1.9768 1.9779 417.6039 417.8685 0.0398 -1.0000 -1.0000 1631126 1582741026.00 151.5389 60.0017 32.0000 1.9766 1.9776 417.6603 417.9262 0.0399 -1.0000 -1.0000 1631204 1582741026.10 151.5389 60.0017 32.0000 1.9765 1.9775 417.6809 417.9467 0.0399 -1.0000 -1.0000 1631282 1582741026.20 151.5389 60.0017 32.0000 1.9767 1.9777 417.6414 417.9074 0.0400 -1.0000 -1.0000 1631344 1582741026.30 151.5703 60.0017 32.0000 1.9769 1.9780 417.5986 417.8649 0.0400 -1.0000 -1.0000 1631407 1582741026.40 151.5703 60.0017 32.0000 1.9775 1.9785 417.6644 417.9308 0.0401 -1.0000 -1.0000 1631470 1582741026.50 151.5703 60.0017 32.0000 1.9764 1.9774 417.7253 417.9914 0.0400 -1.0000 -1.0000 1631532 1582741026.60 151.5703 60.0017 32.0000 1.9766 1.9777 417.8012 418.0680 0.0401 -1.0000 -1.0000 1631594 1582741026.70 151.5703 60.0017 32.0000 1.9769 1.9780 417.7159 417.9821 0.0399 -1.0000 -1.0000 1631673 1582741026.80 151.5582 60.0017 32.0000 1.9775 1.9785 417.5683 417.8340 0.0399 -1.0000 -1.0000 1631735 1582741026.90 151.5573 60.0017 32.0000 1.9775 1.9785 417.5793 417.8448 0.0400 -1.0000 -1.0000 1632016 1582741027.00 151.5573 60.0017 32.0000 1.9771 1.9781 417.6920 417.9589 0.0401 -1.0000 -1.0000 1632079 1582741027.10 151.5573 60.0017 32.0000 1.9761 1.9771 417.8324 418.0987 0.0400 -1.0000 -1.0000 1632141 1582741027.20 151.5573 60.0017 32.0000 1.9768 1.9778 417.7371 418.0034 0.0400 -1.0000 -1.0000 1632204 1582741027.30 151.5573 60.0017 32.0000 1.9776 1.9786 417.6069 417.8731 0.0401 -1.0000 -1.0000 1632282 1582741027.40 151.5573 60.0017 32.0000 1.9774 1.9784 417.6213 417.8884 0.0401 -1.0000 -1.0000 1632735 1582741027.50 151.5573 60.0017 32.0000 1.9769 1.9779 417.7431 418.0090 0.0399 -1.0000 -1.0000 1632813 1582741027.60 151.5573 60.0017 32.0000 1.9765 1.9776 417.8638 418.1291 0.0400 -1.0000 -1.0000 1632876 1582741027.70 151.5573 60.0017 32.0000 1.9774 1.9784 417.7099 417.9770 0.0401 -1.0000 -1.0000 1632938 1582741027.80 151.5573 60.0017 32.0000 1.9779 1.9789 417.6449 417.9111 0.0400 -1.0000 -1.0000 1633001 1582741027.90 151.5431 60.0017 32.0000 1.9772 1.9782 417.6832 417.9495 0.0400 -1.0000 -1.0000 1633235 1582741028.00 151.5243 60.0017 32.0000 1.9765 1.9775 417.6965 417.9626 0.0400 -1.0000 -1.0000 1633298 1582741028.10 151.5243 60.0017 32.0000 1.9766 1.9777 417.8057 418.0717 0.0400 -1.0000 -1.0000 1633376 1582741028.20 151.5243 60.0017 32.0000 1.9770 1.9781 417.6782 417.9450 0.0401 -1.0000 -1.0000 1633438 1582741028.30 151.5243 60.0017 32.0000 1.9770 1.9780 417.5881 417.8546 0.0401 -1.0000 -1.0000 1633501 1582741028.40 151.5243 60.0017 32.0000 1.9775 1.9785 417.6674 417.9341 0.0401 -1.0000 -1.0000 1633735 1582741028.50 151.5262 60.0017 32.0000 1.9772 1.9783 417.7450 418.0117 0.0401 -1.0000 -1.0000 1633798 1582741028.60 151.5354 60.0017 32.0000 1.9771 1.9781 417.6705 417.9371 0.0401 -1.0000 -1.0000 1633860 1582741028.70 151.5354 60.0017 32.0000 1.9771 1.9781 417.5677 417.8344 0.0401 -1.0000 -1.0000 1633923 1582741028.80 151.5354 60.0017 32.0000 1.9760 1.9771 417.7541 418.0203 0.0400 -1.0000 -1.0000 1634001 1582741028.90 151.5354 60.0017 32.0000 1.9764 1.9774 417.8127 418.0787 0.0400 -1.0000 -1.0000 1634063 1582741029.00 151.5354 60.0017 32.0000 1.9767 1.9778 417.6956 417.9621 0.0400 -1.0000 -1.0000 1634126 1582741029.10 151.4971 60.0017 32.0000 1.9772 1.9783 417.5396 417.8064 0.0401 -1.0000 -1.0000 1634235 1582741029.20 151.4971 60.0017 32.0000 1.9772 1.9782 417.5453 417.8123 0.0402 -1.0000 -1.0000 1634298 1582741029.30 151.4971 60.0017 32.0000 1.9764 1.9775 417.6615 417.9299 0.0402 -1.0000 -1.0000 1634360 1582741029.40 151.4971 60.0017 32.0000 1.9769 1.9779 417.7490 418.0157 0.0401 -1.0000 -1.0000 1634423 1582741029.50 151.4971 60.0017 32.0000 1.9769 1.9780 417.7313 417.9974 0.0400 -1.0000 -1.0000 1634501 1582741029.60 151.4899 60.0016 32.0000 1.9765 1.9776 417.6508 417.9170 0.0400 -1.0000 -1.0000 1634563 1582741029.70 151.4485 60.0011 32.0000 1.9762 1.9773 417.6644 417.9307 0.0400 -1.0000 -1.0000 1634626 1582741029.80 151.4485 60.0011 32.0000 1.9767 1.9778 417.7430 418.0094 0.0400 -1.0000 -1.0000 1634704 1582741029.90 151.4485 60.0011 32.0000 1.9768 1.9778 417.6815 417.9475 0.0400 -1.0000 -1.0000 1634767 1582741030.00 151.4485 60.0011 32.0000 1.9780 1.9791 417.5301 417.7967 0.0400 -1.0000 -1.0000 1634829 1582741030.10 151.4485 60.0011 32.0000 1.9778 1.9788 417.6545 417.9212 0.0402 -1.0000 -1.0000 1634907 1582741030.20 151.4718 60.0011 32.0000 1.9770 1.9780 417.7624 418.0290 0.0400 -1.0000 -1.0000 1634970 1582741030.30 151.4718 60.0011 32.0000 1.9771 1.9781 417.7720 418.0383 0.0401 -1.0000 -1.0000 1635032 1582741030.40 151.4718 60.0011 32.0000 1.9777 1.9787 417.6176 417.8848 0.0400 -1.0000 -1.0000 1635110 1582741030.50 151.4718 60.0011 32.0000 1.9776 1.9786 417.5734 417.8393 0.0400 -1.0000 -1.0000 1635282 1582741030.60 151.4718 60.0011 32.0000 1.9775 1.9786 417.5368 417.8045 0.0401 -1.0000 -1.0000 1635344 1582741030.70 151.5062 60.0011 32.0000 1.9772 1.9782 417.6238 417.8902 0.0401 -1.0000 -1.0000 1635407 1582741030.80 151.5121 60.0011 32.0000 1.9765 1.9776 417.6685 417.9363 0.0402 -1.0000 -1.0000 1635470 1582741030.90 151.5121 60.0011 32.0000 1.9778 1.9788 417.5573 417.8250 0.0402 -1.0000 -1.0000 1635532 1582741031.00 151.5121 60.0011 32.0000 1.9777 1.9787 417.5964 417.8637 0.0402 -1.0000 -1.0000 1635782 1582741031.10 151.5121 60.0011 32.0000 1.9771 1.9781 417.7359 418.0038 0.0402 -1.0000 -1.0000 1635844 1582741031.20 151.5121 60.0011 32.0000 1.9764 1.9774 417.8165 418.0844 0.0403 -1.0000 -1.0000 1635907 1582741031.30 151.4518 60.0011 32.0000 1.9767 1.9777 417.7252 417.9917 0.0400 -1.0000 -1.0000 1635985 1582741031.40 151.4518 60.0011 32.0000 1.9770 1.9780 417.6254 417.8908 0.0399 -1.0000 -1.0000 1636048 1582741031.50 151.4518 60.0011 32.0000 1.9773 1.9784 417.5747 417.8406 0.0400 -1.0000 -1.0000 1636829 1582741031.60 151.4518 60.0011 32.0000 1.9771 1.9781 417.6389 417.9060 0.0401 -1.0000 -1.0000 1636891 1582741031.70 151.4518 60.0011 32.0000 1.9764 1.9774 417.7229 417.9894 0.0401 -1.0000 -1.0000 1636985 1582741031.80 151.4708 60.0011 32.0000 1.9773 1.9784 417.7629 418.0299 0.0401 -1.0000 -1.0000 1637048 1582741031.90 151.4708 60.0011 32.0000 1.9770 1.9780 417.6039 417.8705 0.0400 -1.0000 -1.0000 1637110 1582741032.00 151.4708 60.0011 32.0000 1.9776 1.9786 417.6279 417.8933 0.0399 -1.0000 -1.0000 1637173 1582741032.10 151.4708 60.0011 32.0000 1.9777 1.9788 417.6692 417.9353 0.0400 -1.0000 -1.0000 1637251 1582741032.20 151.4708 60.0011 32.0000 1.9765 1.9775 417.7873 418.0535 0.0400 -1.0000 -1.0000 1637313 1582741032.30 151.4677 60.0011 32.0000 1.9772 1.9783 417.6536 417.9182 0.0398 -1.0000 -1.0000 1637376 1582741032.40 151.4646 60.0011 32.0000 1.9769 1.9780 417.5203 417.7869 0.0401 -1.0000 -1.0000 1637454 1582741032.50 151.4646 60.0011 32.0000 1.9773 1.9783 417.5609 417.8268 0.0399 -1.0000 -1.0000 1637517 1582741032.60 151.4646 60.0011 32.0000 1.9770 1.9781 417.6144 417.8812 0.0401 -1.0000 -1.0000 1637610 1582741032.70 151.4646 60.0011 32.0000 1.9772 1.9783 417.7146 417.9804 0.0400 -1.0000 -1.0000 1637688 1582741032.80 151.4646 60.0011 32.0000 1.9764 1.9774 417.6563 417.9225 0.0400 -1.0000 -1.0000 1637751 1582741032.90 151.4224 60.0011 32.0000 1.9776 1.9787 417.6160 417.8825 0.0400 -1.0000 -1.0000 1637813 1582741033.00 151.4224 60.0011 32.0000 1.9775 1.9785 417.5496 417.8155 0.0400 -1.0000 -1.0000 1637891 1582741033.10 151.4224 60.0011 32.0000 1.9765 1.9775 417.8526 418.1188 0.0400 -1.0000 -1.0000 1637938 1582741033.20 151.4224 60.0011 32.0000 1.9767 1.9777 417.7575 418.0234 0.0398 -1.0000 -1.0000 1638001 1582741033.30 151.4224 60.0011 32.0000 1.9768 1.9779 417.5869 417.8521 0.0399 -1.0000 -1.0000 1638079 1582741033.40 151.4224 60.0011 32.0000 1.9771 1.9782 417.5404 417.8071 0.0400 -1.0000 -1.0000 1638141 1582741033.50 151.4224 60.0011 32.0000 1.9775 1.9785 417.6647 417.9304 0.0399 -1.0000 -1.0000 1638219 1582741033.60 151.4224 60.0011 32.0000 1.9764 1.9774 417.8193 418.0858 0.0401 -1.0000 -1.0000 1638282 1582741033.70 151.4224 60.0011 32.0000 1.9768 1.9778 417.7602 418.0266 0.0400 -1.0000 -1.0000 1638344 1582741033.80 151.4224 60.0011 32.0000 1.9781 1.9791 417.5891 417.8549 0.0400 -1.0000 -1.0000 1638423 1582741033.90 151.4224 60.0011 32.0000 1.9770 1.9780 417.5556 417.8214 0.0399 -1.0000 -1.0000 1638501 1582741034.00 151.4224 60.0011 32.0000 1.9774 1.9784 417.6021 417.8690 0.0401 -1.0000 -1.0000 1638563 1582741034.10 151.4224 60.0011 32.0000 1.9772 1.9783 417.7940 418.0608 0.0401 -1.0000 -1.0000 1638751 1582741034.20 151.4224 60.0011 32.0000 1.9769 1.9780 417.5967 417.8636 0.0401 -1.0000 -1.0000 1638813 1582741034.30 151.4224 60.0011 32.0000 1.9777 1.9787 417.5759 417.8424 0.0400 -1.0000 -1.0000 1638876 1582741034.40 151.4224 60.0011 32.0000 1.9771 1.9782 417.6009 417.8671 0.0401 -1.0000 -1.0000 1638954 1582741034.50 151.4224 60.0011 32.0000 1.9765 1.9775 417.6688 417.9361 0.0400 -1.0000 -1.0000 1639017 1582741034.60 151.4708 60.0011 32.0000 1.9775 1.9785 417.6402 417.9075 0.0402 -1.0000 -1.0000 1639485 1582741034.70 151.4708 60.0011 32.0000 1.9774 1.9784 417.5940 417.8599 0.0401 -1.0000 -1.0000 1639563 1582741034.80 151.4708 60.0011 32.0000 1.9770 1.9781 417.5110 417.7783 0.0401 -1.0000 -1.0000 1639626 1582741034.90 151.4708 60.0011 32.0000 1.9767 1.9777 417.6559 417.9233 0.0402 -1.0000 -1.0000 1639688 1582741035.00 151.4708 60.0011 32.0000 1.9761 1.9772 417.8369 418.1040 0.0401 -1.0000 -1.0000 1639766 1582741035.10 151.5031 60.0010 32.0000 1.9772 1.9782 417.7771 418.0442 0.0401 -1.0000 -1.0000 1639985 1582741035.20 151.5046 60.0010 32.0000 1.9770 1.9780 417.7015 417.9678 0.0400 -1.0000 -1.0000 1640048 1582741035.30 151.5046 60.0010 32.0000 1.9773 1.9784 417.5216 417.7881 0.0401 -1.0000 -1.0000 1640126 1582741035.40 151.5046 60.0010 32.0000 1.9774 1.9785 417.9005 418.1680 0.0402 -1.0000 -1.0000 1640188 1582741035.50 151.5046 60.0010 32.0000 1.9772 1.9782 417.8281 418.0961 0.0403 -1.0000 -1.0000 1640266 1582741035.60 151.5096 60.0010 32.0000 1.9773 1.9784 417.6631 417.9309 0.0402 -1.0000 -1.0000 1640438 1582741035.70 151.5195 60.0010 32.0000 1.9771 1.9781 417.5726 417.8393 0.0401 -1.0000 -1.0000 1640501 1582741035.80 151.5195 60.0010 32.0000 1.9765 1.9775 417.7818 418.0480 0.0399 -1.0000 -1.0000 1640579 1582741035.90 151.5195 60.0010 32.0000 1.9768 1.9778 417.8245 418.0902 0.0399 -1.0000 -1.0000 1640641 1582741036.00 151.5195 60.0010 32.0000 1.9767 1.9778 417.7809 418.0470 0.0400 -1.0000 -1.0000 1640704 1582741036.10 151.5195 60.0010 32.0000 1.9769 1.9779 417.6391 417.9060 0.0401 -1.0000 -1.0000 1640954 1582741036.20 151.5726 60.0010 32.0000 1.9771 1.9782 417.5554 417.8219 0.0401 -1.0000 -1.0000 1641017 1582741036.30 151.5726 60.0010 32.0000 1.9765 1.9775 417.7375 418.0039 0.0400 -1.0000 -1.0000 1641079 1582741036.40 151.5726 60.0010 32.0000 1.9766 1.9776 417.7747 418.0410 0.0400 -1.0000 -1.0000 1641157 1582741036.50 151.5726 60.0010 32.0000 1.9768 1.9779 417.6479 417.9140 0.0400 -1.0000 -1.0000 1641220 1582741036.60 151.5726 60.0010 32.0000 1.9769 1.9780 417.6569 417.9230 0.0400 -1.0000 -1.0000 1641454 1582741036.70 151.5345 60.0010 32.0000 1.9764 1.9775 417.7626 418.0293 0.0401 -1.0000 -1.0000 1641532 1582741036.80 151.5345 60.0010 32.0000 1.9762 1.9772 417.8032 418.0689 0.0399 -1.0000 -1.0000 1641594 1582741036.90 151.5345 60.0010 32.0000 1.9770 1.9780 417.5816 417.8467 0.0399 -1.0000 -1.0000 1641657 1582741037.00 151.5345 60.0010 32.0000 1.9777 1.9787 417.5642 417.8310 0.0401 -1.0000 -1.0000 1641719 1582741037.10 151.5345 60.0010 32.0000 1.9773 1.9783 417.5739 417.8406 0.0400 -1.0000 -1.0000 1641782 1582741037.20 151.5345 60.0010 32.0000 1.9773 1.9783 417.6094 417.8755 0.0400 -1.0000 -1.0000 1642016 1582741037.30 151.5610 60.0010 32.0000 1.9766 1.9777 417.7621 418.0285 0.0400 -1.0000 -1.0000 1642094 1582741037.40 151.5610 60.0010 32.0000 1.9767 1.9777 417.7601 418.0265 0.0400 -1.0000 -1.0000 1642157 1582741037.50 151.5610 60.0010 32.0000 1.9771 1.9781 417.6173 417.8834 0.0400 -1.0000 -1.0000 1642219 1582741037.60 151.5610 60.0010 32.0000 1.9767 1.9777 417.5031 417.7690 0.0399 -1.0000 -1.0000 1642298 1582741037.70 151.5610 60.0010 32.0000 1.9769 1.9779 417.7641 418.0303 0.0400 -1.0000 -1.0000 1642469 1582741037.80 151.5528 60.0010 32.0000 1.9767 1.9777 417.6683 417.9357 0.0402 -1.0000 -1.0000 1642548 1582741037.90 151.5513 60.0010 32.0000 1.9769 1.9780 417.5511 417.8184 0.0401 -1.0000 -1.0000 1642610 1582741038.00 151.5513 60.0010 32.0000 1.9771 1.9782 417.6101 417.8766 0.0400 -1.0000 -1.0000 1642673 1582741038.10 151.5513 60.0010 32.0000 1.9766 1.9776 417.6891 417.9549 0.0399 -1.0000 -1.0000 1642735 1582741038.20 151.5513 60.0010 32.0000 1.9773 1.9783 417.7563 418.0224 0.0400 -1.0000 -1.0000 1643220 1582741038.30 151.5482 60.0010 32.0000 1.9762 1.9773 417.7600 418.0265 0.0400 -1.0000 -1.0000 1643298 1582741038.40 151.5126 60.0010 32.0000 1.9776 1.9786 417.6496 417.9169 0.0402 -1.0000 -1.0000 1643376 1582741038.50 151.5126 60.0010 32.0000 1.9769 1.9779 417.5837 417.8510 0.0402 -1.0000 -1.0000 1643438 1582741038.60 151.5126 60.0010 32.0000 1.9766 1.9776 417.7019 417.9693 0.0402 -1.0000 -1.0000 1643501 1582741038.70 151.5126 60.0010 32.0000 1.9759 1.9770 417.7915 418.0601 0.0403 -1.0000 -1.0000 1643579 1582741038.80 151.5126 60.0010 32.0000 1.9761 1.9771 417.6664 417.9333 0.0401 -1.0000 -1.0000 1643641 1582741038.90 151.4978 60.0010 32.0000 1.9771 1.9781 417.5308 417.7971 0.0400 -1.0000 -1.0000 1643704 1582741039.00 151.4978 60.0010 32.0000 1.9766 1.9777 417.6405 417.9072 0.0402 -1.0000 -1.0000 1643782 1582741039.10 151.4978 60.0010 32.0000 1.9767 1.9777 417.8272 418.0951 0.0402 -1.0000 -1.0000 1643844 1582741039.20 151.4978 60.0010 32.0000 1.9765 1.9776 417.6830 417.9506 0.0402 -1.0000 -1.0000 1643954 1582741039.30 151.4978 60.0010 32.0000 1.9772 1.9782 417.5098 417.7772 0.0401 -1.0000 -1.0000 1644016 1582741039.40 151.4843 60.0010 32.0000 1.9768 1.9779 417.5994 417.8669 0.0402 -1.0000 -1.0000 1644079 1582741039.50 151.4820 60.0010 32.0000 1.9763 1.9773 417.6518 417.9191 0.0402 -1.0000 -1.0000 1644157 1582741039.60 151.4820 60.0010 32.0000 1.9766 1.9776 417.8153 418.0829 0.0401 -1.0000 -1.0000 1644219 1582741039.70 151.4820 60.0010 32.0000 1.9760 1.9770 417.6788 417.9453 0.0400 -1.0000 -1.0000 1644501 1582741039.80 151.4820 60.0010 32.0000 1.9773 1.9783 417.4669 417.7333 0.0401 -1.0000 -1.0000 1644579 1582741039.90 151.4820 60.0010 32.0000 1.9773 1.9783 417.4932 417.7604 0.0401 -1.0000 -1.0000 1644641 1582741040.00 151.4418 60.0009 32.0000 1.9765 1.9775 417.6365 417.9027 0.0399 -1.0000 -1.0000 1644704 1582741040.10 151.4418 60.0009 32.0000 1.9761 1.9772 417.7232 417.9894 0.0400 -1.0000 -1.0000 1644782 1582741040.20 151.4418 60.0009 32.0000 1.9773 1.9784 417.6098 417.8768 0.0401 -1.0000 -1.0000 1644954 1582741040.30 151.4418 60.0009 32.0000 1.9769 1.9780 417.4339 417.7011 0.0402 -1.0000 -1.0000 1645016 1582741040.40 151.4418 60.0009 32.0000 1.9773 1.9783 417.5684 417.8352 0.0401 -1.0000 -1.0000 1645094 1582741040.50 151.4418 60.0009 32.0000 1.9764 1.9774 417.7443 418.0103 0.0400 -1.0000 -1.0000 1645157 1582741040.60 151.4418 60.0009 32.0000 1.9761 1.9771 417.7897 418.0564 0.0399 -1.0000 -1.0000 1645220 1582741040.70 151.4936 60.0009 32.0000 1.9777 1.9787 417.7321 417.9982 0.0400 -1.0000 -1.0000 1645282 1582741040.80 151.5080 60.0009 32.0000 1.9776 1.9787 417.4679 417.7342 0.0400 -1.0000 -1.0000 1645969 1582741040.90 151.5080 60.0009 32.0000 1.9768 1.9778 417.5486 417.8139 0.0399 -1.0000 -1.0000 1646032 1582741041.00 151.5080 60.0009 32.0000 1.9767 1.9777 417.6190 417.8846 0.0399 -1.0000 -1.0000 1646094 1582741041.10 151.5080 60.0009 32.0000 1.9766 1.9776 417.7385 418.0053 0.0401 -1.0000 -1.0000 1646157 1582741041.20 151.5080 60.0009 32.0000 1.9776 1.9787 417.4574 417.7242 0.0401 -1.0000 -1.0000 1646219 1582741041.30 151.5080 60.0009 32.0000 1.9772 1.9783 417.6285 417.8948 0.0400 -1.0000 -1.0000 1646298 1582741041.40 151.4807 60.0009 32.0000 1.9768 1.9778 417.7811 418.0475 0.0400 -1.0000 -1.0000 1646360 1582741041.50 151.4807 60.0009 32.0000 1.9768 1.9778 417.8042 418.0704 0.0400 -1.0000 -1.0000 1646438 1582741041.60 151.4807 60.0009 32.0000 1.9775 1.9785 417.6669 417.9332 0.0400 -1.0000 -1.0000 1646501 1582741041.70 151.4807 60.0009 32.0000 1.9777 1.9788 417.5954 417.8615 0.0400 -1.0000 -1.0000 1646563 1582741041.80 151.4807 60.0009 32.0000 1.9769 1.9780 417.5937 417.8599 0.0400 -1.0000 -1.0000 1646767 1582741041.90 151.4911 60.0009 32.0000 1.9766 1.9776 417.6905 417.9567 0.0400 -1.0000 -1.0000 1646829 1582741042.00 151.4978 60.0009 32.0000 1.9770 1.9780 417.7556 418.0214 0.0399 -1.0000 -1.0000 1646891 1582741042.10 151.4978 60.0009 32.0000 1.9776 1.9786 417.5808 417.8481 0.0402 -1.0000 -1.0000 1646970 1582741042.20 151.4978 60.0009 32.0000 1.9777 1.9788 417.5184 417.7857 0.0401 -1.0000 -1.0000 1647032 1582741042.30 151.4978 60.0009 32.0000 1.9773 1.9783 417.6461 417.9123 0.0399 -1.0000 -1.0000 1647204 1582741042.40 151.4978 60.0009 32.0000 1.9770 1.9781 417.8016 418.0673 0.0399 -1.0000 -1.0000 1647282 1582741042.50 151.4429 60.0009 32.0000 1.9777 1.9788 417.7733 418.0407 0.0402 -1.0000 -1.0000 1647344 1582741042.60 151.4429 60.0009 32.0000 1.9774 1.9784 417.6055 417.8723 0.0400 -1.0000 -1.0000 1647407 1582741042.70 151.4429 60.0009 32.0000 1.9776 1.9786 417.5880 417.8546 0.0401 -1.0000 -1.0000 1647470 1582741042.80 151.4429 60.0009 32.0000 1.9768 1.9778 417.6446 417.9106 0.0400 -1.0000 -1.0000 1647548 1582741042.90 151.4429 60.0009 32.0000 1.9765 1.9776 417.7283 417.9948 0.0400 -1.0000 -1.0000 1647626 1582741043.00 151.3980 60.0009 32.0000 1.9774 1.9785 417.7452 418.0123 0.0401 -1.0000 -1.0000 1647688 1582741043.10 151.3974 60.0009 32.0000 1.9780 1.9790 417.5551 417.8217 0.0400 -1.0000 -1.0000 1647751 1582741043.20 151.3974 60.0009 32.0000 1.9778 1.9789 417.5945 417.8606 0.0400 -1.0000 -1.0000 1647813 1582741043.30 151.3974 60.0009 32.0000 1.9766 1.9777 417.6666 417.9337 0.0402 -1.0000 -1.0000 1647954 1582741043.40 151.3974 60.0009 32.0000 1.9768 1.9779 417.7521 418.0190 0.0401 -1.0000 -1.0000 1648016 1582741043.50 151.4168 60.0009 32.0000 1.9779 1.9790 417.4989 417.7656 0.0400 -1.0000 -1.0000 1648094 1582741043.60 151.4818 60.0009 32.0000 1.9780 1.9790 417.5647 417.8309 0.0401 -1.0000 -1.0000 1648157 1582741043.70 151.4818 60.0009 32.0000 1.9780 1.9790 417.6796 417.9463 0.0400 -1.0000 -1.0000 1648219 1582741043.80 151.4818 60.0009 32.0000 1.9772 1.9782 417.7785 418.0451 0.0401 -1.0000 -1.0000 1648282 1582741043.90 151.4818 60.0009 32.0000 1.9773 1.9783 417.6277 417.8940 0.0400 -1.0000 -1.0000 1649220 1582741044.00 151.4818 60.0009 32.0000 1.9777 1.9787 417.5321 417.7972 0.0398 -1.0000 -1.0000 1649282 1582741044.10 151.4673 60.0009 32.0000 1.9780 1.9791 417.6006 417.8670 0.0401 -1.0000 -1.0000 1649360 1582741044.20 151.4673 60.0009 32.0000 1.9770 1.9780 417.7503 418.0161 0.0399 -1.0000 -1.0000 1649423 1582741044.30 151.4673 60.0009 32.0000 1.9775 1.9786 417.8801 418.1459 0.0400 -1.0000 -1.0000 1649485 1582741044.40 151.4673 60.0009 32.0000 1.9768 1.9778 417.6813 417.9479 0.0401 -1.0000 -1.0000 1649595 1582741044.50 151.4673 60.0009 32.0000 1.9777 1.9788 417.5947 417.8607 0.0401 -1.0000 -1.0000 1649657 1582741044.60 151.4824 60.0010 32.0000 1.9776 1.9787 417.6721 417.9399 0.0401 -1.0000 -1.0000 1649719 1582741044.70 151.5052 60.0011 32.0000 1.9766 1.9776 417.8011 418.0676 0.0401 -1.0000 -1.0000 1649798 1582741044.80 151.5052 60.0011 32.0000 1.9770 1.9780 417.7076 417.9743 0.0401 -1.0000 -1.0000 1649860 1582741044.90 151.5052 60.0011 32.0000 1.9777 1.9788 417.5498 417.8161 0.0400 -1.0000 -1.0000 1649923 1582741045.00 151.5052 60.0011 32.0000 1.9770 1.9781 417.6220 417.8883 0.0400 -1.0000 -1.0000 1649985 1582741045.10 151.5052 60.0011 32.0000 1.9769 1.9780 417.6959 417.9628 0.0401 -1.0000 -1.0000 1650048 1582741045.20 151.5489 60.0011 32.0000 1.9762 1.9773 417.8290 418.0954 0.0400 -1.0000 -1.0000 1650110 1582741045.30 151.5489 60.0011 32.0000 1.9768 1.9778 417.7130 417.9788 0.0400 -1.0000 -1.0000 1650188 1582741045.40 151.5489 60.0011 32.0000 1.9773 1.9784 417.6266 417.8922 0.0399 -1.0000 -1.0000 1650719 1582741045.50 151.5489 60.0011 32.0000 1.9778 1.9788 417.5700 417.8358 0.0399 -1.0000 -1.0000 1650798 1582741045.60 151.5489 60.0011 32.0000 1.9772 1.9782 417.6672 417.9321 0.0398 -1.0000 -1.0000 1650860 1582741045.70 151.5489 60.0011 32.0000 1.9767 1.9777 417.7559 418.0218 0.0400 -1.0000 -1.0000 1650923 1582741045.80 151.5496 60.0011 32.0000 1.9770 1.9780 417.6308 417.8975 0.0401 -1.0000 -1.0000 1651001 1582741045.90 151.5526 60.0011 32.0000 1.9776 1.9786 417.4919 417.7590 0.0401 -1.0000 -1.0000 1651063 1582741046.00 151.5526 60.0011 32.0000 1.9765 1.9776 417.7308 417.9965 0.0399 -1.0000 -1.0000 1651141 1582741046.10 151.5526 60.0011 32.0000 1.9767 1.9777 417.7462 418.0122 0.0399 -1.0000 -1.0000 1651220 1582741046.20 151.5526 60.0011 32.0000 1.9774 1.9784 417.6179 417.8844 0.0401 -1.0000 -1.0000 1651282 1582741046.30 151.5526 60.0011 32.0000 1.9774 1.9785 417.4710 417.7372 0.0400 -1.0000 -1.0000 1651344 1582741046.40 151.5681 60.0011 32.0000 1.9772 1.9783 417.6080 417.8741 0.0400 -1.0000 -1.0000 1651423 1582741046.50 151.5681 60.0011 32.0000 1.9772 1.9783 417.7053 417.9714 0.0400 -1.0000 -1.0000 1651485 1582741046.60 151.5681 60.0011 32.0000 1.9771 1.9782 417.6926 417.9595 0.0401 -1.0000 -1.0000 1651548 1582741046.70 151.5681 60.0011 32.0000 1.9767 1.9778 417.7241 417.9905 0.0401 -1.0000 -1.0000 1651610 1582741046.80 151.5681 60.0011 32.0000 1.9777 1.9787 417.5448 417.8115 0.0401 -1.0000 -1.0000 1651673 1582741046.90 151.5681 60.0011 32.0000 1.9775 1.9786 417.5572 417.8230 0.0400 -1.0000 -1.0000 1651735 1582741047.00 151.5324 60.0011 32.0000 1.9771 1.9781 417.6459 417.9124 0.0400 -1.0000 -1.0000 1652001 1582741047.10 151.5324 60.0011 32.0000 1.9775 1.9785 417.7362 418.0018 0.0399 -1.0000 -1.0000 1652063 1582741047.20 151.5324 60.0011 32.0000 1.9773 1.9783 417.6723 417.9390 0.0401 -1.0000 -1.0000 1652126 1582741047.30 151.5324 60.0011 32.0000 1.9770 1.9780 417.6258 417.8924 0.0401 -1.0000 -1.0000 1652188 1582741047.40 151.5324 60.0011 32.0000 1.9769 1.9779 417.6598 417.9260 0.0400 -1.0000 -1.0000 1652251 1582741047.50 151.5324 60.0011 32.0000 1.9769 1.9779 417.7530 418.0186 0.0399 -1.0000 -1.0000 1653001 1582741047.60 151.5813 60.0011 32.0000 1.9772 1.9783 417.6593 417.9251 0.0400 -1.0000 -1.0000 1653063 1582741047.70 151.5813 60.0011 32.0000 1.9778 1.9789 417.5633 417.8299 0.0401 -1.0000 -1.0000 1653126 1582741047.80 151.5813 60.0011 32.0000 1.9767 1.9777 417.7178 417.9849 0.0402 -1.0000 -1.0000 1653188 1582741047.90 151.5813 60.0011 32.0000 1.9768 1.9778 417.7194 417.9866 0.0401 -1.0000 -1.0000 1653251 1582741048.00 151.5813 60.0011 32.0000 1.9774 1.9784 417.7222 417.9886 0.0400 -1.0000 -1.0000 1653313 1582741048.10 151.6090 60.0011 32.0000 1.9778 1.9789 417.6826 417.9492 0.0401 -1.0000 -1.0000 1653391 1582741048.20 151.6096 60.0011 32.0000 1.9765 1.9776 417.6290 417.8958 0.0401 -1.0000 -1.0000 1653454 1582741048.30 151.6096 60.0011 32.0000 1.9766 1.9777 417.7879 418.0546 0.0401 -1.0000 -1.0000 1653517 1582741048.40 151.6096 60.0011 32.0000 1.9769 1.9779 417.6904 417.9570 0.0400 -1.0000 -1.0000 1653595 1582741048.50 151.6096 60.0011 32.0000 1.9773 1.9784 417.5783 417.8446 0.0400 -1.0000 -1.0000 1653657 1582741048.60 151.6096 60.0011 32.0000 1.9773 1.9783 417.4647 417.7308 0.0400 -1.0000 -1.0000 1653719 1582741048.70 151.5252 60.0011 32.0000 1.9772 1.9782 417.5684 417.8352 0.0400 -1.0000 -1.0000 1653782 1582741048.80 151.5252 60.0011 32.0000 1.9762 1.9773 417.6489 417.9145 0.0400 -1.0000 -1.0000 1653844 1582741048.90 151.5252 60.0011 32.0000 1.9763 1.9774 417.6254 417.8921 0.0401 -1.0000 -1.0000 1653907 1582741049.00 151.5252 60.0011 32.0000 1.9771 1.9781 417.5077 417.7741 0.0400 -1.0000 -1.0000 1654251 1582741049.10 151.5252 60.0011 32.0000 1.9768 1.9779 417.4960 417.7622 0.0401 -1.0000 -1.0000 1654313 1582741049.20 151.5278 60.0011 32.0000 1.9765 1.9775 417.6081 417.8750 0.0401 -1.0000 -1.0000 1654376 1582741049.30 151.5638 60.0011 32.0000 1.9766 1.9777 417.6519 417.9184 0.0400 -1.0000 -1.0000 1654454 1582741049.40 151.5638 60.0011 32.0000 1.9776 1.9786 417.5540 417.8210 0.0401 -1.0000 -1.0000 1654501 1582741049.50 151.5638 60.0011 32.0000 1.9772 1.9782 417.5052 417.7710 0.0400 -1.0000 -1.0000 1654579 1582741049.60 151.5638 60.0011 32.0000 1.9768 1.9779 417.5319 417.7985 0.0400 -1.0000 -1.0000 1654657 1582741049.70 151.5638 60.0011 32.0000 1.9762 1.9772 417.6940 417.9611 0.0402 -1.0000 -1.0000 1654719 1582741049.80 151.5669 60.0011 32.0000 1.9765 1.9776 417.7157 417.9817 0.0399 -1.0000 -1.0000 1654782 1582741049.90 151.6004 60.0008 32.0000 1.9769 1.9779 417.5865 417.8520 0.0399 -1.0000 -1.0000 1654860 1582741050.00 151.6004 60.0008 32.0000 1.9780 1.9790 417.4766 417.7423 0.0399 -1.0000 -1.0000 1654923 1582741050.10 151.6004 60.0008 32.0000 1.9775 1.9786 417.5570 417.8227 0.0399 -1.0000 -1.0000 1654985 1582741050.20 151.6004 60.0008 32.0000 1.9762 1.9773 417.6928 417.9591 0.0400 -1.0000 -1.0000 1655063 1582741050.30 151.6004 60.0008 32.0000 1.9762 1.9773 417.6676 417.9341 0.0400 -1.0000 -1.0000 1655126 1582741050.40 151.6004 60.0008 32.0000 1.9768 1.9778 417.4926 417.7594 0.0401 -1.0000 -1.0000 1655188 1582741050.50 151.5487 60.0008 32.0000 1.9760 1.9771 417.6859 417.9513 0.0400 -1.0000 -1.0000 1655251 1582741050.60 151.5004 60.0008 32.0000 1.9759 1.9769 417.6326 417.8998 0.0401 -1.0000 -1.0000 1655313 1582741050.70 151.5004 60.0008 32.0000 1.9763 1.9773 417.7037 417.9711 0.0402 -1.0000 -1.0000 1655391 1582741050.80 151.5004 60.0008 32.0000 1.9771 1.9781 417.5586 417.8254 0.0401 -1.0000 -1.0000 1655454 1582741050.90 151.5004 60.0008 32.0000 1.9768 1.9778 417.4748 417.7413 0.0401 -1.0000 -1.0000 1655517 1582741051.00 151.5004 60.0008 32.0000 1.9770 1.9780 417.4797 417.7457 0.0399 -1.0000 -1.0000 1655595 1582741051.10 151.5204 60.0008 32.0000 1.9765 1.9775 417.5522 417.8190 0.0401 -1.0000 -1.0000 1655969 1582741051.20 151.5204 60.0008 32.0000 1.9772 1.9782 417.7721 418.0384 0.0400 -1.0000 -1.0000 1656032 1582741051.30 151.5204 60.0008 32.0000 1.9763 1.9774 417.6161 417.8821 0.0399 -1.0000 -1.0000 1656094 1582741051.40 151.5204 60.0008 32.0000 1.9778 1.9788 417.4675 417.7337 0.0400 -1.0000 -1.0000 1656157 1582741051.50 151.5204 60.0008 32.0000 1.9772 1.9783 417.5827 417.8483 0.0400 -1.0000 -1.0000 1656235 1582741051.60 151.5208 60.0008 32.0000 1.9768 1.9779 417.5571 417.8236 0.0400 -1.0000 -1.0000 1656719 1582741051.70 151.5212 60.0008 32.0000 1.9770 1.9780 417.5035 417.7694 0.0400 -1.0000 -1.0000 1656782 1582741051.80 151.5212 60.0008 32.0000 1.9772 1.9782 417.4940 417.7601 0.0400 -1.0000 -1.0000 1656860 1582741051.90 151.5212 60.0008 32.0000 1.9767 1.9778 417.5796 417.8452 0.0399 -1.0000 -1.0000 1656923 1582741052.00 151.5212 60.0008 32.0000 1.9763 1.9773 417.7106 417.9764 0.0399 -1.0000 -1.0000 1656985 1582741052.10 151.5212 60.0008 32.0000 1.9767 1.9778 417.6890 417.9553 0.0400 -1.0000 -1.0000 1657063 1582741052.20 151.5246 60.0008 32.0000 1.9768 1.9779 417.5993 417.8658 0.0401 -1.0000 -1.0000 1657126 1582741052.30 151.5290 60.0008 32.0000 1.9773 1.9784 417.5556 417.8229 0.0402 -1.0000 -1.0000 1657173 1582741052.40 151.5290 60.0008 32.0000 1.9771 1.9781 417.6162 417.8827 0.0400 -1.0000 -1.0000 1657251 1582741052.50 151.5290 60.0008 32.0000 1.9767 1.9777 417.7164 417.9833 0.0400 -1.0000 -1.0000 1657313 1582741052.60 151.5290 60.0008 32.0000 1.9767 1.9778 417.8248 418.0912 0.0401 -1.0000 -1.0000 1657751 1582741052.70 151.5290 60.0008 32.0000 1.9764 1.9774 417.7535 418.0200 0.0400 -1.0000 -1.0000 1657813 1582741052.80 151.5290 60.0008 32.0000 1.9773 1.9784 417.4846 417.7511 0.0400 -1.0000 -1.0000 1657876 1582741052.90 151.5291 60.0008 32.0000 1.9767 1.9778 417.6309 417.8971 0.0400 -1.0000 -1.0000 1657985 1582741053.00 151.5291 60.0008 32.0000 1.9764 1.9774 417.7705 418.0372 0.0401 -1.0000 -1.0000 1658048 1582741053.10 151.5291 60.0008 32.0000 1.9763 1.9774 417.7316 417.9982 0.0400 -1.0000 -1.0000 1658110 1582741053.20 151.5291 60.0008 32.0000 1.9771 1.9781 417.6310 417.8977 0.0401 -1.0000 -1.0000 1658173 1582741053.30 151.5291 60.0008 32.0000 1.9772 1.9782 417.5577 417.8244 0.0400 -1.0000 -1.0000 1658251 1582741053.40 151.5373 60.0008 32.0000 1.9765 1.9776 417.6657 417.9319 0.0400 -1.0000 -1.0000 1658313 1582741053.50 151.5373 60.0008 32.0000 1.9769 1.9780 417.6584 417.9248 0.0400 -1.0000 -1.0000 1658391 1582741053.60 151.5373 60.0008 32.0000 1.9766 1.9777 417.6958 417.9625 0.0400 -1.0000 -1.0000 1658767 1582741053.70 151.5373 60.0008 32.0000 1.9775 1.9786 417.5607 417.8260 0.0398 -1.0000 -1.0000 1658829 1582741053.80 151.5373 60.0008 32.0000 1.9772 1.9782 417.4860 417.7530 0.0401 -1.0000 -1.0000 1658891 1582741053.90 151.5373 60.0008 32.0000 1.9772 1.9783 417.6098 417.8764 0.0401 -1.0000 -1.0000 1658954 1582741054.00 151.5373 60.0008 32.0000 1.9771 1.9782 417.7205 417.9871 0.0400 -1.0000 -1.0000 1659017 1582741054.10 151.4542 60.0008 32.0000 1.9775 1.9786 417.6373 417.9035 0.0400 -1.0000 -1.0000 1659095 1582741054.20 151.4542 60.0008 32.0000 1.9772 1.9782 417.4691 417.7343 0.0399 -1.0000 -1.0000 1659220 1582741054.30 151.4542 60.0008 32.0000 1.9768 1.9779 417.6797 417.9453 0.0399 -1.0000 -1.0000 1659282 1582741054.40 151.4542 60.0008 32.0000 1.9765 1.9776 417.8498 418.1172 0.0402 -1.0000 -1.0000 1659344 1582741054.50 151.4542 60.0008 32.0000 1.9765 1.9775 417.7864 418.0531 0.0400 -1.0000 -1.0000 1659407 1582741054.60 151.4464 60.0019 32.0000 1.9767 1.9777 417.6148 417.8808 0.0399 -1.0000 -1.0000 1659470 1582741054.70 151.4456 60.0021 32.0000 1.9780 1.9791 417.5058 417.7724 0.0401 -1.0000 -1.0000 1659548 1582741054.80 151.4456 60.0021 32.0000 1.9769 1.9779 417.6364 417.9028 0.0400 -1.0000 -1.0000 1659610 1582741054.90 151.4456 60.0021 32.0000 1.9768 1.9778 417.7585 418.0246 0.0399 -1.0000 -1.0000 1659673 1582741055.00 151.4456 60.0021 32.0000 1.9769 1.9780 417.7599 418.0258 0.0400 -1.0000 -1.0000 1659751 1582741055.10 151.4456 60.0021 32.0000 1.9773 1.9784 417.6127 417.8782 0.0399 -1.0000 -1.0000 1659813 1582741055.20 151.4739 60.0021 32.0000 1.9776 1.9786 417.6411 417.9074 0.0400 -1.0000 -1.0000 1659985 1582741055.30 151.4739 60.0021 32.0000 1.9771 1.9781 417.7067 417.9723 0.0399 -1.0000 -1.0000 1700063 1582741055.40 151.4739 60.0021 32.0000 1.9765 1.9775 417.7107 417.9762 0.0399 -1.0000 -1.0000 1700126 1582741055.50 151.4739 60.0021 32.0000 1.9777 1.9788 417.5352 417.8008 0.0399 -1.0000 -1.0000 1700204 1582741055.60 151.4739 60.0021 32.0000 1.9777 1.9787 417.6387 417.9041 0.0399 -1.0000 -1.0000 1700251 1582741055.70 151.4739 60.0021 32.0000 1.9773 1.9783 417.7273 417.9932 0.0400 -1.0000 -1.0000 1700704 1582741055.80 151.4739 60.0021 32.0000 1.9765 1.9776 417.7537 418.0187 0.0398 -1.0000 -1.0000 1700782 1582741055.90 151.5014 60.0021 32.0000 1.9773 1.9783 417.6118 417.8776 0.0400 -1.0000 -1.0000 1700844 1582741056.00 151.5014 60.0021 32.0000 1.9782 1.9792 417.5527 417.8188 0.0400 -1.0000 -1.0000 1700907 1582741056.10 151.5014 60.0021 32.0000 1.9771 1.9782 417.5662 417.8318 0.0399 -1.0000 -1.0000 1700985 1582741056.20 151.5014 60.0021 32.0000 1.9766 1.9776 417.9023 418.1688 0.0400 -1.0000 -1.0000 1701548 1582741056.30 151.5014 60.0021 32.0000 1.9776 1.9786 417.5204 417.7862 0.0399 -1.0000 -1.0000 1701626 1582741056.40 151.5014 60.0021 32.0000 1.9783 1.9794 417.5750 417.8412 0.0400 -1.0000 -1.0000 1701704 1582741056.50 151.5014 60.0021 32.0000 1.9772 1.9783 417.6583 417.9249 0.0400 -1.0000 -1.0000 1701766 1582741056.60 151.5014 60.0021 32.0000 1.9766 1.9777 417.6961 417.9628 0.0401 -1.0000 -1.0000 1701829 1582741056.70 151.5014 60.0021 32.0000 1.9767 1.9777 417.6923 417.9591 0.0400 -1.0000 -1.0000 1701907 1582741056.80 151.5014 60.0021 32.0000 1.9768 1.9778 417.5259 417.7914 0.0399 -1.0000 -1.0000 1701969 1582741056.90 151.4668 60.0021 32.0000 1.9774 1.9785 417.5504 417.8169 0.0400 -1.0000 -1.0000 1702032 1582741057.00 151.4628 60.0021 32.0000 1.9771 1.9781 417.6680 417.9339 0.0399 -1.0000 -1.0000 1702110 1582741057.10 151.4628 60.0021 32.0000 1.9762 1.9772 417.7240 417.9899 0.0400 -1.0000 -1.0000 1702173 1582741057.20 151.5191 60.0021 32.0000 1.9768 1.9778 417.7745 418.0406 0.0400 -1.0000 -1.0000 1702235 1582741057.30 151.5191 60.0021 32.0000 1.9765 1.9775 417.6843 417.9503 0.0399 -1.0000 -1.0000 1702298 1582741057.40 151.5191 60.0021 32.0000 1.9786 1.9796 417.6334 417.8991 0.0400 -1.0000 -1.0000 1702391 1582741057.50 151.5191 60.0021 32.0000 1.9766 1.9776 417.7750 418.0412 0.0400 -1.0000 -1.0000 1702454 1582741057.60 151.5191 60.0021 32.0000 1.9766 1.9777 417.7335 418.0004 0.0401 -1.0000 -1.0000 1702517 1582741057.70 151.5191 60.0021 32.0000 1.9775 1.9785 417.6926 417.9586 0.0400 -1.0000 -1.0000 1702579 1582741057.80 151.5263 60.0021 32.0000 1.9772 1.9782 417.5659 417.8327 0.0401 -1.0000 -1.0000 1702657 1582741057.90 151.5764 60.0021 32.0000 1.9770 1.9781 417.6221 417.8888 0.0400 -1.0000 -1.0000 1702720 1582741058.00 151.5277 60.0021 32.0000 1.9768 1.9778 417.8242 418.0898 0.0399 -1.0000 -1.0000 1702782 1582741058.10 151.5301 60.0021 32.0000 1.9774 1.9784 417.8619 418.1279 0.0400 -1.0000 -1.0000 1702860 1582741058.20 151.5301 60.0021 32.0000 1.9779 1.9789 417.6318 417.8972 0.0398 -1.0000 -1.0000 1702923 1582741058.30 151.5301 60.0021 32.0000 1.9776 1.9786 417.5444 417.8110 0.0400 -1.0000 -1.0000 1703251 1582741058.40 151.5301 60.0021 32.0000 1.9765 1.9776 417.5886 417.8545 0.0399 -1.0000 -1.0000 1703313 1582741058.50 151.5301 60.0021 32.0000 1.9764 1.9774 417.7068 417.9735 0.0401 -1.0000 -1.0000 1703376 1582741058.60 151.5301 60.0021 32.0000 1.9770 1.9781 417.6563 417.9230 0.0401 -1.0000 -1.0000 1703438 1582741058.70 151.5301 60.0021 32.0000 1.9770 1.9780 417.5795 417.8467 0.0400 -1.0000 -1.0000 1703517 1582741058.80 151.5301 60.0021 32.0000 1.9762 1.9772 417.7443 418.0088 0.0399 -1.0000 -1.0000 1703579 1582741058.90 151.5301 60.0021 32.0000 1.9769 1.9779 417.6378 417.9042 0.0399 -1.0000 -1.0000 1703641 1582741059.00 151.5301 60.0021 32.0000 1.9774 1.9784 417.5955 417.8610 0.0399 -1.0000 -1.0000 1703719 1582741059.10 151.5301 60.0021 32.0000 1.9774 1.9785 417.5323 417.7974 0.0399 -1.0000 -1.0000 1703782 1582741059.20 151.5301 60.0021 32.0000 1.9774 1.9784 417.6887 417.9549 0.0400 -1.0000 -1.0000 1703844 1582741059.30 151.5301 60.0021 32.0000 1.9769 1.9779 417.7694 418.0358 0.0400 -1.0000 -1.0000 1704235 1582741059.40 151.5360 60.0021 32.0000 1.9774 1.9784 417.8309 418.0980 0.0401 -1.0000 -1.0000 1704298 1582741059.50 151.5570 60.0021 32.0000 1.9772 1.9783 417.6585 417.9253 0.0401 -1.0000 -1.0000 1704376 1582741059.60 151.5583 60.0021 32.0000 1.9777 1.9787 417.5715 417.8382 0.0401 -1.0000 -1.0000 1704438 1582741059.70 151.5632 60.0024 32.0000 1.9770 1.9781 417.5669 417.8326 0.0400 -1.0000 -1.0000 1704501 1582741059.80 151.5632 60.0024 32.0000 1.9770 1.9780 417.7621 418.0289 0.0400 -1.0000 -1.0000 1704579 1582741059.90 151.5632 60.0024 32.0000 1.9781 1.9791 417.5993 417.8646 0.0399 -1.0000 -1.0000 1704641 1582741060.00 151.5632 60.0024 32.0000 1.9776 1.9786 417.5879 417.8534 0.0399 -1.0000 -1.0000 1704704 1582741060.10 151.5632 60.0024 32.0000 1.9774 1.9785 417.7206 417.9872 0.0400 -1.0000 -1.0000 1704782 1582741060.20 151.5631 60.0024 32.0000 1.9762 1.9772 417.7915 418.0571 0.0399 -1.0000 -1.0000 1704844 1582741060.30 151.5631 60.0024 32.0000 1.9773 1.9784 417.8220 418.0882 0.0400 -1.0000 -1.0000 1705517 1582741060.40 151.5631 60.0024 32.0000 1.9772 1.9782 417.6842 417.9501 0.0400 -1.0000 -1.0000 1705595 1582741060.50 151.5631 60.0024 32.0000 1.9772 1.9783 417.5612 417.8270 0.0399 -1.0000 -1.0000 1705673 1582741060.60 151.5631 60.0024 32.0000 1.9774 1.9784 417.7074 417.9731 0.0399 -1.0000 -1.0000 1705735 1582741060.70 151.5292 60.0024 32.0000 1.9763 1.9773 417.7716 418.0363 0.0398 -1.0000 -1.0000 1705798 1582741060.80 151.5281 60.0024 32.0000 1.9774 1.9784 417.7147 417.9805 0.0399 -1.0000 -1.0000 1705860 1582741060.90 151.5281 60.0024 32.0000 1.9771 1.9781 417.6231 417.8889 0.0400 -1.0000 -1.0000 1705923 1582741061.00 151.5281 60.0024 32.0000 1.9770 1.9781 417.6572 417.9225 0.0398 -1.0000 -1.0000 1706001 1582741061.10 151.5281 60.0024 32.0000 1.9770 1.9780 417.6822 417.9480 0.0399 -1.0000 -1.0000 1706063 1582741061.20 151.5257 60.0024 32.0000 1.9766 1.9777 417.6829 417.9479 0.0398 -1.0000 -1.0000 1706126 1582741061.30 151.5134 60.0024 32.0000 1.9769 1.9779 417.5190 417.7844 0.0399 -1.0000 -1.0000 1706219 1582741061.40 151.5134 60.0024 32.0000 1.9771 1.9781 417.5834 417.8485 0.0398 -1.0000 -1.0000 1706282 1582741061.50 151.5134 60.0024 32.0000 1.9767 1.9778 417.6263 417.8914 0.0398 -1.0000 -1.0000 1706360 1582741061.60 151.5134 60.0024 32.0000 1.9763 1.9773 417.6299 417.8951 0.0398 -1.0000 -1.0000 1706423 1582741061.70 151.5134 60.0024 32.0000 1.9764 1.9775 417.7003 417.9660 0.0399 -1.0000 -1.0000 1706485 1582741061.80 151.5045 60.0024 32.0000 1.9773 1.9783 417.4879 417.7526 0.0398 -1.0000 -1.0000 1706548 1582741061.90 151.4299 60.0024 32.0000 1.9769 1.9780 417.5692 417.8349 0.0399 -1.0000 -1.0000 1706610 1582741062.00 151.4299 60.0024 32.0000 1.9762 1.9773 417.5531 417.8179 0.0398 -1.0000 -1.0000 1706673 1582741062.10 151.4299 60.0024 32.0000 1.9769 1.9779 417.6653 417.9305 0.0399 -1.0000 -1.0000 1706751 1582741062.20 151.4299 60.0024 32.0000 1.9771 1.9782 417.5861 417.8518 0.0399 -1.0000 -1.0000 1706813 1582741062.30 151.5052 60.0024 32.0000 1.9768 1.9778 417.6266 417.8924 0.0399 -1.0000 -1.0000 1707251 1582741062.40 151.5099 60.0024 32.0000 1.9773 1.9784 417.7889 418.0538 0.0397 -1.0000 -1.0000 1707329 1582741062.50 151.5099 60.0024 32.0000 1.9763 1.9774 417.7867 418.0529 0.0400 -1.0000 -1.0000 1707391 1582741062.60 151.5099 60.0024 32.0000 1.9770 1.9781 417.6748 417.9401 0.0399 -1.0000 -1.0000 1707469 1582741062.70 151.5099 60.0024 32.0000 1.9774 1.9784 417.6120 417.8776 0.0399 -1.0000 -1.0000 1707532 1582741062.80 151.5099 60.0024 32.0000 1.9779 1.9789 417.5654 417.8316 0.0400 -1.0000 -1.0000 1707766 1582741062.90 151.5099 60.0024 32.0000 1.9777 1.9788 417.6881 417.9539 0.0399 -1.0000 -1.0000 1707829 1582741063.00 151.4677 60.0024 32.0000 1.9757 1.9768 417.7993 418.0646 0.0398 -1.0000 -1.0000 1707891 1582741063.10 151.4677 60.0024 32.0000 1.9766 1.9776 417.7304 417.9963 0.0399 -1.0000 -1.0000 1707969 1582741063.20 151.4677 60.0024 32.0000 1.9769 1.9779 417.7174 417.9827 0.0399 -1.0000 -1.0000 1708016 1582741063.30 151.4677 60.0024 32.0000 1.9767 1.9778 417.7031 417.9686 0.0398 -1.0000 -1.0000 1708094 1582741063.40 151.4677 60.0024 32.0000 1.9768 1.9778 417.8044 418.0701 0.0400 -1.0000 -1.0000 1708266 1582741063.50 151.4677 60.0024 32.0000 1.9766 1.9776 417.7647 418.0313 0.0400 -1.0000 -1.0000 1708344 1582741063.60 151.4677 60.0024 32.0000 1.9772 1.9782 417.6891 417.9547 0.0399 -1.0000 -1.0000 1708407 1582741063.70 151.4477 60.0024 32.0000 1.9769 1.9779 417.5654 417.8302 0.0398 -1.0000 -1.0000 1708469 1582741063.80 151.4477 60.0024 32.0000 1.9775 1.9785 417.7136 417.9799 0.0400 -1.0000 -1.0000 1708548 1582741063.90 151.4477 60.0024 32.0000 1.9764 1.9774 417.7903 418.0560 0.0398 -1.0000 -1.0000 1708735 1582741064.00 151.4477 60.0024 32.0000 1.9760 1.9770 417.8100 418.0757 0.0400 -1.0000 -1.0000 1708798 1582741064.10 151.4477 60.0024 32.0000 1.9778 1.9788 417.6642 417.9306 0.0400 -1.0000 -1.0000 1708876 1582741064.20 151.4832 60.0024 32.0000 1.9775 1.9785 417.6159 417.8814 0.0399 -1.0000 -1.0000 1708938 1582741064.30 151.4832 60.0024 32.0000 1.9775 1.9786 417.6187 417.8844 0.0399 -1.0000 -1.0000 1709001 1582741064.40 151.4832 60.0024 32.0000 1.9763 1.9774 417.7506 418.0163 0.0399 -1.0000 -1.0000 1709235 1582741064.50 151.4832 60.0024 32.0000 1.9774 1.9785 417.7706 418.0361 0.0399 -1.0000 -1.0000 1709298 1582741064.60 151.4832 60.0024 32.0000 1.9779 1.9790 417.6349 417.9007 0.0399 -1.0000 -1.0000 1709360 1582741064.70 151.4832 60.0024 32.0000 1.9774 1.9784 417.6065 417.8724 0.0400 -1.0000 -1.0000 1709438 1582741064.80 151.4144 60.0024 32.0000 1.9767 1.9778 417.7479 418.0137 0.0399 -1.0000 -1.0000 1709501 1582741064.90 151.4144 60.0024 32.0000 1.9768 1.9779 417.7535 418.0198 0.0400 -1.0000 -1.0000 1709782 1582741065.00 151.4144 60.0024 32.0000 1.9778 1.9788 417.6022 417.8678 0.0398 -1.0000 -1.0000 1709860 1582741065.10 151.4144 60.0024 32.0000 1.9778 1.9788 417.5469 417.8120 0.0399 -1.0000 -1.0000 1709923 1582741065.20 151.4144 60.0024 32.0000 1.9774 1.9785 417.6903 417.9556 0.0399 -1.0000 -1.0000 1709985 1582741065.30 151.4666 60.0024 32.0000 1.9769 1.9779 417.8506 418.1165 0.0399 -1.0000 -1.0000 1710063 1582741065.40 151.4683 60.0024 32.0000 1.9773 1.9784 417.7981 418.0639 0.0399 -1.0000 -1.0000 1710282 1582741065.50 151.4683 60.0024 32.0000 1.9772 1.9783 417.6232 417.8878 0.0398 -1.0000 -1.0000 1710344 1582741065.60 151.4683 60.0024 32.0000 1.9773 1.9783 417.6576 417.9236 0.0399 -1.0000 -1.0000 1710407 1582741065.70 151.4683 60.0024 32.0000 1.9766 1.9777 417.8207 418.0866 0.0400 -1.0000 -1.0000 1710469 1582741065.80 151.4683 60.0024 32.0000 1.9763 1.9773 417.7918 418.0583 0.0400 -1.0000 -1.0000 1710548 1582741065.90 151.4875 60.0024 32.0000 1.9772 1.9783 417.5780 417.8426 0.0399 -1.0000 -1.0000 1710735 1582741066.00 151.5019 60.0024 32.0000 1.9782 1.9793 417.6225 417.8891 0.0401 -1.0000 -1.0000 1710798 1582741066.10 151.5019 60.0024 32.0000 1.9771 1.9781 417.7130 417.9788 0.0398 -1.0000 -1.0000 1710876 1582741066.20 151.5019 60.0024 32.0000 1.9769 1.9780 417.8465 418.1127 0.0400 -1.0000 -1.0000 1710938 1582741066.30 151.5019 60.0024 32.0000 1.9770 1.9781 417.8193 418.0862 0.0400 -1.0000 -1.0000 1711001 1582741066.40 151.5019 60.0024 32.0000 1.9777 1.9788 417.6263 417.8927 0.0401 -1.0000 -1.0000 1711517 1582741066.50 151.4548 60.0024 32.0000 1.9777 1.9787 417.5646 417.8309 0.0400 -1.0000 -1.0000 1711563 1582741066.60 151.4548 60.0024 32.0000 1.9776 1.9786 417.6273 417.8935 0.0400 -1.0000 -1.0000 1711626 1582741066.70 151.4548 60.0024 32.0000 1.9774 1.9784 417.7264 417.9926 0.0400 -1.0000 -1.0000 1711704 1582741066.80 151.4548 60.0024 32.0000 1.9773 1.9783 417.6508 417.9174 0.0400 -1.0000 -1.0000 1711766 1582741066.90 151.4548 60.0024 32.0000 1.9775 1.9786 417.5600 417.8264 0.0401 -1.0000 -1.0000 1712001 1582741067.00 151.4698 60.0024 32.0000 1.9773 1.9783 417.6447 417.9112 0.0399 -1.0000 -1.0000 1712079 1582741067.10 151.4712 60.0024 32.0000 1.9767 1.9777 417.7393 418.0044 0.0398 -1.0000 -1.0000 1712141 1582741067.20 151.4712 60.0024 32.0000 1.9771 1.9781 417.7178 417.9828 0.0398 -1.0000 -1.0000 1712204 1582741067.30 151.4712 60.0024 32.0000 1.9776 1.9787 417.6816 417.9481 0.0400 -1.0000 -1.0000 1712266 1582741067.40 151.4712 60.0024 32.0000 1.9778 1.9788 417.6617 417.9277 0.0401 -1.0000 -1.0000 1712329 1582741067.50 151.4712 60.0024 32.0000 1.9775 1.9786 417.6492 417.9150 0.0399 -1.0000 -1.0000 1712423 1582741067.60 151.4610 60.0024 32.0000 1.9767 1.9777 417.7616 418.0285 0.0401 -1.0000 -1.0000 1712485 1582741067.70 151.4610 60.0024 32.0000 1.9764 1.9775 417.8854 418.1516 0.0399 -1.0000 -1.0000 1712579 1582741067.80 151.4610 60.0024 32.0000 1.9767 1.9777 417.8333 418.0997 0.0400 -1.0000 -1.0000 1712657 1582741067.90 151.4610 60.0024 32.0000 1.9764 1.9774 417.6908 417.9564 0.0399 -1.0000 -1.0000 1712720 1582741068.00 151.4610 60.0024 32.0000 1.9768 1.9779 417.5962 417.8620 0.0400 -1.0000 -1.0000 1712782 1582741068.10 151.4610 60.0024 32.0000 1.9766 1.9777 417.7422 418.0088 0.0399 -1.0000 -1.0000 1712860 1582741068.20 151.4474 60.0024 32.0000 1.9771 1.9782 417.7529 418.0173 0.0397 -1.0000 -1.0000 1712923 1582741068.30 151.4474 60.0024 32.0000 1.9774 1.9785 417.5576 417.8215 0.0397 -1.0000 -1.0000 1712985 1582741068.40 151.4474 60.0024 32.0000 1.9773 1.9783 417.6549 417.9204 0.0399 -1.0000 -1.0000 1713063 1582741068.50 151.4474 60.0024 32.0000 1.9765 1.9776 417.7300 417.9955 0.0399 -1.0000 -1.0000 1713267 1582741068.60 151.4474 60.0024 32.0000 1.9761 1.9771 417.7657 418.0296 0.0397 -1.0000 -1.0000 1713329 1582741068.70 151.4666 60.0024 32.0000 1.9773 1.9784 417.7472 418.0132 0.0400 -1.0000 -1.0000 1713407 1582741068.80 151.5546 60.0024 32.0000 1.9775 1.9785 417.7148 417.9811 0.0400 -1.0000 -1.0000 1713470 1582741068.90 151.5546 60.0024 32.0000 1.9779 1.9790 417.6051 417.8696 0.0397 -1.0000 -1.0000 1713532 1582741069.00 151.5546 60.0024 32.0000 1.9768 1.9778 417.6835 417.9482 0.0399 -1.0000 -1.0000 1714001 1582741069.10 151.5546 60.0024 32.0000 1.9769 1.9779 417.7338 418.0000 0.0400 -1.0000 -1.0000 1714063 1582741069.20 151.5546 60.0024 32.0000 1.9775 1.9786 417.6655 417.9314 0.0399 -1.0000 -1.0000 1714126 1582741069.30 151.5399 60.0024 32.0000 1.9774 1.9784 417.5616 417.8261 0.0398 -1.0000 -1.0000 1714204 1582741069.40 151.5399 60.0024 32.0000 1.9767 1.9777 417.6990 417.9646 0.0399 -1.0000 -1.0000 1714266 1582741069.50 151.5399 60.0024 32.0000 1.9759 1.9769 417.8499 418.1158 0.0399 -1.0000 -1.0000 1714344 1582741069.60 151.5399 60.0024 32.0000 1.9765 1.9775 417.7054 417.9714 0.0399 -1.0000 -1.0000 1714407 1582741069.70 151.5399 60.0024 32.0000 1.9771 1.9782 417.5872 417.8526 0.0399 -1.0000 -1.0000 1714469 1582741069.80 151.5399 60.0024 32.0000 1.9761 1.9771 417.5706 417.8368 0.0400 -1.0000 -1.0000 1714532 1582741069.90 151.5532 60.0025 32.0000 1.9761 1.9771 417.7393 418.0062 0.0401 -1.0000 -1.0000 1714594 1582741070.00 151.5532 60.0025 32.0000 1.9758 1.9768 417.7855 418.0499 0.0398 -1.0000 -1.0000 1714969 1582741070.10 151.5532 60.0025 32.0000 1.9759 1.9769 417.7302 417.9965 0.0400 -1.0000 -1.0000 1715048 1582741070.20 151.5532 60.0025 32.0000 1.9769 1.9779 417.7382 418.0037 0.0398 -1.0000 -1.0000 1715110 1582741070.30 151.5532 60.0025 32.0000 1.9766 1.9776 417.7832 418.0494 0.0400 -1.0000 -1.0000 1715173 1582741070.40 151.5532 60.0025 32.0000 1.9763 1.9773 417.8357 418.1018 0.0400 -1.0000 -1.0000 1715251 1582741070.50 151.5399 60.0025 32.0000 1.9762 1.9772 417.7504 418.0166 0.0399 -1.0000 -1.0000 1715313 1582741070.60 151.5067 60.0025 32.0000 1.9777 1.9787 417.7075 417.9730 0.0399 -1.0000 -1.0000 1715376 1582741070.70 151.5067 60.0025 32.0000 1.9774 1.9784 417.5986 417.8633 0.0398 -1.0000 -1.0000 1715454 1582741070.80 151.5067 60.0025 32.0000 1.9765 1.9775 417.7388 418.0041 0.0398 -1.0000 -1.0000 1715517 1582741070.90 151.5067 60.0025 32.0000 1.9762 1.9772 417.7245 417.9900 0.0399 -1.0000 -1.0000 1715579 1582741071.00 151.5067 60.0025 32.0000 1.9765 1.9775 417.6978 417.9619 0.0397 -1.0000 -1.0000 1715641 1582741071.10 151.5932 60.0025 32.0000 1.9769 1.9779 417.5869 417.8523 0.0399 -1.0000 -1.0000 1715735 1582741071.20 151.6051 60.0025 32.0000 1.9765 1.9775 417.5734 417.8391 0.0399 -1.0000 -1.0000 1715798 1582741071.30 151.6051 60.0025 32.0000 1.9764 1.9775 417.7336 417.9997 0.0399 -1.0000 -1.0000 1715891 1582741071.40 151.6051 60.0025 32.0000 1.9768 1.9779 417.6805 417.9457 0.0398 -1.0000 -1.0000 1715954 1582741071.50 151.6051 60.0025 32.0000 1.9771 1.9781 417.6421 417.9072 0.0399 -1.0000 -1.0000 1716016 1582741071.60 151.6051 60.0025 32.0000 1.9774 1.9784 417.6032 417.8686 0.0398 -1.0000 -1.0000 1716516 1582741071.70 151.5984 60.0025 32.0000 1.9777 1.9787 417.6895 417.9547 0.0398 -1.0000 -1.0000 1716579 1582741071.80 151.5942 60.0025 32.0000 1.9762 1.9773 417.7773 418.0425 0.0398 -1.0000 -1.0000 1716657 1582741071.90 151.5942 60.0025 32.0000 1.9771 1.9782 417.8087 418.0753 0.0401 -1.0000 -1.0000 1716720 1582741072.00 151.5942 60.0025 32.0000 1.9774 1.9784 417.7463 418.0126 0.0401 -1.0000 -1.0000 1716782 1582741072.10 151.5942 60.0025 32.0000 1.9790 1.9800 417.6353 417.9020 0.0400 -1.0000 -1.0000 1716844 1582741072.20 151.5942 60.0025 32.0000 1.9778 1.9788 417.8062 418.0720 0.0399 -1.0000 -1.0000 1716907 1582741072.30 151.5860 60.0025 32.0000 1.9773 1.9784 417.8790 418.1441 0.0398 -1.0000 -1.0000 1716970 1582741072.40 151.5860 60.0025 32.0000 1.9769 1.9779 417.8206 418.0849 0.0397 -1.0000 -1.0000 1717048 1582741072.50 151.5860 60.0025 32.0000 1.9778 1.9788 417.7526 418.0176 0.0398 -1.0000 -1.0000 1717110 1582741072.60 151.5860 60.0025 32.0000 1.9774 1.9785 417.7673 418.0327 0.0399 -1.0000 -1.0000 1717485 1582741072.70 151.5860 60.0025 32.0000 1.9771 1.9781 417.8895 418.1566 0.0400 -1.0000 -1.0000 1717563 1582741072.80 151.5675 60.0025 32.0000 1.9777 1.9787 417.8218 418.0867 0.0398 -1.0000 -1.0000 1717626 1582741072.90 151.5675 60.0025 32.0000 1.9782 1.9793 417.6860 417.9510 0.0398 -1.0000 -1.0000 1717688 1582741073.00 151.5675 60.0025 32.0000 1.9777 1.9787 417.6239 417.8887 0.0398 -1.0000 -1.0000 1717751 1582741073.10 151.5675 60.0025 32.0000 1.9776 1.9786 417.6240 417.8888 0.0398 -1.0000 -1.0000 1717813 1582741073.20 151.5675 60.0025 32.0000 1.9771 1.9781 417.6646 417.9302 0.0399 -1.0000 -1.0000 1717876 1582741073.30 151.5675 60.0025 32.0000 1.9768 1.9778 417.9193 418.1845 0.0398 -1.0000 -1.0000 1717954 1582741073.40 151.4982 60.0025 32.0000 1.9784 1.9795 417.6719 417.9360 0.0397 -1.0000 -1.0000 1718016 1582741073.50 151.4982 60.0025 32.0000 1.9781 1.9791 417.6520 417.9166 0.0397 -1.0000 -1.0000 1718094 1582741073.60 151.4982 60.0025 32.0000 1.9778 1.9789 417.5879 417.8518 0.0397 -1.0000 -1.0000 1718266 1582741073.70 151.4982 60.0025 32.0000 1.9771 1.9782 417.7880 418.0531 0.0398 -1.0000 -1.0000 1718329 1582741073.80 151.4982 60.0025 32.0000 1.9764 1.9775 417.6698 417.9349 0.0400 -1.0000 -1.0000 1718407 1582741073.90 151.4930 60.0025 32.0000 1.9766 1.9776 417.6229 417.8887 0.0399 -1.0000 -1.0000 1718469 1582741074.00 151.4566 60.0025 32.0000 1.9762 1.9772 417.6846 417.9501 0.0399 -1.0000 -1.0000 1718532 1582741074.10 151.4566 60.0025 32.0000 1.9762 1.9772 417.7222 417.9881 0.0400 -1.0000 -1.0000 1718610 1582741074.20 151.4566 60.0025 32.0000 1.9767 1.9777 417.7673 418.0335 0.0399 -1.0000 -1.0000 1718767 1582741074.30 151.4566 60.0025 32.0000 1.9764 1.9774 417.8003 418.0661 0.0399 -1.0000 -1.0000 1718829 1582741074.40 151.4566 60.0025 32.0000 1.9785 1.9795 417.6852 417.9506 0.0399 -1.0000 -1.0000 1718907 1582741074.50 151.4548 60.0025 32.0000 1.9771 1.9781 417.5766 417.8425 0.0399 -1.0000 -1.0000 1718970 1582741074.60 151.4548 60.0025 32.0000 1.9766 1.9777 417.6520 417.9162 0.0397 -1.0000 -1.0000 1719032 1582741074.70 151.4548 60.0025 32.0000 1.9764 1.9774 417.8120 418.0770 0.0398 -1.0000 -1.0000 1719282 1582741074.80 151.4548 60.0025 32.0000 1.9770 1.9781 417.6279 417.8930 0.0398 -1.0000 -1.0000 1719344 1582741074.90 151.4548 60.0025 32.0000 1.9776 1.9786 417.5884 417.8535 0.0399 -1.0000 -1.0000 1719407 1582741075.00 151.4523 60.0025 32.0000 1.9771 1.9781 417.7005 417.9658 0.0398 -1.0000 -1.0000 1719470 1582741075.10 151.4459 60.0027 32.0000 1.9761 1.9771 417.8430 418.1072 0.0398 -1.0000 -1.0000 1719532 1582741075.20 151.4459 60.0027 32.0000 1.9774 1.9784 417.7767 418.0422 0.0399 -1.0000 -1.0000 1719985 1582741075.30 151.4459 60.0027 32.0000 1.9773 1.9783 417.5816 417.8471 0.0399 -1.0000 -1.0000 1720063 1582741075.40 151.4459 60.0027 32.0000 1.9773 1.9783 417.6512 417.9161 0.0397 -1.0000 -1.0000 1720126 1582741075.50 151.4459 60.0027 32.0000 1.9773 1.9783 417.7141 417.9782 0.0397 -1.0000 -1.0000 1720188 1582741075.60 151.4689 60.0027 32.0000 1.9777 1.9787 417.8250 418.0907 0.0400 -1.0000 -1.0000 1720251 1582741075.70 151.4689 60.0027 32.0000 1.9774 1.9784 417.7149 417.9801 0.0398 -1.0000 -1.0000 1720735 1582741075.80 151.4689 60.0027 32.0000 1.9766 1.9777 417.5923 417.8573 0.0399 -1.0000 -1.0000 1720798 1582741075.90 151.4689 60.0027 32.0000 1.9771 1.9781 417.5584 417.8239 0.0399 -1.0000 -1.0000 1720860 1582741076.00 151.4689 60.0027 32.0000 1.9771 1.9781 417.7846 418.0501 0.0399 -1.0000 -1.0000 1720938 1582741076.10 151.4689 60.0027 32.0000 1.9766 1.9777 417.7602 418.0259 0.0399 -1.0000 -1.0000 1721017 1582741076.20 151.4309 60.0027 32.0000 1.9768 1.9779 417.7174 417.9826 0.0398 -1.0000 -1.0000 1721079 1582741076.30 151.4309 60.0027 32.0000 1.9771 1.9782 417.6523 417.9177 0.0399 -1.0000 -1.0000 1721141 1582741076.40 151.4309 60.0027 32.0000 1.9766 1.9777 417.6178 417.8823 0.0397 -1.0000 -1.0000 1721220 1582741076.50 151.4309 60.0027 32.0000 1.9768 1.9778 417.8180 418.0820 0.0397 -1.0000 -1.0000 1721282 1582741076.60 151.4309 60.0027 32.0000 1.9763 1.9773 417.7838 418.0486 0.0398 -1.0000 -1.0000 1721344 1582741076.70 151.4309 60.0027 32.0000 1.9766 1.9777 417.6868 417.9529 0.0399 -1.0000 -1.0000 1721517 1582741076.80 151.4325 60.0027 32.0000 1.9772 1.9782 417.6557 417.9198 0.0397 -1.0000 -1.0000 1721595 1582741076.90 151.4532 60.0027 32.0000 1.9773 1.9784 417.7774 418.0422 0.0397 -1.0000 -1.0000 1721657 1582741077.00 151.4532 60.0027 32.0000 1.9763 1.9773 417.9185 418.1829 0.0397 -1.0000 -1.0000 1721719 1582741077.10 151.4532 60.0027 32.0000 1.9766 1.9776 417.7664 418.0315 0.0398 -1.0000 -1.0000 1721782 1582741077.20 151.4532 60.0027 32.0000 1.9782 1.9793 417.5181 417.7832 0.0399 -1.0000 -1.0000 1722298 1582741077.30 151.5333 60.0027 32.0000 1.9771 1.9781 417.7287 417.9936 0.0397 -1.0000 -1.0000 1722360 1582741077.40 151.5333 60.0027 32.0000 1.9762 1.9772 417.7730 418.0382 0.0399 -1.0000 -1.0000 1722423 1582741077.50 151.5333 60.0027 32.0000 1.9770 1.9780 417.6331 417.8979 0.0398 -1.0000 -1.0000 1722501 1582741077.60 151.5333 60.0027 32.0000 1.9780 1.9790 417.5715 417.8360 0.0397 -1.0000 -1.0000 1722563 1582741077.70 151.5333 60.0027 32.0000 1.9764 1.9775 417.7253 417.9906 0.0399 -1.0000 -1.0000 1722626 1582741077.80 151.5526 60.0027 32.0000 1.9762 1.9773 417.7601 418.0243 0.0398 -1.0000 -1.0000 1722704 1582741077.90 151.5543 60.0027 32.0000 1.9766 1.9777 417.7334 417.9994 0.0400 -1.0000 -1.0000 1722767 1582741078.00 151.5543 60.0027 32.0000 1.9776 1.9786 417.6249 417.8908 0.0399 -1.0000 -1.0000 1722829 1582741078.10 151.5543 60.0027 32.0000 1.9780 1.9790 417.5829 417.8480 0.0399 -1.0000 -1.0000 1722907 1582741078.20 151.5543 60.0027 32.0000 1.9767 1.9778 417.6200 417.8857 0.0399 -1.0000 -1.0000 1722970 1582741078.30 151.5543 60.0027 32.0000 1.9778 1.9789 417.6896 417.9549 0.0399 -1.0000 -1.0000 1723032 1582741078.40 151.5543 60.0027 32.0000 1.9772 1.9782 417.5531 417.8165 0.0395 -1.0000 -1.0000 1723110 1582741078.50 151.5543 60.0027 32.0000 1.9770 1.9780 417.5315 417.7959 0.0398 -1.0000 -1.0000 1723173 1582741078.60 151.5543 60.0027 32.0000 1.9763 1.9774 417.6574 417.9220 0.0398 -1.0000 -1.0000 1723235 1582741078.70 151.5543 60.0027 32.0000 1.9768 1.9778 417.8524 418.1180 0.0399 -1.0000 -1.0000 1723313 1582741078.80 151.5739 60.0027 32.0000 1.9768 1.9778 417.7216 417.9873 0.0398 -1.0000 -1.0000 1723485 1582741078.90 151.5739 60.0027 32.0000 1.9769 1.9780 417.6435 417.9082 0.0399 -1.0000 -1.0000 1723548 1582741079.00 151.5544 60.0027 32.0000 1.9772 1.9782 417.4791 417.7445 0.0398 -1.0000 -1.0000 1723626 1582741079.10 151.5355 60.0027 32.0000 1.9762 1.9773 417.6868 417.9514 0.0397 -1.0000 -1.0000 1723719 1582741079.20 151.5355 60.0027 32.0000 1.9760 1.9770 417.7910 418.0560 0.0398 -1.0000 -1.0000 1723829 1582741079.30 151.5355 60.0027 32.0000 1.9765 1.9775 417.7714 418.0357 0.0396 -1.0000 -1.0000 1724016 1582741079.40 151.5355 60.0027 32.0000 1.9762 1.9773 417.6573 417.9213 0.0397 -1.0000 -1.0000 1724063 1582741079.50 151.5355 60.0027 32.0000 1.9766 1.9777 417.5634 417.8284 0.0398 -1.0000 -1.0000 1724141 1582741079.60 151.4920 60.0035 32.0000 1.9765 1.9775 417.7185 417.9826 0.0397 -1.0000 -1.0000 1724204 1582741079.70 151.4920 60.0035 32.0000 1.9762 1.9773 417.7915 418.0563 0.0398 -1.0000 -1.0000 1724266 1582741079.80 151.4920 60.0035 32.0000 1.9763 1.9773 417.6836 417.9482 0.0398 -1.0000 -1.0000 1724813 1582741079.90 151.4920 60.0035 32.0000 1.9766 1.9776 417.5276 417.7921 0.0398 -1.0000 -1.0000 1724876 1582741080.00 151.4920 60.0035 32.0000 1.9772 1.9782 417.5530 417.8182 0.0398 -1.0000 -1.0000 1724938 1582741080.10 151.4920 60.0035 32.0000 1.9763 1.9774 417.7161 417.9817 0.0399 -1.0000 -1.0000 1725032 1582741080.20 151.5279 60.0035 32.0000 1.9758 1.9768 417.8060 418.0708 0.0398 -1.0000 -1.0000 1725095 1582741080.30 151.5279 60.0035 32.0000 1.9764 1.9774 417.7702 418.0360 0.0400 -1.0000 -1.0000 1725157 1582741080.40 151.5279 60.0035 32.0000 1.9767 1.9777 417.6801 417.9459 0.0399 -1.0000 -1.0000 1725220 1582741080.50 151.5279 60.0035 32.0000 1.9764 1.9774 417.5077 417.7734 0.0399 -1.0000 -1.0000 1725282 1582741080.60 151.5279 60.0035 32.0000 1.9767 1.9777 417.6919 417.9573 0.0399 -1.0000 -1.0000 1725344 1582741080.70 151.5317 60.0035 32.0000 1.9760 1.9770 417.7834 418.0481 0.0397 -1.0000 -1.0000 1725423 1582741080.80 151.5508 60.0035 32.0000 1.9762 1.9772 417.6695 417.9349 0.0398 -1.0000 -1.0000 1725517 1582741080.90 151.5508 60.0035 32.0000 1.9772 1.9782 417.5512 417.8154 0.0398 -1.0000 -1.0000 1725579 1582741081.00 151.5508 60.0035 32.0000 1.9771 1.9782 417.6681 417.9332 0.0398 -1.0000 -1.0000 1725657 1582741081.10 151.5508 60.0035 32.0000 1.9763 1.9773 417.7882 418.0530 0.0398 -1.0000 -1.0000 1725704 1582741081.20 151.5508 60.0035 32.0000 1.9764 1.9774 417.8455 418.1102 0.0398 -1.0000 -1.0000 1725766 1582741081.30 151.5494 60.0035 32.0000 1.9762 1.9772 417.7134 417.9784 0.0398 -1.0000 -1.0000 1726048 1582741081.40 151.5494 60.0035 32.0000 1.9769 1.9780 417.5416 417.8055 0.0397 -1.0000 -1.0000 1726110 1582741081.50 151.5494 60.0035 32.0000 1.9768 1.9778 417.5604 417.8248 0.0397 -1.0000 -1.0000 1726173 1582741081.60 151.5494 60.0035 32.0000 1.9764 1.9774 417.6849 417.9491 0.0397 -1.0000 -1.0000 1726251 1582741081.70 151.5205 60.0035 32.0000 1.9764 1.9774 417.7396 418.0048 0.0398 -1.0000 -1.0000 1726313 1582741081.80 151.5297 60.0035 32.0000 1.9763 1.9773 417.6441 417.9083 0.0396 -1.0000 -1.0000 1726376 1582741081.90 151.5297 60.0035 32.0000 1.9758 1.9769 417.6367 417.8998 0.0396 -1.0000 -1.0000 1726485 1582741082.00 151.5297 60.0035 32.0000 1.9757 1.9767 417.7571 418.0216 0.0398 -1.0000 -1.0000 1726548 1582741082.10 151.5297 60.0035 32.0000 1.9760 1.9770 417.8901 418.1537 0.0396 -1.0000 -1.0000 1726626 1582741082.20 151.5297 60.0035 32.0000 1.9764 1.9775 417.7923 418.0565 0.0397 -1.0000 -1.0000 1726688 1582741082.30 151.5297 60.0035 32.0000 1.9771 1.9781 417.6366 417.9007 0.0397 -1.0000 -1.0000 1726751 1582741082.40 151.4892 60.0035 32.0000 1.9773 1.9784 417.6048 417.8693 0.0397 -1.0000 -1.0000 1727360 1582741082.50 151.4892 60.0035 32.0000 1.9763 1.9773 417.6835 417.9480 0.0398 -1.0000 -1.0000 1727438 1582741082.60 151.4892 60.0035 32.0000 1.9763 1.9773 417.7718 418.0360 0.0396 -1.0000 -1.0000 1727501 1582741082.70 151.4892 60.0035 32.0000 1.9765 1.9775 417.7056 417.9690 0.0396 -1.0000 -1.0000 1727579 1582741082.80 151.4892 60.0035 32.0000 1.9763 1.9773 417.5332 417.7975 0.0397 -1.0000 -1.0000 1727641 1582741082.90 151.4892 60.0035 32.0000 1.9775 1.9786 417.6031 417.8673 0.0397 -1.0000 -1.0000 1727813 1582741083.00 151.4423 60.0035 32.0000 1.9767 1.9778 417.7850 418.0498 0.0398 -1.0000 -1.0000 1727891 1582741083.10 151.4423 60.0035 32.0000 1.9772 1.9783 417.7489 418.0124 0.0396 -1.0000 -1.0000 1727954 1582741083.20 151.4423 60.0035 32.0000 1.9773 1.9783 417.5936 417.8587 0.0398 -1.0000 -1.0000 1728016 1582741083.30 151.4423 60.0035 32.0000 1.9770 1.9780 417.5810 417.8455 0.0397 -1.0000 -1.0000 1728094 1582741083.40 151.4423 60.0035 32.0000 1.9758 1.9769 417.7178 417.9813 0.0396 -1.0000 -1.0000 1728157 1582741083.50 151.4423 60.0035 32.0000 1.9757 1.9768 417.7872 418.0526 0.0398 -1.0000 -1.0000 1728219 1582741083.60 151.4423 60.0035 32.0000 1.9768 1.9779 417.6908 417.9553 0.0397 -1.0000 -1.0000 1728282 1582741083.70 151.4423 60.0035 32.0000 1.9778 1.9788 417.5872 417.8519 0.0398 -1.0000 -1.0000 1728344 1582741083.80 151.4423 60.0035 32.0000 1.9774 1.9784 417.6090 417.8738 0.0398 -1.0000 -1.0000 1728423 1582741083.90 151.4423 60.0035 32.0000 1.9769 1.9779 417.6788 417.9429 0.0397 -1.0000 -1.0000 1729017 1582741084.00 151.4648 60.0035 32.0000 1.9758 1.9768 417.7880 418.0519 0.0396 -1.0000 -1.0000 1729079 1582741084.10 151.4156 60.0035 32.0000 1.9766 1.9777 417.6167 417.8813 0.0398 -1.0000 -1.0000 1729157 1582741084.20 151.4156 60.0035 32.0000 1.9770 1.9780 417.5613 417.8254 0.0397 -1.0000 -1.0000 1729220 1582741084.30 151.4156 60.0035 32.0000 1.9769 1.9780 417.6207 417.8843 0.0396 -1.0000 -1.0000 1729282 1582741084.40 151.4156 60.0035 32.0000 1.9767 1.9777 417.6840 417.9478 0.0397 -1.0000 -1.0000 1729360 1582741084.50 151.4156 60.0035 32.0000 1.9762 1.9773 417.7940 418.0584 0.0397 -1.0000 -1.0000 1729423 1582741084.60 151.4116 60.0032 32.0000 1.9771 1.9781 417.7115 417.9751 0.0396 -1.0000 -1.0000 1729485 1582741084.70 151.4106 60.0031 32.0000 1.9774 1.9784 417.6407 417.9056 0.0399 -1.0000 -1.0000 1729563 1582741084.80 151.4106 60.0031 32.0000 1.9768 1.9778 417.6225 417.8862 0.0397 -1.0000 -1.0000 1729626 1582741084.90 151.4106 60.0031 32.0000 1.9760 1.9770 417.7297 417.9944 0.0398 -1.0000 -1.0000 1729798 1582741085.00 151.4106 60.0031 32.0000 1.9760 1.9771 417.8068 418.0704 0.0395 -1.0000 -1.0000 1729876 1582741085.10 151.4106 60.0031 32.0000 1.9771 1.9781 417.7511 418.0148 0.0396 -1.0000 -1.0000 1729938 1582741085.20 151.4106 60.0031 32.0000 1.9777 1.9787 417.6919 417.9554 0.0396 -1.0000 -1.0000 1730001 1582741085.30 151.5214 60.0031 32.0000 1.9775 1.9786 417.7217 417.9858 0.0398 -1.0000 -1.0000 1730063 1582741085.40 151.5214 60.0031 32.0000 1.9769 1.9779 417.7299 417.9931 0.0395 -1.0000 -1.0000 1730126 1582741085.50 151.5214 60.0031 32.0000 1.9768 1.9778 417.8811 418.1449 0.0397 -1.0000 -1.0000 1730266 1582741085.60 151.5214 60.0031 32.0000 1.9772 1.9783 417.7236 417.9876 0.0397 -1.0000 -1.0000 1730329 1582741085.70 151.5214 60.0031 32.0000 1.9778 1.9788 417.6167 417.8803 0.0396 -1.0000 -1.0000 1730391 1582741085.80 151.5214 60.0031 32.0000 1.9770 1.9780 417.6770 417.9407 0.0397 -1.0000 -1.0000 1730469 1582741085.90 151.4137 60.0031 32.0000 1.9755 1.9765 417.7689 418.0344 0.0398 -1.0000 -1.0000 1730532 1582741086.00 151.4137 60.0031 32.0000 1.9765 1.9775 417.8748 418.1387 0.0396 -1.0000 -1.0000 1730985 1582741086.10 151.4137 60.0031 32.0000 1.9773 1.9783 417.5680 417.8325 0.0397 -1.0000 -1.0000 1731063 1582741086.20 151.4137 60.0031 32.0000 1.9784 1.9794 417.5709 417.8349 0.0398 -1.0000 -1.0000 1731126 1582741086.30 151.4137 60.0031 32.0000 1.9769 1.9779 417.6060 417.8710 0.0397 -1.0000 -1.0000 1731188 1582741086.40 151.4578 60.0031 32.0000 1.9768 1.9778 417.7197 417.9841 0.0397 -1.0000 -1.0000 1731267 1582741086.50 151.4644 60.0031 32.0000 1.9777 1.9788 417.5910 417.8556 0.0397 -1.0000 -1.0000 1731548 1582741086.60 151.4644 60.0031 32.0000 1.9776 1.9786 417.6603 417.9245 0.0397 -1.0000 -1.0000 1731610 1582741086.70 151.4644 60.0031 32.0000 1.9770 1.9780 417.7288 417.9931 0.0397 -1.0000 -1.0000 1731673 1582741086.80 151.4644 60.0031 32.0000 1.9766 1.9776 417.8272 418.0911 0.0396 -1.0000 -1.0000 1731751 1582741086.90 151.4644 60.0031 32.0000 1.9773 1.9784 417.7519 418.0163 0.0398 -1.0000 -1.0000 1731798 1582741087.00 151.4811 60.0031 32.0000 1.9777 1.9787 417.6360 417.9007 0.0397 -1.0000 -1.0000 1731985 1582741087.10 151.4890 60.0031 32.0000 1.9776 1.9786 417.6285 417.8920 0.0396 -1.0000 -1.0000 1732048 1582741087.20 151.4890 60.0031 32.0000 1.9773 1.9783 417.8090 418.0717 0.0395 -1.0000 -1.0000 1732110 1582741087.30 151.4890 60.0031 32.0000 1.9761 1.9772 417.8775 418.1410 0.0396 -1.0000 -1.0000 1732188 1582741087.40 151.4890 60.0031 32.0000 1.9772 1.9782 417.7569 418.0215 0.0398 -1.0000 -1.0000 1732251 1582741087.50 151.4890 60.0031 32.0000 1.9781 1.9791 417.6784 417.9431 0.0397 -1.0000 -1.0000 1732532 1582741087.60 151.4890 60.0031 32.0000 1.9778 1.9788 417.8042 418.0683 0.0397 -1.0000 -1.0000 1732594 1582741087.70 151.4890 60.0031 32.0000 1.9777 1.9787 417.8768 418.1410 0.0397 -1.0000 -1.0000 1732657 1582741087.80 151.5621 60.0031 32.0000 1.9776 1.9786 417.7534 418.0178 0.0397 -1.0000 -1.0000 1732720 1582741087.90 151.5621 60.0031 32.0000 1.9779 1.9789 417.6399 417.9045 0.0397 -1.0000 -1.0000 1732798 1582741088.00 151.5621 60.0031 32.0000 1.9773 1.9783 417.7465 418.0105 0.0395 -1.0000 -1.0000 1732860 1582741088.10 151.5217 60.0031 32.0000 1.9765 1.9775 417.8539 418.1165 0.0395 -1.0000 -1.0000 1732923 1582741088.20 151.5122 60.0031 32.0000 1.9764 1.9774 417.7566 418.0204 0.0396 -1.0000 -1.0000 1733017 1582741088.30 151.5122 60.0031 32.0000 1.9769 1.9779 417.8183 418.0822 0.0397 -1.0000 -1.0000 1733079 1582741088.40 151.5122 60.0031 32.0000 1.9774 1.9784 417.6178 417.8816 0.0396 -1.0000 -1.0000 1733141 1582741088.50 151.5122 60.0031 32.0000 1.9769 1.9779 417.6746 417.9383 0.0396 -1.0000 -1.0000 1733204 1582741088.60 151.5122 60.0031 32.0000 1.9764 1.9774 417.7630 418.0264 0.0396 -1.0000 -1.0000 1733267 1582741088.70 151.4433 60.0031 32.0000 1.9768 1.9778 417.7466 418.0106 0.0397 -1.0000 -1.0000 1733344 1582741088.80 151.4433 60.0031 32.0000 1.9775 1.9786 417.6125 417.8771 0.0397 -1.0000 -1.0000 1733407 1582741088.90 151.4433 60.0031 32.0000 1.9766 1.9776 417.6859 417.9503 0.0398 -1.0000 -1.0000 1733470 1582741089.00 151.4433 60.0031 32.0000 1.9762 1.9773 417.7964 418.0613 0.0397 -1.0000 -1.0000 1733548 1582741089.10 151.4433 60.0031 32.0000 1.9774 1.9784 417.7220 417.9853 0.0396 -1.0000 -1.0000 1733782 1582741089.20 151.4433 60.0031 32.0000 1.9779 1.9790 417.5356 417.7993 0.0396 -1.0000 -1.0000 1733844 1582741089.30 151.5849 60.0031 32.0000 1.9768 1.9778 417.6149 417.8782 0.0396 -1.0000 -1.0000 1733923 1582741089.40 151.5849 60.0031 32.0000 1.9764 1.9774 417.8092 418.0725 0.0396 -1.0000 -1.0000 1734110 1582741089.50 151.5849 60.0031 32.0000 1.9771 1.9781 417.7284 417.9920 0.0396 -1.0000 -1.0000 1734188 1582741089.60 151.5849 60.0031 32.0000 1.9769 1.9779 417.6769 417.9412 0.0397 -1.0000 -1.0000 1734313 1582741089.70 151.5849 60.0031 32.0000 1.9775 1.9786 417.5524 417.8168 0.0397 -1.0000 -1.0000 1734376 1582741089.80 151.5849 60.0031 32.0000 1.9773 1.9783 417.5352 417.7997 0.0398 -1.0000 -1.0000 1734454 1582741089.90 151.5849 60.0031 32.0000 1.9770 1.9780 417.6578 417.9223 0.0397 -1.0000 -1.0000 1734516 1582741090.00 151.5849 60.0031 32.0000 1.9768 1.9778 417.6990 417.9626 0.0396 -1.0000 -1.0000 1734579 1582741090.10 151.5849 60.0031 32.0000 1.9772 1.9782 417.6074 417.8706 0.0395 -1.0000 -1.0000 1734767 1582741090.20 151.5849 60.0031 32.0000 1.9771 1.9781 417.5659 417.8286 0.0395 -1.0000 -1.0000 1734829 1582741090.30 151.5379 60.0026 32.0000 1.9768 1.9778 417.6647 417.9290 0.0397 -1.0000 -1.0000 1734891 1582741090.40 151.5949 60.0026 32.0000 1.9763 1.9773 417.8786 418.1423 0.0396 -1.0000 -1.0000 1734970 1582741090.50 151.6000 60.0026 32.0000 1.9761 1.9771 417.8127 418.0762 0.0396 -1.0000 -1.0000 1735032 1582741090.60 151.6000 60.0026 32.0000 1.9771 1.9781 417.6819 417.9463 0.0397 -1.0000 -1.0000 1735267 1582741090.70 151.6000 60.0026 32.0000 1.9773 1.9784 417.6112 417.8752 0.0397 -1.0000 -1.0000 1735344 1582741090.80 151.6000 60.0026 32.0000 1.9774 1.9784 417.6279 417.8923 0.0397 -1.0000 -1.0000 1735407 1582741090.90 151.6000 60.0026 32.0000 1.9768 1.9778 417.7660 418.0296 0.0396 -1.0000 -1.0000 1735470 1582741091.00 151.5415 60.0026 32.0000 1.9764 1.9774 417.7351 417.9985 0.0396 -1.0000 -1.0000 1735548 1582741091.10 151.5415 60.0026 32.0000 1.9777 1.9787 417.6163 417.8804 0.0398 -1.0000 -1.0000 1736032 1582741091.20 151.5415 60.0026 32.0000 1.9767 1.9777 417.6006 417.8654 0.0398 -1.0000 -1.0000 1736094 1582741091.30 151.5415 60.0026 32.0000 1.9777 1.9788 417.8176 418.0826 0.0398 -1.0000 -1.0000 1736157 1582741091.40 151.5415 60.0026 32.0000 1.9773 1.9783 417.8642 418.1287 0.0397 -1.0000 -1.0000 1736219 1582741091.50 151.5543 60.0026 32.0000 1.9771 1.9782 417.7143 417.9787 0.0397 -1.0000 -1.0000 1736298 1582741091.60 151.5543 60.0026 32.0000 1.9780 1.9790 417.5264 417.7907 0.0397 -1.0000 -1.0000 1736516 1582741091.70 151.5543 60.0026 32.0000 1.9774 1.9784 417.6468 417.9112 0.0397 -1.0000 -1.0000 1736579 1582741091.80 151.5543 60.0026 32.0000 1.9767 1.9778 417.7639 418.0280 0.0397 -1.0000 -1.0000 1736657 1582741091.90 151.5543 60.0026 32.0000 1.9777 1.9787 417.8603 418.1253 0.0398 -1.0000 -1.0000 1736719 1582741092.00 151.5543 60.0026 32.0000 1.9772 1.9782 417.6579 417.9218 0.0396 -1.0000 -1.0000 1736782 1582741092.10 151.5543 60.0026 32.0000 1.9770 1.9780 417.6151 417.8795 0.0398 -1.0000 -1.0000 1737032 1582741092.20 151.5543 60.0026 32.0000 1.9771 1.9781 417.7944 418.0595 0.0398 -1.0000 -1.0000 1737095 1582741092.30 151.5543 60.0026 32.0000 1.9768 1.9779 417.8491 418.1131 0.0397 -1.0000 -1.0000 1737157 1582741092.40 151.5543 60.0026 32.0000 1.9772 1.9782 417.8102 418.0748 0.0397 -1.0000 -1.0000 1737220 1582741092.50 151.4879 60.0026 32.0000 1.9774 1.9784 417.7924 418.0564 0.0396 -1.0000 -1.0000 1737282 1582741092.60 151.4879 60.0026 32.0000 1.9767 1.9778 417.7244 417.9881 0.0396 -1.0000 -1.0000 1737517 1582741092.70 151.4540 60.0026 32.0000 1.9767 1.9777 417.7337 417.9982 0.0398 -1.0000 -1.0000 1737595 1582741092.80 151.4540 60.0026 32.0000 1.9763 1.9773 417.7550 418.0198 0.0398 -1.0000 -1.0000 1737657 1582741092.90 151.4540 60.0026 32.0000 1.9767 1.9777 417.7791 418.0427 0.0396 -1.0000 -1.0000 1737719 1582741093.00 151.4540 60.0026 32.0000 1.9776 1.9786 417.5309 417.7952 0.0397 -1.0000 -1.0000 1737782 1582741093.10 151.4540 60.0026 32.0000 1.9771 1.9781 417.6369 417.8999 0.0395 -1.0000 -1.0000 1737844 1582741093.20 151.4490 60.0026 32.0000 1.9770 1.9781 417.7530 418.0166 0.0396 -1.0000 -1.0000 1738251 1582741093.30 151.4406 60.0026 32.0000 1.9767 1.9777 417.8222 418.0867 0.0397 -1.0000 -1.0000 1738329 1582741093.40 151.4406 60.0026 32.0000 1.9780 1.9790 417.5507 417.8148 0.0397 -1.0000 -1.0000 1738391 1582741093.50 151.4406 60.0026 32.0000 1.9775 1.9786 417.6558 417.9200 0.0397 -1.0000 -1.0000 1738454 1582741093.60 151.4406 60.0026 32.0000 1.9767 1.9777 417.7197 417.9832 0.0396 -1.0000 -1.0000 1738516 1582741093.70 151.4406 60.0026 32.0000 1.9763 1.9773 417.8024 418.0675 0.0398 -1.0000 -1.0000 1739251 1582741093.80 151.4492 60.0026 32.0000 1.9763 1.9774 417.6566 417.9212 0.0397 -1.0000 -1.0000 1739313 1582741093.90 151.4492 60.0026 32.0000 1.9772 1.9783 417.5958 417.8596 0.0396 -1.0000 -1.0000 1739376 1582741094.00 151.4492 60.0026 32.0000 1.9772 1.9782 417.6908 417.9554 0.0397 -1.0000 -1.0000 1739438 1582741094.10 151.4492 60.0026 32.0000 1.9764 1.9774 417.7366 418.0007 0.0397 -1.0000 -1.0000 1739517 1582741094.20 151.4492 60.0026 32.0000 1.9767 1.9777 417.6709 417.9348 0.0396 -1.0000 -1.0000 1739579 1582741094.30 151.4498 60.0026 32.0000 1.9772 1.9782 417.5761 417.8409 0.0398 -1.0000 -1.0000 1739641 1582741094.40 151.4500 60.0026 32.0000 1.9775 1.9785 417.5210 417.7862 0.0398 -1.0000 -1.0000 1739719 1582741094.50 151.4500 60.0026 32.0000 1.9770 1.9780 417.7446 418.0095 0.0398 -1.0000 -1.0000 1739782 1582741094.60 151.4500 60.0026 32.0000 1.9769 1.9779 417.7299 417.9942 0.0397 -1.0000 -1.0000 1739844 1582741094.70 151.4500 60.0026 32.0000 1.9779 1.9789 417.6247 417.8890 0.0397 -1.0000 -1.0000 1739923 1582741094.80 151.4522 60.0026 32.0000 1.9775 1.9785 417.6365 417.9011 0.0397 -1.0000 -1.0000 1739985 1582741094.90 151.4791 60.0025 32.0000 1.9773 1.9784 417.8434 418.1078 0.0397 -1.0000 -1.0000 1740048 1582741095.00 151.4791 60.0025 32.0000 1.9771 1.9781 417.7873 418.0520 0.0397 -1.0000 -1.0000 1740110 1582741095.10 151.4791 60.0025 32.0000 1.9775 1.9785 417.7000 417.9640 0.0397 -1.0000 -1.0000 1740173 1582741095.20 151.4791 60.0025 32.0000 1.9776 1.9786 417.6326 417.8972 0.0398 -1.0000 -1.0000 1740235 1582741095.30 151.4791 60.0025 32.0000 1.9769 1.9779 417.6897 417.9533 0.0396 -1.0000 -1.0000 1740313 1582741095.40 151.4941 60.0025 32.0000 1.9764 1.9774 417.7851 418.0501 0.0398 -1.0000 -1.0000 1740376 1582741095.50 151.4941 60.0025 32.0000 1.9772 1.9782 417.8368 418.1007 0.0395 -1.0000 -1.0000 1740454 1582741095.60 151.4941 60.0025 32.0000 1.9766 1.9776 417.7943 418.0574 0.0395 -1.0000 -1.0000 1740516 1582741095.70 151.4941 60.0025 32.0000 1.9768 1.9778 417.6621 417.9260 0.0397 -1.0000 -1.0000 1740579 1582741095.80 151.4941 60.0025 32.0000 1.9767 1.9777 417.6176 417.8822 0.0397 -1.0000 -1.0000 1740641 1582741095.90 151.4941 60.0025 32.0000 1.9761 1.9771 417.7627 418.0276 0.0398 -1.0000 -1.0000 1740704 1582741096.00 151.4941 60.0025 32.0000 1.9765 1.9775 417.8332 418.0982 0.0398 -1.0000 -1.0000 1740767 1582741096.10 151.4941 60.0025 32.0000 1.9767 1.9777 417.5500 417.8147 0.0398 -1.0000 -1.0000 1740844 1582741096.20 151.4941 60.0025 32.0000 1.9771 1.9781 417.5853 417.8497 0.0397 -1.0000 -1.0000 1741423 1582741096.30 151.4941 60.0025 32.0000 1.9773 1.9783 417.6812 417.9464 0.0399 -1.0000 -1.0000 1741485 1582741096.40 151.4941 60.0025 32.0000 1.9761 1.9772 417.7353 418.0000 0.0397 -1.0000 -1.0000 1741563 1582741096.50 151.5527 60.0025 32.0000 1.9760 1.9770 417.7119 417.9758 0.0397 -1.0000 -1.0000 1741626 1582741096.60 151.5527 60.0025 32.0000 1.9767 1.9777 417.6308 417.8958 0.0398 -1.0000 -1.0000 1741688 1582741096.70 151.5527 60.0025 32.0000 1.9771 1.9781 417.5436 417.8075 0.0397 -1.0000 -1.0000 1741766 1582741096.80 151.5527 60.0025 32.0000 1.9778 1.9788 417.7068 417.9717 0.0398 -1.0000 -1.0000 1741829 1582741096.90 151.5527 60.0025 32.0000 1.9767 1.9778 417.8485 418.1134 0.0397 -1.0000 -1.0000 1741891 1582741097.00 151.5527 60.0025 32.0000 1.9771 1.9781 417.6883 417.9521 0.0396 -1.0000 -1.0000 1741969 1582741097.10 151.5354 60.0025 32.0000 1.9765 1.9776 417.6238 417.8883 0.0397 -1.0000 -1.0000 1742032 1582741097.20 151.4942 60.0025 32.0000 1.9769 1.9780 417.7297 417.9941 0.0397 -1.0000 -1.0000 1742094 1582741097.30 151.4942 60.0025 32.0000 1.9763 1.9773 417.8246 418.0895 0.0398 -1.0000 -1.0000 1742282 1582741097.40 151.4942 60.0025 32.0000 1.9764 1.9775 417.7858 418.0509 0.0398 -1.0000 -1.0000 1742344 1582741097.50 151.4942 60.0025 32.0000 1.9774 1.9784 417.5923 417.8569 0.0398 -1.0000 -1.0000 1742407 1582741097.60 151.4942 60.0025 32.0000 1.9779 1.9790 417.6455 417.9104 0.0398 -1.0000 -1.0000 1742469 1582741097.70 151.5647 60.0025 32.0000 1.9770 1.9780 417.7744 418.0387 0.0397 -1.0000 -1.0000 1742548 1582741097.80 151.5647 60.0025 32.0000 1.9766 1.9777 417.8294 418.0942 0.0398 -1.0000 -1.0000 1742610 1582741097.90 151.5647 60.0025 32.0000 1.9766 1.9776 417.6819 417.9471 0.0398 -1.0000 -1.0000 1742673 1582741098.00 151.5647 60.0025 32.0000 1.9771 1.9781 417.6740 417.9393 0.0399 -1.0000 -1.0000 1742735 1582741098.10 151.5647 60.0025 32.0000 1.9761 1.9771 417.6911 417.9559 0.0397 -1.0000 -1.0000 1742813 1582741098.20 151.5425 60.0025 32.0000 1.9756 1.9767 417.7956 418.0599 0.0397 -1.0000 -1.0000 1742876 1582741098.30 151.5360 60.0025 32.0000 1.9764 1.9774 417.7822 418.0467 0.0397 -1.0000 -1.0000 1743001 1582741098.40 151.5360 60.0025 32.0000 1.9774 1.9784 417.5876 417.8527 0.0398 -1.0000 -1.0000 1743079 1582741098.50 151.5360 60.0025 32.0000 1.9777 1.9788 417.5495 417.8132 0.0397 -1.0000 -1.0000 1743141 1582741098.60 151.5360 60.0025 32.0000 1.9763 1.9773 417.6991 417.9638 0.0398 -1.0000 -1.0000 1743204 1582741098.70 151.5360 60.0025 32.0000 1.9765 1.9776 417.8004 418.0647 0.0397 -1.0000 -1.0000 1743282 1582741098.80 151.4729 60.0025 32.0000 1.9770 1.9780 417.6589 417.9225 0.0396 -1.0000 -1.0000 1743563 1582741098.90 151.4729 60.0025 32.0000 1.9765 1.9776 417.5786 417.8416 0.0395 -1.0000 -1.0000 1743626 1582741099.00 151.4729 60.0025 32.0000 1.9768 1.9779 417.5282 417.7923 0.0397 -1.0000 -1.0000 1743688 1582741099.10 151.4729 60.0025 32.0000 1.9767 1.9778 417.6918 417.9560 0.0397 -1.0000 -1.0000 1743751 1582741099.20 151.4729 60.0025 32.0000 1.9766 1.9776 417.7359 417.9999 0.0397 -1.0000 -1.0000 1743813 1582741099.30 151.4781 60.0025 32.0000 1.9774 1.9785 417.5725 417.8378 0.0399 -1.0000 -1.0000 1744516 1582741099.40 151.5207 60.0025 32.0000 1.9769 1.9779 417.5976 417.8618 0.0396 -1.0000 -1.0000 1744579 1582741099.50 151.5207 60.0025 32.0000 1.9765 1.9775 417.7387 418.0031 0.0397 -1.0000 -1.0000 1744657 1582741099.60 151.5207 60.0025 32.0000 1.9766 1.9776 417.8030 418.0682 0.0399 -1.0000 -1.0000 1744798 1582741099.70 151.5207 60.0025 32.0000 1.9770 1.9781 417.6568 417.9217 0.0397 -1.0000 -1.0000 1744860 1582741099.80 151.5207 60.0025 32.0000 1.9777 1.9787 417.6656 417.9294 0.0396 -1.0000 -1.0000 1744923 1582741099.90 151.4723 60.0025 32.0000 1.9774 1.9784 417.6596 417.9234 0.0396 -1.0000 -1.0000 1744985 1582741100.00 151.4723 60.0025 32.0000 1.9766 1.9776 417.7984 418.0617 0.0396 -1.0000 -1.0000 1745048 1582741100.10 151.4723 60.0025 32.0000 1.9760 1.9770 417.8240 418.0867 0.0395 -1.0000 -1.0000 1745126 1582741100.20 151.4723 60.0025 32.0000 1.9767 1.9778 417.6141 417.8794 0.0399 -1.0000 -1.0000 1745188 1582741100.30 151.4723 60.0025 32.0000 1.9771 1.9781 417.5805 417.8461 0.0399 -1.0000 -1.0000 1745251 1582741100.40 151.4723 60.0025 32.0000 1.9771 1.9781 417.7144 417.9792 0.0397 -1.0000 -1.0000 1745329 1582741100.50 151.4723 60.0025 32.0000 1.9764 1.9774 417.8504 418.1155 0.0398 -1.0000 -1.0000 1745376 1582741100.60 151.4723 60.0025 32.0000 1.9767 1.9777 417.7045 417.9691 0.0398 -1.0000 -1.0000 1745438 1582741100.70 151.4723 60.0025 32.0000 1.9772 1.9782 417.5884 417.8532 0.0398 -1.0000 -1.0000 1745517 1582741100.80 151.4723 60.0025 32.0000 1.9771 1.9782 417.6582 417.9221 0.0397 -1.0000 -1.0000 1745579 1582741100.90 151.4723 60.0025 32.0000 1.9763 1.9774 417.7277 417.9923 0.0397 -1.0000 -1.0000 1745641 1582741101.00 151.4524 60.0025 32.0000 1.9763 1.9773 417.7467 418.0113 0.0398 -1.0000 -1.0000 1745719 1582741101.10 151.4524 60.0025 32.0000 1.9764 1.9774 417.7155 417.9793 0.0396 -1.0000 -1.0000 1745782 1582741101.20 151.4524 60.0025 32.0000 1.9768 1.9778 417.5806 417.8446 0.0396 -1.0000 -1.0000 1745844 1582741101.30 151.4524 60.0025 32.0000 1.9769 1.9780 417.5882 417.8518 0.0397 -1.0000 -1.0000 1746032 1582741101.40 151.4524 60.0025 32.0000 1.9776 1.9786 417.6758 417.9402 0.0397 -1.0000 -1.0000 1746094 1582741101.50 151.4642 60.0025 32.0000 1.9770 1.9781 417.7718 418.0363 0.0397 -1.0000 -1.0000 1746173 1582741101.60 151.4658 60.0025 32.0000 1.9776 1.9786 417.6548 417.9192 0.0397 -1.0000 -1.0000 1746235 1582741101.70 151.4658 60.0025 32.0000 1.9777 1.9788 417.6550 417.9197 0.0398 -1.0000 -1.0000 1746298 1582741101.80 151.4658 60.0025 32.0000 1.9764 1.9775 417.7935 418.0572 0.0396 -1.0000 -1.0000 1746360 1582741101.90 151.4658 60.0025 32.0000 1.9762 1.9772 417.9215 418.1863 0.0398 -1.0000 -1.0000 1746423 1582741102.00 151.4707 60.0025 32.0000 1.9763 1.9773 417.6992 417.9638 0.0397 -1.0000 -1.0000 1746485 1582741102.10 151.5071 60.0025 32.0000 1.9775 1.9785 417.5952 417.8594 0.0397 -1.0000 -1.0000 1746563 1582741102.20 151.5071 60.0025 32.0000 1.9776 1.9786 417.5882 417.8531 0.0398 -1.0000 -1.0000 1746626 1582741102.30 151.5071 60.0025 32.0000 1.9775 1.9786 417.7200 417.9846 0.0397 -1.0000 -1.0000 1746688 1582741102.40 151.5071 60.0025 32.0000 1.9766 1.9776 417.8017 418.0651 0.0395 -1.0000 -1.0000 1746782 1582741102.50 151.5071 60.0025 32.0000 1.9766 1.9777 417.8471 418.1113 0.0397 -1.0000 -1.0000 1746829 1582741102.60 151.4887 60.0025 32.0000 1.9771 1.9781 417.7582 418.0227 0.0397 -1.0000 -1.0000 1746892 1582741102.70 151.4847 60.0025 32.0000 1.9781 1.9791 417.6740 417.9384 0.0397 -1.0000 -1.0000 1746969 1582741102.80 151.4847 60.0025 32.0000 1.9765 1.9775 417.7464 418.0117 0.0398 -1.0000 -1.0000 1747032 1582741102.90 151.4847 60.0025 32.0000 1.9767 1.9777 417.8272 418.0910 0.0396 -1.0000 -1.0000 1747766 1582741103.00 151.4847 60.0025 32.0000 1.9774 1.9784 417.7283 417.9925 0.0397 -1.0000 -1.0000 1747829 1582741103.10 151.4847 60.0025 32.0000 1.9776 1.9786 417.5513 417.8159 0.0397 -1.0000 -1.0000 1748094 1582741103.20 151.4795 60.0025 32.0000 1.9780 1.9790 417.5561 417.8200 0.0397 -1.0000 -1.0000 1748157 1582741103.30 151.4795 60.0025 32.0000 1.9778 1.9789 417.6867 417.9507 0.0397 -1.0000 -1.0000 1748235 1582741103.40 151.4795 60.0025 32.0000 1.9773 1.9783 417.8479 418.1121 0.0397 -1.0000 -1.0000 1748298 1582741103.50 151.4795 60.0025 32.0000 1.9769 1.9780 417.7364 418.0014 0.0398 -1.0000 -1.0000 1748360 1582741103.60 151.4795 60.0025 32.0000 1.9776 1.9786 417.5971 417.8620 0.0397 -1.0000 -1.0000 1748423 1582741103.70 151.4795 60.0025 32.0000 1.9774 1.9785 417.6260 417.8910 0.0398 -1.0000 -1.0000 1748501 1582741103.80 151.4795 60.0025 32.0000 1.9771 1.9782 417.7772 418.0421 0.0398 -1.0000 -1.0000 1748563 1582741103.90 151.4795 60.0025 32.0000 1.9764 1.9775 417.7742 418.0393 0.0399 -1.0000 -1.0000 1749329 1582741104.00 151.4795 60.0025 32.0000 1.9768 1.9778 417.6707 417.9354 0.0397 -1.0000 -1.0000 1749407 1582741104.10 151.4795 60.0025 32.0000 1.9769 1.9780 417.5705 417.8350 0.0397 -1.0000 -1.0000 1749469 1582741104.20 151.4910 60.0025 32.0000 1.9772 1.9783 417.5391 417.8037 0.0397 -1.0000 -1.0000 1749532 1582741104.30 151.5261 60.0025 32.0000 1.9768 1.9778 417.7942 418.0588 0.0397 -1.0000 -1.0000 1749595 1582741104.40 151.5261 60.0025 32.0000 1.9764 1.9774 417.8796 418.1435 0.0396 -1.0000 -1.0000 1749673 1582741104.50 151.5230 60.0025 32.0000 1.9768 1.9778 417.6752 417.9392 0.0396 -1.0000 -1.0000 1749766 1582741104.60 151.5019 60.0027 32.0000 1.9776 1.9786 417.5127 417.7767 0.0397 -1.0000 -1.0000 1749829 1582741104.70 151.5019 60.0027 32.0000 1.9774 1.9784 417.5918 417.8565 0.0398 -1.0000 -1.0000 1749907 1582741104.80 151.5019 60.0027 32.0000 1.9769 1.9780 417.5971 417.8614 0.0397 -1.0000 -1.0000 1749969 1582741104.90 151.5019 60.0027 32.0000 1.9762 1.9772 417.6781 417.9425 0.0398 -1.0000 -1.0000 1750032 1582741105.00 151.5019 60.0027 32.0000 1.9768 1.9778 417.5716 417.8362 0.0397 -1.0000 -1.0000 1750094 1582741105.10 151.5019 60.0027 32.0000 1.9770 1.9781 417.4732 417.7366 0.0396 -1.0000 -1.0000 1750173 1582741105.20 151.5019 60.0027 32.0000 1.9764 1.9774 417.6798 417.9436 0.0396 -1.0000 -1.0000 1750235 1582741105.30 151.5431 60.0027 32.0000 1.9762 1.9772 417.6739 417.9383 0.0397 -1.0000 -1.0000 1750298 1582741105.40 151.5476 60.0027 32.0000 1.9764 1.9774 417.6908 417.9543 0.0395 -1.0000 -1.0000 1750360 1582741105.50 151.5476 60.0027 32.0000 1.9765 1.9776 417.5980 417.8624 0.0396 -1.0000 -1.0000 1750438 1582741105.60 151.5476 60.0027 32.0000 1.9776 1.9786 417.6142 417.8770 0.0396 -1.0000 -1.0000 1750501 1582741105.70 151.5476 60.0027 32.0000 1.9759 1.9769 417.7654 418.0300 0.0398 -1.0000 -1.0000 1750563 1582741105.80 151.5476 60.0027 32.0000 1.9775 1.9786 417.6470 417.9111 0.0396 -1.0000 -1.0000 1750641 1582741105.90 151.5476 60.0027 32.0000 1.9774 1.9785 417.5326 417.7969 0.0398 -1.0000 -1.0000 1750704 1582741106.00 151.5476 60.0027 32.0000 1.9773 1.9783 417.6643 417.9288 0.0397 -1.0000 -1.0000 1750767 1582741106.10 151.5476 60.0027 32.0000 1.9775 1.9785 417.7075 417.9719 0.0398 -1.0000 -1.0000 1750845 1582741106.20 151.5476 60.0027 32.0000 1.9772 1.9782 417.6558 417.9206 0.0398 -1.0000 -1.0000 1750907 1582741106.30 151.5476 60.0027 32.0000 1.9773 1.9784 417.6329 417.8973 0.0397 -1.0000 -1.0000 1750985 1582741106.40 151.5476 60.0027 32.0000 1.9774 1.9784 417.6389 417.9033 0.0398 -1.0000 -1.0000 1751048 1582741106.50 151.5476 60.0027 32.0000 1.9762 1.9773 417.7388 418.0041 0.0399 -1.0000 -1.0000 1751126 1582741106.60 151.5596 60.0027 32.0000 1.9766 1.9776 417.8241 418.0877 0.0396 -1.0000 -1.0000 1751188 1582741106.70 151.5596 60.0027 32.0000 1.9767 1.9777 417.7691 418.0331 0.0397 -1.0000 -1.0000 1751251 1582741106.80 151.5596 60.0027 32.0000 1.9775 1.9786 417.5834 417.8476 0.0397 -1.0000 -1.0000 1751313 1582741106.90 151.5596 60.0027 32.0000 1.9770 1.9781 417.5399 417.8023 0.0395 -1.0000 -1.0000 1751376 1582741107.00 151.5596 60.0027 32.0000 1.9764 1.9774 417.6794 417.9437 0.0396 -1.0000 -1.0000 1751782 1582741107.10 151.5596 60.0027 32.0000 1.9760 1.9771 417.7543 418.0189 0.0398 -1.0000 -1.0000 1751876 1582741107.20 151.5596 60.0027 32.0000 1.9768 1.9778 417.8233 418.0864 0.0396 -1.0000 -1.0000 1751969 1582741107.30 151.5596 60.0027 32.0000 1.9769 1.9780 417.6530 417.9173 0.0398 -1.0000 -1.0000 1752048 1582741107.40 151.5596 60.0027 32.0000 1.9765 1.9775 417.7622 418.0271 0.0398 -1.0000 -1.0000 1752110 1582741107.50 151.5596 60.0027 32.0000 1.9762 1.9772 417.8550 418.1193 0.0397 -1.0000 -1.0000 1752298 1582741107.60 151.5596 60.0027 32.0000 1.9767 1.9777 417.8017 418.0670 0.0398 -1.0000 -1.0000 1752360 1582741107.70 151.5441 60.0027 32.0000 1.9780 1.9790 417.5838 417.8480 0.0397 -1.0000 -1.0000 1752485 1582741107.80 151.5207 60.0027 32.0000 1.9781 1.9792 417.6305 417.8949 0.0397 -1.0000 -1.0000 1752563 1582741107.90 151.5207 60.0027 32.0000 1.9778 1.9788 417.6518 417.9174 0.0398 -1.0000 -1.0000 1752626 1582741108.00 151.5207 60.0027 32.0000 1.9775 1.9786 417.8090 418.0739 0.0399 -1.0000 -1.0000 1752751 1582741108.10 151.5207 60.0027 32.0000 1.9763 1.9773 417.7124 417.9776 0.0398 -1.0000 -1.0000 1752829 1582741108.20 151.5207 60.0027 32.0000 1.9767 1.9777 417.5615 417.8255 0.0397 -1.0000 -1.0000 1752892 1582741108.30 151.5441 60.0027 32.0000 1.9772 1.9782 417.5625 417.8264 0.0397 -1.0000 -1.0000 1752954 1582741108.40 151.5541 60.0027 32.0000 1.9770 1.9781 417.8014 418.0660 0.0398 -1.0000 -1.0000 1753017 1582741108.50 151.5541 60.0027 32.0000 1.9770 1.9781 417.8283 418.0930 0.0397 -1.0000 -1.0000 1753313 1582741108.60 151.5541 60.0027 32.0000 1.9769 1.9779 417.7761 418.0418 0.0400 -1.0000 -1.0000 1753376 1582741108.70 151.5541 60.0027 32.0000 1.9775 1.9785 417.6570 417.9228 0.0398 -1.0000 -1.0000 1753438 1582741108.80 151.5038 60.0027 32.0000 1.9766 1.9777 417.7409 418.0058 0.0398 -1.0000 -1.0000 1753501 1582741108.90 151.5013 60.0027 32.0000 1.9767 1.9777 417.8088 418.0742 0.0399 -1.0000 -1.0000 1753563 1582741109.00 151.5013 60.0027 32.0000 1.9778 1.9788 417.8148 418.0796 0.0396 -1.0000 -1.0000 1753844 1582741109.10 151.5013 60.0027 32.0000 1.9766 1.9777 417.6879 417.9510 0.0396 -1.0000 -1.0000 1753907 1582741109.20 151.5013 60.0027 32.0000 1.9767 1.9778 417.5810 417.8451 0.0397 -1.0000 -1.0000 1753969 1582741109.30 151.5013 60.0027 32.0000 1.9773 1.9783 417.6013 417.8658 0.0398 -1.0000 -1.0000 1754048 1582741109.40 151.5013 60.0027 32.0000 1.9767 1.9777 417.8173 418.0822 0.0398 -1.0000 -1.0000 1754110 1582741109.50 151.4011 60.0027 32.0000 1.9758 1.9768 417.7824 418.0474 0.0398 -1.0000 -1.0000 1754188 1582741109.60 151.4011 60.0027 32.0000 1.9764 1.9774 417.6280 417.8923 0.0397 -1.0000 -1.0000 1754251 1582741109.70 151.4011 60.0027 32.0000 1.9765 1.9775 417.6168 417.8814 0.0398 -1.0000 -1.0000 1754313 1582741109.80 151.4011 60.0027 32.0000 1.9767 1.9777 417.6608 417.9250 0.0397 -1.0000 -1.0000 1754376 1582741109.90 151.4011 60.0027 32.0000 1.9770 1.9781 417.8005 418.0653 0.0398 -1.0000 -1.0000 1754438 1582741110.00 151.4011 60.0027 32.0000 1.9769 1.9779 417.7007 417.9667 0.0400 -1.0000 -1.0000 1754501 1582741110.10 151.4969 60.0023 32.0000 1.9773 1.9783 417.5682 417.8341 0.0399 -1.0000 -1.0000 1755048 1582741110.20 151.4969 60.0023 32.0000 1.9775 1.9785 417.5824 417.8479 0.0399 -1.0000 -1.0000 1755110 1582741110.30 151.4969 60.0023 32.0000 1.9764 1.9774 417.7392 418.0047 0.0399 -1.0000 -1.0000 1755173 1582741110.40 151.4969 60.0023 32.0000 1.9771 1.9782 417.8363 418.1014 0.0398 -1.0000 -1.0000 1755251 1582741110.50 151.4969 60.0023 32.0000 1.9775 1.9786 417.5983 417.8636 0.0399 -1.0000 -1.0000 1755313 1582741110.60 151.4974 60.0023 32.0000 1.9774 1.9784 417.5215 417.7858 0.0397 -1.0000 -1.0000 1755501 1582741110.70 151.4990 60.0023 32.0000 1.9769 1.9779 417.7616 418.0260 0.0397 -1.0000 -1.0000 1755579 1582741110.80 151.4990 60.0023 32.0000 1.9776 1.9786 417.7855 418.0505 0.0399 -1.0000 -1.0000 1755641 1582741110.90 151.4990 60.0023 32.0000 1.9775 1.9785 417.6629 417.9283 0.0398 -1.0000 -1.0000 1755704 1582741111.00 151.4990 60.0023 32.0000 1.9776 1.9787 417.5757 417.8402 0.0398 -1.0000 -1.0000 1755766 1582741111.10 151.4990 60.0023 32.0000 1.9777 1.9787 417.7059 417.9710 0.0398 -1.0000 -1.0000 1755829 1582741111.20 151.4990 60.0023 32.0000 1.9766 1.9776 417.8683 418.1338 0.0398 -1.0000 -1.0000 1755891 1582741111.30 151.4817 60.0023 32.0000 1.9760 1.9771 417.8124 418.0768 0.0397 -1.0000 -1.0000 1755969 1582741111.40 151.4817 60.0023 32.0000 1.9770 1.9780 417.7447 418.0088 0.0397 -1.0000 -1.0000 1756032 1582741111.50 151.4817 60.0023 32.0000 1.9771 1.9781 417.5168 417.7815 0.0398 -1.0000 -1.0000 1756110 1582741111.60 151.4817 60.0023 32.0000 1.9774 1.9784 417.6404 417.9057 0.0398 -1.0000 -1.0000 1756501 1582741111.70 151.4817 60.0023 32.0000 1.9771 1.9781 417.7621 418.0272 0.0398 -1.0000 -1.0000 1756563 1582741111.80 151.4591 60.0023 32.0000 1.9772 1.9783 417.8286 418.0934 0.0398 -1.0000 -1.0000 1756641 1582741111.90 151.4376 60.0023 32.0000 1.9772 1.9782 417.6086 417.8743 0.0399 -1.0000 -1.0000 1756704 1582741112.00 151.4376 60.0023 32.0000 1.9769 1.9780 417.7190 417.9833 0.0397 -1.0000 -1.0000 1756767 1582741112.10 151.4376 60.0023 32.0000 1.9764 1.9774 417.7885 418.0535 0.0399 -1.0000 -1.0000 1757017 1582741112.20 151.4376 60.0023 32.0000 1.9766 1.9777 417.7941 418.0586 0.0397 -1.0000 -1.0000 1757079 1582741112.30 151.4376 60.0023 32.0000 1.9769 1.9779 417.5622 417.8268 0.0398 -1.0000 -1.0000 1757157 1582741112.40 151.4581 60.0023 32.0000 1.9774 1.9784 417.5413 417.8060 0.0397 -1.0000 -1.0000 1757235 1582741112.50 151.4581 60.0023 32.0000 1.9775 1.9785 417.6040 417.8689 0.0398 -1.0000 -1.0000 1757298 1582741112.60 151.4581 60.0023 32.0000 1.9774 1.9784 417.6771 417.9421 0.0398 -1.0000 -1.0000 1757532 1582741112.70 151.4581 60.0023 32.0000 1.9765 1.9776 417.6706 417.9355 0.0398 -1.0000 -1.0000 1757595 1582741112.80 151.4581 60.0023 32.0000 1.9766 1.9776 417.6362 417.9010 0.0398 -1.0000 -1.0000 1757657 1582741112.90 151.4581 60.0023 32.0000 1.9779 1.9789 417.5769 417.8415 0.0398 -1.0000 -1.0000 1757719 1582741113.00 151.5161 60.0023 32.0000 1.9774 1.9785 417.6146 417.8792 0.0398 -1.0000 -1.0000 1757798 1582741113.10 151.5228 60.0023 32.0000 1.9772 1.9783 417.7461 418.0107 0.0397 -1.0000 -1.0000 1757860 1582741113.20 151.5228 60.0023 32.0000 1.9766 1.9776 417.7136 417.9783 0.0398 -1.0000 -1.0000 1758001 1582741113.30 151.5228 60.0023 32.0000 1.9768 1.9778 417.7557 418.0205 0.0398 -1.0000 -1.0000 1758079 1582741113.40 151.5228 60.0023 32.0000 1.9774 1.9784 417.5090 417.7737 0.0397 -1.0000 -1.0000 1758141 1582741113.50 151.5228 60.0023 32.0000 1.9772 1.9783 417.6110 417.8768 0.0401 -1.0000 -1.0000 1758219 1582741113.60 151.5228 60.0023 32.0000 1.9766 1.9776 417.7774 418.0438 0.0400 -1.0000 -1.0000 1758282 1582741113.70 151.4953 60.0023 32.0000 1.9773 1.9784 417.7673 418.0334 0.0399 -1.0000 -1.0000 1758548 1582741113.80 151.4953 60.0023 32.0000 1.9771 1.9781 417.6953 417.9605 0.0398 -1.0000 -1.0000 1758626 1582741113.90 151.4953 60.0023 32.0000 1.9776 1.9786 417.5890 417.8548 0.0399 -1.0000 -1.0000 1758688 1582741114.00 151.4953 60.0023 32.0000 1.9771 1.9781 417.6539 417.9191 0.0399 -1.0000 -1.0000 1758751 1582741114.10 151.5151 60.0023 32.0000 1.9768 1.9778 417.7039 417.9691 0.0398 -1.0000 -1.0000 1758813 1582741114.20 151.5328 60.0023 32.0000 1.9767 1.9777 417.5731 417.8385 0.0399 -1.0000 -1.0000 1759063 1582741114.30 151.5328 60.0023 32.0000 1.9771 1.9782 417.6051 417.8709 0.0399 -1.0000 -1.0000 1759126 1582741114.40 151.5328 60.0023 32.0000 1.9769 1.9779 417.7644 418.0303 0.0400 -1.0000 -1.0000 1759188 1582741114.50 151.5328 60.0023 32.0000 1.9755 1.9765 417.8517 418.1181 0.0400 -1.0000 -1.0000 1759251 1582741114.60 151.5328 60.0023 32.0000 1.9763 1.9773 417.6476 417.9141 0.0400 -1.0000 -1.0000 1759313 1582741114.70 151.5493 60.0025 32.0000 1.9773 1.9783 417.7087 417.9753 0.0400 -1.0000 -1.0000 1759595 1582741114.80 151.5493 60.0025 32.0000 1.9780 1.9791 417.6246 417.8913 0.0401 -1.0000 -1.0000 1759657 1582741114.90 151.5493 60.0025 32.0000 1.9771 1.9781 417.6168 417.8827 0.0399 -1.0000 -1.0000 1759719 1582741115.00 151.5493 60.0025 32.0000 1.9763 1.9773 417.7867 418.0518 0.0399 -1.0000 -1.0000 1759798 1582741115.10 151.5493 60.0025 32.0000 1.9762 1.9772 417.7967 418.0626 0.0399 -1.0000 -1.0000 1759860 1582741115.20 151.5615 60.0025 32.0000 1.9764 1.9774 417.7398 418.0061 0.0400 -1.0000 -1.0000 1800548 1582741115.30 151.5620 60.0025 32.0000 1.9771 1.9782 417.6296 417.8956 0.0399 -1.0000 -1.0000 1800610 1582741115.40 151.5620 60.0025 32.0000 1.9756 1.9767 417.7617 418.0275 0.0399 -1.0000 -1.0000 1800673 1582741115.50 151.5620 60.0025 32.0000 1.9764 1.9775 417.7758 418.0417 0.0399 -1.0000 -1.0000 1800751 1582741115.60 151.5620 60.0025 32.0000 1.9760 1.9771 417.8438 418.1093 0.0398 -1.0000 -1.0000 1800813 1582741115.70 151.5564 60.0025 32.0000 1.9764 1.9774 417.6079 417.8727 0.0399 -1.0000 -1.0000 1800876 1582741115.80 151.5435 60.0025 32.0000 1.9770 1.9780 417.5514 417.8170 0.0399 -1.0000 -1.0000 1800954 1582741115.90 151.5435 60.0025 32.0000 1.9764 1.9775 417.5624 417.8281 0.0399 -1.0000 -1.0000 1801016 1582741116.00 151.5435 60.0025 32.0000 1.9763 1.9773 417.6824 417.9482 0.0399 -1.0000 -1.0000 1801079 1582741116.10 151.5435 60.0025 32.0000 1.9764 1.9774 417.7991 418.0653 0.0400 -1.0000 -1.0000 1801157 1582741116.20 151.5435 60.0025 32.0000 1.9763 1.9773 417.7128 417.9791 0.0400 -1.0000 -1.0000 1801266 1582741116.30 151.5777 60.0025 32.0000 1.9766 1.9776 417.6222 417.8884 0.0400 -1.0000 -1.0000 1801329 1582741116.40 151.5777 60.0025 32.0000 1.9774 1.9785 417.6054 417.8711 0.0399 -1.0000 -1.0000 1801391 1582741116.50 151.5777 60.0025 32.0000 1.9769 1.9780 417.7530 418.0185 0.0399 -1.0000 -1.0000 1801454 1582741116.60 151.5777 60.0025 32.0000 1.9762 1.9772 417.8214 418.0887 0.0401 -1.0000 -1.0000 1801516 1582741116.70 151.5777 60.0025 32.0000 1.9767 1.9778 417.6233 417.8891 0.0399 -1.0000 -1.0000 1801594 1582741116.80 151.5746 60.0025 32.0000 1.9771 1.9781 417.5944 417.8600 0.0399 -1.0000 -1.0000 1801798 1582741116.90 151.5586 60.0025 32.0000 1.9766 1.9776 417.6122 417.8774 0.0398 -1.0000 -1.0000 1801860 1582741117.00 151.5586 60.0025 32.0000 1.9762 1.9773 417.7212 417.9856 0.0398 -1.0000 -1.0000 1801938 1582741117.10 151.5586 60.0025 32.0000 1.9766 1.9776 417.6653 417.9305 0.0398 -1.0000 -1.0000 1802001 1582741117.20 151.5586 60.0025 32.0000 1.9772 1.9782 417.5622 417.8283 0.0400 -1.0000 -1.0000 1802063 1582741117.30 151.5586 60.0025 32.0000 1.9771 1.9782 417.5434 417.8090 0.0399 -1.0000 -1.0000 1802266 1582741117.40 151.5586 60.0025 32.0000 1.9766 1.9777 417.6326 417.8982 0.0399 -1.0000 -1.0000 1802313 1582741117.50 151.5586 60.0025 32.0000 1.9759 1.9769 417.7445 418.0105 0.0399 -1.0000 -1.0000 1802392 1582741117.60 151.5586 60.0025 32.0000 1.9758 1.9768 417.6940 417.9600 0.0400 -1.0000 -1.0000 1802454 1582741117.70 151.5586 60.0025 32.0000 1.9777 1.9787 417.5477 417.8140 0.0399 -1.0000 -1.0000 1802517 1582741117.80 151.5586 60.0025 32.0000 1.9774 1.9784 417.5819 417.8475 0.0399 -1.0000 -1.0000 1802595 1582741117.90 151.5585 60.0025 32.0000 1.9762 1.9772 417.7597 418.0249 0.0398 -1.0000 -1.0000 1802657 1582741118.00 151.5550 60.0025 32.0000 1.9762 1.9772 417.6893 417.9552 0.0399 -1.0000 -1.0000 1802719 1582741118.10 151.5550 60.0025 32.0000 1.9774 1.9784 417.6363 417.9021 0.0399 -1.0000 -1.0000 1802782 1582741118.20 151.5550 60.0025 32.0000 1.9773 1.9784 417.6191 417.8860 0.0402 -1.0000 -1.0000 1802845 1582741118.30 151.5550 60.0025 32.0000 1.9768 1.9779 417.6207 417.8881 0.0401 -1.0000 -1.0000 1803267 1582741118.40 151.5550 60.0025 32.0000 1.9756 1.9767 417.7296 417.9962 0.0400 -1.0000 -1.0000 1803345 1582741118.50 151.5177 60.0025 32.0000 1.9760 1.9770 417.7909 418.0560 0.0398 -1.0000 -1.0000 1803407 1582741118.60 151.5177 60.0025 32.0000 1.9774 1.9785 417.6462 417.9135 0.0401 -1.0000 -1.0000 1803469 1582741118.70 151.5177 60.0025 32.0000 1.9774 1.9785 417.5515 417.8169 0.0398 -1.0000 -1.0000 1803548 1582741118.80 151.5177 60.0025 32.0000 1.9774 1.9784 417.7281 417.9939 0.0400 -1.0000 -1.0000 1804032 1582741118.90 151.5177 60.0025 32.0000 1.9772 1.9782 417.7091 417.9747 0.0399 -1.0000 -1.0000 1804094 1582741119.00 151.5177 60.0025 32.0000 1.9775 1.9785 417.5625 417.8295 0.0401 -1.0000 -1.0000 1804173 1582741119.10 151.5067 60.0025 32.0000 1.9774 1.9784 417.6197 417.8861 0.0400 -1.0000 -1.0000 1804251 1582741119.20 151.5067 60.0025 32.0000 1.9764 1.9774 417.7479 418.0136 0.0399 -1.0000 -1.0000 1804313 1582741119.30 151.5067 60.0025 32.0000 1.9763 1.9773 417.7709 418.0374 0.0400 -1.0000 -1.0000 1804391 1582741119.40 151.5067 60.0025 32.0000 1.9767 1.9777 417.6887 417.9553 0.0401 -1.0000 -1.0000 1804438 1582741119.50 151.5067 60.0025 32.0000 1.9766 1.9776 417.6589 417.9252 0.0400 -1.0000 -1.0000 1804516 1582741119.60 151.5063 60.0025 32.0000 1.9770 1.9780 417.5362 417.8042 0.0402 -1.0000 -1.0000 1804579 1582741119.70 151.4620 60.0033 32.0000 1.9775 1.9785 417.6006 417.8668 0.0400 -1.0000 -1.0000 1804641 1582741119.80 151.4620 60.0033 32.0000 1.9766 1.9777 417.7310 417.9981 0.0401 -1.0000 -1.0000 1805032 1582741119.90 151.4620 60.0033 32.0000 1.9764 1.9774 417.7129 417.9789 0.0399 -1.0000 -1.0000 1805095 1582741120.00 151.4620 60.0033 32.0000 1.9770 1.9781 417.6377 417.9027 0.0399 -1.0000 -1.0000 1805157 1582741120.10 151.4620 60.0033 32.0000 1.9771 1.9781 417.6366 417.9017 0.0398 -1.0000 -1.0000 1805267 1582741120.20 151.4620 60.0033 32.0000 1.9774 1.9784 417.7320 417.9974 0.0399 -1.0000 -1.0000 1805329 1582741120.30 151.4708 60.0033 32.0000 1.9765 1.9776 417.8145 418.0807 0.0399 -1.0000 -1.0000 1805391 1582741120.40 151.4804 60.0033 32.0000 1.9769 1.9779 417.7165 417.9825 0.0401 -1.0000 -1.0000 1805469 1582741120.50 151.4804 60.0033 32.0000 1.9779 1.9789 417.7189 417.9840 0.0398 -1.0000 -1.0000 1805532 1582741120.60 151.4804 60.0033 32.0000 1.9779 1.9789 417.6355 417.9015 0.0399 -1.0000 -1.0000 1805595 1582741120.70 151.4804 60.0033 32.0000 1.9768 1.9778 417.6057 417.8712 0.0399 -1.0000 -1.0000 1805657 1582741120.80 151.4804 60.0033 32.0000 1.9773 1.9783 417.7691 418.0351 0.0400 -1.0000 -1.0000 1805735 1582741120.90 151.4594 60.0033 32.0000 1.9769 1.9779 417.7236 417.9878 0.0398 -1.0000 -1.0000 1805813 1582741121.00 151.4330 60.0033 32.0000 1.9777 1.9788 417.6042 417.8704 0.0400 -1.0000 -1.0000 1805876 1582741121.10 151.4330 60.0033 32.0000 1.9773 1.9783 417.6949 417.9603 0.0398 -1.0000 -1.0000 1805938 1582741121.20 151.4330 60.0033 32.0000 1.9761 1.9772 417.7482 418.0133 0.0399 -1.0000 -1.0000 1806001 1582741121.30 151.4330 60.0033 32.0000 1.9769 1.9779 417.8074 418.0736 0.0399 -1.0000 -1.0000 1806079 1582741121.40 151.4330 60.0033 32.0000 1.9788 1.9799 417.6242 417.8896 0.0399 -1.0000 -1.0000 1806563 1582741121.50 151.4807 60.0033 32.0000 1.9768 1.9778 417.6532 417.9195 0.0401 -1.0000 -1.0000 1806641 1582741121.60 151.4807 60.0033 32.0000 1.9766 1.9776 417.7488 418.0160 0.0401 -1.0000 -1.0000 1806704 1582741121.70 151.4807 60.0033 32.0000 1.9765 1.9776 417.7598 418.0269 0.0402 -1.0000 -1.0000 1806767 1582741121.80 151.4807 60.0033 32.0000 1.9771 1.9781 417.6222 417.8892 0.0400 -1.0000 -1.0000 1806845 1582741121.90 151.4807 60.0033 32.0000 1.9773 1.9784 417.5812 417.8478 0.0401 -1.0000 -1.0000 1806892 1582741122.00 151.4651 60.0033 32.0000 1.9776 1.9787 417.6357 417.9015 0.0399 -1.0000 -1.0000 1806969 1582741122.10 151.4651 60.0033 32.0000 1.9764 1.9774 417.7958 418.0624 0.0401 -1.0000 -1.0000 1807048 1582741122.20 151.4651 60.0033 32.0000 1.9765 1.9775 417.7246 417.9915 0.0401 -1.0000 -1.0000 1807110 1582741122.30 151.4651 60.0033 32.0000 1.9773 1.9784 417.6032 417.8716 0.0403 -1.0000 -1.0000 1807173 1582741122.40 151.4651 60.0033 32.0000 1.9767 1.9777 417.7315 417.9988 0.0401 -1.0000 -1.0000 1807298 1582741122.50 151.4670 60.0033 32.0000 1.9763 1.9773 417.8551 418.1216 0.0400 -1.0000 -1.0000 1807360 1582741122.60 151.4919 60.0033 32.0000 1.9770 1.9780 417.8159 418.0823 0.0400 -1.0000 -1.0000 1807423 1582741122.70 151.4919 60.0033 32.0000 1.9774 1.9785 417.6165 417.8834 0.0401 -1.0000 -1.0000 1807485 1582741122.80 151.4919 60.0033 32.0000 1.9780 1.9790 417.5879 417.8550 0.0401 -1.0000 -1.0000 1807563 1582741122.90 151.4919 60.0033 32.0000 1.9766 1.9777 417.6850 417.9516 0.0400 -1.0000 -1.0000 1807782 1582741123.00 151.4919 60.0033 32.0000 1.9761 1.9772 417.6665 417.9317 0.0399 -1.0000 -1.0000 1807860 1582741123.10 151.4948 60.0033 32.0000 1.9764 1.9775 417.7440 418.0100 0.0400 -1.0000 -1.0000 1807923 1582741123.20 151.5380 60.0033 32.0000 1.9772 1.9783 417.6686 417.9353 0.0401 -1.0000 -1.0000 1807985 1582741123.30 151.5380 60.0033 32.0000 1.9774 1.9785 417.6022 417.8682 0.0399 -1.0000 -1.0000 1808063 1582741123.40 151.5380 60.0033 32.0000 1.9769 1.9779 417.5823 417.8482 0.0400 -1.0000 -1.0000 1808126 1582741123.50 151.5380 60.0033 32.0000 1.9771 1.9781 417.8574 418.1244 0.0401 -1.0000 -1.0000 1808594 1582741123.60 151.5380 60.0033 32.0000 1.9771 1.9782 417.7663 418.0317 0.0399 -1.0000 -1.0000 1808657 1582741123.70 151.5380 60.0033 32.0000 1.9775 1.9785 417.6576 417.9244 0.0400 -1.0000 -1.0000 1808704 1582741123.80 151.5247 60.0033 32.0000 1.9778 1.9788 417.6191 417.8846 0.0399 -1.0000 -1.0000 1808782 1582741123.90 151.5247 60.0033 32.0000 1.9766 1.9776 417.6637 417.9299 0.0400 -1.0000 -1.0000 1808844 1582741124.00 151.5247 60.0033 32.0000 1.9767 1.9778 417.7759 418.0417 0.0399 -1.0000 -1.0000 1808907 1582741124.10 151.5247 60.0033 32.0000 1.9760 1.9770 417.8083 418.0748 0.0401 -1.0000 -1.0000 1808985 1582741124.20 151.5247 60.0033 32.0000 1.9773 1.9783 417.6988 417.9649 0.0399 -1.0000 -1.0000 1809048 1582741124.30 151.5297 60.0033 32.0000 1.9771 1.9781 417.5690 417.8352 0.0400 -1.0000 -1.0000 1809110 1582741124.40 151.5310 60.0033 32.0000 1.9771 1.9781 417.6039 417.8699 0.0399 -1.0000 -1.0000 1809173 1582741124.50 151.5310 60.0033 32.0000 1.9763 1.9773 417.7529 418.0190 0.0400 -1.0000 -1.0000 1809298 1582741124.60 151.5310 60.0033 32.0000 1.9769 1.9779 417.5368 417.8030 0.0400 -1.0000 -1.0000 1809360 1582741124.70 151.5310 60.0033 32.0000 1.9767 1.9778 417.5773 417.8446 0.0402 -1.0000 -1.0000 1809438 1582741124.80 151.5310 60.0033 32.0000 1.9763 1.9773 417.7104 417.9777 0.0401 -1.0000 -1.0000 1809501 1582741124.90 151.5086 60.0040 32.0000 1.9764 1.9774 417.8420 418.1092 0.0402 -1.0000 -1.0000 1809563 1582741125.00 151.5086 60.0040 32.0000 1.9772 1.9783 417.7373 418.0062 0.0403 -1.0000 -1.0000 1810251 1582741125.10 151.5086 60.0040 32.0000 1.9770 1.9780 417.6564 417.9234 0.0401 -1.0000 -1.0000 1810313 1582741125.20 151.5086 60.0040 32.0000 1.9770 1.9781 417.4671 417.7330 0.0399 -1.0000 -1.0000 1810376 1582741125.30 151.5086 60.0040 32.0000 1.9776 1.9786 417.5271 417.7940 0.0401 -1.0000 -1.0000 1810438 1582741125.40 151.5086 60.0040 32.0000 1.9762 1.9772 417.8542 418.1216 0.0401 -1.0000 -1.0000 1810641 1582741125.50 151.5080 60.0040 32.0000 1.9763 1.9774 417.7699 418.0367 0.0401 -1.0000 -1.0000 1810766 1582741125.60 151.5080 60.0040 32.0000 1.9763 1.9774 417.6387 417.9061 0.0401 -1.0000 -1.0000 1810829 1582741125.70 151.5080 60.0040 32.0000 1.9773 1.9783 417.5995 417.8656 0.0400 -1.0000 -1.0000 1810892 1582741125.80 151.5080 60.0040 32.0000 1.9763 1.9774 417.7869 418.0531 0.0399 -1.0000 -1.0000 1810969 1582741125.90 151.5080 60.0040 32.0000 1.9767 1.9777 417.7612 418.0272 0.0400 -1.0000 -1.0000 1811032 1582741126.00 151.5018 60.0040 32.0000 1.9765 1.9775 417.7211 417.9873 0.0399 -1.0000 -1.0000 1811095 1582741126.10 151.4902 60.0040 32.0000 1.9764 1.9774 417.6250 417.8907 0.0400 -1.0000 -1.0000 1811173 1582741126.20 151.4902 60.0040 32.0000 1.9764 1.9774 417.6415 417.9077 0.0399 -1.0000 -1.0000 1811235 1582741126.30 151.4902 60.0040 32.0000 1.9757 1.9767 417.7966 418.0630 0.0400 -1.0000 -1.0000 1811298 1582741126.40 151.4902 60.0040 32.0000 1.9761 1.9771 417.8162 418.0826 0.0401 -1.0000 -1.0000 1811360 1582741126.50 151.4902 60.0040 32.0000 1.9762 1.9773 417.6972 417.9643 0.0401 -1.0000 -1.0000 1812032 1582741126.60 151.4775 60.0040 32.0000 1.9775 1.9785 417.5883 417.8556 0.0401 -1.0000 -1.0000 1812094 1582741126.70 151.4775 60.0040 32.0000 1.9771 1.9781 417.5542 417.8206 0.0400 -1.0000 -1.0000 1812173 1582741126.80 151.4775 60.0040 32.0000 1.9762 1.9773 417.6196 417.8859 0.0401 -1.0000 -1.0000 1812219 1582741126.90 151.4775 60.0040 32.0000 1.9766 1.9777 417.6996 417.9659 0.0400 -1.0000 -1.0000 1812282 1582741127.00 151.4775 60.0040 32.0000 1.9769 1.9780 417.5768 417.8428 0.0400 -1.0000 -1.0000 1812360 1582741127.10 151.4775 60.0040 32.0000 1.9767 1.9778 417.5093 417.7761 0.0401 -1.0000 -1.0000 1812423 1582741127.20 151.4869 60.0040 32.0000 1.9760 1.9770 417.6194 417.8861 0.0402 -1.0000 -1.0000 1812485 1582741127.30 151.5434 60.0040 32.0000 1.9766 1.9776 417.6997 417.9666 0.0401 -1.0000 -1.0000 1812563 1582741127.40 151.5434 60.0040 32.0000 1.9766 1.9777 417.5852 417.8517 0.0401 -1.0000 -1.0000 1812626 1582741127.50 151.5434 60.0040 32.0000 1.9773 1.9783 417.5631 417.8300 0.0401 -1.0000 -1.0000 1812688 1582741127.60 151.5434 60.0040 32.0000 1.9769 1.9779 417.5903 417.8570 0.0401 -1.0000 -1.0000 1812751 1582741127.70 151.5434 60.0040 32.0000 1.9757 1.9767 417.7765 418.0426 0.0400 -1.0000 -1.0000 1812813 1582741127.80 151.5030 60.0040 32.0000 1.9762 1.9772 417.6818 417.9482 0.0400 -1.0000 -1.0000 1812892 1582741127.90 151.5030 60.0040 32.0000 1.9766 1.9776 417.6333 417.9002 0.0402 -1.0000 -1.0000 1812954 1582741128.00 151.5030 60.0040 32.0000 1.9776 1.9786 417.6768 417.9436 0.0401 -1.0000 -1.0000 1813016 1582741128.10 151.5030 60.0040 32.0000 1.9769 1.9780 417.9208 418.1872 0.0401 -1.0000 -1.0000 1813313 1582741128.20 151.5030 60.0040 32.0000 1.9761 1.9771 417.8256 418.0926 0.0400 -1.0000 -1.0000 1813376 1582741128.30 151.4637 60.0040 32.0000 1.9760 1.9771 417.6555 417.9220 0.0401 -1.0000 -1.0000 1813438 1582741128.40 151.4619 60.0040 32.0000 1.9760 1.9771 417.6703 417.9370 0.0400 -1.0000 -1.0000 1813548 1582741128.50 151.4619 60.0040 32.0000 1.9761 1.9772 417.7213 417.9876 0.0400 -1.0000 -1.0000 1813610 1582741128.60 151.4619 60.0040 32.0000 1.9761 1.9771 417.7819 418.0484 0.0401 -1.0000 -1.0000 1813673 1582741128.70 151.4619 60.0040 32.0000 1.9771 1.9782 417.6789 417.9442 0.0399 -1.0000 -1.0000 1813751 1582741128.80 151.4619 60.0040 32.0000 1.9780 1.9790 417.6530 417.9192 0.0401 -1.0000 -1.0000 1813813 1582741128.90 151.4619 60.0040 32.0000 1.9777 1.9787 417.6602 417.9273 0.0402 -1.0000 -1.0000 1813876 1582741129.00 151.4619 60.0040 32.0000 1.9764 1.9775 417.7442 418.0108 0.0400 -1.0000 -1.0000 1813954 1582741129.10 151.4619 60.0040 32.0000 1.9763 1.9773 417.9047 418.1718 0.0401 -1.0000 -1.0000 1814016 1582741129.20 151.4619 60.0040 32.0000 1.9773 1.9784 417.7061 417.9724 0.0400 -1.0000 -1.0000 1814079 1582741129.30 151.4619 60.0040 32.0000 1.9770 1.9780 417.6930 417.9597 0.0401 -1.0000 -1.0000 1814157 1582741129.40 151.4675 60.0033 32.0000 1.9759 1.9769 417.8229 418.0893 0.0400 -1.0000 -1.0000 1814219 1582741129.50 151.4698 60.0030 32.0000 1.9768 1.9778 417.7268 417.9941 0.0401 -1.0000 -1.0000 1814298 1582741129.60 151.4698 60.0030 32.0000 1.9766 1.9777 417.6409 417.9071 0.0400 -1.0000 -1.0000 1814360 1582741129.70 151.4698 60.0030 32.0000 1.9774 1.9784 417.5524 417.8186 0.0400 -1.0000 -1.0000 1814423 1582741129.80 151.4698 60.0030 32.0000 1.9769 1.9779 417.7496 418.0161 0.0400 -1.0000 -1.0000 1814501 1582741129.90 151.4698 60.0030 32.0000 1.9761 1.9771 417.7684 418.0348 0.0400 -1.0000 -1.0000 1814563 1582741130.00 151.4698 60.0030 32.0000 1.9771 1.9781 417.6922 417.9592 0.0401 -1.0000 -1.0000 1814626 1582741130.10 151.4698 60.0030 32.0000 1.9772 1.9783 417.5519 417.8184 0.0400 -1.0000 -1.0000 1814782 1582741130.20 151.4698 60.0030 32.0000 1.9769 1.9780 417.5506 417.8173 0.0401 -1.0000 -1.0000 1814845 1582741130.30 151.4698 60.0030 32.0000 1.9773 1.9784 417.7027 417.9694 0.0400 -1.0000 -1.0000 1814907 1582741130.40 151.4698 60.0030 32.0000 1.9778 1.9788 417.6726 417.9389 0.0400 -1.0000 -1.0000 1814985 1582741130.50 151.4698 60.0030 32.0000 1.9779 1.9789 417.5580 417.8243 0.0400 -1.0000 -1.0000 1815048 1582741130.60 151.4633 60.0030 32.0000 1.9768 1.9778 417.5778 417.8436 0.0399 -1.0000 -1.0000 1815282 1582741130.70 151.4633 60.0030 32.0000 1.9765 1.9776 417.7109 417.9762 0.0400 -1.0000 -1.0000 1815345 1582741130.80 151.4633 60.0030 32.0000 1.9774 1.9785 417.8011 418.0682 0.0401 -1.0000 -1.0000 1815407 1582741130.90 151.4633 60.0030 32.0000 1.9778 1.9788 417.5902 417.8556 0.0399 -1.0000 -1.0000 1815469 1582741131.00 151.4633 60.0030 32.0000 1.9772 1.9782 417.5245 417.7908 0.0401 -1.0000 -1.0000 1815548 1582741131.10 151.4680 60.0030 32.0000 1.9775 1.9786 417.6505 417.9172 0.0401 -1.0000 -1.0000 1815610 1582741131.20 151.4699 60.0030 32.0000 1.9765 1.9776 417.7996 418.0666 0.0401 -1.0000 -1.0000 1816048 1582741131.30 151.4699 60.0030 32.0000 1.9771 1.9781 417.7360 418.0028 0.0400 -1.0000 -1.0000 1816126 1582741131.40 151.4699 60.0030 32.0000 1.9767 1.9778 417.6073 417.8740 0.0401 -1.0000 -1.0000 1816188 1582741131.50 151.4699 60.0030 32.0000 1.9768 1.9778 417.5221 417.7888 0.0401 -1.0000 -1.0000 1816266 1582741131.60 151.4699 60.0030 32.0000 1.9770 1.9781 417.8122 418.0795 0.0400 -1.0000 -1.0000 1816329 1582741131.70 151.4699 60.0030 32.0000 1.9773 1.9784 417.7059 417.9723 0.0401 -1.0000 -1.0000 1816563 1582741131.80 151.4699 60.0030 32.0000 1.9776 1.9786 417.6131 417.8798 0.0400 -1.0000 -1.0000 1816641 1582741131.90 151.5428 60.0030 32.0000 1.9771 1.9781 417.5678 417.8350 0.0401 -1.0000 -1.0000 1816704 1582741132.00 151.5428 60.0030 32.0000 1.9757 1.9768 417.7743 418.0402 0.0399 -1.0000 -1.0000 1816766 1582741132.10 151.5428 60.0030 32.0000 1.9761 1.9772 417.8212 418.0883 0.0402 -1.0000 -1.0000 1816845 1582741132.20 151.5428 60.0030 32.0000 1.9771 1.9782 417.6748 417.9420 0.0401 -1.0000 -1.0000 1817016 1582741132.30 151.5428 60.0030 32.0000 1.9771 1.9781 417.6254 417.8919 0.0400 -1.0000 -1.0000 1817079 1582741132.40 151.5423 60.0030 32.0000 1.9773 1.9784 417.6585 417.9253 0.0401 -1.0000 -1.0000 1817157 1582741132.50 151.5422 60.0030 32.0000 1.9766 1.9776 417.7686 418.0366 0.0402 -1.0000 -1.0000 1817219 1582741132.60 151.5422 60.0030 32.0000 1.9770 1.9781 417.7215 417.9881 0.0400 -1.0000 -1.0000 1817282 1582741132.70 151.5381 60.0030 32.0000 1.9771 1.9782 417.6259 417.8917 0.0400 -1.0000 -1.0000 1817532 1582741132.80 151.5049 60.0030 32.0000 1.9767 1.9777 417.6565 417.9234 0.0402 -1.0000 -1.0000 1817595 1582741132.90 151.5049 60.0030 32.0000 1.9762 1.9772 417.7770 418.0440 0.0401 -1.0000 -1.0000 1817657 1582741133.00 151.5049 60.0030 32.0000 1.9768 1.9778 417.7413 418.0089 0.0402 -1.0000 -1.0000 1817735 1582741133.10 151.5049 60.0030 32.0000 1.9770 1.9781 417.5262 417.7933 0.0401 -1.0000 -1.0000 1817798 1582741133.20 151.5049 60.0030 32.0000 1.9766 1.9776 417.5921 417.8588 0.0401 -1.0000 -1.0000 1818016 1582741133.30 151.5273 60.0030 32.0000 1.9765 1.9776 417.8432 418.1095 0.0400 -1.0000 -1.0000 1818094 1582741133.40 151.5273 60.0030 32.0000 1.9767 1.9777 417.7779 418.0456 0.0403 -1.0000 -1.0000 1818157 1582741133.50 151.5273 60.0030 32.0000 1.9791 1.9801 417.6079 417.8754 0.0401 -1.0000 -1.0000 1818235 1582741133.60 151.5273 60.0030 32.0000 1.9778 1.9788 417.6248 417.8920 0.0402 -1.0000 -1.0000 1818313 1582741133.70 151.5273 60.0030 32.0000 1.9769 1.9780 417.7664 418.0336 0.0400 -1.0000 -1.0000 1818376 1582741133.80 151.5273 60.0030 32.0000 1.9764 1.9775 417.8235 418.0896 0.0400 -1.0000 -1.0000 1818454 1582741133.90 151.4325 60.0030 32.0000 1.9771 1.9782 417.6630 417.9289 0.0399 -1.0000 -1.0000 1818516 1582741134.00 151.4325 60.0030 32.0000 1.9774 1.9785 417.6333 417.9000 0.0400 -1.0000 -1.0000 1818579 1582741134.10 151.4325 60.0030 32.0000 1.9773 1.9783 417.6535 417.9194 0.0400 -1.0000 -1.0000 1818641 1582741134.20 151.4325 60.0030 32.0000 1.9760 1.9771 417.7884 418.0551 0.0402 -1.0000 -1.0000 1818704 1582741134.30 151.4325 60.0030 32.0000 1.9766 1.9777 417.7710 418.0374 0.0400 -1.0000 -1.0000 1819032 1582741134.40 151.4160 60.0030 32.0000 1.9777 1.9787 417.6816 417.9476 0.0400 -1.0000 -1.0000 1819110 1582741134.50 151.4160 60.0030 32.0000 1.9776 1.9787 417.5796 417.8459 0.0400 -1.0000 -1.0000 1819173 1582741134.60 151.4160 60.0030 32.0000 1.9773 1.9783 417.7192 417.9859 0.0401 -1.0000 -1.0000 1819235 1582741134.70 151.4160 60.0030 32.0000 1.9763 1.9773 417.7854 418.0523 0.0401 -1.0000 -1.0000 1819298 1582741134.80 151.4160 60.0030 32.0000 1.9763 1.9774 417.8760 418.1432 0.0401 -1.0000 -1.0000 1819548 1582741134.90 151.4322 60.0027 32.0000 1.9772 1.9783 417.7016 417.9690 0.0402 -1.0000 -1.0000 1819610 1582741135.00 151.4413 60.0025 32.0000 1.9776 1.9786 417.7559 418.0229 0.0401 -1.0000 -1.0000 1819688 1582741135.10 151.4413 60.0025 32.0000 1.9775 1.9786 417.7266 417.9934 0.0402 -1.0000 -1.0000 1819751 1582741135.20 151.4413 60.0025 32.0000 1.9768 1.9778 417.8660 418.1331 0.0401 -1.0000 -1.0000 1819813 1582741135.30 151.4413 60.0025 32.0000 1.9765 1.9776 417.8151 418.0830 0.0401 -1.0000 -1.0000 1819876 1582741135.40 151.4413 60.0025 32.0000 1.9778 1.9788 417.6407 417.9078 0.0400 -1.0000 -1.0000 1819938 1582741135.50 151.4413 60.0025 32.0000 1.9779 1.9790 417.6277 417.8947 0.0401 -1.0000 -1.0000 1820016 1582741135.60 151.4413 60.0025 32.0000 1.9780 1.9791 417.5858 417.8524 0.0401 -1.0000 -1.0000 1820079 1582741135.70 151.4413 60.0025 32.0000 1.9770 1.9781 417.7659 418.0333 0.0402 -1.0000 -1.0000 1820141 1582741135.80 151.4413 60.0025 32.0000 1.9765 1.9776 417.8109 418.0778 0.0400 -1.0000 -1.0000 1820329 1582741135.90 151.4413 60.0025 32.0000 1.9774 1.9784 417.6648 417.9322 0.0401 -1.0000 -1.0000 1820391 1582741136.00 151.4756 60.0025 32.0000 1.9785 1.9795 417.6640 417.9302 0.0400 -1.0000 -1.0000 1820454 1582741136.10 151.4756 60.0025 32.0000 1.9778 1.9788 417.6643 417.9303 0.0400 -1.0000 -1.0000 1820532 1582741136.20 151.5195 60.0025 32.0000 1.9776 1.9786 417.8559 418.1231 0.0401 -1.0000 -1.0000 1820594 1582741136.30 151.5195 60.0025 32.0000 1.9777 1.9787 417.8187 418.0851 0.0400 -1.0000 -1.0000 1820845 1582741136.40 151.5195 60.0025 32.0000 1.9772 1.9782 417.7110 417.9772 0.0399 -1.0000 -1.0000 1820923 1582741136.50 151.5202 60.0025 32.0000 1.9779 1.9790 417.6492 417.9158 0.0401 -1.0000 -1.0000 1820985 1582741136.60 151.5272 60.0025 32.0000 1.9772 1.9783 417.7583 418.0263 0.0402 -1.0000 -1.0000 1821048 1582741136.70 151.5272 60.0025 32.0000 1.9766 1.9776 417.8187 418.0857 0.0400 -1.0000 -1.0000 1821110 1582741136.80 151.5272 60.0025 32.0000 1.9765 1.9775 417.8063 418.0742 0.0402 -1.0000 -1.0000 1821642 1582741136.90 151.5272 60.0025 32.0000 1.9771 1.9781 417.5725 417.8394 0.0401 -1.0000 -1.0000 1821704 1582741137.00 151.5272 60.0025 32.0000 1.9774 1.9785 417.5882 417.8547 0.0401 -1.0000 -1.0000 1821813 1582741137.10 151.4919 60.0025 32.0000 1.9773 1.9783 417.7062 417.9743 0.0403 -1.0000 -1.0000 1821923 1582741137.20 151.4919 60.0025 32.0000 1.9765 1.9775 417.7986 418.0648 0.0400 -1.0000 -1.0000 1821985 1582741137.30 151.4919 60.0025 32.0000 1.9763 1.9774 417.7707 418.0386 0.0403 -1.0000 -1.0000 1822063 1582741137.40 151.4919 60.0025 32.0000 1.9769 1.9779 417.5476 417.8151 0.0401 -1.0000 -1.0000 1822126 1582741137.50 151.4919 60.0025 32.0000 1.9771 1.9782 417.6445 417.9098 0.0399 -1.0000 -1.0000 1822188 1582741137.60 151.5426 60.0025 32.0000 1.9761 1.9772 417.6677 417.9353 0.0402 -1.0000 -1.0000 1822251 1582741137.70 151.5890 60.0025 32.0000 1.9765 1.9776 417.7537 418.0219 0.0403 -1.0000 -1.0000 1822313 1582741137.80 151.5890 60.0025 32.0000 1.9767 1.9777 417.7421 418.0100 0.0402 -1.0000 -1.0000 1823063 1582741137.90 151.5890 60.0025 32.0000 1.9776 1.9787 417.5580 417.8265 0.0402 -1.0000 -1.0000 1823126 1582741138.00 151.5890 60.0025 32.0000 1.9777 1.9788 417.6419 417.9089 0.0401 -1.0000 -1.0000 1823188 1582741138.10 151.5890 60.0025 32.0000 1.9770 1.9781 417.7769 418.0442 0.0401 -1.0000 -1.0000 1823251 1582741138.20 151.5527 60.0025 32.0000 1.9769 1.9780 417.8141 418.0813 0.0401 -1.0000 -1.0000 1823313 1582741138.30 151.5527 60.0025 32.0000 1.9773 1.9783 417.5936 417.8606 0.0401 -1.0000 -1.0000 1823376 1582741138.40 151.5527 60.0025 32.0000 1.9779 1.9789 417.6379 417.9054 0.0402 -1.0000 -1.0000 1823454 1582741138.50 151.5527 60.0025 32.0000 1.9770 1.9780 417.7202 417.9876 0.0402 -1.0000 -1.0000 1823516 1582741138.60 151.5527 60.0025 32.0000 1.9768 1.9779 417.8334 418.1023 0.0403 -1.0000 -1.0000 1823579 1582741138.70 151.5527 60.0025 32.0000 1.9769 1.9780 417.7030 417.9716 0.0404 -1.0000 -1.0000 1823657 1582741138.80 151.5527 60.0025 32.0000 1.9768 1.9778 417.5912 417.8592 0.0401 -1.0000 -1.0000 1823719 1582741138.90 151.5527 60.0025 32.0000 1.9762 1.9773 417.8175 418.0857 0.0403 -1.0000 -1.0000 1823782 1582741139.00 151.5527 60.0025 32.0000 1.9761 1.9772 417.7566 418.0243 0.0402 -1.0000 -1.0000 1823844 1582741139.10 151.5527 60.0025 32.0000 1.9773 1.9783 417.6347 417.9024 0.0402 -1.0000 -1.0000 1823907 1582741139.20 151.5527 60.0025 32.0000 1.9771 1.9782 417.5319 417.7988 0.0401 -1.0000 -1.0000 1823969 1582741139.30 151.5602 60.0025 32.0000 1.9767 1.9777 417.6757 417.9418 0.0401 -1.0000 -1.0000 1824048 1582741139.40 151.5602 60.0025 32.0000 1.9762 1.9772 417.7467 418.0147 0.0402 -1.0000 -1.0000 1824798 1582741139.50 151.5602 60.0025 32.0000 1.9765 1.9776 417.7680 418.0354 0.0402 -1.0000 -1.0000 1824876 1582741139.60 151.5602 60.0025 32.0000 1.9775 1.9786 417.5772 417.8442 0.0402 -1.0000 -1.0000 1824938 1582741139.70 151.5602 60.0025 32.0000 1.9770 1.9780 417.7385 418.0063 0.0402 -1.0000 -1.0000 1825001 1582741139.80 151.5602 60.0025 32.0000 1.9763 1.9773 417.8165 418.0840 0.0402 -1.0000 -1.0000 1825079 1582741139.90 151.5598 60.0025 32.0000 1.9764 1.9775 417.7518 418.0195 0.0402 -1.0000 -1.0000 1825142 1582741140.00 151.5598 60.0025 32.0000 1.9771 1.9782 417.6084 417.8755 0.0401 -1.0000 -1.0000 1825204 1582741140.10 151.5598 60.0025 32.0000 1.9769 1.9779 417.5500 417.8174 0.0402 -1.0000 -1.0000 1825282 1582741140.20 151.5598 60.0025 32.0000 1.9772 1.9783 417.6833 417.9516 0.0403 -1.0000 -1.0000 1825423 1582741140.30 151.5598 60.0025 32.0000 1.9763 1.9774 417.7308 417.9994 0.0403 -1.0000 -1.0000 1825485 1582741140.40 151.5598 60.0025 32.0000 1.9771 1.9782 417.7093 417.9772 0.0402 -1.0000 -1.0000 1825563 1582741140.50 151.5598 60.0025 32.0000 1.9774 1.9785 417.4858 417.7529 0.0401 -1.0000 -1.0000 1825626 1582741140.60 151.5598 60.0025 32.0000 1.9764 1.9775 417.5808 417.8478 0.0401 -1.0000 -1.0000 1825688 1582741140.70 151.5598 60.0025 32.0000 1.9761 1.9772 417.7704 418.0376 0.0401 -1.0000 -1.0000 1825751 1582741140.80 151.5598 60.0025 32.0000 1.9758 1.9769 417.7797 418.0467 0.0402 -1.0000 -1.0000 1825813 1582741140.90 151.5598 60.0025 32.0000 1.9771 1.9782 417.6623 417.9300 0.0402 -1.0000 -1.0000 1825876 1582741141.00 151.5598 60.0025 32.0000 1.9766 1.9777 417.5749 417.8426 0.0402 -1.0000 -1.0000 1825954 1582741141.10 151.4419 60.0025 32.0000 1.9757 1.9768 417.6370 417.9035 0.0402 -1.0000 -1.0000 1826016 1582741141.20 151.4419 60.0025 32.0000 1.9763 1.9774 417.6943 417.9617 0.0402 -1.0000 -1.0000 1826079 1582741141.30 151.4419 60.0025 32.0000 1.9768 1.9779 417.6009 417.8694 0.0403 -1.0000 -1.0000 1826157 1582741141.40 151.4419 60.0025 32.0000 1.9767 1.9777 417.6065 417.8738 0.0401 -1.0000 -1.0000 1826219 1582741141.50 151.4419 60.0025 32.0000 1.9774 1.9785 417.6074 417.8749 0.0403 -1.0000 -1.0000 1826610 1582741141.60 151.4419 60.0025 32.0000 1.9765 1.9775 417.7671 418.0342 0.0401 -1.0000 -1.0000 1826673 1582741141.70 151.4419 60.0025 32.0000 1.9759 1.9770 417.7664 418.0343 0.0402 -1.0000 -1.0000 1826735 1582741141.80 151.4419 60.0025 32.0000 1.9774 1.9784 417.6715 417.9384 0.0401 -1.0000 -1.0000 1826813 1582741141.90 151.4419 60.0025 32.0000 1.9773 1.9784 417.5747 417.8426 0.0403 -1.0000 -1.0000 1826876 1582741142.00 151.4419 60.0025 32.0000 1.9764 1.9775 417.7129 417.9802 0.0401 -1.0000 -1.0000 1826938 1582741142.10 151.4419 60.0025 32.0000 1.9763 1.9773 417.7969 418.0631 0.0401 -1.0000 -1.0000 1827016 1582741142.20 151.4419 60.0025 32.0000 1.9765 1.9776 417.7965 418.0643 0.0402 -1.0000 -1.0000 1827063 1582741142.30 151.4239 60.0025 32.0000 1.9770 1.9781 417.7013 417.9692 0.0402 -1.0000 -1.0000 1827142 1582741142.40 151.4639 60.0025 32.0000 1.9769 1.9779 417.5780 417.8452 0.0402 -1.0000 -1.0000 1827204 1582741142.50 151.4639 60.0025 32.0000 1.9767 1.9778 417.6432 417.9114 0.0403 -1.0000 -1.0000 1827329 1582741142.60 151.4639 60.0025 32.0000 1.9766 1.9777 417.7617 418.0304 0.0404 -1.0000 -1.0000 1827392 1582741142.70 151.4639 60.0025 32.0000 1.9760 1.9771 417.7605 418.0305 0.0405 -1.0000 -1.0000 1827469 1582741142.80 151.4623 60.0025 32.0000 1.9769 1.9779 417.6970 417.9655 0.0403 -1.0000 -1.0000 1827532 1582741142.90 151.4463 60.0025 32.0000 1.9767 1.9778 417.6242 417.8917 0.0401 -1.0000 -1.0000 1827595 1582741143.00 151.4463 60.0025 32.0000 1.9766 1.9777 417.6149 417.8818 0.0401 -1.0000 -1.0000 1828391 1582741143.10 151.4463 60.0025 32.0000 1.9773 1.9784 417.7405 418.0077 0.0401 -1.0000 -1.0000 1828454 1582741143.20 151.4463 60.0025 32.0000 1.9776 1.9786 417.7678 418.0348 0.0401 -1.0000 -1.0000 1828516 1582741143.30 151.4463 60.0025 32.0000 1.9781 1.9791 417.6691 417.9369 0.0403 -1.0000 -1.0000 1828594 1582741143.40 151.4463 60.0025 32.0000 1.9782 1.9792 417.6601 417.9282 0.0402 -1.0000 -1.0000 1828657 1582741143.50 151.4463 60.0025 32.0000 1.9768 1.9779 417.7643 418.0324 0.0402 -1.0000 -1.0000 1828735 1582741143.60 151.4463 60.0025 32.0000 1.9763 1.9773 417.8662 418.1344 0.0403 -1.0000 -1.0000 1828813 1582741143.70 151.4463 60.0025 32.0000 1.9760 1.9771 417.7945 418.0623 0.0402 -1.0000 -1.0000 1828892 1582741143.80 151.4463 60.0025 32.0000 1.9771 1.9782 417.7014 417.9685 0.0401 -1.0000 -1.0000 1828954 1582741143.90 151.4463 60.0025 32.0000 1.9771 1.9782 417.6463 417.9134 0.0402 -1.0000 -1.0000 1829032 1582741144.00 151.4463 60.0025 32.0000 1.9770 1.9780 417.6982 417.9648 0.0401 -1.0000 -1.0000 1829095 1582741144.10 151.4463 60.0025 32.0000 1.9764 1.9774 417.7310 417.9988 0.0402 -1.0000 -1.0000 1829157 1582741144.20 151.4463 60.0025 32.0000 1.9767 1.9777 417.7520 418.0199 0.0403 -1.0000 -1.0000 1829219 1582741144.30 151.4463 60.0025 32.0000 1.9773 1.9784 417.6237 417.8922 0.0403 -1.0000 -1.0000 1829298 1582741144.40 151.4463 60.0025 32.0000 1.9779 1.9789 417.6160 417.8832 0.0402 -1.0000 -1.0000 1829360 1582741144.50 151.4463 60.0025 32.0000 1.9775 1.9785 417.7920 418.0597 0.0402 -1.0000 -1.0000 1829423 1582741144.60 151.4470 60.0029 32.0000 1.9764 1.9774 417.8483 418.1163 0.0403 -1.0000 -1.0000 1829485 1582741144.70 151.4470 60.0029 32.0000 1.9771 1.9781 417.7482 418.0163 0.0402 -1.0000 -1.0000 1829563 1582741144.80 151.4470 60.0029 32.0000 1.9771 1.9781 417.6217 417.8886 0.0401 -1.0000 -1.0000 1829626 1582741144.90 151.4470 60.0029 32.0000 1.9776 1.9786 417.5749 417.8422 0.0402 -1.0000 -1.0000 1829688 1582741145.00 151.4470 60.0029 32.0000 1.9762 1.9772 417.7510 418.0190 0.0402 -1.0000 -1.0000 1829766 1582741145.10 151.4470 60.0029 32.0000 1.9763 1.9773 417.7703 418.0381 0.0403 -1.0000 -1.0000 1830048 1582741145.20 151.4712 60.0029 32.0000 1.9764 1.9775 417.8047 418.0723 0.0402 -1.0000 -1.0000 1830110 1582741145.30 151.5051 60.0029 32.0000 1.9775 1.9786 417.5768 417.8447 0.0402 -1.0000 -1.0000 1830188 1582741145.40 151.5051 60.0029 32.0000 1.9765 1.9776 417.6053 417.8731 0.0403 -1.0000 -1.0000 1830251 1582741145.50 151.5051 60.0029 32.0000 1.9768 1.9778 417.7996 418.0677 0.0403 -1.0000 -1.0000 1830329 1582741145.60 151.5051 60.0029 32.0000 1.9767 1.9778 417.8381 418.1050 0.0400 -1.0000 -1.0000 1830391 1582741145.70 151.5051 60.0029 32.0000 1.9777 1.9787 417.7136 417.9792 0.0400 -1.0000 -1.0000 1830454 1582741145.80 151.5051 60.0029 32.0000 1.9774 1.9784 417.6033 417.8702 0.0401 -1.0000 -1.0000 1830516 1582741145.90 151.5051 60.0029 32.0000 1.9765 1.9776 417.5740 417.8429 0.0403 -1.0000 -1.0000 1830594 1582741146.00 151.5051 60.0029 32.0000 1.9770 1.9781 417.7423 418.0097 0.0402 -1.0000 -1.0000 1830657 1582741146.10 151.5051 60.0029 32.0000 1.9771 1.9781 417.8440 418.1120 0.0402 -1.0000 -1.0000 1830829 1582741146.20 151.5051 60.0029 32.0000 1.9775 1.9785 417.6920 417.9599 0.0403 -1.0000 -1.0000 1830892 1582741146.30 151.5061 60.0029 32.0000 1.9770 1.9781 417.6373 417.9056 0.0403 -1.0000 -1.0000 1830954 1582741146.40 151.5652 60.0029 32.0000 1.9767 1.9778 417.6673 417.9350 0.0402 -1.0000 -1.0000 1831032 1582741146.50 151.5652 60.0029 32.0000 1.9771 1.9782 417.7818 418.0500 0.0403 -1.0000 -1.0000 1831095 1582741146.60 151.5387 60.0029 32.0000 1.9771 1.9782 417.6396 417.9077 0.0402 -1.0000 -1.0000 1831345 1582741146.70 151.5387 60.0029 32.0000 1.9775 1.9786 417.6063 417.8730 0.0400 -1.0000 -1.0000 1831407 1582741146.80 151.5387 60.0029 32.0000 1.9763 1.9773 417.6962 417.9629 0.0401 -1.0000 -1.0000 1831469 1582741146.90 151.5518 60.0029 32.0000 1.9763 1.9774 417.7970 418.0648 0.0401 -1.0000 -1.0000 1831532 1582741147.00 151.5518 60.0029 32.0000 1.9765 1.9776 417.7928 418.0610 0.0403 -1.0000 -1.0000 1831610 1582741147.10 151.5518 60.0029 32.0000 1.9768 1.9779 417.6471 417.9150 0.0402 -1.0000 -1.0000 1831829 1582741147.20 151.5518 60.0029 32.0000 1.9779 1.9789 417.6086 417.8762 0.0402 -1.0000 -1.0000 1831891 1582741147.30 151.5518 60.0029 32.0000 1.9768 1.9779 417.7554 418.0235 0.0403 -1.0000 -1.0000 1831969 1582741147.40 151.5518 60.0029 32.0000 1.9774 1.9784 417.7385 418.0062 0.0402 -1.0000 -1.0000 1832032 1582741147.50 151.5518 60.0029 32.0000 1.9777 1.9787 417.6189 417.8870 0.0403 -1.0000 -1.0000 1832110 1582741147.60 151.5518 60.0029 32.0000 1.9777 1.9787 417.5990 417.8676 0.0404 -1.0000 -1.0000 1832907 1582741147.70 151.5518 60.0029 32.0000 1.9772 1.9783 417.6168 417.8854 0.0403 -1.0000 -1.0000 1832969 1582741147.80 151.5518 60.0029 32.0000 1.9770 1.9781 417.7668 418.0346 0.0402 -1.0000 -1.0000 1833048 1582741147.90 151.5518 60.0029 32.0000 1.9777 1.9787 417.6217 417.8899 0.0403 -1.0000 -1.0000 1833110 1582741148.00 151.5518 60.0029 32.0000 1.9771 1.9781 417.6708 417.9387 0.0402 -1.0000 -1.0000 1833173 1582741148.10 151.5892 60.0029 32.0000 1.9763 1.9773 417.7977 418.0641 0.0401 -1.0000 -1.0000 1833235 1582741148.20 151.5892 60.0029 32.0000 1.9771 1.9781 417.8046 418.0719 0.0401 -1.0000 -1.0000 1833313 1582741148.30 151.5892 60.0029 32.0000 1.9771 1.9782 417.7471 418.0143 0.0401 -1.0000 -1.0000 1833376 1582741148.40 151.5892 60.0029 32.0000 1.9768 1.9779 417.5223 417.7905 0.0403 -1.0000 -1.0000 1833438 1582741148.50 151.5892 60.0029 32.0000 1.9778 1.9789 417.6056 417.8731 0.0402 -1.0000 -1.0000 1833516 1582741148.60 151.5181 60.0029 32.0000 1.9765 1.9776 417.7526 418.0203 0.0403 -1.0000 -1.0000 1833579 1582741148.70 151.5062 60.0029 32.0000 1.9760 1.9770 417.8424 418.1090 0.0400 -1.0000 -1.0000 1833642 1582741148.80 151.5062 60.0029 32.0000 1.9768 1.9778 417.7916 418.0594 0.0404 -1.0000 -1.0000 1833704 1582741148.90 151.5062 60.0029 32.0000 1.9765 1.9775 417.7216 417.9897 0.0401 -1.0000 -1.0000 1833766 1582741149.00 151.5062 60.0029 32.0000 1.9763 1.9773 417.7231 417.9897 0.0400 -1.0000 -1.0000 1833844 1582741149.10 151.5062 60.0029 32.0000 1.9766 1.9777 417.8351 418.1026 0.0402 -1.0000 -1.0000 1833907 1582741149.20 151.5171 60.0029 32.0000 1.9761 1.9771 417.8466 418.1142 0.0402 -1.0000 -1.0000 1834532 1582741149.30 151.5171 60.0029 32.0000 1.9772 1.9783 417.6192 417.8868 0.0402 -1.0000 -1.0000 1834610 1582741149.40 151.5171 60.0029 32.0000 1.9775 1.9786 417.5298 417.7972 0.0401 -1.0000 -1.0000 1834673 1582741149.50 151.5171 60.0029 32.0000 1.9774 1.9785 417.6607 417.9279 0.0402 -1.0000 -1.0000 1834751 1582741149.60 151.5171 60.0029 32.0000 1.9772 1.9782 417.7862 418.0537 0.0401 -1.0000 -1.0000 1834829 1582741149.70 151.4576 60.0028 32.0000 1.9768 1.9779 417.8356 418.1035 0.0402 -1.0000 -1.0000 1834891 1582741149.80 151.4194 60.0027 32.0000 1.9769 1.9779 417.5798 417.8462 0.0400 -1.0000 -1.0000 1834969 1582741149.90 151.4194 60.0027 32.0000 1.9777 1.9787 417.5883 417.8547 0.0400 -1.0000 -1.0000 1835032 1582741150.00 151.4194 60.0027 32.0000 1.9771 1.9782 417.6322 417.8997 0.0402 -1.0000 -1.0000 1835095 1582741150.10 151.4194 60.0027 32.0000 1.9765 1.9775 417.7472 418.0141 0.0401 -1.0000 -1.0000 1835173 1582741150.20 151.4194 60.0027 32.0000 1.9775 1.9786 417.6433 417.9095 0.0400 -1.0000 -1.0000 1835235 1582741150.30 151.4194 60.0027 32.0000 1.9774 1.9784 417.5463 417.8130 0.0401 -1.0000 -1.0000 1835298 1582741150.40 151.4194 60.0027 32.0000 1.9768 1.9778 417.6849 417.9519 0.0401 -1.0000 -1.0000 1835360 1582741150.50 151.4194 60.0027 32.0000 1.9766 1.9777 417.7866 418.0532 0.0402 -1.0000 -1.0000 1835423 1582741150.60 151.4194 60.0027 32.0000 1.9761 1.9772 417.7153 417.9833 0.0402 -1.0000 -1.0000 1835485 1582741150.70 151.4194 60.0027 32.0000 1.9766 1.9776 417.6191 417.8846 0.0399 -1.0000 -1.0000 1835563 1582741150.80 151.4194 60.0027 32.0000 1.9766 1.9777 417.5845 417.8512 0.0401 -1.0000 -1.0000 1835626 1582741150.90 151.4394 60.0027 32.0000 1.9767 1.9777 417.7915 418.0583 0.0401 -1.0000 -1.0000 1835688 1582741151.00 151.4482 60.0027 32.0000 1.9762 1.9772 417.7420 418.0090 0.0401 -1.0000 -1.0000 1835766 1582741151.10 151.4488 60.0027 32.0000 1.9766 1.9777 417.7658 418.0317 0.0400 -1.0000 -1.0000 1835891 1582741151.20 151.4278 60.0027 32.0000 1.9774 1.9785 417.7044 417.9710 0.0401 -1.0000 -1.0000 1836063 1582741151.30 151.4255 60.0027 32.0000 1.9760 1.9771 417.8538 418.1204 0.0400 -1.0000 -1.0000 1836141 1582741151.40 151.4255 60.0027 32.0000 1.9767 1.9777 417.7515 418.0183 0.0401 -1.0000 -1.0000 1836235 1582741151.50 151.4255 60.0027 32.0000 1.9776 1.9786 417.6737 417.9390 0.0399 -1.0000 -1.0000 1836391 1582741151.60 151.4255 60.0027 32.0000 1.9777 1.9787 417.6218 417.8875 0.0399 -1.0000 -1.0000 1836454 1582741151.70 151.4255 60.0027 32.0000 1.9772 1.9782 417.6547 417.9209 0.0400 -1.0000 -1.0000 1836579 1582741151.80 151.4255 60.0027 32.0000 1.9764 1.9774 417.7319 417.9990 0.0401 -1.0000 -1.0000 1836657 1582741151.90 151.4255 60.0027 32.0000 1.9761 1.9772 417.7688 418.0354 0.0400 -1.0000 -1.0000 1836719 1582741152.00 151.4255 60.0027 32.0000 1.9774 1.9784 417.6658 417.9321 0.0400 -1.0000 -1.0000 1836782 1582741152.10 151.4255 60.0027 32.0000 1.9776 1.9786 417.6365 417.9027 0.0400 -1.0000 -1.0000 1836845 1582741152.20 151.4255 60.0027 32.0000 1.9773 1.9783 417.6086 417.8748 0.0401 -1.0000 -1.0000 1836938 1582741152.30 151.4255 60.0027 32.0000 1.9765 1.9776 417.7665 418.0335 0.0401 -1.0000 -1.0000 1837001 1582741152.40 151.4255 60.0027 32.0000 1.9767 1.9777 417.6532 417.9201 0.0401 -1.0000 -1.0000 1837063 1582741152.50 151.4255 60.0027 32.0000 1.9773 1.9783 417.5662 417.8322 0.0400 -1.0000 -1.0000 1837126 1582741152.60 151.4181 60.0027 32.0000 1.9769 1.9779 417.6161 417.8827 0.0402 -1.0000 -1.0000 1837204 1582741152.70 151.4181 60.0027 32.0000 1.9764 1.9774 417.8183 418.0863 0.0399 -1.0000 -1.0000 1837313 1582741152.80 151.4717 60.0027 32.0000 1.9763 1.9773 417.7527 418.0195 0.0400 -1.0000 -1.0000 1837376 1582741152.90 151.4717 60.0027 32.0000 1.9779 1.9789 417.6068 417.8714 0.0398 -1.0000 -1.0000 1837438 1582741153.00 151.4717 60.0027 32.0000 1.9768 1.9778 417.5686 417.8345 0.0400 -1.0000 -1.0000 1837501 1582741153.10 151.4659 60.0027 32.0000 1.9768 1.9779 417.6765 417.9430 0.0401 -1.0000 -1.0000 1837563 1582741153.20 151.4616 60.0027 32.0000 1.9768 1.9778 417.7776 418.0446 0.0401 -1.0000 -1.0000 1837626 1582741153.30 151.4616 60.0027 32.0000 1.9775 1.9785 417.7668 418.0337 0.0400 -1.0000 -1.0000 1837813 1582741153.40 151.4616 60.0027 32.0000 1.9780 1.9790 417.6489 417.9148 0.0400 -1.0000 -1.0000 1837876 1582741153.50 151.4616 60.0027 32.0000 1.9777 1.9787 417.5276 417.7941 0.0401 -1.0000 -1.0000 1837954 1582741153.60 151.4616 60.0027 32.0000 1.9768 1.9779 417.8000 418.0671 0.0401 -1.0000 -1.0000 1838016 1582741153.70 151.4873 60.0027 32.0000 1.9770 1.9780 417.7114 417.9778 0.0401 -1.0000 -1.0000 1838079 1582741153.80 151.4873 60.0027 32.0000 1.9770 1.9780 417.6137 417.8805 0.0401 -1.0000 -1.0000 1838313 1582741153.90 151.4873 60.0027 32.0000 1.9772 1.9782 417.6966 417.9634 0.0401 -1.0000 -1.0000 1838376 1582741154.00 151.4873 60.0027 32.0000 1.9761 1.9772 417.8352 418.1020 0.0401 -1.0000 -1.0000 1838438 1582741154.10 151.4873 60.0027 32.0000 1.9766 1.9777 417.7667 418.0337 0.0401 -1.0000 -1.0000 1838516 1582741154.20 151.4873 60.0027 32.0000 1.9771 1.9781 417.7299 417.9973 0.0402 -1.0000 -1.0000 1838579 1582741154.30 151.4906 60.0027 32.0000 1.9771 1.9781 417.6442 417.9115 0.0402 -1.0000 -1.0000 1838798 1582741154.40 151.4993 60.0027 32.0000 1.9768 1.9778 417.7011 417.9680 0.0400 -1.0000 -1.0000 1838876 1582741154.50 151.4993 60.0027 32.0000 1.9762 1.9773 417.8432 418.1099 0.0401 -1.0000 -1.0000 1838938 1582741154.60 151.4993 60.0027 32.0000 1.9762 1.9773 417.9040 418.1703 0.0400 -1.0000 -1.0000 1839001 1582741154.70 151.4993 60.0027 32.0000 1.9766 1.9777 417.7301 417.9963 0.0399 -1.0000 -1.0000 1839079 1582741154.80 151.4993 60.0027 32.0000 1.9773 1.9783 417.5906 417.8569 0.0401 -1.0000 -1.0000 1839579 1582741154.90 151.4579 60.0027 32.0000 1.9769 1.9779 417.7291 417.9955 0.0399 -1.0000 -1.0000 1839642 1582741155.00 151.4579 60.0027 32.0000 1.9764 1.9775 417.9082 418.1736 0.0399 -1.0000 -1.0000 1839719 1582741155.10 151.4579 60.0027 32.0000 1.9768 1.9779 417.7912 418.0571 0.0399 -1.0000 -1.0000 1839782 1582741155.20 151.4579 60.0027 32.0000 1.9768 1.9778 417.6817 417.9478 0.0400 -1.0000 -1.0000 1839844 1582741155.30 151.4579 60.0027 32.0000 1.9767 1.9777 417.5667 417.8330 0.0400 -1.0000 -1.0000 1840048 1582741155.40 151.4734 60.0029 32.0000 1.9773 1.9783 417.6543 417.9200 0.0399 -1.0000 -1.0000 1840110 1582741155.50 151.4781 60.0029 32.0000 1.9764 1.9775 417.7594 418.0244 0.0398 -1.0000 -1.0000 1840188 1582741155.60 151.4781 60.0029 32.0000 1.9761 1.9772 417.9443 418.2112 0.0401 -1.0000 -1.0000 1840251 1582741155.70 151.4781 60.0029 32.0000 1.9759 1.9769 417.7283 417.9947 0.0400 -1.0000 -1.0000 1840313 1582741155.80 151.5135 60.0029 32.0000 1.9771 1.9781 417.6410 417.9072 0.0400 -1.0000 -1.0000 1840532 1582741155.90 151.5238 60.0029 32.0000 1.9767 1.9777 417.6738 417.9401 0.0400 -1.0000 -1.0000 1840594 1582741156.00 151.5238 60.0029 32.0000 1.9758 1.9769 417.7252 417.9910 0.0399 -1.0000 -1.0000 1840657 1582741156.10 151.5221 60.0029 32.0000 1.9761 1.9772 417.8538 418.1200 0.0400 -1.0000 -1.0000 1840735 1582741156.20 151.5094 60.0029 32.0000 1.9767 1.9777 417.7580 418.0246 0.0402 -1.0000 -1.0000 1840798 1582741156.30 151.5094 60.0029 32.0000 1.9769 1.9779 417.6345 417.9010 0.0400 -1.0000 -1.0000 1840860 1582741156.40 151.5094 60.0029 32.0000 1.9786 1.9796 417.5528 417.8191 0.0401 -1.0000 -1.0000 1840938 1582741156.50 151.5407 60.0029 32.0000 1.9774 1.9784 417.6198 417.8850 0.0399 -1.0000 -1.0000 1841001 1582741156.60 151.5428 60.0029 32.0000 1.9762 1.9772 417.7920 418.0590 0.0401 -1.0000 -1.0000 1841063 1582741156.70 151.5428 60.0029 32.0000 1.9758 1.9768 417.7975 418.0640 0.0400 -1.0000 -1.0000 1841142 1582741156.80 151.5428 60.0029 32.0000 1.9772 1.9782 417.6207 417.8867 0.0400 -1.0000 -1.0000 1841313 1582741156.90 151.5428 60.0029 32.0000 1.9770 1.9780 417.5665 417.8324 0.0400 -1.0000 -1.0000 1841376 1582741157.00 151.5501 60.0029 32.0000 1.9768 1.9779 417.7109 417.9777 0.0401 -1.0000 -1.0000 1841454 1582741157.10 151.6020 60.0029 32.0000 1.9770 1.9781 417.8438 418.1105 0.0400 -1.0000 -1.0000 1841516 1582741157.20 151.6020 60.0029 32.0000 1.9780 1.9790 417.6209 417.8868 0.0400 -1.0000 -1.0000 1841579 1582741157.30 151.6020 60.0029 32.0000 1.9780 1.9790 417.6187 417.8854 0.0399 -1.0000 -1.0000 1841642 1582741157.40 151.6020 60.0029 32.0000 1.9767 1.9777 417.6689 417.9345 0.0400 -1.0000 -1.0000 1841860 1582741157.50 151.6020 60.0029 32.0000 1.9766 1.9777 417.8320 418.0982 0.0400 -1.0000 -1.0000 1841938 1582741157.60 151.6020 60.0029 32.0000 1.9763 1.9773 417.8200 418.0864 0.0399 -1.0000 -1.0000 1842001 1582741157.70 151.6020 60.0029 32.0000 1.9766 1.9776 417.7033 417.9682 0.0398 -1.0000 -1.0000 1842063 1582741157.80 151.6020 60.0029 32.0000 1.9770 1.9780 417.4967 417.7627 0.0400 -1.0000 -1.0000 1842141 1582741157.90 151.6020 60.0029 32.0000 1.9761 1.9772 417.5938 417.8604 0.0400 -1.0000 -1.0000 1843079 1582741158.00 151.6020 60.0029 32.0000 1.9768 1.9778 417.7257 417.9913 0.0399 -1.0000 -1.0000 1843142 1582741158.10 151.5082 60.0029 32.0000 1.9762 1.9772 417.8369 418.1026 0.0399 -1.0000 -1.0000 1843219 1582741158.20 151.5082 60.0029 32.0000 1.9769 1.9779 417.6336 417.8997 0.0402 -1.0000 -1.0000 1843298 1582741158.30 151.5082 60.0029 32.0000 1.9771 1.9781 417.6868 417.9559 0.0403 -1.0000 -1.0000 1843360 1582741158.40 151.5082 60.0029 32.0000 1.9766 1.9777 417.7916 418.0583 0.0400 -1.0000 -1.0000 1843548 1582741158.50 151.5163 60.0029 32.0000 1.9766 1.9776 417.8055 418.0710 0.0399 -1.0000 -1.0000 1843610 1582741158.60 151.5316 60.0029 32.0000 1.9772 1.9782 417.7244 417.9896 0.0399 -1.0000 -1.0000 1843673 1582741158.70 151.5447 60.0029 32.0000 1.9777 1.9787 417.6527 417.9190 0.0400 -1.0000 -1.0000 1843751 1582741158.80 151.5496 60.0029 32.0000 1.9771 1.9782 417.6551 417.9211 0.0400 -1.0000 -1.0000 1843813 1582741158.90 151.5496 60.0029 32.0000 1.9774 1.9785 417.8393 418.1061 0.0400 -1.0000 -1.0000 1843876 1582741159.00 151.5496 60.0029 32.0000 1.9761 1.9771 417.8750 418.1409 0.0399 -1.0000 -1.0000 1843938 1582741159.10 151.5496 60.0029 32.0000 1.9775 1.9785 417.6918 417.9571 0.0398 -1.0000 -1.0000 1844001 1582741159.20 151.5496 60.0029 32.0000 1.9778 1.9788 417.6396 417.9044 0.0399 -1.0000 -1.0000 1844063 1582741159.30 151.4630 60.0033 32.0000 1.9768 1.9778 417.7258 417.9926 0.0400 -1.0000 -1.0000 1844141 1582741159.40 151.4630 60.0033 32.0000 1.9759 1.9769 417.7714 418.0374 0.0399 -1.0000 -1.0000 1844204 1582741159.50 151.4630 60.0033 32.0000 1.9770 1.9780 417.6374 417.9037 0.0400 -1.0000 -1.0000 1844282 1582741159.60 151.4630 60.0033 32.0000 1.9775 1.9785 417.6196 417.8860 0.0401 -1.0000 -1.0000 1844344 1582741159.70 151.4630 60.0033 32.0000 1.9771 1.9782 417.7444 418.0116 0.0401 -1.0000 -1.0000 1844407 1582741159.80 151.4630 60.0033 32.0000 1.9766 1.9776 417.8033 418.0702 0.0401 -1.0000 -1.0000 1844469 1582741159.90 151.4630 60.0033 32.0000 1.9774 1.9785 417.8467 418.1138 0.0401 -1.0000 -1.0000 1845063 1582741160.00 151.4630 60.0033 32.0000 1.9776 1.9786 417.7054 417.9720 0.0400 -1.0000 -1.0000 1845126 1582741160.10 151.4630 60.0033 32.0000 1.9781 1.9791 417.6905 417.9565 0.0399 -1.0000 -1.0000 1845204 1582741160.20 151.4630 60.0033 32.0000 1.9769 1.9780 417.7803 418.0474 0.0401 -1.0000 -1.0000 1845282 1582741160.30 151.4630 60.0033 32.0000 1.9767 1.9777 417.8492 418.1158 0.0401 -1.0000 -1.0000 1845345 1582741160.40 151.4325 60.0033 32.0000 1.9760 1.9771 417.8560 418.1230 0.0401 -1.0000 -1.0000 1845423 1582741160.50 151.4325 60.0033 32.0000 1.9769 1.9779 417.7347 418.0017 0.0401 -1.0000 -1.0000 1845485 1582741160.60 151.4325 60.0033 32.0000 1.9770 1.9780 417.7456 418.0112 0.0399 -1.0000 -1.0000 1845548 1582741160.70 151.4325 60.0033 32.0000 1.9764 1.9774 417.7395 418.0064 0.0401 -1.0000 -1.0000 1845610 1582741160.80 151.4325 60.0033 32.0000 1.9769 1.9779 417.8436 418.1098 0.0399 -1.0000 -1.0000 1845782 1582741160.90 151.4314 60.0033 32.0000 1.9773 1.9784 417.7187 417.9848 0.0400 -1.0000 -1.0000 1845907 1582741161.00 151.4310 60.0033 32.0000 1.9778 1.9788 417.6287 417.8944 0.0399 -1.0000 -1.0000 1845969 1582741161.10 151.4310 60.0033 32.0000 1.9773 1.9784 417.7255 417.9910 0.0399 -1.0000 -1.0000 1846032 1582741161.20 151.4310 60.0033 32.0000 1.9770 1.9780 417.7516 418.0186 0.0401 -1.0000 -1.0000 1846094 1582741161.30 151.4310 60.0033 32.0000 1.9756 1.9767 417.8440 418.1101 0.0400 -1.0000 -1.0000 1846173 1582741161.40 151.4310 60.0033 32.0000 1.9767 1.9778 417.7718 418.0386 0.0401 -1.0000 -1.0000 1846235 1582741161.50 151.4451 60.0033 32.0000 1.9771 1.9781 417.6538 417.9199 0.0399 -1.0000 -1.0000 1847063 1582741161.60 151.4877 60.0033 32.0000 1.9769 1.9780 417.7222 417.9890 0.0401 -1.0000 -1.0000 1847126 1582741161.70 151.4877 60.0033 32.0000 1.9766 1.9776 417.8095 418.0764 0.0401 -1.0000 -1.0000 1847188 1582741161.80 151.4877 60.0033 32.0000 1.9776 1.9786 417.7060 417.9726 0.0400 -1.0000 -1.0000 1847266 1582741161.90 151.4877 60.0033 32.0000 1.9777 1.9788 417.7001 417.9666 0.0400 -1.0000 -1.0000 1847313 1582741162.00 151.4877 60.0033 32.0000 1.9764 1.9775 417.7972 418.0640 0.0401 -1.0000 -1.0000 1847392 1582741162.10 151.4877 60.0033 32.0000 1.9765 1.9775 417.8752 418.1423 0.0401 -1.0000 -1.0000 1847454 1582741162.20 151.4877 60.0033 32.0000 1.9766 1.9776 417.8441 418.1109 0.0401 -1.0000 -1.0000 1847516 1582741162.30 151.4877 60.0033 32.0000 1.9767 1.9778 417.7402 418.0070 0.0401 -1.0000 -1.0000 1847579 1582741162.40 151.4877 60.0033 32.0000 1.9783 1.9793 417.7192 417.9865 0.0402 -1.0000 -1.0000 1847657 1582741162.50 151.4877 60.0033 32.0000 1.9774 1.9784 417.8112 418.0784 0.0401 -1.0000 -1.0000 1847719 1582741162.60 151.4743 60.0033 32.0000 1.9772 1.9783 417.8507 418.1165 0.0399 -1.0000 -1.0000 1847782 1582741162.70 151.4731 60.0033 32.0000 1.9770 1.9780 417.9288 418.1951 0.0400 -1.0000 -1.0000 1847860 1582741162.80 151.4731 60.0033 32.0000 1.9768 1.9779 417.7806 418.0465 0.0399 -1.0000 -1.0000 1847923 1582741162.90 151.4731 60.0033 32.0000 1.9775 1.9785 417.6786 417.9445 0.0400 -1.0000 -1.0000 1847985 1582741163.00 151.4731 60.0033 32.0000 1.9774 1.9784 417.8295 418.0959 0.0401 -1.0000 -1.0000 1848048 1582741163.10 151.4731 60.0033 32.0000 1.9766 1.9776 417.7846 418.0522 0.0402 -1.0000 -1.0000 1848110 1582741163.20 151.4791 60.0033 32.0000 1.9775 1.9785 417.7690 418.0362 0.0401 -1.0000 -1.0000 1848173 1582741163.30 151.5756 60.0033 32.0000 1.9778 1.9789 417.5974 417.8639 0.0400 -1.0000 -1.0000 1848251 1582741163.40 151.5756 60.0033 32.0000 1.9779 1.9790 417.6913 417.9568 0.0399 -1.0000 -1.0000 1848313 1582741163.50 151.5756 60.0033 32.0000 1.9764 1.9774 417.8759 418.1425 0.0401 -1.0000 -1.0000 1848391 1582741163.60 151.5756 60.0033 32.0000 1.9766 1.9776 417.8301 418.0974 0.0401 -1.0000 -1.0000 1848454 1582741163.70 151.5756 60.0033 32.0000 1.9774 1.9784 417.6725 417.9389 0.0401 -1.0000 -1.0000 1848516 1582741163.80 151.5756 60.0033 32.0000 1.9771 1.9782 417.5598 417.8269 0.0401 -1.0000 -1.0000 1848594 1582741163.90 151.5372 60.0033 32.0000 1.9767 1.9777 417.6941 417.9608 0.0401 -1.0000 -1.0000 1848657 1582741164.00 151.5372 60.0033 32.0000 1.9770 1.9781 417.7988 418.0667 0.0401 -1.0000 -1.0000 1848719 1582741164.10 151.5372 60.0033 32.0000 1.9775 1.9785 417.6941 417.9600 0.0401 -1.0000 -1.0000 1848782 1582741164.20 151.5372 60.0033 32.0000 1.9768 1.9778 417.6145 417.8824 0.0403 -1.0000 -1.0000 1848845 1582741164.30 151.5372 60.0033 32.0000 1.9767 1.9777 417.7137 417.9812 0.0402 -1.0000 -1.0000 1848907 1582741164.40 151.5250 60.0033 32.0000 1.9769 1.9779 417.8887 418.1563 0.0401 -1.0000 -1.0000 1848985 1582741164.50 151.5250 60.0033 32.0000 1.9759 1.9770 417.9010 418.1675 0.0400 -1.0000 -1.0000 1849048 1582741164.60 151.5250 60.0033 32.0000 1.9773 1.9784 417.7519 418.0198 0.0402 -1.0000 -1.0000 1849110 1582741164.70 151.5250 60.0033 32.0000 1.9770 1.9781 417.6018 417.8690 0.0401 -1.0000 -1.0000 1849188 1582741164.80 151.5250 60.0033 32.0000 1.9765 1.9776 417.7021 417.9693 0.0402 -1.0000 -1.0000 1849251 1582741164.90 151.5381 60.0033 32.0000 1.9763 1.9773 417.9117 418.1793 0.0402 -1.0000 -1.0000 1849313 1582741165.00 151.5906 60.0034 32.0000 1.9771 1.9781 417.7669 418.0335 0.0400 -1.0000 -1.0000 1849376 1582741165.10 151.5906 60.0034 32.0000 1.9774 1.9785 417.7345 418.0011 0.0401 -1.0000 -1.0000 1849829 1582741165.20 151.5906 60.0034 32.0000 1.9774 1.9785 417.7496 418.0166 0.0401 -1.0000 -1.0000 1849891 1582741165.30 151.5906 60.0034 32.0000 1.9768 1.9778 417.7483 418.0161 0.0402 -1.0000 -1.0000 1849969 1582741165.40 151.5906 60.0034 32.0000 1.9769 1.9780 417.8221 418.0893 0.0399 -1.0000 -1.0000 1850032 1582741165.50 151.5540 60.0034 32.0000 1.9766 1.9777 417.7382 418.0060 0.0402 -1.0000 -1.0000 1850110 1582741165.60 151.5540 60.0034 32.0000 1.9775 1.9785 417.7138 417.9801 0.0399 -1.0000 -1.0000 1850344 1582741165.70 151.5540 60.0034 32.0000 1.9771 1.9781 417.6838 417.9499 0.0399 -1.0000 -1.0000 1850407 1582741165.80 151.5540 60.0034 32.0000 1.9762 1.9772 417.6550 417.9213 0.0400 -1.0000 -1.0000 1850485 1582741165.90 151.5540 60.0034 32.0000 1.9758 1.9768 417.7911 418.0577 0.0401 -1.0000 -1.0000 1850532 1582741166.00 151.5261 60.0034 32.0000 1.9773 1.9783 417.8428 418.1094 0.0400 -1.0000 -1.0000 1850610 1582741166.10 151.4938 60.0034 32.0000 1.9767 1.9778 417.7027 417.9704 0.0402 -1.0000 -1.0000 1850860 1582741166.20 151.4938 60.0034 32.0000 1.9771 1.9781 417.6254 417.8921 0.0401 -1.0000 -1.0000 1850923 1582741166.30 151.4938 60.0034 32.0000 1.9766 1.9776 417.8788 418.1468 0.0403 -1.0000 -1.0000 1850985 1582741166.40 151.4938 60.0034 32.0000 1.9764 1.9775 417.7795 418.0480 0.0403 -1.0000 -1.0000 1851048 1582741166.50 151.4938 60.0034 32.0000 1.9771 1.9782 417.7430 418.0109 0.0403 -1.0000 -1.0000 1851126 1582741166.60 151.4931 60.0034 32.0000 1.9774 1.9784 417.6921 417.9597 0.0402 -1.0000 -1.0000 1851345 1582741166.70 151.4931 60.0034 32.0000 1.9772 1.9783 417.6733 417.9405 0.0401 -1.0000 -1.0000 1851423 1582741166.80 151.4931 60.0034 32.0000 1.9765 1.9776 417.8253 418.0914 0.0399 -1.0000 -1.0000 1851485 1582741166.90 151.4931 60.0034 32.0000 1.9764 1.9774 417.7874 418.0550 0.0402 -1.0000 -1.0000 1851548 1582741167.00 151.4931 60.0034 32.0000 1.9766 1.9776 417.7303 417.9975 0.0402 -1.0000 -1.0000 1851610 1582741167.10 151.4625 60.0034 32.0000 1.9779 1.9789 417.6356 417.9030 0.0401 -1.0000 -1.0000 1851798 1582741167.20 151.4625 60.0034 32.0000 1.9772 1.9783 417.6561 417.9241 0.0403 -1.0000 -1.0000 1851860 1582741167.30 151.4625 60.0034 32.0000 1.9764 1.9774 417.8164 418.0845 0.0403 -1.0000 -1.0000 1851923 1582741167.40 151.4625 60.0034 32.0000 1.9769 1.9779 417.7519 418.0193 0.0401 -1.0000 -1.0000 1851985 1582741167.50 151.4625 60.0034 32.0000 1.9778 1.9788 417.6641 417.9310 0.0401 -1.0000 -1.0000 1852063 1582741167.60 151.4625 60.0034 32.0000 1.9782 1.9792 417.5758 417.8419 0.0400 -1.0000 -1.0000 1852126 1582741167.70 151.4618 60.0034 32.0000 1.9768 1.9778 417.7097 417.9768 0.0402 -1.0000 -1.0000 1852313 1582741167.80 151.4618 60.0034 32.0000 1.9766 1.9777 417.7655 418.0324 0.0401 -1.0000 -1.0000 1852376 1582741167.90 151.4618 60.0034 32.0000 1.9770 1.9780 417.7880 418.0568 0.0404 -1.0000 -1.0000 1852438 1582741168.00 151.4618 60.0034 32.0000 1.9773 1.9783 417.6192 417.8866 0.0402 -1.0000 -1.0000 1852501 1582741168.10 151.4618 60.0034 32.0000 1.9774 1.9784 417.6511 417.9179 0.0401 -1.0000 -1.0000 1852579 1582741168.20 151.4598 60.0034 32.0000 1.9770 1.9780 417.6986 417.9654 0.0401 -1.0000 -1.0000 1853376 1582741168.30 151.4392 60.0034 32.0000 1.9766 1.9776 417.7254 417.9934 0.0402 -1.0000 -1.0000 1853548 1582741168.40 151.4392 60.0034 32.0000 1.9764 1.9774 417.8086 418.0760 0.0401 -1.0000 -1.0000 1853610 1582741168.50 151.4392 60.0034 32.0000 1.9766 1.9776 417.8492 418.1176 0.0403 -1.0000 -1.0000 1853673 1582741168.60 151.4392 60.0034 32.0000 1.9774 1.9785 417.6010 417.8682 0.0402 -1.0000 -1.0000 1853735 1582741168.70 151.4392 60.0034 32.0000 1.9773 1.9783 417.7289 417.9976 0.0404 -1.0000 -1.0000 1853813 1582741168.80 151.4983 60.0034 32.0000 1.9771 1.9782 417.8411 418.1089 0.0402 -1.0000 -1.0000 1853876 1582741168.90 151.4983 60.0034 32.0000 1.9768 1.9778 417.8741 418.1419 0.0402 -1.0000 -1.0000 1853938 1582741169.00 151.4983 60.0034 32.0000 1.9778 1.9789 417.6747 417.9417 0.0402 -1.0000 -1.0000 1854016 1582741169.10 151.4983 60.0034 32.0000 1.9775 1.9786 417.6754 417.9439 0.0404 -1.0000 -1.0000 1854079 1582741169.20 151.4983 60.0034 32.0000 1.9770 1.9780 417.6677 417.9359 0.0403 -1.0000 -1.0000 1854141 1582741169.30 151.4845 60.0034 32.0000 1.9763 1.9773 417.8116 418.0800 0.0403 -1.0000 -1.0000 1854219 1582741169.40 151.4811 60.0034 32.0000 1.9767 1.9778 417.7949 418.0634 0.0403 -1.0000 -1.0000 1854282 1582741169.50 151.4811 60.0034 32.0000 1.9768 1.9779 417.7576 418.0241 0.0401 -1.0000 -1.0000 1854344 1582741169.60 151.4811 60.0034 32.0000 1.9771 1.9781 417.6272 417.8938 0.0400 -1.0000 -1.0000 1854407 1582741169.70 151.4811 60.0034 32.0000 1.9771 1.9781 417.7471 418.0135 0.0401 -1.0000 -1.0000 1854469 1582741169.80 151.4811 60.0034 32.0000 1.9769 1.9779 417.8058 418.0732 0.0402 -1.0000 -1.0000 1854548 1582741169.90 151.4811 60.0037 32.0000 1.9775 1.9785 417.6399 417.9071 0.0402 -1.0000 -1.0000 1854610 1582741170.00 151.4811 60.0037 32.0000 1.9776 1.9786 417.6249 417.8933 0.0403 -1.0000 -1.0000 1854673 1582741170.10 151.4811 60.0037 32.0000 1.9769 1.9779 417.7610 418.0291 0.0403 -1.0000 -1.0000 1854751 1582741170.20 151.4811 60.0037 32.0000 1.9769 1.9779 417.8577 418.1260 0.0402 -1.0000 -1.0000 1854813 1582741170.30 151.4811 60.0037 32.0000 1.9766 1.9776 417.8994 418.1670 0.0402 -1.0000 -1.0000 1854876 1582741170.40 151.4811 60.0037 32.0000 1.9773 1.9783 417.7530 418.0198 0.0400 -1.0000 -1.0000 1854938 1582741170.50 151.5096 60.0037 32.0000 1.9782 1.9793 417.6294 417.8966 0.0402 -1.0000 -1.0000 1855001 1582741170.60 151.5096 60.0037 32.0000 1.9766 1.9777 417.7824 418.0505 0.0403 -1.0000 -1.0000 1855063 1582741170.70 151.5096 60.0037 32.0000 1.9766 1.9777 417.8864 418.1550 0.0403 -1.0000 -1.0000 1855313 1582741170.80 151.5096 60.0037 32.0000 1.9773 1.9783 417.8335 418.1024 0.0404 -1.0000 -1.0000 1855376 1582741170.90 151.5096 60.0037 32.0000 1.9773 1.9783 417.6579 417.9263 0.0403 -1.0000 -1.0000 1855438 1582741171.00 151.4953 60.0037 32.0000 1.9768 1.9779 417.8398 418.1070 0.0402 -1.0000 -1.0000 1855516 1582741171.10 151.4953 60.0037 32.0000 1.9771 1.9781 417.8332 418.1011 0.0403 -1.0000 -1.0000 1855579 1582741171.20 151.4953 60.0037 32.0000 1.9766 1.9777 417.7602 418.0281 0.0401 -1.0000 -1.0000 1855844 1582741171.30 151.4953 60.0037 32.0000 1.9774 1.9784 417.6019 417.8694 0.0402 -1.0000 -1.0000 1855923 1582741171.40 151.4953 60.0037 32.0000 1.9773 1.9783 417.6397 417.9073 0.0402 -1.0000 -1.0000 1855985 1582741171.50 151.4953 60.0037 32.0000 1.9772 1.9782 417.6867 417.9551 0.0403 -1.0000 -1.0000 1856063 1582741171.60 151.5173 60.0037 32.0000 1.9768 1.9778 417.7990 418.0670 0.0403 -1.0000 -1.0000 1856126 1582741171.70 151.5173 60.0037 32.0000 1.9770 1.9780 417.8183 418.0871 0.0404 -1.0000 -1.0000 1856594 1582741171.80 151.5173 60.0037 32.0000 1.9771 1.9782 417.6249 417.8940 0.0404 -1.0000 -1.0000 1856657 1582741171.90 151.5173 60.0037 32.0000 1.9769 1.9779 417.5646 417.8330 0.0403 -1.0000 -1.0000 1856719 1582741172.00 151.5173 60.0037 32.0000 1.9769 1.9779 417.6825 417.9509 0.0403 -1.0000 -1.0000 1856782 1582741172.10 151.5439 60.0037 32.0000 1.9765 1.9776 417.7678 418.0361 0.0403 -1.0000 -1.0000 1856860 1582741172.20 151.5489 60.0037 32.0000 1.9776 1.9786 417.6493 417.9179 0.0404 -1.0000 -1.0000 1856923 1582741172.30 151.5489 60.0037 32.0000 1.9776 1.9787 417.7898 418.0585 0.0403 -1.0000 -1.0000 1856985 1582741172.40 151.5489 60.0037 32.0000 1.9767 1.9777 417.8216 418.0894 0.0402 -1.0000 -1.0000 1857063 1582741172.50 151.5489 60.0037 32.0000 1.9759 1.9769 417.8415 418.1094 0.0403 -1.0000 -1.0000 1857126 1582741172.60 151.5471 60.0037 32.0000 1.9765 1.9775 417.7045 417.9733 0.0404 -1.0000 -1.0000 1857188 1582741172.70 151.5313 60.0037 32.0000 1.9771 1.9782 417.6619 417.9302 0.0403 -1.0000 -1.0000 1857251 1582741172.80 151.5313 60.0037 32.0000 1.9772 1.9783 417.6301 417.8983 0.0403 -1.0000 -1.0000 1857563 1582741172.90 151.5313 60.0037 32.0000 1.9764 1.9775 417.6521 417.9204 0.0402 -1.0000 -1.0000 1857626 1582741173.00 151.5313 60.0037 32.0000 1.9764 1.9775 417.7760 418.0430 0.0402 -1.0000 -1.0000 1857688 1582741173.10 151.5313 60.0037 32.0000 1.9765 1.9776 417.7967 418.0656 0.0404 -1.0000 -1.0000 1857766 1582741173.20 151.5454 60.0037 32.0000 1.9765 1.9775 417.5511 417.8196 0.0403 -1.0000 -1.0000 1857829 1582741173.30 151.5472 60.0037 32.0000 1.9773 1.9783 417.6998 417.9684 0.0404 -1.0000 -1.0000 1858079 1582741173.40 151.5472 60.0037 32.0000 1.9758 1.9768 417.8069 418.0759 0.0404 -1.0000 -1.0000 1858141 1582741173.50 151.5472 60.0037 32.0000 1.9764 1.9774 417.7757 418.0436 0.0402 -1.0000 -1.0000 1858219 1582741173.60 151.5472 60.0037 32.0000 1.9768 1.9779 417.6830 417.9500 0.0402 -1.0000 -1.0000 1858282 1582741173.70 151.5472 60.0037 32.0000 1.9769 1.9780 417.6129 417.8808 0.0403 -1.0000 -1.0000 1858344 1582741173.80 151.5436 60.0037 32.0000 1.9774 1.9785 417.5760 417.8440 0.0403 -1.0000 -1.0000 1858579 1582741173.90 151.5436 60.0037 32.0000 1.9769 1.9780 417.6808 417.9492 0.0403 -1.0000 -1.0000 1858641 1582741174.00 151.5436 60.0037 32.0000 1.9765 1.9775 417.7950 418.0630 0.0403 -1.0000 -1.0000 1858704 1582741174.10 151.5436 60.0037 32.0000 1.9778 1.9788 417.6665 417.9342 0.0402 -1.0000 -1.0000 1858782 1582741174.20 151.5436 60.0037 32.0000 1.9774 1.9784 417.5169 417.7838 0.0401 -1.0000 -1.0000 1858845 1582741174.30 151.5436 60.0037 32.0000 1.9776 1.9786 417.5889 417.8566 0.0402 -1.0000 -1.0000 1859079 1582741174.40 151.4841 60.0037 32.0000 1.9760 1.9771 417.6769 417.9448 0.0403 -1.0000 -1.0000 1859142 1582741174.50 151.4841 60.0037 32.0000 1.9769 1.9779 417.6149 417.8831 0.0403 -1.0000 -1.0000 1859204 1582741174.60 151.4841 60.0037 32.0000 1.9772 1.9782 417.5280 417.7950 0.0402 -1.0000 -1.0000 1859266 1582741174.70 151.4841 60.0037 32.0000 1.9768 1.9779 417.6939 417.9621 0.0403 -1.0000 -1.0000 1859345 1582741174.80 151.4841 60.0037 32.0000 1.9760 1.9771 417.7996 418.0682 0.0404 -1.0000 -1.0000 1859579 1582741174.90 151.4811 60.0030 32.0000 1.9759 1.9770 417.7575 418.0253 0.0402 -1.0000 -1.0000 1859641 1582741175.00 151.4803 60.0029 32.0000 1.9763 1.9773 417.7043 417.9723 0.0402 -1.0000 -1.0000 1859719 1582741175.10 151.4803 60.0029 32.0000 1.9767 1.9778 417.5680 417.8355 0.0402 -1.0000 -1.0000 1859782 1582741175.20 151.4803 60.0029 32.0000 1.9770 1.9781 417.5855 417.8529 0.0402 -1.0000 -1.0000 1859844 1582741175.30 151.4803 60.0029 32.0000 1.9767 1.9777 417.6566 417.9247 0.0403 -1.0000 -1.0000 1859907 1582741175.40 151.4803 60.0029 32.0000 1.9766 1.9777 417.8062 418.0747 0.0403 -1.0000 -1.0000 1900048 1582741175.50 151.4862 60.0029 32.0000 1.9766 1.9776 417.6346 417.9030 0.0403 -1.0000 -1.0000 1900126 1582741175.60 151.4862 60.0029 32.0000 1.9775 1.9785 417.5189 417.7873 0.0403 -1.0000 -1.0000 1900188 1582741175.70 151.4862 60.0029 32.0000 1.9768 1.9779 417.7337 418.0018 0.0403 -1.0000 -1.0000 1900251 1582741175.80 151.4862 60.0029 32.0000 1.9767 1.9777 417.7506 418.0198 0.0405 -1.0000 -1.0000 1900313 1582741175.90 151.4862 60.0029 32.0000 1.9770 1.9780 417.6774 417.9451 0.0403 -1.0000 -1.0000 1900548 1582741176.00 151.4251 60.0029 32.0000 1.9775 1.9785 417.6621 417.9317 0.0405 -1.0000 -1.0000 1900610 1582741176.10 151.4214 60.0029 32.0000 1.9773 1.9783 417.5757 417.8444 0.0403 -1.0000 -1.0000 1900688 1582741176.20 151.4214 60.0029 32.0000 1.9780 1.9790 417.6933 417.9626 0.0404 -1.0000 -1.0000 1900751 1582741176.30 151.4214 60.0029 32.0000 1.9763 1.9773 417.8959 418.1651 0.0404 -1.0000 -1.0000 1900813 1582741176.40 151.4214 60.0029 32.0000 1.9762 1.9773 417.8131 418.0821 0.0403 -1.0000 -1.0000 1901063 1582741176.50 151.4360 60.0029 32.0000 1.9776 1.9787 417.6875 417.9560 0.0403 -1.0000 -1.0000 1901126 1582741176.60 151.4773 60.0029 32.0000 1.9775 1.9786 417.5996 417.8683 0.0404 -1.0000 -1.0000 1901188 1582741176.70 151.4773 60.0029 32.0000 1.9767 1.9778 417.8013 418.0705 0.0404 -1.0000 -1.0000 1901266 1582741176.80 151.4773 60.0029 32.0000 1.9767 1.9777 417.8173 418.0865 0.0404 -1.0000 -1.0000 1901329 1582741176.90 151.4773 60.0029 32.0000 1.9768 1.9778 417.8183 418.0876 0.0404 -1.0000 -1.0000 1901391 1582741177.00 151.4773 60.0029 32.0000 1.9773 1.9784 417.6611 417.9293 0.0403 -1.0000 -1.0000 1901454 1582741177.10 151.5081 60.0029 32.0000 1.9778 1.9789 417.7390 418.0070 0.0402 -1.0000 -1.0000 1901516 1582741177.20 151.5081 60.0029 32.0000 1.9767 1.9777 417.7785 418.0460 0.0402 -1.0000 -1.0000 1901579 1582741177.30 151.5081 60.0029 32.0000 1.9771 1.9782 417.8292 418.0960 0.0401 -1.0000 -1.0000 1901657 1582741177.40 151.5081 60.0029 32.0000 1.9776 1.9787 417.7021 417.9695 0.0403 -1.0000 -1.0000 1902063 1582741177.50 151.5081 60.0029 32.0000 1.9777 1.9788 417.7789 418.0468 0.0402 -1.0000 -1.0000 1902126 1582741177.60 151.5001 60.0029 32.0000 1.9767 1.9777 417.9254 418.1921 0.0401 -1.0000 -1.0000 1902188 1582741177.70 151.4997 60.0029 32.0000 1.9777 1.9788 417.8441 418.1121 0.0402 -1.0000 -1.0000 1902251 1582741177.80 151.4997 60.0029 32.0000 1.9773 1.9783 417.6948 417.9623 0.0402 -1.0000 -1.0000 1902329 1582741177.90 151.4997 60.0029 32.0000 1.9766 1.9777 417.7305 417.9990 0.0404 -1.0000 -1.0000 1902610 1582741178.00 151.4997 60.0029 32.0000 1.9771 1.9781 417.8571 418.1250 0.0403 -1.0000 -1.0000 1902673 1582741178.10 151.4997 60.0029 32.0000 1.9771 1.9781 417.8970 418.1655 0.0403 -1.0000 -1.0000 1902735 1582741178.20 151.4502 60.0029 32.0000 1.9772 1.9783 417.7712 418.0400 0.0404 -1.0000 -1.0000 1902798 1582741178.30 151.4502 60.0029 32.0000 1.9776 1.9786 417.6055 417.8728 0.0402 -1.0000 -1.0000 1902860 1582741178.40 151.4502 60.0029 32.0000 1.9775 1.9785 417.5979 417.8662 0.0403 -1.0000 -1.0000 1903126 1582741178.50 151.4502 60.0029 32.0000 1.9772 1.9782 417.7304 417.9989 0.0403 -1.0000 -1.0000 1903188 1582741178.60 151.4502 60.0029 32.0000 1.9774 1.9784 417.7276 417.9956 0.0403 -1.0000 -1.0000 1903251 1582741178.70 151.5301 60.0029 32.0000 1.9764 1.9774 417.7471 418.0151 0.0402 -1.0000 -1.0000 1903313 1582741178.80 151.5301 60.0029 32.0000 1.9774 1.9785 417.6812 417.9487 0.0402 -1.0000 -1.0000 1903376 1582741178.90 151.5301 60.0029 32.0000 1.9781 1.9791 417.6818 417.9505 0.0403 -1.0000 -1.0000 1903438 1582741179.00 151.5301 60.0029 32.0000 1.9760 1.9771 417.8134 418.0813 0.0402 -1.0000 -1.0000 1903610 1582741179.10 151.5301 60.0029 32.0000 1.9769 1.9779 417.8249 418.0920 0.0401 -1.0000 -1.0000 1903673 1582741179.20 151.5331 60.0029 32.0000 1.9764 1.9774 417.6194 417.8865 0.0402 -1.0000 -1.0000 1903735 1582741179.30 151.5437 60.0029 32.0000 1.9776 1.9787 417.5705 417.8383 0.0403 -1.0000 -1.0000 1903813 1582741179.40 151.5437 60.0029 32.0000 1.9776 1.9786 417.5548 417.8225 0.0402 -1.0000 -1.0000 1903876 1582741179.50 151.5437 60.0029 32.0000 1.9771 1.9781 417.6134 417.8811 0.0402 -1.0000 -1.0000 1904079 1582741179.60 151.5437 60.0029 32.0000 1.9766 1.9777 417.7904 418.0580 0.0402 -1.0000 -1.0000 1904141 1582741179.70 151.5437 60.0029 32.0000 1.9777 1.9787 417.8089 418.0764 0.0402 -1.0000 -1.0000 1904204 1582741179.80 151.5439 60.0026 32.0000 1.9776 1.9787 417.6202 417.8884 0.0404 -1.0000 -1.0000 1904282 1582741179.90 151.5439 60.0026 32.0000 1.9768 1.9778 417.5802 417.8482 0.0402 -1.0000 -1.0000 1904344 1582741180.00 151.5439 60.0026 32.0000 1.9781 1.9791 417.5934 417.8607 0.0402 -1.0000 -1.0000 1904813 1582741180.10 151.5439 60.0026 32.0000 1.9767 1.9778 417.7343 418.0017 0.0402 -1.0000 -1.0000 1904876 1582741180.20 151.5439 60.0026 32.0000 1.9771 1.9782 417.6795 417.9482 0.0404 -1.0000 -1.0000 1904938 1582741180.30 151.5439 60.0026 32.0000 1.9777 1.9788 417.4619 417.7296 0.0402 -1.0000 -1.0000 1905001 1582741180.40 151.5439 60.0026 32.0000 1.9776 1.9786 417.5671 417.8345 0.0402 -1.0000 -1.0000 1905079 1582741180.50 151.5656 60.0026 32.0000 1.9763 1.9774 417.6655 417.9336 0.0403 -1.0000 -1.0000 1905313 1582741180.60 151.5656 60.0026 32.0000 1.9764 1.9774 417.8317 418.1000 0.0403 -1.0000 -1.0000 1905376 1582741180.70 151.5656 60.0026 32.0000 1.9769 1.9779 417.7612 418.0297 0.0403 -1.0000 -1.0000 1905438 1582741180.80 151.5656 60.0026 32.0000 1.9775 1.9785 417.6556 417.9240 0.0403 -1.0000 -1.0000 1905501 1582741180.90 151.5656 60.0026 32.0000 1.9768 1.9779 417.6483 417.9163 0.0402 -1.0000 -1.0000 1905579 1582741181.00 151.5597 60.0026 32.0000 1.9763 1.9774 417.7264 417.9946 0.0404 -1.0000 -1.0000 1905813 1582741181.10 151.5571 60.0026 32.0000 1.9764 1.9774 417.7847 418.0534 0.0402 -1.0000 -1.0000 1905876 1582741181.20 151.5571 60.0026 32.0000 1.9775 1.9785 417.7134 417.9817 0.0403 -1.0000 -1.0000 1905938 1582741181.30 151.5571 60.0026 32.0000 1.9770 1.9781 417.7836 418.0524 0.0402 -1.0000 -1.0000 1906016 1582741181.40 151.5571 60.0026 32.0000 1.9760 1.9771 417.8353 418.1022 0.0401 -1.0000 -1.0000 1906063 1582741181.50 151.5571 60.0026 32.0000 1.9762 1.9773 417.8191 418.0867 0.0402 -1.0000 -1.0000 1906313 1582741181.60 151.5331 60.0026 32.0000 1.9770 1.9780 417.7026 417.9703 0.0403 -1.0000 -1.0000 1906376 1582741181.70 151.5331 60.0026 32.0000 1.9776 1.9787 417.5948 417.8627 0.0403 -1.0000 -1.0000 1906438 1582741181.80 151.5331 60.0026 32.0000 1.9771 1.9782 417.5832 417.8514 0.0403 -1.0000 -1.0000 1906516 1582741181.90 151.5331 60.0026 32.0000 1.9768 1.9779 417.7246 417.9927 0.0403 -1.0000 -1.0000 1906579 1582741182.00 151.5331 60.0026 32.0000 1.9761 1.9771 417.8033 418.0712 0.0402 -1.0000 -1.0000 1906845 1582741182.10 151.5331 60.0026 32.0000 1.9762 1.9773 417.7251 417.9920 0.0401 -1.0000 -1.0000 1906923 1582741182.20 151.5344 60.0026 32.0000 1.9763 1.9774 417.5291 417.7973 0.0403 -1.0000 -1.0000 1906985 1582741182.30 151.5352 60.0026 32.0000 1.9764 1.9774 417.5807 417.8481 0.0403 -1.0000 -1.0000 1907126 1582741182.40 151.5352 60.0026 32.0000 1.9769 1.9779 417.6558 417.9239 0.0402 -1.0000 -1.0000 1907204 1582741182.50 151.5352 60.0026 32.0000 1.9769 1.9779 417.6973 417.9648 0.0402 -1.0000 -1.0000 1907329 1582741182.60 151.5352 60.0026 32.0000 1.9765 1.9775 417.6028 417.8703 0.0401 -1.0000 -1.0000 1907392 1582741182.70 151.5352 60.0026 32.0000 1.9769 1.9779 417.6034 417.8710 0.0402 -1.0000 -1.0000 1907454 1582741182.80 151.5363 60.0026 32.0000 1.9760 1.9770 417.7695 418.0372 0.0402 -1.0000 -1.0000 1907516 1582741182.90 151.5363 60.0026 32.0000 1.9758 1.9768 417.8337 418.1016 0.0403 -1.0000 -1.0000 1907579 1582741183.00 151.5363 60.0026 32.0000 1.9764 1.9775 417.6484 417.9168 0.0402 -1.0000 -1.0000 1907657 1582741183.10 151.5363 60.0026 32.0000 1.9772 1.9783 417.5552 417.8216 0.0400 -1.0000 -1.0000 1907829 1582741183.20 151.5363 60.0026 32.0000 1.9766 1.9777 417.5920 417.8579 0.0399 -1.0000 -1.0000 1907891 1582741183.30 151.5355 60.0026 32.0000 1.9763 1.9773 417.6389 417.9062 0.0401 -1.0000 -1.0000 1907969 1582741183.40 151.5331 60.0026 32.0000 1.9759 1.9769 417.7649 418.0325 0.0403 -1.0000 -1.0000 1908032 1582741183.50 151.5331 60.0026 32.0000 1.9764 1.9775 417.7128 417.9804 0.0402 -1.0000 -1.0000 1908094 1582741183.60 151.5331 60.0026 32.0000 1.9769 1.9780 417.5134 417.7810 0.0402 -1.0000 -1.0000 1908376 1582741183.70 151.5331 60.0026 32.0000 1.9776 1.9786 417.6426 417.9107 0.0403 -1.0000 -1.0000 1908438 1582741183.80 151.5331 60.0026 32.0000 1.9766 1.9776 417.7887 418.0568 0.0403 -1.0000 -1.0000 1908532 1582741183.90 151.4695 60.0026 32.0000 1.9768 1.9778 417.7975 418.0659 0.0403 -1.0000 -1.0000 1908594 1582741184.00 151.4695 60.0026 32.0000 1.9775 1.9785 417.5071 417.7756 0.0403 -1.0000 -1.0000 1908657 1582741184.10 151.4695 60.0026 32.0000 1.9770 1.9781 417.6446 417.9126 0.0402 -1.0000 -1.0000 1908845 1582741184.20 151.4695 60.0026 32.0000 1.9767 1.9777 417.7788 418.0466 0.0402 -1.0000 -1.0000 1908907 1582741184.30 151.4695 60.0026 32.0000 1.9764 1.9775 417.7300 417.9983 0.0403 -1.0000 -1.0000 1908969 1582741184.40 151.4708 60.0026 32.0000 1.9772 1.9782 417.5597 417.8269 0.0402 -1.0000 -1.0000 1909063 1582741184.50 151.4734 60.0026 32.0000 1.9768 1.9779 417.5960 417.8632 0.0401 -1.0000 -1.0000 1909126 1582741184.60 151.4734 60.0026 32.0000 1.9764 1.9775 417.6421 417.9096 0.0402 -1.0000 -1.0000 1909563 1582741184.70 151.4734 60.0026 32.0000 1.9761 1.9772 417.7036 417.9709 0.0401 -1.0000 -1.0000 1909626 1582741184.80 151.4734 60.0026 32.0000 1.9780 1.9790 417.6465 417.9137 0.0402 -1.0000 -1.0000 1909688 1582741184.90 151.4734 60.0026 32.0000 1.9775 1.9786 417.5442 417.8119 0.0402 -1.0000 -1.0000 1909751 1582741185.00 151.4734 60.0026 32.0000 1.9769 1.9780 417.5756 417.8436 0.0402 -1.0000 -1.0000 1909829 1582741185.10 151.5320 60.0027 32.0000 1.9774 1.9784 417.8331 418.1003 0.0402 -1.0000 -1.0000 1910126 1582741185.20 151.5320 60.0027 32.0000 1.9777 1.9787 417.7166 417.9842 0.0402 -1.0000 -1.0000 1910188 1582741185.30 151.5320 60.0027 32.0000 1.9777 1.9787 417.6462 417.9146 0.0403 -1.0000 -1.0000 1910251 1582741185.40 151.5320 60.0027 32.0000 1.9778 1.9788 417.6686 417.9352 0.0401 -1.0000 -1.0000 1910313 1582741185.50 151.5320 60.0027 32.0000 1.9765 1.9775 417.7341 418.0016 0.0402 -1.0000 -1.0000 1910391 1582741185.60 151.5188 60.0027 32.0000 1.9774 1.9785 417.8768 418.1451 0.0404 -1.0000 -1.0000 1910673 1582741185.70 151.5183 60.0027 32.0000 1.9780 1.9791 417.7424 418.0097 0.0401 -1.0000 -1.0000 1910735 1582741185.80 151.5183 60.0027 32.0000 1.9776 1.9786 417.6749 417.9422 0.0402 -1.0000 -1.0000 1910813 1582741185.90 151.5183 60.0027 32.0000 1.9775 1.9785 417.7344 418.0018 0.0401 -1.0000 -1.0000 1910876 1582741186.00 151.5183 60.0027 32.0000 1.9768 1.9779 417.7693 418.0376 0.0404 -1.0000 -1.0000 1910938 1582741186.10 151.5036 60.0027 32.0000 1.9769 1.9780 417.7846 418.0541 0.0404 -1.0000 -1.0000 1911204 1582741186.20 151.4233 60.0027 32.0000 1.9772 1.9782 417.6561 417.9236 0.0402 -1.0000 -1.0000 1911266 1582741186.30 151.4233 60.0027 32.0000 1.9772 1.9782 417.5536 417.8211 0.0402 -1.0000 -1.0000 1911329 1582741186.40 151.4233 60.0027 32.0000 1.9771 1.9782 417.6687 417.9349 0.0401 -1.0000 -1.0000 1911407 1582741186.50 151.4233 60.0027 32.0000 1.9763 1.9774 417.6518 417.9192 0.0401 -1.0000 -1.0000 1911454 1582741186.60 151.4233 60.0027 32.0000 1.9772 1.9782 417.7655 418.0319 0.0400 -1.0000 -1.0000 1911532 1582741186.70 151.4187 60.0027 32.0000 1.9776 1.9786 417.6186 417.8852 0.0401 -1.0000 -1.0000 1911829 1582741186.80 151.4187 60.0027 32.0000 1.9775 1.9786 417.4897 417.7577 0.0402 -1.0000 -1.0000 1911891 1582741186.90 151.4187 60.0027 32.0000 1.9767 1.9778 417.6344 417.9015 0.0401 -1.0000 -1.0000 1911954 1582741187.00 151.4187 60.0027 32.0000 1.9768 1.9778 417.6294 417.8967 0.0402 -1.0000 -1.0000 1912032 1582741187.10 151.4187 60.0027 32.0000 1.9773 1.9783 417.6886 417.9571 0.0403 -1.0000 -1.0000 1912094 1582741187.20 151.4187 60.0027 32.0000 1.9784 1.9795 417.5801 417.8475 0.0402 -1.0000 -1.0000 1912313 1582741187.30 151.4545 60.0027 32.0000 1.9778 1.9788 417.6467 417.9129 0.0399 -1.0000 -1.0000 1912391 1582741187.40 151.4545 60.0027 32.0000 1.9766 1.9776 417.8009 418.0680 0.0401 -1.0000 -1.0000 1912454 1582741187.50 151.4545 60.0027 32.0000 1.9764 1.9774 417.8675 418.1341 0.0401 -1.0000 -1.0000 1912532 1582741187.60 151.4545 60.0027 32.0000 1.9776 1.9786 417.7299 417.9982 0.0404 -1.0000 -1.0000 1912594 1582741187.70 151.4545 60.0027 32.0000 1.9769 1.9779 417.6864 417.9539 0.0402 -1.0000 -1.0000 1912657 1582741187.80 151.4610 60.0027 32.0000 1.9770 1.9781 417.6169 417.8839 0.0401 -1.0000 -1.0000 1912719 1582741187.90 151.4685 60.0027 32.0000 1.9762 1.9772 417.7375 418.0051 0.0402 -1.0000 -1.0000 1912782 1582741188.00 151.4685 60.0027 32.0000 1.9766 1.9777 417.7777 418.0460 0.0403 -1.0000 -1.0000 1912845 1582741188.10 151.4685 60.0027 32.0000 1.9771 1.9781 417.7099 417.9767 0.0400 -1.0000 -1.0000 1912923 1582741188.20 151.4685 60.0027 32.0000 1.9770 1.9780 417.6644 417.9307 0.0400 -1.0000 -1.0000 1913407 1582741188.30 151.4685 60.0027 32.0000 1.9762 1.9773 417.6428 417.9097 0.0402 -1.0000 -1.0000 1913469 1582741188.40 151.4979 60.0027 32.0000 1.9759 1.9770 417.7806 418.0477 0.0401 -1.0000 -1.0000 1913548 1582741188.50 151.4979 60.0027 32.0000 1.9762 1.9772 417.7533 418.0199 0.0400 -1.0000 -1.0000 1913610 1582741188.60 151.4979 60.0027 32.0000 1.9774 1.9784 417.5834 417.8502 0.0401 -1.0000 -1.0000 1913673 1582741188.70 151.4979 60.0027 32.0000 1.9770 1.9780 417.4652 417.7329 0.0402 -1.0000 -1.0000 1913735 1582741188.80 151.4979 60.0027 32.0000 1.9762 1.9773 417.6532 417.9202 0.0402 -1.0000 -1.0000 1913954 1582741188.90 151.4646 60.0027 32.0000 1.9769 1.9779 417.6774 417.9444 0.0401 -1.0000 -1.0000 1914016 1582741189.00 151.4581 60.0027 32.0000 1.9765 1.9776 417.7295 417.9969 0.0402 -1.0000 -1.0000 1914079 1582741189.10 151.4581 60.0027 32.0000 1.9768 1.9779 417.5050 417.7720 0.0402 -1.0000 -1.0000 1914141 1582741189.20 151.4581 60.0027 32.0000 1.9771 1.9781 417.5160 417.7822 0.0399 -1.0000 -1.0000 1914204 1582741189.30 151.4581 60.0027 32.0000 1.9770 1.9780 417.5046 417.7713 0.0401 -1.0000 -1.0000 1914282 1582741189.40 151.4581 60.0027 32.0000 1.9762 1.9772 417.7526 418.0205 0.0402 -1.0000 -1.0000 1914344 1582741189.50 151.4812 60.0027 32.0000 1.9766 1.9777 417.7038 417.9712 0.0402 -1.0000 -1.0000 1914423 1582741189.60 151.4855 60.0027 32.0000 1.9770 1.9781 417.5907 417.8581 0.0402 -1.0000 -1.0000 1914485 1582741189.70 151.4855 60.0027 32.0000 1.9769 1.9779 417.5255 417.7926 0.0401 -1.0000 -1.0000 1914876 1582741189.80 151.4855 60.0027 32.0000 1.9763 1.9773 417.6890 417.9562 0.0401 -1.0000 -1.0000 1914938 1582741189.90 151.4855 60.0027 32.0000 1.9763 1.9773 417.6704 417.9379 0.0402 -1.0000 -1.0000 1915001 1582741190.00 151.4855 60.0027 32.0000 1.9759 1.9770 417.5616 417.8288 0.0401 -1.0000 -1.0000 1915063 1582741190.10 151.5041 60.0030 32.0000 1.9771 1.9781 417.5010 417.7675 0.0401 -1.0000 -1.0000 1915141 1582741190.20 151.5069 60.0031 32.0000 1.9766 1.9777 417.5312 417.7985 0.0402 -1.0000 -1.0000 1915204 1582741190.30 151.5069 60.0031 32.0000 1.9759 1.9769 417.7485 418.0150 0.0400 -1.0000 -1.0000 1915392 1582741190.40 151.5069 60.0031 32.0000 1.9760 1.9771 417.8050 418.0722 0.0401 -1.0000 -1.0000 1915454 1582741190.50 151.5069 60.0031 32.0000 1.9764 1.9774 417.6393 417.9064 0.0401 -1.0000 -1.0000 1915516 1582741190.60 151.5069 60.0031 32.0000 1.9773 1.9783 417.5017 417.7683 0.0400 -1.0000 -1.0000 1915579 1582741190.70 151.5514 60.0031 32.0000 1.9772 1.9783 417.6250 417.8918 0.0401 -1.0000 -1.0000 1915657 1582741190.80 151.5514 60.0031 32.0000 1.9770 1.9780 417.7980 418.0658 0.0402 -1.0000 -1.0000 1915829 1582741190.90 151.5514 60.0031 32.0000 1.9766 1.9777 417.6193 417.8866 0.0401 -1.0000 -1.0000 1915891 1582741191.00 151.5514 60.0031 32.0000 1.9770 1.9781 417.5235 417.7909 0.0402 -1.0000 -1.0000 1915969 1582741191.10 151.5514 60.0031 32.0000 1.9775 1.9785 417.4346 417.7025 0.0402 -1.0000 -1.0000 1916032 1582741191.20 151.5492 60.0031 32.0000 1.9760 1.9770 417.5993 417.8659 0.0401 -1.0000 -1.0000 1916094 1582741191.30 151.5492 60.0031 32.0000 1.9765 1.9776 417.7670 418.0342 0.0402 -1.0000 -1.0000 1916344 1582741191.40 151.5492 60.0031 32.0000 1.9765 1.9775 417.6510 417.9183 0.0401 -1.0000 -1.0000 1916407 1582741191.50 151.5492 60.0031 32.0000 1.9771 1.9781 417.5671 417.8339 0.0401 -1.0000 -1.0000 1916469 1582741191.60 151.5492 60.0031 32.0000 1.9774 1.9784 417.5476 417.8142 0.0401 -1.0000 -1.0000 1916532 1582741191.70 151.5492 60.0031 32.0000 1.9770 1.9780 417.7971 418.0639 0.0401 -1.0000 -1.0000 1916610 1582741191.80 151.5496 60.0031 32.0000 1.9765 1.9775 417.6685 417.9346 0.0401 -1.0000 -1.0000 1916876 1582741191.90 151.5509 60.0031 32.0000 1.9770 1.9781 417.5262 417.7935 0.0401 -1.0000 -1.0000 1916938 1582741192.00 151.5509 60.0031 32.0000 1.9773 1.9783 417.6059 417.8722 0.0400 -1.0000 -1.0000 1917001 1582741192.10 151.5509 60.0031 32.0000 1.9763 1.9773 417.7533 418.0213 0.0402 -1.0000 -1.0000 1917079 1582741192.20 151.5509 60.0031 32.0000 1.9766 1.9777 417.7711 418.0381 0.0401 -1.0000 -1.0000 1917142 1582741192.30 151.5509 60.0031 32.0000 1.9774 1.9784 417.6547 417.9216 0.0401 -1.0000 -1.0000 1917610 1582741192.40 151.5234 60.0031 32.0000 1.9767 1.9778 417.5543 417.8211 0.0401 -1.0000 -1.0000 1917673 1582741192.50 151.5234 60.0031 32.0000 1.9760 1.9770 417.6502 417.9170 0.0400 -1.0000 -1.0000 1917735 1582741192.60 151.5234 60.0031 32.0000 1.9766 1.9777 417.7331 417.9992 0.0400 -1.0000 -1.0000 1917907 1582741192.70 151.5234 60.0031 32.0000 1.9760 1.9771 417.6558 417.9236 0.0403 -1.0000 -1.0000 1917985 1582741192.80 151.5234 60.0031 32.0000 1.9766 1.9777 417.6603 417.9272 0.0401 -1.0000 -1.0000 1918048 1582741192.90 151.5141 60.0031 32.0000 1.9764 1.9774 417.6191 417.8859 0.0401 -1.0000 -1.0000 1918110 1582741193.00 151.5095 60.0031 32.0000 1.9759 1.9770 417.7025 417.9695 0.0400 -1.0000 -1.0000 1918173 1582741193.10 151.5095 60.0031 32.0000 1.9762 1.9772 417.7503 418.0178 0.0402 -1.0000 -1.0000 1918235 1582741193.20 151.5095 60.0031 32.0000 1.9769 1.9779 417.6159 417.8826 0.0401 -1.0000 -1.0000 1918298 1582741193.30 151.5095 60.0031 32.0000 1.9768 1.9778 417.5508 417.8165 0.0399 -1.0000 -1.0000 1918376 1582741193.40 151.5090 60.0031 32.0000 1.9763 1.9774 417.6988 417.9645 0.0400 -1.0000 -1.0000 1918438 1582741193.50 151.4902 60.0031 32.0000 1.9761 1.9771 417.6907 417.9559 0.0399 -1.0000 -1.0000 1918516 1582741193.60 151.4902 60.0031 32.0000 1.9770 1.9780 417.6839 417.9506 0.0401 -1.0000 -1.0000 1918579 1582741193.70 151.4902 60.0031 32.0000 1.9771 1.9781 417.5472 417.8132 0.0400 -1.0000 -1.0000 1918641 1582741193.80 151.4902 60.0031 32.0000 1.9777 1.9787 417.5684 417.8347 0.0400 -1.0000 -1.0000 1919142 1582741193.90 151.4902 60.0031 32.0000 1.9766 1.9776 417.6203 417.8872 0.0401 -1.0000 -1.0000 1919204 1582741194.00 151.4902 60.0031 32.0000 1.9762 1.9773 417.5933 417.8604 0.0401 -1.0000 -1.0000 1919266 1582741194.10 151.4644 60.0031 32.0000 1.9768 1.9778 417.5972 417.8643 0.0401 -1.0000 -1.0000 1919329 1582741194.20 151.4644 60.0031 32.0000 1.9776 1.9787 417.5359 417.8020 0.0400 -1.0000 -1.0000 1919392 1582741194.30 151.4644 60.0031 32.0000 1.9774 1.9784 417.6190 417.8848 0.0399 -1.0000 -1.0000 1919454 1582741194.40 151.5333 60.0029 32.0000 1.9761 1.9772 417.7963 418.0629 0.0401 -1.0000 -1.0000 1919532 1582741194.50 151.5242 60.0028 32.0000 1.9759 1.9769 417.7004 417.9665 0.0400 -1.0000 -1.0000 1919595 1582741194.60 151.5242 60.0028 32.0000 1.9767 1.9777 417.7024 417.9681 0.0399 -1.0000 -1.0000 1919657 1582741194.70 151.5242 60.0028 32.0000 1.9773 1.9783 417.6819 417.9492 0.0403 -1.0000 -1.0000 1919735 1582741194.80 151.5242 60.0028 32.0000 1.9779 1.9789 417.6487 417.9139 0.0398 -1.0000 -1.0000 1919798 1582741194.90 151.5242 60.0028 32.0000 1.9771 1.9781 417.6493 417.9159 0.0400 -1.0000 -1.0000 1919860 1582741195.00 151.5242 60.0028 32.0000 1.9767 1.9778 417.7559 418.0217 0.0399 -1.0000 -1.0000 1919954 1582741195.10 151.5242 60.0028 32.0000 1.9772 1.9782 417.6793 417.9456 0.0400 -1.0000 -1.0000 1920001 1582741195.20 151.5074 60.0028 32.0000 1.9773 1.9783 417.5835 417.8499 0.0401 -1.0000 -1.0000 1920079 1582741195.30 151.4546 60.0028 32.0000 1.9768 1.9778 417.8284 418.0954 0.0401 -1.0000 -1.0000 1920141 1582741195.40 151.4528 60.0028 32.0000 1.9771 1.9782 417.8383 418.1054 0.0401 -1.0000 -1.0000 1920376 1582741195.50 151.4528 60.0028 32.0000 1.9772 1.9782 417.7895 418.0555 0.0400 -1.0000 -1.0000 1920454 1582741195.60 151.4528 60.0028 32.0000 1.9772 1.9782 417.5152 417.7829 0.0401 -1.0000 -1.0000 1920516 1582741195.70 151.4528 60.0028 32.0000 1.9772 1.9782 417.6024 417.8687 0.0401 -1.0000 -1.0000 1920579 1582741195.80 151.4528 60.0028 32.0000 1.9773 1.9783 417.6723 417.9382 0.0400 -1.0000 -1.0000 1920641 1582741195.90 151.4528 60.0028 32.0000 1.9768 1.9779 417.7585 418.0250 0.0400 -1.0000 -1.0000 1921126 1582741196.00 151.4528 60.0028 32.0000 1.9768 1.9778 417.7927 418.0587 0.0400 -1.0000 -1.0000 1921188 1582741196.10 151.4528 60.0028 32.0000 1.9769 1.9779 417.6566 417.9228 0.0400 -1.0000 -1.0000 1921251 1582741196.20 151.4528 60.0028 32.0000 1.9777 1.9787 417.5651 417.8318 0.0401 -1.0000 -1.0000 1921313 1582741196.30 151.4528 60.0028 32.0000 1.9772 1.9782 417.6150 417.8811 0.0399 -1.0000 -1.0000 1921376 1582741196.40 151.4528 60.0028 32.0000 1.9769 1.9780 417.8273 418.0928 0.0399 -1.0000 -1.0000 1921469 1582741196.50 151.4741 60.0028 32.0000 1.9771 1.9781 417.6376 417.9036 0.0399 -1.0000 -1.0000 1921532 1582741196.60 151.4741 60.0028 32.0000 1.9778 1.9789 417.6482 417.9137 0.0400 -1.0000 -1.0000 1921595 1582741196.70 151.4741 60.0028 32.0000 1.9773 1.9783 417.7408 418.0067 0.0400 -1.0000 -1.0000 1921657 1582741196.80 151.4741 60.0028 32.0000 1.9767 1.9777 417.7810 418.0472 0.0400 -1.0000 -1.0000 1921719 1582741196.90 151.4741 60.0028 32.0000 1.9766 1.9776 417.7363 418.0028 0.0400 -1.0000 -1.0000 1921782 1582741197.00 151.4741 60.0028 32.0000 1.9770 1.9780 417.6465 417.9121 0.0399 -1.0000 -1.0000 1921860 1582741197.10 151.4307 60.0028 32.0000 1.9782 1.9793 417.5719 417.8384 0.0401 -1.0000 -1.0000 1921938 1582741197.20 151.4301 60.0028 32.0000 1.9779 1.9789 417.6393 417.9058 0.0401 -1.0000 -1.0000 1922001 1582741197.30 151.4301 60.0028 32.0000 1.9766 1.9776 417.7185 417.9860 0.0401 -1.0000 -1.0000 1922063 1582741197.40 151.4301 60.0028 32.0000 1.9764 1.9775 417.7278 417.9939 0.0400 -1.0000 -1.0000 1922126 1582741197.50 151.4301 60.0028 32.0000 1.9772 1.9782 417.5631 417.8287 0.0399 -1.0000 -1.0000 1922204 1582741197.60 151.4301 60.0028 32.0000 1.9778 1.9789 417.5660 417.8324 0.0400 -1.0000 -1.0000 1922266 1582741197.70 151.4637 60.0028 32.0000 1.9771 1.9781 417.6814 417.9474 0.0400 -1.0000 -1.0000 1922329 1582741197.80 151.4637 60.0028 32.0000 1.9766 1.9777 417.7778 418.0449 0.0401 -1.0000 -1.0000 1922407 1582741197.90 151.4637 60.0028 32.0000 1.9773 1.9783 417.5644 417.8299 0.0399 -1.0000 -1.0000 1922469 1582741198.00 151.4637 60.0028 32.0000 1.9772 1.9782 417.5461 417.8120 0.0399 -1.0000 -1.0000 1922860 1582741198.10 151.4637 60.0028 32.0000 1.9777 1.9787 417.5310 417.7965 0.0399 -1.0000 -1.0000 1922938 1582741198.20 151.4856 60.0028 32.0000 1.9770 1.9781 417.6078 417.8742 0.0401 -1.0000 -1.0000 1923001 1582741198.30 151.4946 60.0028 32.0000 1.9767 1.9777 417.8089 418.0758 0.0400 -1.0000 -1.0000 1923048 1582741198.40 151.4946 60.0028 32.0000 1.9769 1.9779 417.6241 417.8903 0.0400 -1.0000 -1.0000 1923126 1582741198.50 151.4946 60.0028 32.0000 1.9775 1.9786 417.6076 417.8730 0.0399 -1.0000 -1.0000 1923345 1582741198.60 151.4946 60.0028 32.0000 1.9787 1.9797 417.6072 417.8726 0.0399 -1.0000 -1.0000 1923407 1582741198.70 151.4937 60.0028 32.0000 1.9765 1.9775 417.7660 418.0314 0.0399 -1.0000 -1.0000 1923485 1582741198.80 151.4353 60.0028 32.0000 1.9764 1.9774 417.7442 418.0102 0.0400 -1.0000 -1.0000 1923548 1582741198.90 151.4353 60.0028 32.0000 1.9767 1.9777 417.6141 417.8800 0.0400 -1.0000 -1.0000 1923610 1582741199.00 151.4353 60.0028 32.0000 1.9771 1.9781 417.5676 417.8335 0.0399 -1.0000 -1.0000 1923860 1582741199.10 151.4353 60.0028 32.0000 1.9775 1.9785 417.6994 417.9654 0.0400 -1.0000 -1.0000 1923907 1582741199.20 151.4353 60.0028 32.0000 1.9769 1.9779 417.7552 418.0215 0.0400 -1.0000 -1.0000 1923969 1582741199.30 151.4233 60.0028 32.0000 1.9767 1.9777 417.7930 418.0595 0.0400 -1.0000 -1.0000 1924048 1582741199.40 151.4229 60.0028 32.0000 1.9781 1.9791 417.6023 417.8687 0.0401 -1.0000 -1.0000 1924110 1582741199.50 151.4229 60.0028 32.0000 1.9775 1.9786 417.4990 417.7646 0.0399 -1.0000 -1.0000 1924626 1582741199.60 151.4229 60.0028 32.0000 1.9771 1.9782 417.5375 417.8037 0.0400 -1.0000 -1.0000 1924688 1582741199.70 151.4229 60.0028 32.0000 1.9775 1.9786 417.6587 417.9250 0.0400 -1.0000 -1.0000 1924751 1582741199.80 151.4186 60.0029 32.0000 1.9774 1.9785 417.7015 417.9674 0.0399 -1.0000 -1.0000 1924813 1582741199.90 151.4127 60.0029 32.0000 1.9773 1.9783 417.5335 417.7995 0.0400 -1.0000 -1.0000 1924876 1582741200.00 151.4127 60.0029 32.0000 1.9782 1.9793 417.5722 417.8384 0.0400 -1.0000 -1.0000 1924938 1582741200.10 151.4127 60.0029 32.0000 1.9767 1.9778 417.5889 417.8556 0.0401 -1.0000 -1.0000 1925016 1582741200.20 151.4127 60.0029 32.0000 1.9759 1.9769 417.7519 418.0187 0.0401 -1.0000 -1.0000 1925079 1582741200.30 151.4127 60.0029 32.0000 1.9764 1.9774 417.7993 418.0659 0.0400 -1.0000 -1.0000 1925142 1582741200.40 151.4220 60.0029 32.0000 1.9768 1.9778 417.6159 417.8817 0.0399 -1.0000 -1.0000 1925219 1582741200.50 151.4812 60.0029 32.0000 1.9773 1.9783 417.6223 417.8886 0.0400 -1.0000 -1.0000 1925392 1582741200.60 151.4812 60.0029 32.0000 1.9764 1.9774 417.7410 418.0067 0.0399 -1.0000 -1.0000 1925454 1582741200.70 151.4812 60.0029 32.0000 1.9762 1.9773 417.7589 418.0247 0.0400 -1.0000 -1.0000 1925532 1582741200.80 151.4812 60.0029 32.0000 1.9762 1.9772 417.6527 417.9192 0.0400 -1.0000 -1.0000 1925594 1582741200.90 151.4812 60.0029 32.0000 1.9770 1.9781 417.5777 417.8435 0.0399 -1.0000 -1.0000 1925657 1582741201.00 151.4628 60.0029 32.0000 1.9769 1.9780 417.6983 417.9637 0.0399 -1.0000 -1.0000 1925735 1582741201.10 151.4628 60.0029 32.0000 1.9773 1.9783 417.8328 418.0988 0.0400 -1.0000 -1.0000 1926110 1582741201.20 151.4628 60.0029 32.0000 1.9769 1.9779 417.5998 417.8654 0.0398 -1.0000 -1.0000 1926173 1582741201.30 151.4628 60.0029 32.0000 1.9774 1.9784 417.5650 417.8316 0.0401 -1.0000 -1.0000 1926251 1582741201.40 151.4628 60.0029 32.0000 1.9771 1.9781 417.5964 417.8631 0.0401 -1.0000 -1.0000 1926313 1582741201.50 151.4658 60.0029 32.0000 1.9762 1.9773 417.7534 418.0196 0.0399 -1.0000 -1.0000 1926391 1582741201.60 151.4664 60.0029 32.0000 1.9758 1.9768 417.7475 418.0131 0.0399 -1.0000 -1.0000 1926594 1582741201.70 151.4664 60.0029 32.0000 1.9765 1.9775 417.5842 417.8496 0.0399 -1.0000 -1.0000 1926657 1582741201.80 151.4664 60.0029 32.0000 1.9768 1.9778 417.4573 417.7225 0.0398 -1.0000 -1.0000 1926719 1582741201.90 151.4664 60.0029 32.0000 1.9767 1.9777 417.4466 417.7112 0.0398 -1.0000 -1.0000 1926782 1582741202.00 151.4664 60.0029 32.0000 1.9765 1.9775 417.7413 418.0076 0.0400 -1.0000 -1.0000 1926845 1582741202.10 151.5675 60.0029 32.0000 1.9766 1.9776 417.7907 418.0577 0.0401 -1.0000 -1.0000 1927095 1582741202.20 151.5675 60.0029 32.0000 1.9773 1.9783 417.5631 417.8289 0.0399 -1.0000 -1.0000 1927157 1582741202.30 151.5675 60.0029 32.0000 1.9769 1.9780 417.5260 417.7912 0.0399 -1.0000 -1.0000 1927219 1582741202.40 151.5675 60.0029 32.0000 1.9776 1.9786 417.6201 417.8853 0.0398 -1.0000 -1.0000 1927298 1582741202.50 151.5675 60.0029 32.0000 1.9762 1.9772 417.7336 417.9991 0.0399 -1.0000 -1.0000 1927360 1582741202.60 151.4842 60.0029 32.0000 1.9766 1.9777 417.6408 417.9064 0.0399 -1.0000 -1.0000 1927595 1582741202.70 151.4842 60.0029 32.0000 1.9760 1.9771 417.5502 417.8153 0.0398 -1.0000 -1.0000 1927673 1582741202.80 151.4842 60.0029 32.0000 1.9769 1.9780 417.4998 417.7656 0.0400 -1.0000 -1.0000 1927719 1582741202.90 151.4842 60.0029 32.0000 1.9768 1.9778 417.5798 417.8445 0.0398 -1.0000 -1.0000 1927798 1582741203.00 151.4842 60.0029 32.0000 1.9756 1.9766 417.6844 417.9503 0.0400 -1.0000 -1.0000 1927860 1582741203.10 151.4842 60.0029 32.0000 1.9763 1.9773 417.6867 417.9530 0.0400 -1.0000 -1.0000 1928141 1582741203.20 151.5287 60.0029 32.0000 1.9770 1.9781 417.6001 417.8672 0.0401 -1.0000 -1.0000 1928204 1582741203.30 151.5287 60.0029 32.0000 1.9768 1.9778 417.6182 417.8839 0.0399 -1.0000 -1.0000 1928282 1582741203.40 151.5287 60.0029 32.0000 1.9761 1.9771 417.7843 418.0495 0.0398 -1.0000 -1.0000 1928344 1582741203.50 151.5287 60.0029 32.0000 1.9761 1.9771 417.7424 418.0078 0.0399 -1.0000 -1.0000 1928407 1582741203.60 151.5287 60.0029 32.0000 1.9770 1.9781 417.6074 417.8738 0.0400 -1.0000 -1.0000 1928469 1582741203.70 151.4851 60.0029 32.0000 1.9775 1.9785 417.5019 417.7680 0.0399 -1.0000 -1.0000 1928532 1582741203.80 151.4851 60.0029 32.0000 1.9765 1.9775 417.6454 417.9110 0.0400 -1.0000 -1.0000 1928610 1582741203.90 151.4851 60.0029 32.0000 1.9760 1.9770 417.7306 417.9961 0.0398 -1.0000 -1.0000 1928673 1582741204.00 151.4851 60.0029 32.0000 1.9760 1.9770 417.7394 418.0047 0.0399 -1.0000 -1.0000 1928735 1582741204.10 151.4851 60.0029 32.0000 1.9770 1.9780 417.5531 417.8188 0.0399 -1.0000 -1.0000 1928829 1582741204.20 151.5090 60.0029 32.0000 1.9772 1.9782 417.5423 417.8079 0.0399 -1.0000 -1.0000 1928892 1582741204.30 151.5152 60.0029 32.0000 1.9770 1.9781 417.6820 417.9482 0.0400 -1.0000 -1.0000 1928954 1582741204.40 151.5152 60.0029 32.0000 1.9755 1.9765 417.7638 418.0295 0.0398 -1.0000 -1.0000 1929032 1582741204.50 151.5152 60.0029 32.0000 1.9771 1.9781 417.6084 417.8741 0.0400 -1.0000 -1.0000 1929095 1582741204.60 151.5152 60.0029 32.0000 1.9771 1.9782 417.3968 417.6639 0.0401 -1.0000 -1.0000 1929157 1582741204.70 151.5152 60.0029 32.0000 1.9763 1.9773 417.4903 417.7558 0.0400 -1.0000 -1.0000 1929844 1582741204.80 151.5296 60.0032 32.0000 1.9760 1.9770 417.6542 417.9200 0.0398 -1.0000 -1.0000 1929907 1582741204.90 151.5296 60.0032 32.0000 1.9763 1.9773 417.7260 417.9913 0.0399 -1.0000 -1.0000 1929969 1582741205.00 151.5296 60.0032 32.0000 1.9762 1.9772 417.6780 417.9434 0.0399 -1.0000 -1.0000 1930048 1582741205.10 151.5296 60.0032 32.0000 1.9777 1.9787 417.5684 417.8346 0.0401 -1.0000 -1.0000 1930110 1582741205.20 151.5296 60.0032 32.0000 1.9765 1.9775 417.5858 417.8517 0.0399 -1.0000 -1.0000 1930344 1582741205.30 151.5022 60.0032 32.0000 1.9769 1.9779 417.5780 417.8435 0.0399 -1.0000 -1.0000 1930423 1582741205.40 151.4926 60.0032 32.0000 1.9762 1.9772 417.7125 417.9783 0.0400 -1.0000 -1.0000 1930485 1582741205.50 151.4926 60.0032 32.0000 1.9757 1.9768 417.7605 418.0262 0.0399 -1.0000 -1.0000 1930563 1582741205.60 151.4926 60.0032 32.0000 1.9763 1.9773 417.5330 417.7983 0.0399 -1.0000 -1.0000 1930626 1582741205.70 151.4926 60.0032 32.0000 1.9761 1.9772 417.6133 417.8787 0.0399 -1.0000 -1.0000 1930688 1582741205.80 151.4926 60.0032 32.0000 1.9759 1.9769 417.6989 417.9637 0.0398 -1.0000 -1.0000 1930766 1582741205.90 151.5071 60.0032 32.0000 1.9762 1.9772 417.7783 418.0435 0.0399 -1.0000 -1.0000 1930813 1582741206.00 151.5071 60.0032 32.0000 1.9765 1.9775 417.6191 417.8852 0.0399 -1.0000 -1.0000 1930876 1582741206.10 151.5071 60.0032 32.0000 1.9780 1.9790 417.5153 417.7807 0.0399 -1.0000 -1.0000 1930954 1582741206.20 151.5071 60.0032 32.0000 1.9769 1.9779 417.5939 417.8602 0.0400 -1.0000 -1.0000 1931142 1582741206.30 151.5071 60.0032 32.0000 1.9761 1.9771 417.6787 417.9447 0.0399 -1.0000 -1.0000 1931313 1582741206.40 151.5501 60.0032 32.0000 1.9765 1.9775 417.6923 417.9579 0.0399 -1.0000 -1.0000 1931392 1582741206.50 151.5501 60.0032 32.0000 1.9770 1.9780 417.5978 417.8624 0.0397 -1.0000 -1.0000 1931454 1582741206.60 151.5501 60.0032 32.0000 1.9779 1.9789 417.5394 417.8045 0.0399 -1.0000 -1.0000 1931516 1582741206.70 151.5501 60.0032 32.0000 1.9780 1.9790 417.5910 417.8568 0.0399 -1.0000 -1.0000 1931595 1582741206.80 151.5501 60.0032 32.0000 1.9761 1.9772 417.7354 418.0012 0.0400 -1.0000 -1.0000 1931657 1582741206.90 151.5370 60.0032 32.0000 1.9764 1.9775 417.6377 417.9041 0.0400 -1.0000 -1.0000 1931719 1582741207.00 151.5108 60.0032 32.0000 1.9770 1.9780 417.4991 417.7655 0.0400 -1.0000 -1.0000 1931782 1582741207.10 151.5108 60.0032 32.0000 1.9770 1.9780 417.5470 417.8124 0.0398 -1.0000 -1.0000 1931860 1582741207.20 151.5108 60.0032 32.0000 1.9764 1.9775 417.6579 417.9227 0.0398 -1.0000 -1.0000 1931923 1582741207.30 151.5108 60.0032 32.0000 1.9767 1.9778 417.6604 417.9270 0.0400 -1.0000 -1.0000 1932001 1582741207.40 151.5108 60.0032 32.0000 1.9774 1.9785 417.6084 417.8742 0.0399 -1.0000 -1.0000 1932063 1582741207.50 151.4554 60.0032 32.0000 1.9768 1.9779 417.5301 417.7958 0.0399 -1.0000 -1.0000 1932141 1582741207.60 151.4554 60.0032 32.0000 1.9773 1.9784 417.6450 417.9114 0.0401 -1.0000 -1.0000 1932204 1582741207.70 151.4554 60.0032 32.0000 1.9765 1.9776 417.7187 417.9844 0.0400 -1.0000 -1.0000 1932391 1582741207.80 151.4554 60.0032 32.0000 1.9767 1.9778 417.6839 417.9499 0.0399 -1.0000 -1.0000 1932454 1582741207.90 151.4554 60.0032 32.0000 1.9771 1.9782 417.6101 417.8752 0.0398 -1.0000 -1.0000 1932516 1582741208.00 151.4547 60.0032 32.0000 1.9770 1.9780 417.7196 417.9850 0.0399 -1.0000 -1.0000 1932579 1582741208.10 151.4547 60.0032 32.0000 1.9762 1.9772 417.6907 417.9559 0.0399 -1.0000 -1.0000 1932657 1582741208.20 151.4547 60.0032 32.0000 1.9771 1.9781 417.6920 417.9575 0.0398 -1.0000 -1.0000 1932892 1582741208.30 151.4547 60.0032 32.0000 1.9777 1.9787 417.6197 417.8854 0.0400 -1.0000 -1.0000 1932954 1582741208.40 151.4547 60.0032 32.0000 1.9775 1.9786 417.5107 417.7763 0.0399 -1.0000 -1.0000 1933032 1582741208.50 151.4547 60.0032 32.0000 1.9766 1.9776 417.7286 417.9948 0.0400 -1.0000 -1.0000 1933095 1582741208.60 151.4547 60.0032 32.0000 1.9765 1.9776 417.7600 418.0260 0.0399 -1.0000 -1.0000 1933157 1582741208.70 151.4600 60.0032 32.0000 1.9769 1.9780 417.5372 417.8030 0.0399 -1.0000 -1.0000 1933235 1582741208.80 151.4600 60.0032 32.0000 1.9778 1.9788 417.5211 417.7862 0.0398 -1.0000 -1.0000 1933360 1582741208.90 151.4600 60.0032 32.0000 1.9774 1.9785 417.5331 417.7985 0.0400 -1.0000 -1.0000 1933423 1582741209.00 151.4600 60.0032 32.0000 1.9770 1.9780 417.6602 417.9257 0.0399 -1.0000 -1.0000 1933485 1582741209.10 151.4600 60.0032 32.0000 1.9769 1.9779 417.6861 417.9516 0.0399 -1.0000 -1.0000 1933548 1582741209.20 151.4230 60.0032 32.0000 1.9772 1.9783 417.5986 417.8638 0.0399 -1.0000 -1.0000 1933610 1582741209.30 151.4156 60.0032 32.0000 1.9777 1.9788 417.4207 417.6872 0.0401 -1.0000 -1.0000 1933907 1582741209.40 151.4156 60.0032 32.0000 1.9775 1.9785 417.5156 417.7816 0.0399 -1.0000 -1.0000 1933969 1582741209.50 151.4156 60.0032 32.0000 1.9765 1.9775 417.6871 417.9520 0.0398 -1.0000 -1.0000 1934048 1582741209.60 151.4156 60.0032 32.0000 1.9763 1.9773 417.6695 417.9353 0.0399 -1.0000 -1.0000 1934110 1582741209.70 151.4156 60.0032 32.0000 1.9772 1.9783 417.6027 417.8676 0.0398 -1.0000 -1.0000 1934173 1582741209.80 151.4654 60.0032 32.0000 1.9774 1.9785 417.4806 417.7466 0.0400 -1.0000 -1.0000 1934532 1582741209.90 151.4654 60.0032 32.0000 1.9774 1.9784 417.6633 417.9287 0.0398 -1.0000 -1.0000 1934594 1582741210.00 151.4654 60.0032 32.0000 1.9766 1.9777 417.7538 418.0185 0.0398 -1.0000 -1.0000 1934657 1582741210.10 151.4654 60.0032 32.0000 1.9766 1.9777 417.7283 417.9947 0.0400 -1.0000 -1.0000 1934735 1582741210.20 151.4654 60.0032 32.0000 1.9774 1.9784 417.6676 417.9337 0.0399 -1.0000 -1.0000 1934798 1582741210.30 151.4795 60.0032 32.0000 1.9777 1.9787 417.5890 417.8541 0.0398 -1.0000 -1.0000 1935376 1582741210.40 151.4881 60.0032 32.0000 1.9774 1.9785 417.6694 417.9365 0.0402 -1.0000 -1.0000 1935454 1582741210.50 151.4881 60.0032 32.0000 1.9770 1.9781 417.7572 418.0237 0.0400 -1.0000 -1.0000 1935516 1582741210.60 151.4881 60.0032 32.0000 1.9779 1.9790 417.6535 417.9193 0.0400 -1.0000 -1.0000 1935579 1582741210.70 151.4881 60.0032 32.0000 1.9781 1.9792 417.5956 417.8609 0.0398 -1.0000 -1.0000 1935657 1582741210.80 151.4881 60.0032 32.0000 1.9772 1.9783 417.6207 417.8866 0.0400 -1.0000 -1.0000 1935719 1582741210.90 151.4719 60.0032 32.0000 1.9772 1.9782 417.7045 417.9701 0.0398 -1.0000 -1.0000 1935782 1582741211.00 151.4719 60.0032 32.0000 1.9771 1.9781 417.6609 417.9264 0.0399 -1.0000 -1.0000 1935860 1582741211.10 151.4719 60.0032 32.0000 1.9777 1.9787 417.5868 417.8527 0.0400 -1.0000 -1.0000 1935923 1582741211.20 151.4719 60.0032 32.0000 1.9780 1.9790 417.5685 417.8349 0.0400 -1.0000 -1.0000 1935985 1582741211.30 151.4719 60.0032 32.0000 1.9777 1.9788 417.5925 417.8588 0.0400 -1.0000 -1.0000 1936126 1582741211.40 151.6169 60.0032 32.0000 1.9780 1.9790 417.6540 417.9203 0.0400 -1.0000 -1.0000 1936188 1582741211.50 151.6410 60.0032 32.0000 1.9779 1.9790 417.7149 417.9806 0.0400 -1.0000 -1.0000 1936251 1582741211.60 151.6410 60.0032 32.0000 1.9790 1.9801 417.5761 417.8421 0.0399 -1.0000 -1.0000 1936329 1582741211.70 151.6410 60.0032 32.0000 1.9784 1.9794 417.6617 417.9269 0.0400 -1.0000 -1.0000 1936391 1582741211.80 151.6410 60.0032 32.0000 1.9780 1.9790 417.7103 417.9754 0.0399 -1.0000 -1.0000 1936454 1582741211.90 151.6422 60.0032 32.0000 1.9779 1.9789 417.7743 418.0418 0.0402 -1.0000 -1.0000 1936516 1582741212.00 151.6791 60.0032 32.0000 1.9782 1.9792 417.6852 417.9518 0.0400 -1.0000 -1.0000 1936594 1582741212.10 151.6791 60.0032 32.0000 1.9786 1.9797 417.6596 417.9252 0.0399 -1.0000 -1.0000 1936673 1582741212.20 151.6791 60.0032 32.0000 1.9773 1.9784 417.6787 417.9446 0.0399 -1.0000 -1.0000 1936735 1582741212.30 151.6791 60.0032 32.0000 1.9774 1.9785 417.7614 418.0282 0.0401 -1.0000 -1.0000 1936860 1582741212.40 151.6791 60.0032 32.0000 1.9780 1.9790 417.7593 418.0253 0.0400 -1.0000 -1.0000 1936923 1582741212.50 151.6054 60.0032 32.0000 1.9776 1.9786 417.6562 417.9225 0.0400 -1.0000 -1.0000 1937001 1582741212.60 151.6054 60.0032 32.0000 1.9775 1.9786 417.6321 417.8989 0.0401 -1.0000 -1.0000 1937048 1582741212.70 151.6054 60.0032 32.0000 1.9774 1.9784 417.6943 417.9612 0.0401 -1.0000 -1.0000 1937126 1582741212.80 151.6054 60.0032 32.0000 1.9775 1.9786 417.6912 417.9571 0.0400 -1.0000 -1.0000 1937657 1582741212.90 151.6054 60.0032 32.0000 1.9781 1.9791 417.5886 417.8548 0.0400 -1.0000 -1.0000 1937719 1582741213.00 151.5756 60.0032 32.0000 1.9775 1.9786 417.5411 417.8075 0.0401 -1.0000 -1.0000 1937798 1582741213.10 151.5557 60.0032 32.0000 1.9782 1.9793 417.5771 417.8430 0.0399 -1.0000 -1.0000 1937860 1582741213.20 151.5557 60.0032 32.0000 1.9765 1.9775 417.8448 418.1108 0.0400 -1.0000 -1.0000 1937923 1582741213.30 151.5557 60.0032 32.0000 1.9767 1.9777 417.7299 417.9960 0.0399 -1.0000 -1.0000 1938001 1582741213.40 151.5557 60.0032 32.0000 1.9768 1.9779 417.5581 417.8239 0.0400 -1.0000 -1.0000 1938391 1582741213.50 151.5557 60.0032 32.0000 1.9771 1.9782 417.5350 417.8014 0.0400 -1.0000 -1.0000 1938469 1582741213.60 151.5557 60.0032 32.0000 1.9765 1.9776 417.6486 417.9146 0.0400 -1.0000 -1.0000 1938532 1582741213.70 151.5374 60.0032 32.0000 1.9765 1.9776 417.6678 417.9344 0.0401 -1.0000 -1.0000 1938594 1582741213.80 151.5374 60.0032 32.0000 1.9768 1.9779 417.6718 417.9377 0.0399 -1.0000 -1.0000 1938657 1582741213.90 151.5374 60.0032 32.0000 1.9769 1.9779 417.5163 417.7822 0.0401 -1.0000 -1.0000 1938719 1582741214.00 151.5374 60.0032 32.0000 1.9770 1.9781 417.6481 417.9159 0.0399 -1.0000 -1.0000 1938782 1582741214.10 151.5374 60.0032 32.0000 1.9768 1.9778 417.7835 418.0508 0.0401 -1.0000 -1.0000 1938860 1582741214.20 151.5200 60.0032 32.0000 1.9761 1.9771 417.7467 418.0127 0.0399 -1.0000 -1.0000 1938923 1582741214.30 151.5175 60.0032 32.0000 1.9770 1.9780 417.6234 417.8894 0.0400 -1.0000 -1.0000 1938985 1582741214.40 151.5175 60.0032 32.0000 1.9770 1.9781 417.5961 417.8615 0.0398 -1.0000 -1.0000 1939063 1582741214.50 151.5175 60.0032 32.0000 1.9770 1.9780 417.6439 417.9099 0.0400 -1.0000 -1.0000 1939126 1582741214.60 151.5175 60.0032 32.0000 1.9758 1.9768 417.7080 417.9743 0.0400 -1.0000 -1.0000 1939188 1582741214.70 151.5175 60.0032 32.0000 1.9761 1.9772 417.7143 417.9804 0.0399 -1.0000 -1.0000 1939266 1582741214.80 151.4761 60.0031 32.0000 1.9765 1.9775 417.6367 417.9026 0.0400 -1.0000 -1.0000 1939345 1582741214.90 151.4761 60.0031 32.0000 1.9764 1.9774 417.6379 417.9041 0.0400 -1.0000 -1.0000 1939610 1582741215.00 151.4761 60.0031 32.0000 1.9762 1.9772 417.6780 417.9436 0.0399 -1.0000 -1.0000 1939688 1582741215.10 151.4761 60.0031 32.0000 1.9760 1.9770 417.7692 418.0359 0.0401 -1.0000 -1.0000 1939751 1582741215.20 151.4761 60.0031 32.0000 1.9770 1.9780 417.6451 417.9126 0.0401 -1.0000 -1.0000 1939813 1582741215.30 151.4761 60.0031 32.0000 1.9769 1.9780 417.5544 417.8213 0.0401 -1.0000 -1.0000 1939891 1582741215.40 151.4761 60.0031 32.0000 1.9774 1.9784 417.6056 417.8708 0.0398 -1.0000 -1.0000 1939954 1582741215.50 151.4761 60.0031 32.0000 1.9765 1.9775 417.5882 417.8541 0.0401 -1.0000 -1.0000 1940032 1582741215.60 151.4761 60.0031 32.0000 1.9762 1.9773 417.7222 417.9885 0.0399 -1.0000 -1.0000 1940094 1582741215.70 151.4761 60.0031 32.0000 1.9769 1.9780 417.7663 418.0327 0.0400 -1.0000 -1.0000 1940157 1582741215.80 151.4973 60.0031 32.0000 1.9778 1.9788 417.6256 417.8921 0.0401 -1.0000 -1.0000 1940219 1582741215.90 151.5378 60.0031 32.0000 1.9776 1.9786 417.4914 417.7584 0.0401 -1.0000 -1.0000 1940344 1582741216.00 151.5378 60.0031 32.0000 1.9767 1.9778 417.6786 417.9455 0.0401 -1.0000 -1.0000 1940407 1582741216.10 151.5378 60.0031 32.0000 1.9762 1.9772 417.7973 418.0646 0.0401 -1.0000 -1.0000 1940485 1582741216.20 151.5378 60.0031 32.0000 1.9772 1.9782 417.7663 418.0334 0.0401 -1.0000 -1.0000 1940548 1582741216.30 151.5329 60.0031 32.0000 1.9775 1.9785 417.6669 417.9336 0.0401 -1.0000 -1.0000 1940610 1582741216.40 151.4330 60.0031 32.0000 1.9770 1.9780 417.5980 417.8642 0.0401 -1.0000 -1.0000 1941423 1582741216.50 151.4330 60.0031 32.0000 1.9769 1.9779 417.6752 417.9424 0.0401 -1.0000 -1.0000 1941485 1582741216.60 151.4330 60.0031 32.0000 1.9760 1.9771 417.7605 418.0277 0.0402 -1.0000 -1.0000 1941657 1582741216.70 151.4330 60.0031 32.0000 1.9767 1.9777 417.6772 417.9438 0.0400 -1.0000 -1.0000 1941719 1582741216.80 151.4330 60.0031 32.0000 1.9768 1.9779 417.5662 417.8319 0.0400 -1.0000 -1.0000 1941798 1582741216.90 151.4043 60.0031 32.0000 1.9780 1.9790 417.4986 417.7655 0.0402 -1.0000 -1.0000 1941860 1582741217.00 151.3896 60.0031 32.0000 1.9772 1.9782 417.6843 417.9513 0.0401 -1.0000 -1.0000 1941938 1582741217.10 151.3896 60.0031 32.0000 1.9764 1.9774 417.7334 417.9999 0.0400 -1.0000 -1.0000 1942001 1582741217.20 151.3896 60.0031 32.0000 1.9777 1.9788 417.6406 417.9070 0.0400 -1.0000 -1.0000 1942063 1582741217.30 151.3896 60.0031 32.0000 1.9777 1.9787 417.6048 417.8712 0.0400 -1.0000 -1.0000 1942141 1582741217.40 151.3896 60.0031 32.0000 1.9784 1.9794 417.4998 417.7670 0.0401 -1.0000 -1.0000 1942204 1582741217.50 151.4909 60.0031 32.0000 1.9770 1.9780 417.6356 417.9028 0.0401 -1.0000 -1.0000 1942282 1582741217.60 151.4930 60.0031 32.0000 1.9770 1.9781 417.7865 418.0541 0.0402 -1.0000 -1.0000 1942344 1582741217.70 151.4930 60.0031 32.0000 1.9766 1.9776 417.7089 417.9754 0.0400 -1.0000 -1.0000 1942407 1582741217.80 151.4930 60.0031 32.0000 1.9771 1.9782 417.6119 417.8782 0.0401 -1.0000 -1.0000 1942469 1582741217.90 151.4930 60.0031 32.0000 1.9775 1.9785 417.4786 417.7454 0.0401 -1.0000 -1.0000 1942532 1582741218.00 151.4740 60.0031 32.0000 1.9765 1.9775 417.6347 417.9018 0.0401 -1.0000 -1.0000 1942610 1582741218.10 151.4727 60.0031 32.0000 1.9768 1.9778 417.7253 417.9913 0.0400 -1.0000 -1.0000 1942673 1582741218.20 151.4727 60.0031 32.0000 1.9772 1.9782 417.8022 418.0684 0.0400 -1.0000 -1.0000 1942735 1582741218.30 151.4727 60.0031 32.0000 1.9774 1.9784 417.5853 417.8526 0.0402 -1.0000 -1.0000 1942798 1582741218.40 151.4727 60.0031 32.0000 1.9778 1.9788 417.5163 417.7825 0.0400 -1.0000 -1.0000 1942876 1582741218.50 151.4727 60.0031 32.0000 1.9773 1.9783 417.6062 417.8733 0.0401 -1.0000 -1.0000 1943095 1582741218.60 151.4488 60.0031 32.0000 1.9772 1.9783 417.6432 417.9106 0.0401 -1.0000 -1.0000 1943157 1582741218.70 151.4488 60.0031 32.0000 1.9778 1.9788 417.5503 417.8181 0.0402 -1.0000 -1.0000 1943235 1582741218.80 151.4488 60.0031 32.0000 1.9778 1.9788 417.5298 417.7971 0.0402 -1.0000 -1.0000 1943298 1582741218.90 151.4488 60.0031 32.0000 1.9779 1.9789 417.5515 417.8189 0.0402 -1.0000 -1.0000 1943360 1582741219.00 151.4488 60.0031 32.0000 1.9764 1.9775 417.7992 418.0666 0.0401 -1.0000 -1.0000 1943610 1582741219.10 151.4806 60.0031 32.0000 1.9765 1.9775 417.6398 417.9066 0.0401 -1.0000 -1.0000 1943688 1582741219.20 151.4806 60.0031 32.0000 1.9773 1.9783 417.6684 417.9355 0.0401 -1.0000 -1.0000 1943751 1582741219.30 151.4806 60.0031 32.0000 1.9781 1.9791 417.5685 417.8351 0.0401 -1.0000 -1.0000 1943813 1582741219.40 151.4806 60.0031 32.0000 1.9777 1.9787 417.5852 417.8530 0.0402 -1.0000 -1.0000 1943876 1582741219.50 151.4806 60.0031 32.0000 1.9780 1.9791 417.6671 417.9341 0.0402 -1.0000 -1.0000 1944126 1582741219.60 151.4757 60.0029 32.0000 1.9777 1.9787 417.5315 417.7990 0.0401 -1.0000 -1.0000 1944188 1582741219.70 151.4644 60.0025 32.0000 1.9776 1.9786 417.5464 417.8124 0.0400 -1.0000 -1.0000 1944251 1582741219.80 151.4644 60.0025 32.0000 1.9774 1.9784 417.6811 417.9474 0.0401 -1.0000 -1.0000 1944329 1582741219.90 151.4644 60.0025 32.0000 1.9770 1.9780 417.7679 418.0344 0.0400 -1.0000 -1.0000 1944391 1582741220.00 151.4644 60.0025 32.0000 1.9774 1.9785 417.6306 417.8970 0.0400 -1.0000 -1.0000 1944626 1582741220.10 151.4644 60.0025 32.0000 1.9779 1.9790 417.4885 417.7550 0.0401 -1.0000 -1.0000 1944688 1582741220.20 151.4284 60.0025 32.0000 1.9779 1.9790 417.6167 417.8836 0.0401 -1.0000 -1.0000 1944751 1582741220.30 151.4284 60.0025 32.0000 1.9769 1.9779 417.7546 418.0216 0.0401 -1.0000 -1.0000 1944813 1582741220.40 151.4284 60.0025 32.0000 1.9766 1.9776 417.7215 417.9885 0.0401 -1.0000 -1.0000 1944892 1582741220.50 151.4284 60.0025 32.0000 1.9775 1.9785 417.5762 417.8424 0.0400 -1.0000 -1.0000 1944954 1582741220.60 151.4284 60.0025 32.0000 1.9770 1.9781 417.5974 417.8638 0.0401 -1.0000 -1.0000 1945392 1582741220.70 151.5201 60.0025 32.0000 1.9772 1.9783 417.6650 417.9323 0.0402 -1.0000 -1.0000 1945470 1582741220.80 151.5336 60.0025 32.0000 1.9772 1.9782 417.7893 418.0559 0.0401 -1.0000 -1.0000 1945532 1582741220.90 151.5336 60.0025 32.0000 1.9773 1.9784 417.7806 418.0482 0.0402 -1.0000 -1.0000 1945595 1582741221.00 151.5336 60.0025 32.0000 1.9774 1.9784 417.5983 417.8655 0.0402 -1.0000 -1.0000 1945657 1582741221.10 151.5336 60.0025 32.0000 1.9780 1.9791 417.6261 417.8936 0.0402 -1.0000 -1.0000 1945719 1582741221.20 151.5349 60.0025 32.0000 1.9775 1.9785 417.6804 417.9471 0.0400 -1.0000 -1.0000 1945782 1582741221.30 151.5449 60.0025 32.0000 1.9765 1.9776 417.7872 418.0529 0.0399 -1.0000 -1.0000 1945860 1582741221.40 151.5449 60.0025 32.0000 1.9774 1.9784 417.6941 417.9611 0.0402 -1.0000 -1.0000 1945923 1582741221.50 151.5449 60.0025 32.0000 1.9773 1.9784 417.5375 417.8033 0.0400 -1.0000 -1.0000 1946001 1582741221.60 151.5449 60.0025 32.0000 1.9784 1.9794 417.6659 417.9330 0.0401 -1.0000 -1.0000 1946126 1582741221.70 151.5449 60.0025 32.0000 1.9771 1.9782 417.8158 418.0827 0.0401 -1.0000 -1.0000 1946188 1582741221.80 151.5449 60.0025 32.0000 1.9774 1.9784 417.6318 417.8993 0.0402 -1.0000 -1.0000 1946251 1582741221.90 151.5449 60.0025 32.0000 1.9780 1.9791 417.5645 417.8325 0.0403 -1.0000 -1.0000 1946329 1582741222.00 151.5449 60.0025 32.0000 1.9781 1.9792 417.6608 417.9292 0.0402 -1.0000 -1.0000 1946391 1582741222.10 151.5402 60.0025 32.0000 1.9767 1.9778 417.7404 418.0081 0.0404 -1.0000 -1.0000 1946876 1582741222.20 151.5351 60.0025 32.0000 1.9771 1.9782 417.6647 417.9330 0.0403 -1.0000 -1.0000 1946938 1582741222.30 151.5171 60.0025 32.0000 1.9785 1.9796 417.5558 417.8223 0.0401 -1.0000 -1.0000 1947001 1582741222.40 151.4806 60.0025 32.0000 1.9774 1.9785 417.5709 417.8384 0.0402 -1.0000 -1.0000 1947079 1582741222.50 151.4806 60.0025 32.0000 1.9766 1.9777 417.6805 417.9490 0.0403 -1.0000 -1.0000 1947142 1582741222.60 151.4806 60.0025 32.0000 1.9766 1.9776 417.7950 418.0626 0.0402 -1.0000 -1.0000 1947204 1582741222.70 151.4806 60.0025 32.0000 1.9779 1.9789 417.7319 417.9993 0.0402 -1.0000 -1.0000 1947376 1582741222.80 151.4806 60.0025 32.0000 1.9773 1.9783 417.6218 417.8894 0.0402 -1.0000 -1.0000 1947438 1582741222.90 151.5020 60.0025 32.0000 1.9767 1.9778 417.5841 417.8529 0.0404 -1.0000 -1.0000 1947501 1582741223.00 151.5843 60.0025 32.0000 1.9758 1.9768 417.7445 418.0128 0.0402 -1.0000 -1.0000 1947579 1582741223.10 151.5843 60.0025 32.0000 1.9764 1.9774 417.7371 418.0051 0.0403 -1.0000 -1.0000 1947642 1582741223.20 151.5843 60.0025 32.0000 1.9777 1.9788 417.6244 417.8925 0.0403 -1.0000 -1.0000 1948548 1582741223.30 151.5843 60.0025 32.0000 1.9776 1.9786 417.5974 417.8664 0.0403 -1.0000 -1.0000 1948610 1582741223.40 151.5843 60.0025 32.0000 1.9766 1.9776 417.7931 418.0608 0.0402 -1.0000 -1.0000 1948673 1582741223.50 151.5550 60.0025 32.0000 1.9764 1.9774 417.8273 418.0954 0.0402 -1.0000 -1.0000 1948751 1582741223.60 151.5539 60.0025 32.0000 1.9766 1.9776 417.7345 418.0030 0.0403 -1.0000 -1.0000 1948813 1582741223.70 151.5539 60.0025 32.0000 1.9769 1.9779 417.6515 417.9190 0.0403 -1.0000 -1.0000 1948876 1582741223.80 151.5539 60.0025 32.0000 1.9773 1.9784 417.5975 417.8664 0.0404 -1.0000 -1.0000 1948954 1582741223.90 151.5539 60.0025 32.0000 1.9765 1.9776 417.7127 417.9796 0.0401 -1.0000 -1.0000 1949016 1582741224.00 151.5315 60.0025 32.0000 1.9761 1.9772 417.8188 418.0874 0.0403 -1.0000 -1.0000 1949079 1582741224.10 151.4920 60.0025 32.0000 1.9766 1.9776 417.6771 417.9457 0.0404 -1.0000 -1.0000 1949142 1582741224.20 151.4920 60.0025 32.0000 1.9772 1.9783 417.5640 417.8326 0.0404 -1.0000 -1.0000 1949438 1582741224.30 151.4920 60.0025 32.0000 1.9770 1.9780 417.4792 417.7469 0.0403 -1.0000 -1.0000 1949501 1582741224.40 151.4920 60.0025 32.0000 1.9760 1.9770 417.6616 417.9301 0.0403 -1.0000 -1.0000 1949563 1582741224.50 151.4920 60.0025 32.0000 1.9760 1.9771 417.6078 417.8763 0.0403 -1.0000 -1.0000 1949626 1582741224.60 151.5396 60.0025 32.0000 1.9765 1.9776 417.5738 417.8416 0.0402 -1.0000 -1.0000 1949688 1582741224.70 151.5396 60.0025 32.0000 1.9774 1.9784 417.4927 417.7605 0.0403 -1.0000 -1.0000 1949766 1582741224.80 151.5396 60.0025 32.0000 1.9765 1.9776 417.5670 417.8358 0.0404 -1.0000 -1.0000 1949829 1582741224.90 151.5396 60.0025 32.0000 1.9766 1.9776 417.6884 417.9575 0.0404 -1.0000 -1.0000 1949891 1582741225.00 151.5396 60.0025 32.0000 1.9766 1.9776 417.7524 418.0216 0.0404 -1.0000 -1.0000 1949969 1582741225.10 151.5317 60.0025 32.0000 1.9766 1.9776 417.5712 417.8398 0.0404 -1.0000 -1.0000 1950032 1582741225.20 151.5279 60.0025 32.0000 1.9772 1.9782 417.4948 417.7641 0.0405 -1.0000 -1.0000 1950110 1582741225.30 151.5279 60.0025 32.0000 1.9763 1.9773 417.7765 418.0454 0.0403 -1.0000 -1.0000 1950188 1582741225.40 151.5279 60.0025 32.0000 1.9760 1.9770 417.7416 418.0093 0.0403 -1.0000 -1.0000 1950251 1582741225.50 151.5279 60.0025 32.0000 1.9770 1.9781 417.6713 417.9407 0.0404 -1.0000 -1.0000 1950313 1582741225.60 151.5279 60.0025 32.0000 1.9770 1.9780 417.5734 417.8425 0.0404 -1.0000 -1.0000 1950376 1582741225.70 151.4676 60.0025 32.0000 1.9778 1.9788 417.5552 417.8235 0.0403 -1.0000 -1.0000 1950438 1582741225.80 151.4597 60.0025 32.0000 1.9762 1.9773 417.7829 418.0515 0.0404 -1.0000 -1.0000 1950626 1582741225.90 151.4597 60.0025 32.0000 1.9761 1.9771 417.7397 418.0078 0.0403 -1.0000 -1.0000 1950688 1582741226.00 151.4597 60.0025 32.0000 1.9778 1.9788 417.6774 417.9461 0.0404 -1.0000 -1.0000 1950751 1582741226.10 151.4597 60.0025 32.0000 1.9764 1.9774 417.5042 417.7718 0.0401 -1.0000 -1.0000 1950829 1582741226.20 151.4597 60.0025 32.0000 1.9771 1.9781 417.5381 417.8058 0.0403 -1.0000 -1.0000 1950892 1582741226.30 151.4597 60.0025 32.0000 1.9762 1.9773 417.6046 417.8725 0.0403 -1.0000 -1.0000 1951126 1582741226.40 151.4597 60.0025 32.0000 1.9761 1.9772 417.6277 417.8967 0.0404 -1.0000 -1.0000 1951204 1582741226.50 151.4597 60.0025 32.0000 1.9765 1.9775 417.6045 417.8729 0.0403 -1.0000 -1.0000 1951267 1582741226.60 151.4597 60.0025 32.0000 1.9770 1.9781 417.5940 417.8622 0.0403 -1.0000 -1.0000 1951329 1582741226.70 151.4597 60.0025 32.0000 1.9766 1.9777 417.7024 417.9707 0.0403 -1.0000 -1.0000 1951392 1582741226.80 151.4597 60.0025 32.0000 1.9767 1.9777 417.7233 417.9911 0.0402 -1.0000 -1.0000 1951626 1582741226.90 151.4652 60.0025 32.0000 1.9768 1.9779 417.5687 417.8371 0.0404 -1.0000 -1.0000 1951688 1582741227.00 151.5211 60.0025 32.0000 1.9772 1.9783 417.5537 417.8221 0.0403 -1.0000 -1.0000 1951751 1582741227.10 151.5211 60.0025 32.0000 1.9770 1.9780 417.5785 417.8459 0.0402 -1.0000 -1.0000 1951813 1582741227.20 151.5211 60.0025 32.0000 1.9764 1.9774 417.7310 417.9992 0.0403 -1.0000 -1.0000 1951938 1582741227.30 151.5211 60.0025 32.0000 1.9766 1.9776 417.7251 417.9922 0.0401 -1.0000 -1.0000 1952173 1582741227.40 151.5211 60.0025 32.0000 1.9781 1.9791 417.6052 417.8726 0.0402 -1.0000 -1.0000 1952235 1582741227.50 151.5252 60.0025 32.0000 1.9773 1.9783 417.5526 417.8212 0.0404 -1.0000 -1.0000 1952313 1582741227.60 151.5252 60.0025 32.0000 1.9771 1.9781 417.6915 417.9600 0.0403 -1.0000 -1.0000 1952376 1582741227.70 151.5252 60.0025 32.0000 1.9776 1.9786 417.6940 417.9623 0.0403 -1.0000 -1.0000 1952438 1582741227.80 151.5252 60.0025 32.0000 1.9779 1.9789 417.5083 417.7756 0.0402 -1.0000 -1.0000 1952673 1582741227.90 151.5252 60.0025 32.0000 1.9773 1.9783 417.5740 417.8423 0.0403 -1.0000 -1.0000 1952735 1582741228.00 151.5252 60.0025 32.0000 1.9763 1.9774 417.6356 417.9045 0.0404 -1.0000 -1.0000 1952798 1582741228.10 151.4260 60.0025 32.0000 1.9770 1.9780 417.5665 417.8352 0.0404 -1.0000 -1.0000 1952860 1582741228.20 151.4260 60.0025 32.0000 1.9776 1.9786 417.6044 417.8733 0.0404 -1.0000 -1.0000 1952923 1582741228.30 151.4260 60.0025 32.0000 1.9773 1.9784 417.5277 417.7959 0.0403 -1.0000 -1.0000 1953688 1582741228.40 151.4260 60.0025 32.0000 1.9766 1.9776 417.7658 418.0342 0.0403 -1.0000 -1.0000 1953766 1582741228.50 151.4260 60.0025 32.0000 1.9769 1.9779 417.6663 417.9346 0.0403 -1.0000 -1.0000 1953829 1582741228.60 151.4260 60.0025 32.0000 1.9772 1.9783 417.5477 417.8152 0.0402 -1.0000 -1.0000 1953891 1582741228.70 151.4036 60.0025 32.0000 1.9774 1.9784 417.4855 417.7531 0.0402 -1.0000 -1.0000 1953969 1582741228.80 151.4036 60.0025 32.0000 1.9776 1.9786 417.6615 417.9298 0.0404 -1.0000 -1.0000 1954032 1582741228.90 151.4036 60.0025 32.0000 1.9763 1.9774 417.6995 417.9695 0.0405 -1.0000 -1.0000 1954094 1582741229.00 151.4036 60.0025 32.0000 1.9772 1.9782 417.5969 417.8656 0.0403 -1.0000 -1.0000 1954173 1582741229.10 151.4119 60.0025 32.0000 1.9769 1.9780 417.5030 417.7708 0.0403 -1.0000 -1.0000 1954235 1582741229.20 151.4393 60.0025 32.0000 1.9767 1.9777 417.5834 417.8509 0.0402 -1.0000 -1.0000 1954298 1582741229.30 151.4393 60.0025 32.0000 1.9767 1.9777 417.7750 418.0431 0.0403 -1.0000 -1.0000 1954360 1582741229.40 151.4393 60.0025 32.0000 1.9761 1.9772 417.7485 418.0176 0.0404 -1.0000 -1.0000 1954423 1582741229.50 151.4393 60.0025 32.0000 1.9762 1.9772 417.7647 418.0328 0.0403 -1.0000 -1.0000 1954501 1582741229.60 151.4393 60.0025 32.0000 1.9775 1.9786 417.5263 417.7950 0.0404 -1.0000 -1.0000 1954563 1582741229.70 151.4653 60.0031 32.0000 1.9768 1.9778 417.5725 417.8392 0.0400 -1.0000 -1.0000 1954641 1582741229.80 151.4653 60.0031 32.0000 1.9772 1.9783 417.5615 417.8299 0.0403 -1.0000 -1.0000 1954719 1582741229.90 151.4653 60.0031 32.0000 1.9759 1.9770 417.6340 417.9028 0.0404 -1.0000 -1.0000 1954782 1582741230.00 151.4653 60.0031 32.0000 1.9773 1.9784 417.5384 417.8075 0.0404 -1.0000 -1.0000 1954845 1582741230.10 151.4653 60.0031 32.0000 1.9773 1.9784 417.4492 417.7185 0.0404 -1.0000 -1.0000 1954907 1582741230.20 151.4653 60.0031 32.0000 1.9771 1.9781 417.5621 417.8294 0.0402 -1.0000 -1.0000 1954970 1582741230.30 151.4653 60.0031 32.0000 1.9769 1.9780 417.7437 418.0124 0.0404 -1.0000 -1.0000 1955032 1582741230.40 151.4648 60.0031 32.0000 1.9767 1.9778 417.6942 417.9625 0.0403 -1.0000 -1.0000 1955110 1582741230.50 151.4633 60.0031 32.0000 1.9767 1.9777 417.7003 417.9686 0.0403 -1.0000 -1.0000 1955173 1582741230.60 151.4633 60.0031 32.0000 1.9766 1.9776 417.5241 417.7929 0.0404 -1.0000 -1.0000 1955235 1582741230.70 151.4633 60.0031 32.0000 1.9762 1.9773 417.5481 417.8159 0.0402 -1.0000 -1.0000 1955392 1582741230.80 151.4633 60.0031 32.0000 1.9767 1.9777 417.7041 417.9721 0.0402 -1.0000 -1.0000 1955454 1582741230.90 151.4633 60.0031 32.0000 1.9772 1.9782 417.6897 417.9573 0.0403 -1.0000 -1.0000 1955860 1582741231.00 151.4258 60.0031 32.0000 1.9767 1.9778 417.6357 417.9039 0.0403 -1.0000 -1.0000 1955938 1582741231.10 151.4258 60.0031 32.0000 1.9764 1.9775 417.5077 417.7756 0.0402 -1.0000 -1.0000 1956001 1582741231.20 151.4258 60.0031 32.0000 1.9764 1.9775 417.5990 417.8665 0.0402 -1.0000 -1.0000 1956063 1582741231.30 151.4258 60.0031 32.0000 1.9766 1.9777 417.7432 418.0106 0.0402 -1.0000 -1.0000 1956141 1582741231.40 151.4258 60.0031 32.0000 1.9768 1.9779 417.7108 417.9776 0.0401 -1.0000 -1.0000 1956204 1582741231.50 151.4258 60.0031 32.0000 1.9773 1.9784 417.4672 417.7349 0.0403 -1.0000 -1.0000 1956266 1582741231.60 151.4968 60.0031 32.0000 1.9768 1.9779 417.5046 417.7737 0.0404 -1.0000 -1.0000 1956344 1582741231.70 151.4968 60.0031 32.0000 1.9771 1.9782 417.5198 417.7871 0.0401 -1.0000 -1.0000 1956407 1582741231.80 151.4968 60.0031 32.0000 1.9762 1.9772 417.6368 417.9044 0.0402 -1.0000 -1.0000 1956469 1582741231.90 151.4968 60.0031 32.0000 1.9767 1.9778 417.7839 418.0512 0.0401 -1.0000 -1.0000 1956641 1582741232.00 151.4968 60.0031 32.0000 1.9767 1.9777 417.6668 417.9342 0.0402 -1.0000 -1.0000 1956704 1582741232.10 151.4968 60.0031 32.0000 1.9771 1.9781 417.4986 417.7658 0.0401 -1.0000 -1.0000 1956782 1582741232.20 151.4627 60.0031 32.0000 1.9774 1.9784 417.5588 417.8260 0.0402 -1.0000 -1.0000 1956860 1582741232.30 151.4627 60.0031 32.0000 1.9763 1.9773 417.7321 418.0001 0.0403 -1.0000 -1.0000 1956923 1582741232.40 151.4627 60.0031 32.0000 1.9770 1.9780 417.7436 418.0119 0.0403 -1.0000 -1.0000 1956985 1582741232.50 151.4627 60.0031 32.0000 1.9773 1.9783 417.5618 417.8291 0.0401 -1.0000 -1.0000 1957173 1582741232.60 151.4627 60.0031 32.0000 1.9776 1.9786 417.5371 417.8041 0.0401 -1.0000 -1.0000 1957235 1582741232.70 151.4536 60.0031 32.0000 1.9764 1.9775 417.6963 417.9644 0.0403 -1.0000 -1.0000 1957313 1582741232.80 151.4536 60.0031 32.0000 1.9768 1.9778 417.7401 418.0072 0.0401 -1.0000 -1.0000 1957376 1582741232.90 151.4536 60.0031 32.0000 1.9768 1.9778 417.7211 417.9879 0.0401 -1.0000 -1.0000 1957438 1582741233.00 151.4536 60.0031 32.0000 1.9772 1.9782 417.6140 417.8810 0.0401 -1.0000 -1.0000 1957626 1582741233.10 151.4536 60.0031 32.0000 1.9767 1.9777 417.5526 417.8211 0.0404 -1.0000 -1.0000 1957688 1582741233.20 151.4536 60.0031 32.0000 1.9767 1.9778 417.6117 417.8790 0.0402 -1.0000 -1.0000 1957751 1582741233.30 151.4736 60.0031 32.0000 1.9766 1.9776 417.7486 418.0165 0.0402 -1.0000 -1.0000 1957829 1582741233.40 151.4736 60.0031 32.0000 1.9770 1.9781 417.5619 417.8297 0.0403 -1.0000 -1.0000 1957891 1582741233.50 151.4736 60.0031 32.0000 1.9775 1.9785 417.5374 417.8054 0.0403 -1.0000 -1.0000 1958688 1582741233.60 151.4736 60.0031 32.0000 1.9767 1.9778 417.6400 417.9074 0.0402 -1.0000 -1.0000 1958751 1582741233.70 151.4736 60.0031 32.0000 1.9759 1.9769 417.6807 417.9481 0.0402 -1.0000 -1.0000 1958813 1582741233.80 151.4736 60.0031 32.0000 1.9761 1.9771 417.7140 417.9816 0.0402 -1.0000 -1.0000 1958891 1582741233.90 151.5555 60.0031 32.0000 1.9764 1.9775 417.5287 417.7956 0.0401 -1.0000 -1.0000 1958954 1582741234.00 151.5555 60.0031 32.0000 1.9777 1.9788 417.5766 417.8446 0.0404 -1.0000 -1.0000 1959016 1582741234.10 151.5555 60.0031 32.0000 1.9765 1.9776 417.6256 417.8936 0.0402 -1.0000 -1.0000 1959079 1582741234.20 151.5555 60.0031 32.0000 1.9758 1.9768 417.7377 418.0054 0.0402 -1.0000 -1.0000 1959142 1582741234.30 151.5555 60.0031 32.0000 1.9766 1.9776 417.6981 417.9653 0.0401 -1.0000 -1.0000 1959204 1582741234.40 151.5555 60.0031 32.0000 1.9773 1.9783 417.5792 417.8476 0.0404 -1.0000 -1.0000 1959485 1582741234.50 151.5555 60.0031 32.0000 1.9776 1.9786 417.4292 417.6966 0.0402 -1.0000 -1.0000 1959688 1582741234.60 151.5555 60.0031 32.0000 1.9767 1.9777 417.7204 417.9883 0.0403 -1.0000 -1.0000 1959751 1582741234.70 151.5555 60.0031 32.0000 1.9766 1.9777 417.7687 418.0370 0.0403 -1.0000 -1.0000 1959829 1582741234.80 151.5555 60.0031 32.0000 1.9767 1.9778 417.5994 417.8680 0.0403 -1.0000 -1.0000 1959891 1582741234.90 151.5491 60.0030 32.0000 1.9771 1.9782 417.5997 417.8674 0.0403 -1.0000 -1.0000 1959954 1582741235.00 151.5426 60.0030 32.0000 1.9766 1.9776 417.6041 417.8723 0.0403 -1.0000 -1.0000 2000016 1582741235.10 151.5426 60.0030 32.0000 1.9762 1.9772 417.7515 418.0188 0.0401 -1.0000 -1.0000 2000079 1582741235.20 151.5426 60.0030 32.0000 1.9765 1.9775 417.7313 417.9982 0.0401 -1.0000 -1.0000 2000141 1582741235.30 151.5426 60.0030 32.0000 1.9775 1.9786 417.5958 417.8635 0.0402 -1.0000 -1.0000 2000219 1582741235.40 151.5426 60.0030 32.0000 1.9774 1.9785 417.4785 417.7459 0.0402 -1.0000 -1.0000 2000282 1582741235.50 151.5101 60.0030 32.0000 1.9773 1.9783 417.5469 417.8145 0.0402 -1.0000 -1.0000 2000360 1582741235.60 151.5101 60.0030 32.0000 1.9767 1.9777 417.6783 417.9454 0.0401 -1.0000 -1.0000 2000704 1582741235.70 151.5101 60.0030 32.0000 1.9761 1.9772 417.6651 417.9326 0.0402 -1.0000 -1.0000 2000766 1582741235.80 151.5101 60.0030 32.0000 1.9770 1.9780 417.5695 417.8371 0.0402 -1.0000 -1.0000 2000829 1582741235.90 151.5101 60.0030 32.0000 1.9773 1.9783 417.5931 417.8597 0.0400 -1.0000 -1.0000 2000891 1582741236.00 151.5633 60.0030 32.0000 1.9772 1.9783 417.7225 417.9890 0.0400 -1.0000 -1.0000 2000954 1582741236.10 151.5650 60.0030 32.0000 1.9768 1.9779 417.8173 418.0849 0.0402 -1.0000 -1.0000 2001157 1582741236.20 151.5650 60.0030 32.0000 1.9767 1.9778 417.7542 418.0216 0.0402 -1.0000 -1.0000 2001219 1582741236.30 151.5650 60.0030 32.0000 1.9775 1.9786 417.5528 417.8208 0.0402 -1.0000 -1.0000 2001282 1582741236.40 151.5650 60.0030 32.0000 1.9769 1.9780 417.4433 417.7111 0.0403 -1.0000 -1.0000 2001376 1582741236.50 151.5650 60.0030 32.0000 1.9758 1.9769 417.5605 417.8287 0.0403 -1.0000 -1.0000 2001438 1582741236.60 151.5650 60.0030 32.0000 1.9764 1.9775 417.7240 417.9916 0.0403 -1.0000 -1.0000 2001501 1582741236.70 151.5650 60.0030 32.0000 1.9770 1.9781 417.7628 418.0310 0.0402 -1.0000 -1.0000 2001563 1582741236.80 151.5650 60.0030 32.0000 1.9773 1.9784 417.5966 417.8645 0.0403 -1.0000 -1.0000 2001626 1582741236.90 151.5650 60.0030 32.0000 1.9772 1.9782 417.6098 417.8784 0.0403 -1.0000 -1.0000 2001688 1582741237.00 151.5650 60.0030 32.0000 1.9770 1.9780 417.6652 417.9332 0.0403 -1.0000 -1.0000 2001766 1582741237.10 151.5650 60.0030 32.0000 1.9763 1.9773 417.7235 417.9922 0.0404 -1.0000 -1.0000 2001876 1582741237.20 151.5108 60.0030 32.0000 1.9771 1.9782 417.7409 418.0092 0.0403 -1.0000 -1.0000 2001938 1582741237.30 151.5108 60.0030 32.0000 1.9780 1.9791 417.4865 417.7547 0.0403 -1.0000 -1.0000 2002001 1582741237.40 151.5108 60.0030 32.0000 1.9773 1.9784 417.4343 417.7023 0.0402 -1.0000 -1.0000 2002063 1582741237.50 151.5108 60.0030 32.0000 1.9769 1.9780 417.5646 417.8314 0.0401 -1.0000 -1.0000 2002142 1582741237.60 151.5108 60.0030 32.0000 1.9766 1.9776 417.6262 417.8931 0.0401 -1.0000 -1.0000 2002485 1582741237.70 151.5028 60.0030 32.0000 1.9774 1.9785 417.5388 417.8064 0.0402 -1.0000 -1.0000 2002548 1582741237.80 151.4793 60.0030 32.0000 1.9771 1.9781 417.4944 417.7618 0.0402 -1.0000 -1.0000 2002626 1582741237.90 151.4793 60.0030 32.0000 1.9770 1.9781 417.4211 417.6883 0.0402 -1.0000 -1.0000 2002688 1582741238.00 151.4793 60.0030 32.0000 1.9757 1.9768 417.5861 417.8539 0.0402 -1.0000 -1.0000 2002751 1582741238.10 151.4793 60.0030 32.0000 1.9766 1.9777 417.5576 417.8252 0.0402 -1.0000 -1.0000 2003438 1582741238.20 151.4793 60.0030 32.0000 1.9766 1.9777 417.4234 417.6909 0.0402 -1.0000 -1.0000 2003485 1582741238.30 151.5134 60.0030 32.0000 1.9769 1.9779 417.4566 417.7230 0.0400 -1.0000 -1.0000 2003563 1582741238.40 151.5134 60.0030 32.0000 1.9775 1.9785 417.6746 417.9412 0.0402 -1.0000 -1.0000 2003642 1582741238.50 151.5134 60.0030 32.0000 1.9766 1.9776 417.5363 417.8039 0.0402 -1.0000 -1.0000 2003704 1582741238.60 151.5134 60.0030 32.0000 1.9776 1.9786 417.5067 417.7739 0.0401 -1.0000 -1.0000 2003766 1582741238.70 151.5134 60.0030 32.0000 1.9775 1.9785 417.3912 417.6579 0.0402 -1.0000 -1.0000 2003844 1582741238.80 151.5024 60.0030 32.0000 1.9778 1.9788 417.5882 417.8557 0.0401 -1.0000 -1.0000 2003907 1582741238.90 151.4999 60.0030 32.0000 1.9767 1.9777 417.6988 417.9659 0.0401 -1.0000 -1.0000 2003969 1582741239.00 151.4999 60.0030 32.0000 1.9769 1.9779 417.6733 417.9407 0.0402 -1.0000 -1.0000 2004048 1582741239.10 151.4999 60.0030 32.0000 1.9771 1.9781 417.5470 417.8141 0.0401 -1.0000 -1.0000 2004110 1582741239.20 151.4999 60.0030 32.0000 1.9763 1.9773 417.6185 417.8858 0.0402 -1.0000 -1.0000 2004173 1582741239.30 151.4999 60.0030 32.0000 1.9764 1.9775 417.6691 417.9368 0.0402 -1.0000 -1.0000 2004251 1582741239.40 151.4564 60.0030 32.0000 1.9765 1.9776 417.6735 417.9402 0.0401 -1.0000 -1.0000 2004313 1582741239.50 151.4564 60.0030 32.0000 1.9775 1.9785 417.5178 417.7851 0.0401 -1.0000 -1.0000 2004376 1582741239.60 151.4564 60.0030 32.0000 1.9770 1.9781 417.4941 417.7611 0.0402 -1.0000 -1.0000 2004438 1582741239.70 151.4564 60.0030 32.0000 1.9768 1.9778 417.4976 417.7659 0.0403 -1.0000 -1.0000 2004501 1582741239.80 151.4564 60.0030 32.0000 1.9765 1.9775 417.7070 417.9742 0.0401 -1.0000 -1.0000 2004579 1582741239.90 151.4507 60.0028 32.0000 1.9767 1.9777 417.6491 417.9161 0.0401 -1.0000 -1.0000 2004641 1582741240.00 151.4480 60.0027 32.0000 1.9774 1.9785 417.4457 417.7126 0.0402 -1.0000 -1.0000 2004704 1582741240.10 151.4480 60.0027 32.0000 1.9769 1.9780 417.5716 417.8391 0.0401 -1.0000 -1.0000 2004782 1582741240.20 151.4480 60.0027 32.0000 1.9765 1.9775 417.6150 417.8828 0.0403 -1.0000 -1.0000 2004907 1582741240.30 151.4480 60.0027 32.0000 1.9765 1.9775 417.5824 417.8497 0.0402 -1.0000 -1.0000 2004970 1582741240.40 151.4480 60.0027 32.0000 1.9775 1.9786 417.4934 417.7609 0.0402 -1.0000 -1.0000 2005032 1582741240.50 151.5355 60.0027 32.0000 1.9772 1.9783 417.5961 417.8636 0.0403 -1.0000 -1.0000 2005110 1582741240.60 151.5437 60.0027 32.0000 1.9762 1.9772 417.7101 417.9776 0.0401 -1.0000 -1.0000 2005173 1582741240.70 151.5437 60.0027 32.0000 1.9765 1.9775 417.6633 417.9309 0.0402 -1.0000 -1.0000 2005407 1582741240.80 151.5437 60.0027 32.0000 1.9776 1.9787 417.6037 417.8709 0.0402 -1.0000 -1.0000 2005470 1582741240.90 151.5437 60.0027 32.0000 1.9782 1.9793 417.5254 417.7922 0.0400 -1.0000 -1.0000 2005532 1582741241.00 151.5437 60.0027 32.0000 1.9782 1.9792 417.5019 417.7692 0.0402 -1.0000 -1.0000 2005673 1582741241.10 151.5001 60.0027 32.0000 1.9773 1.9784 417.7455 418.0124 0.0401 -1.0000 -1.0000 2005735 1582741241.20 151.5001 60.0027 32.0000 1.9773 1.9783 417.8129 418.0807 0.0403 -1.0000 -1.0000 2005860 1582741241.30 151.5001 60.0027 32.0000 1.9775 1.9786 417.6157 417.8828 0.0401 -1.0000 -1.0000 2005938 1582741241.40 151.5001 60.0027 32.0000 1.9781 1.9791 417.5164 417.7845 0.0403 -1.0000 -1.0000 2006001 1582741241.50 151.5001 60.0027 32.0000 1.9774 1.9784 417.5393 417.8070 0.0402 -1.0000 -1.0000 2006079 1582741241.60 151.4916 60.0027 32.0000 1.9771 1.9781 417.7113 417.9786 0.0401 -1.0000 -1.0000 2006141 1582741241.70 151.4647 60.0027 32.0000 1.9772 1.9782 417.6443 417.9127 0.0404 -1.0000 -1.0000 2006892 1582741241.80 151.4647 60.0027 32.0000 1.9776 1.9787 417.5784 417.8474 0.0404 -1.0000 -1.0000 2006970 1582741241.90 151.4647 60.0027 32.0000 1.9772 1.9782 417.6590 417.9273 0.0402 -1.0000 -1.0000 2007032 1582741242.00 151.4647 60.0027 32.0000 1.9766 1.9776 417.7857 418.0533 0.0402 -1.0000 -1.0000 2007094 1582741242.10 151.4647 60.0027 32.0000 1.9768 1.9778 417.6447 417.9133 0.0403 -1.0000 -1.0000 2007157 1582741242.20 151.3647 60.0027 32.0000 1.9763 1.9774 417.5306 417.7992 0.0404 -1.0000 -1.0000 2007219 1582741242.30 151.3647 60.0027 32.0000 1.9764 1.9775 417.5841 417.8521 0.0402 -1.0000 -1.0000 2007282 1582741242.40 151.3647 60.0027 32.0000 1.9765 1.9776 417.7316 417.9989 0.0402 -1.0000 -1.0000 2007360 1582741242.50 151.3647 60.0027 32.0000 1.9764 1.9775 417.6744 417.9436 0.0403 -1.0000 -1.0000 2007423 1582741242.60 151.3647 60.0027 32.0000 1.9764 1.9774 417.5341 417.8017 0.0402 -1.0000 -1.0000 2007485 1582741242.70 151.3647 60.0027 32.0000 1.9769 1.9779 417.5629 417.8313 0.0404 -1.0000 -1.0000 2007688 1582741242.80 151.3647 60.0027 32.0000 1.9763 1.9774 417.7250 417.9931 0.0402 -1.0000 -1.0000 2007751 1582741242.90 151.3647 60.0027 32.0000 1.9766 1.9777 417.7627 418.0298 0.0402 -1.0000 -1.0000 2007813 1582741243.00 151.3647 60.0027 32.0000 1.9768 1.9779 417.6020 417.8696 0.0402 -1.0000 -1.0000 2007876 1582741243.10 151.3647 60.0027 32.0000 1.9778 1.9789 417.5094 417.7768 0.0402 -1.0000 -1.0000 2007938 1582741243.20 151.3647 60.0027 32.0000 1.9772 1.9783 417.5307 417.7984 0.0403 -1.0000 -1.0000 2008173 1582741243.30 151.4505 60.0027 32.0000 1.9766 1.9776 417.6559 417.9232 0.0400 -1.0000 -1.0000 2008251 1582741243.40 151.4505 60.0027 32.0000 1.9763 1.9773 417.7017 417.9687 0.0402 -1.0000 -1.0000 2008313 1582741243.50 151.4505 60.0027 32.0000 1.9775 1.9785 417.5678 417.8356 0.0402 -1.0000 -1.0000 2008391 1582741243.60 151.4505 60.0027 32.0000 1.9769 1.9780 417.4748 417.7420 0.0402 -1.0000 -1.0000 2008454 1582741243.70 151.4505 60.0027 32.0000 1.9771 1.9781 417.5225 417.7899 0.0402 -1.0000 -1.0000 2008626 1582741243.80 151.4752 60.0027 32.0000 1.9766 1.9776 417.6956 417.9630 0.0401 -1.0000 -1.0000 2008704 1582741243.90 151.4840 60.0027 32.0000 1.9768 1.9778 417.6504 417.9171 0.0401 -1.0000 -1.0000 2008767 1582741244.00 151.4840 60.0027 32.0000 1.9779 1.9789 417.5097 417.7766 0.0401 -1.0000 -1.0000 2008829 1582741244.10 151.4840 60.0027 32.0000 1.9772 1.9782 417.4299 417.6968 0.0401 -1.0000 -1.0000 2008907 1582741244.20 151.4840 60.0027 32.0000 1.9765 1.9775 417.6536 417.9208 0.0401 -1.0000 -1.0000 2008970 1582741244.30 151.4840 60.0027 32.0000 1.9772 1.9782 417.7111 417.9778 0.0401 -1.0000 -1.0000 2009032 1582741244.40 151.4639 60.0027 32.0000 1.9766 1.9776 417.5361 417.8044 0.0404 -1.0000 -1.0000 2009110 1582741244.50 151.4639 60.0027 32.0000 1.9771 1.9781 417.3987 417.6657 0.0402 -1.0000 -1.0000 2009173 1582741244.60 151.4639 60.0027 32.0000 1.9773 1.9783 417.6085 417.8761 0.0402 -1.0000 -1.0000 2009235 1582741244.70 151.4639 60.0027 32.0000 1.9761 1.9771 417.7601 418.0284 0.0403 -1.0000 -1.0000 2009298 1582741244.80 151.4639 60.0027 32.0000 1.9769 1.9779 417.6512 417.9190 0.0402 -1.0000 -1.0000 2009610 1582741244.90 151.5028 60.0026 32.0000 1.9772 1.9782 417.6239 417.8916 0.0402 -1.0000 -1.0000 2009673 1582741245.00 151.5098 60.0026 32.0000 1.9775 1.9786 417.6598 417.9270 0.0402 -1.0000 -1.0000 2009751 1582741245.10 151.5098 60.0026 32.0000 1.9776 1.9787 417.7008 417.9676 0.0400 -1.0000 -1.0000 2009813 1582741245.20 151.5098 60.0026 32.0000 1.9764 1.9774 417.7475 418.0145 0.0402 -1.0000 -1.0000 2009876 1582741245.30 151.5098 60.0026 32.0000 1.9772 1.9783 417.6231 417.8916 0.0403 -1.0000 -1.0000 2010407 1582741245.40 151.5098 60.0026 32.0000 1.9777 1.9788 417.5118 417.7799 0.0403 -1.0000 -1.0000 2010469 1582741245.50 151.5406 60.0026 32.0000 1.9772 1.9782 417.6911 417.9596 0.0403 -1.0000 -1.0000 2010548 1582741245.60 151.5406 60.0026 32.0000 1.9773 1.9783 417.7903 418.0571 0.0401 -1.0000 -1.0000 2010610 1582741245.70 151.5406 60.0026 32.0000 1.9764 1.9775 417.7122 417.9796 0.0402 -1.0000 -1.0000 2010688 1582741245.80 151.5406 60.0026 32.0000 1.9776 1.9786 417.5578 417.8248 0.0401 -1.0000 -1.0000 2010767 1582741245.90 151.5406 60.0026 32.0000 1.9774 1.9785 417.5404 417.8075 0.0401 -1.0000 -1.0000 2010829 1582741246.00 151.5406 60.0026 32.0000 1.9768 1.9778 417.6468 417.9138 0.0402 -1.0000 -1.0000 2010892 1582741246.10 151.5406 60.0026 32.0000 1.9767 1.9777 417.7125 417.9798 0.0401 -1.0000 -1.0000 2010954 1582741246.20 151.5406 60.0026 32.0000 1.9766 1.9776 417.5679 417.8344 0.0400 -1.0000 -1.0000 2011016 1582741246.30 151.5406 60.0026 32.0000 1.9769 1.9779 417.6222 417.8894 0.0402 -1.0000 -1.0000 2011079 1582741246.40 151.5406 60.0026 32.0000 1.9763 1.9774 417.6617 417.9291 0.0401 -1.0000 -1.0000 2011157 1582741246.50 151.5322 60.0026 32.0000 1.9762 1.9773 417.5944 417.8615 0.0402 -1.0000 -1.0000 2011219 1582741246.60 151.5248 60.0026 32.0000 1.9770 1.9781 417.4903 417.7582 0.0402 -1.0000 -1.0000 2011282 1582741246.70 151.5248 60.0026 32.0000 1.9772 1.9783 417.5407 417.8079 0.0402 -1.0000 -1.0000 2011360 1582741246.80 151.5248 60.0026 32.0000 1.9763 1.9774 417.6610 417.9286 0.0402 -1.0000 -1.0000 2011423 1582741246.90 151.5248 60.0026 32.0000 1.9761 1.9772 417.6880 417.9545 0.0400 -1.0000 -1.0000 2011485 1582741247.00 151.5578 60.0026 32.0000 1.9766 1.9777 417.5841 417.8502 0.0400 -1.0000 -1.0000 2011548 1582741247.10 151.5489 60.0026 32.0000 1.9766 1.9777 417.5039 417.7700 0.0400 -1.0000 -1.0000 2011626 1582741247.20 151.5489 60.0026 32.0000 1.9771 1.9781 417.4760 417.7416 0.0399 -1.0000 -1.0000 2011673 1582741247.30 151.5489 60.0026 32.0000 1.9770 1.9781 417.5615 417.8286 0.0402 -1.0000 -1.0000 2011751 1582741247.40 151.5489 60.0026 32.0000 1.9769 1.9779 417.6560 417.9234 0.0402 -1.0000 -1.0000 2011923 1582741247.50 151.5489 60.0026 32.0000 1.9768 1.9779 417.5664 417.8333 0.0401 -1.0000 -1.0000 2012001 1582741247.60 151.5433 60.0026 32.0000 1.9775 1.9785 417.5343 417.8014 0.0402 -1.0000 -1.0000 2012063 1582741247.70 151.5429 60.0026 32.0000 1.9770 1.9780 417.6095 417.8768 0.0401 -1.0000 -1.0000 2012126 1582741247.80 151.5429 60.0026 32.0000 1.9764 1.9774 417.7436 418.0099 0.0401 -1.0000 -1.0000 2012204 1582741247.90 151.5429 60.0026 32.0000 1.9771 1.9781 417.7024 417.9697 0.0402 -1.0000 -1.0000 2012423 1582741248.00 151.5429 60.0026 32.0000 1.9777 1.9787 417.6425 417.9104 0.0402 -1.0000 -1.0000 2012485 1582741248.10 151.5429 60.0026 32.0000 1.9767 1.9777 417.4668 417.7341 0.0402 -1.0000 -1.0000 2012563 1582741248.20 151.4782 60.0026 32.0000 1.9759 1.9769 417.6693 417.9356 0.0399 -1.0000 -1.0000 2012626 1582741248.30 151.4782 60.0026 32.0000 1.9759 1.9769 417.7212 417.9890 0.0402 -1.0000 -1.0000 2012688 1582741248.40 151.4782 60.0026 32.0000 1.9764 1.9774 417.6978 417.9635 0.0400 -1.0000 -1.0000 2013673 1582741248.50 151.4782 60.0026 32.0000 1.9768 1.9778 417.6610 417.9276 0.0401 -1.0000 -1.0000 2013735 1582741248.60 151.4782 60.0026 32.0000 1.9764 1.9775 417.6382 417.9055 0.0402 -1.0000 -1.0000 2013798 1582741248.70 151.4830 60.0026 32.0000 1.9757 1.9768 417.6955 417.9630 0.0402 -1.0000 -1.0000 2013876 1582741248.80 151.4837 60.0026 32.0000 1.9767 1.9777 417.5893 417.8566 0.0401 -1.0000 -1.0000 2013938 1582741248.90 151.4837 60.0026 32.0000 1.9775 1.9785 417.4500 417.7170 0.0402 -1.0000 -1.0000 2014001 1582741249.00 151.4837 60.0026 32.0000 1.9766 1.9776 417.5295 417.7968 0.0401 -1.0000 -1.0000 2014063 1582741249.10 151.4837 60.0026 32.0000 1.9766 1.9776 417.5053 417.7720 0.0401 -1.0000 -1.0000 2014126 1582741249.20 151.4837 60.0026 32.0000 1.9762 1.9773 417.6573 417.9244 0.0402 -1.0000 -1.0000 2014188 1582741249.30 151.4837 60.0026 32.0000 1.9768 1.9778 417.5461 417.8128 0.0400 -1.0000 -1.0000 2014266 1582741249.40 151.4837 60.0026 32.0000 1.9772 1.9783 417.4252 417.6915 0.0400 -1.0000 -1.0000 2014329 1582741249.50 151.4837 60.0026 32.0000 1.9772 1.9782 417.5282 417.7940 0.0401 -1.0000 -1.0000 2014407 1582741249.60 151.4837 60.0026 32.0000 1.9761 1.9771 417.7078 417.9752 0.0402 -1.0000 -1.0000 2014469 1582741249.70 151.4837 60.0026 32.0000 1.9759 1.9769 417.5826 417.8513 0.0404 -1.0000 -1.0000 2014532 1582741249.80 151.4328 60.0023 32.0000 1.9774 1.9784 417.5049 417.7722 0.0401 -1.0000 -1.0000 2014594 1582741249.90 151.4182 60.0022 32.0000 1.9780 1.9790 417.5170 417.7843 0.0403 -1.0000 -1.0000 2014892 1582741250.00 151.4182 60.0022 32.0000 1.9768 1.9778 417.5881 417.8559 0.0402 -1.0000 -1.0000 2014954 1582741250.10 151.4182 60.0022 32.0000 1.9762 1.9772 417.6764 417.9440 0.0402 -1.0000 -1.0000 2015016 1582741250.20 151.4486 60.0022 32.0000 1.9768 1.9778 417.6123 417.8798 0.0402 -1.0000 -1.0000 2015094 1582741250.30 151.4641 60.0022 32.0000 1.9777 1.9787 417.5098 417.7774 0.0403 -1.0000 -1.0000 2015157 1582741250.40 151.4641 60.0022 32.0000 1.9769 1.9780 417.5697 417.8385 0.0403 -1.0000 -1.0000 2015392 1582741250.50 151.4641 60.0022 32.0000 1.9766 1.9776 417.6607 417.9277 0.0402 -1.0000 -1.0000 2015454 1582741250.60 151.4641 60.0022 32.0000 1.9764 1.9774 417.5467 417.8141 0.0402 -1.0000 -1.0000 2015516 1582741250.70 151.4641 60.0022 32.0000 1.9768 1.9778 417.5996 417.8661 0.0401 -1.0000 -1.0000 2015594 1582741250.80 151.4641 60.0022 32.0000 1.9772 1.9782 417.5607 417.8287 0.0402 -1.0000 -1.0000 2015657 1582741250.90 151.4641 60.0022 32.0000 1.9767 1.9778 417.6648 417.9321 0.0402 -1.0000 -1.0000 2015876 1582741251.00 151.4509 60.0022 32.0000 1.9761 1.9772 417.6729 417.9395 0.0400 -1.0000 -1.0000 2015954 1582741251.10 151.4509 60.0022 32.0000 1.9765 1.9775 417.6476 417.9143 0.0401 -1.0000 -1.0000 2016016 1582741251.20 151.4509 60.0022 32.0000 1.9775 1.9785 417.5316 417.7983 0.0401 -1.0000 -1.0000 2016079 1582741251.30 151.4509 60.0022 32.0000 1.9776 1.9786 417.4466 417.7135 0.0401 -1.0000 -1.0000 2016188 1582741251.40 151.4509 60.0022 32.0000 1.9775 1.9785 417.4548 417.7218 0.0402 -1.0000 -1.0000 2016251 1582741251.50 151.4509 60.0022 32.0000 1.9772 1.9783 417.6390 417.9068 0.0402 -1.0000 -1.0000 2016438 1582741251.60 151.4864 60.0022 32.0000 1.9770 1.9780 417.6241 417.8911 0.0401 -1.0000 -1.0000 2016501 1582741251.70 151.4874 60.0022 32.0000 1.9768 1.9778 417.6524 417.9198 0.0402 -1.0000 -1.0000 2016563 1582741251.80 151.4874 60.0022 32.0000 1.9780 1.9791 417.4967 417.7636 0.0401 -1.0000 -1.0000 2016626 1582741251.90 151.4874 60.0022 32.0000 1.9777 1.9787 417.5463 417.8126 0.0400 -1.0000 -1.0000 2016704 1582741252.00 151.4874 60.0022 32.0000 1.9770 1.9781 417.6717 417.9392 0.0402 -1.0000 -1.0000 2016767 1582741252.10 151.4852 60.0022 32.0000 1.9764 1.9775 417.7171 417.9839 0.0400 -1.0000 -1.0000 2016829 1582741252.20 151.4716 60.0022 32.0000 1.9773 1.9783 417.5859 417.8523 0.0401 -1.0000 -1.0000 2016892 1582741252.30 151.4716 60.0022 32.0000 1.9778 1.9789 417.4431 417.7096 0.0400 -1.0000 -1.0000 2016954 1582741252.40 151.4716 60.0022 32.0000 1.9766 1.9777 417.6140 417.8807 0.0401 -1.0000 -1.0000 2017032 1582741252.50 151.4716 60.0022 32.0000 1.9766 1.9776 417.6940 417.9610 0.0402 -1.0000 -1.0000 2017094 1582741252.60 151.4716 60.0022 32.0000 1.9765 1.9775 417.7068 417.9748 0.0402 -1.0000 -1.0000 2017157 1582741252.70 151.5182 60.0022 32.0000 1.9766 1.9776 417.5882 417.8541 0.0400 -1.0000 -1.0000 2017235 1582741252.80 151.5182 60.0022 32.0000 1.9769 1.9779 417.4483 417.7144 0.0400 -1.0000 -1.0000 2017298 1582741252.90 151.5182 60.0022 32.0000 1.9771 1.9782 417.5502 417.8167 0.0401 -1.0000 -1.0000 2017360 1582741253.00 151.5182 60.0022 32.0000 1.9767 1.9777 417.6596 417.9265 0.0401 -1.0000 -1.0000 2017423 1582741253.10 151.5182 60.0022 32.0000 1.9759 1.9769 417.5930 417.8600 0.0402 -1.0000 -1.0000 2017485 1582741253.20 151.5218 60.0022 32.0000 1.9779 1.9790 417.4225 417.6898 0.0402 -1.0000 -1.0000 2017548 1582741253.30 151.5243 60.0022 32.0000 1.9771 1.9781 417.5311 417.7983 0.0401 -1.0000 -1.0000 2017626 1582741253.40 151.5243 60.0022 32.0000 1.9773 1.9784 417.5515 417.8177 0.0400 -1.0000 -1.0000 2017688 1582741253.50 151.5243 60.0022 32.0000 1.9773 1.9783 417.6886 417.9554 0.0401 -1.0000 -1.0000 2017923 1582741253.60 151.5243 60.0022 32.0000 1.9775 1.9785 417.5726 417.8401 0.0402 -1.0000 -1.0000 2017985 1582741253.70 151.5261 60.0022 32.0000 1.9781 1.9791 417.3762 417.6434 0.0402 -1.0000 -1.0000 2018048 1582741253.80 151.5783 60.0022 32.0000 1.9772 1.9782 417.4895 417.7565 0.0401 -1.0000 -1.0000 2018126 1582741253.90 151.5783 60.0022 32.0000 1.9767 1.9778 417.5917 417.8582 0.0400 -1.0000 -1.0000 2018188 1582741254.00 151.5783 60.0022 32.0000 1.9764 1.9775 417.6977 417.9640 0.0401 -1.0000 -1.0000 2019204 1582741254.10 151.5783 60.0022 32.0000 1.9771 1.9781 417.5154 417.7828 0.0402 -1.0000 -1.0000 2019282 1582741254.20 151.5783 60.0022 32.0000 1.9770 1.9781 417.4477 417.7145 0.0400 -1.0000 -1.0000 2019329 1582741254.30 151.5783 60.0022 32.0000 1.9768 1.9778 417.6929 417.9594 0.0401 -1.0000 -1.0000 2019423 1582741254.40 151.5783 60.0022 32.0000 1.9775 1.9785 417.6391 417.9064 0.0401 -1.0000 -1.0000 2019501 1582741254.50 151.5783 60.0022 32.0000 1.9773 1.9784 417.5847 417.8518 0.0402 -1.0000 -1.0000 2019563 1582741254.60 151.5783 60.0022 32.0000 1.9775 1.9785 417.5263 417.7934 0.0401 -1.0000 -1.0000 2019626 1582741254.70 151.5783 60.0022 32.0000 1.9772 1.9783 417.4019 417.6687 0.0401 -1.0000 -1.0000 2019704 1582741254.80 151.5806 60.0022 32.0000 1.9771 1.9782 417.5519 417.8189 0.0401 -1.0000 -1.0000 2019766 1582741254.90 151.5922 60.0022 32.0000 1.9775 1.9786 417.6219 417.8883 0.0400 -1.0000 -1.0000 2019829 1582741255.00 151.5922 60.0022 32.0000 1.9783 1.9794 417.6186 417.8848 0.0400 -1.0000 -1.0000 2019907 1582741255.10 151.5922 60.0022 32.0000 1.9776 1.9786 417.4476 417.7143 0.0400 -1.0000 -1.0000 2019985 1582741255.20 151.5922 60.0022 32.0000 1.9771 1.9782 417.4750 417.7409 0.0400 -1.0000 -1.0000 2020048 1582741255.30 151.5922 60.0022 32.0000 1.9763 1.9774 417.6008 417.8678 0.0401 -1.0000 -1.0000 2020126 1582741255.40 151.5166 60.0026 32.0000 1.9759 1.9769 417.7067 417.9721 0.0399 -1.0000 -1.0000 2020188 1582741255.50 151.5166 60.0026 32.0000 1.9776 1.9786 417.4448 417.7109 0.0401 -1.0000 -1.0000 2020266 1582741255.60 151.5166 60.0026 32.0000 1.9765 1.9776 417.3863 417.6532 0.0401 -1.0000 -1.0000 2020329 1582741255.70 151.5578 60.0026 32.0000 1.9764 1.9774 417.4994 417.7655 0.0400 -1.0000 -1.0000 2020391 1582741255.80 151.5439 60.0026 32.0000 1.9764 1.9775 417.6369 417.9037 0.0401 -1.0000 -1.0000 2020454 1582741255.90 151.5439 60.0026 32.0000 1.9767 1.9777 417.7092 417.9768 0.0402 -1.0000 -1.0000 2020516 1582741256.00 151.5439 60.0026 32.0000 1.9782 1.9792 417.5005 417.7671 0.0400 -1.0000 -1.0000 2020579 1582741256.10 151.5439 60.0026 32.0000 1.9777 1.9788 417.4842 417.7501 0.0400 -1.0000 -1.0000 2021188 1582741256.20 151.5439 60.0026 32.0000 1.9762 1.9772 417.6374 417.9038 0.0400 -1.0000 -1.0000 2021251 1582741256.30 151.5439 60.0026 32.0000 1.9770 1.9780 417.6718 417.9382 0.0401 -1.0000 -1.0000 2021313 1582741256.40 151.5439 60.0026 32.0000 1.9775 1.9785 417.4962 417.7627 0.0401 -1.0000 -1.0000 2021392 1582741256.50 151.5371 60.0026 32.0000 1.9773 1.9784 417.4675 417.7346 0.0402 -1.0000 -1.0000 2021454 1582741256.60 151.5371 60.0026 32.0000 1.9770 1.9780 417.5652 417.8321 0.0401 -1.0000 -1.0000 2021516 1582741256.70 151.5371 60.0026 32.0000 1.9762 1.9772 417.7362 418.0033 0.0401 -1.0000 -1.0000 2021579 1582741256.80 151.5371 60.0026 32.0000 1.9774 1.9785 417.5818 417.8487 0.0401 -1.0000 -1.0000 2021657 1582741256.90 151.5371 60.0026 32.0000 1.9772 1.9782 417.5396 417.8063 0.0401 -1.0000 -1.0000 2021719 1582741257.00 151.5313 60.0026 32.0000 1.9773 1.9784 417.5084 417.7742 0.0400 -1.0000 -1.0000 2021782 1582741257.10 151.5246 60.0026 32.0000 1.9770 1.9781 417.6300 417.8966 0.0400 -1.0000 -1.0000 2021969 1582741257.20 151.5246 60.0026 32.0000 1.9764 1.9774 417.6222 417.8888 0.0401 -1.0000 -1.0000 2022032 1582741257.30 151.5246 60.0026 32.0000 1.9777 1.9788 417.6271 417.8929 0.0399 -1.0000 -1.0000 2022110 1582741257.40 151.5246 60.0026 32.0000 1.9779 1.9789 417.4149 417.6815 0.0400 -1.0000 -1.0000 2022173 1582741257.50 151.5246 60.0026 32.0000 1.9778 1.9788 417.6147 417.8809 0.0400 -1.0000 -1.0000 2022251 1582741257.60 151.4975 60.0026 32.0000 1.9763 1.9773 417.7120 417.9792 0.0402 -1.0000 -1.0000 2022641 1582741257.70 151.4975 60.0026 32.0000 1.9768 1.9778 417.6488 417.9150 0.0401 -1.0000 -1.0000 2022704 1582741257.80 151.4975 60.0026 32.0000 1.9781 1.9791 417.4135 417.6811 0.0401 -1.0000 -1.0000 2022782 1582741257.90 151.4975 60.0026 32.0000 1.9768 1.9778 417.5680 417.8350 0.0402 -1.0000 -1.0000 2022844 1582741258.00 151.4975 60.0026 32.0000 1.9766 1.9776 417.6866 417.9553 0.0403 -1.0000 -1.0000 2022907 1582741258.10 151.4975 60.0026 32.0000 1.9773 1.9783 417.6051 417.8729 0.0400 -1.0000 -1.0000 2023673 1582741258.20 151.5041 60.0026 32.0000 1.9771 1.9781 417.4756 417.7426 0.0401 -1.0000 -1.0000 2023735 1582741258.30 151.5048 60.0026 32.0000 1.9779 1.9789 417.4068 417.6733 0.0400 -1.0000 -1.0000 2023798 1582741258.40 151.5048 60.0026 32.0000 1.9776 1.9787 417.4925 417.7588 0.0401 -1.0000 -1.0000 2023876 1582741258.50 151.5048 60.0026 32.0000 1.9773 1.9784 417.6443 417.9106 0.0400 -1.0000 -1.0000 2023938 1582741258.60 151.5048 60.0026 32.0000 1.9766 1.9777 417.7272 417.9934 0.0400 -1.0000 -1.0000 2024001 1582741258.70 151.5003 60.0026 32.0000 1.9771 1.9781 417.5697 417.8363 0.0401 -1.0000 -1.0000 2024079 1582741258.80 151.4114 60.0026 32.0000 1.9769 1.9780 417.5313 417.7977 0.0400 -1.0000 -1.0000 2024141 1582741258.90 151.4114 60.0026 32.0000 1.9768 1.9779 417.6264 417.8932 0.0401 -1.0000 -1.0000 2024204 1582741259.00 151.4114 60.0026 32.0000 1.9768 1.9778 417.6907 417.9580 0.0402 -1.0000 -1.0000 2024282 1582741259.10 151.4114 60.0026 32.0000 1.9778 1.9789 417.5194 417.7869 0.0402 -1.0000 -1.0000 2024344 1582741259.20 151.4114 60.0026 32.0000 1.9778 1.9789 417.4728 417.7394 0.0400 -1.0000 -1.0000 2024407 1582741259.30 151.4556 60.0026 32.0000 1.9770 1.9780 417.6415 417.9084 0.0401 -1.0000 -1.0000 2024485 1582741259.40 151.4556 60.0026 32.0000 1.9768 1.9779 417.6420 417.9084 0.0400 -1.0000 -1.0000 2024532 1582741259.50 151.4556 60.0026 32.0000 1.9769 1.9779 417.6913 417.9585 0.0402 -1.0000 -1.0000 2024610 1582741259.60 151.4866 60.0026 32.0000 1.9771 1.9782 417.5277 417.7947 0.0401 -1.0000 -1.0000 2024673 1582741259.70 151.4865 60.0026 32.0000 1.9777 1.9787 417.4959 417.7619 0.0401 -1.0000 -1.0000 2024735 1582741259.80 151.4865 60.0026 32.0000 1.9774 1.9785 417.4778 417.7455 0.0402 -1.0000 -1.0000 2024813 1582741259.90 151.5407 60.0033 32.0000 1.9771 1.9781 417.6579 417.9244 0.0400 -1.0000 -1.0000 2024876 1582741260.00 151.5407 60.0033 32.0000 1.9772 1.9782 417.6324 417.8995 0.0401 -1.0000 -1.0000 2024938 1582741260.10 151.5407 60.0033 32.0000 1.9774 1.9784 417.5398 417.8070 0.0402 -1.0000 -1.0000 2025016 1582741260.20 151.5407 60.0033 32.0000 1.9775 1.9785 417.4886 417.7556 0.0401 -1.0000 -1.0000 2025204 1582741260.30 151.5407 60.0033 32.0000 1.9775 1.9786 417.5196 417.7870 0.0402 -1.0000 -1.0000 2025267 1582741260.40 151.5407 60.0033 32.0000 1.9768 1.9778 417.6040 417.8715 0.0402 -1.0000 -1.0000 2025344 1582741260.50 151.5407 60.0033 32.0000 1.9764 1.9775 417.7079 417.9756 0.0402 -1.0000 -1.0000 2025407 1582741260.60 151.5407 60.0033 32.0000 1.9779 1.9789 417.5738 417.8408 0.0401 -1.0000 -1.0000 2025470 1582741260.70 151.5407 60.0033 32.0000 1.9784 1.9794 417.3857 417.6520 0.0401 -1.0000 -1.0000 2025673 1582741260.80 151.5407 60.0033 32.0000 1.9774 1.9784 417.4614 417.7286 0.0401 -1.0000 -1.0000 2025735 1582741260.90 151.5407 60.0033 32.0000 1.9761 1.9772 417.6685 417.9351 0.0401 -1.0000 -1.0000 2025798 1582741261.00 151.4757 60.0033 32.0000 1.9771 1.9781 417.6595 417.9259 0.0400 -1.0000 -1.0000 2025860 1582741261.10 151.4664 60.0033 32.0000 1.9761 1.9771 417.5827 417.8493 0.0400 -1.0000 -1.0000 2025923 1582741261.20 151.4664 60.0033 32.0000 1.9768 1.9778 417.5208 417.7874 0.0402 -1.0000 -1.0000 2026157 1582741261.30 151.4664 60.0033 32.0000 1.9762 1.9772 417.6546 417.9216 0.0401 -1.0000 -1.0000 2026235 1582741261.40 151.4664 60.0033 32.0000 1.9763 1.9773 417.7227 417.9894 0.0400 -1.0000 -1.0000 2026298 1582741261.50 151.4664 60.0033 32.0000 1.9766 1.9776 417.5710 417.8376 0.0401 -1.0000 -1.0000 2026360 1582741261.60 151.5228 60.0033 32.0000 1.9780 1.9791 417.4628 417.7290 0.0399 -1.0000 -1.0000 2026438 1582741261.70 151.5228 60.0033 32.0000 1.9774 1.9784 417.4726 417.7400 0.0402 -1.0000 -1.0000 2026673 1582741261.80 151.5228 60.0033 32.0000 1.9768 1.9778 417.5811 417.8485 0.0402 -1.0000 -1.0000 2026751 1582741261.90 151.5228 60.0033 32.0000 1.9759 1.9769 417.6844 417.9518 0.0402 -1.0000 -1.0000 2026813 1582741262.00 151.5228 60.0033 32.0000 1.9762 1.9773 417.6641 417.9295 0.0399 -1.0000 -1.0000 2026876 1582741262.10 151.5228 60.0033 32.0000 1.9767 1.9777 417.4790 417.7450 0.0400 -1.0000 -1.0000 2027079 1582741262.20 151.5451 60.0033 32.0000 1.9772 1.9782 417.3984 417.6651 0.0401 -1.0000 -1.0000 2027142 1582741262.30 151.5451 60.0033 32.0000 1.9771 1.9782 417.3710 417.6361 0.0400 -1.0000 -1.0000 2027204 1582741262.40 151.5451 60.0033 32.0000 1.9774 1.9784 417.5977 417.8655 0.0402 -1.0000 -1.0000 2027282 1582741262.50 151.5451 60.0033 32.0000 1.9771 1.9781 417.6347 417.9015 0.0401 -1.0000 -1.0000 2027344 1582741262.60 151.5451 60.0033 32.0000 1.9772 1.9783 417.3858 417.6526 0.0401 -1.0000 -1.0000 2027407 1582741262.70 151.5568 60.0033 32.0000 1.9773 1.9784 417.4637 417.7304 0.0402 -1.0000 -1.0000 2027891 1582741262.80 151.5722 60.0033 32.0000 1.9765 1.9776 417.6167 417.8833 0.0401 -1.0000 -1.0000 2027954 1582741262.90 151.5722 60.0033 32.0000 1.9771 1.9781 417.6101 417.8767 0.0400 -1.0000 -1.0000 2028016 1582741263.00 151.5722 60.0033 32.0000 1.9770 1.9781 417.5132 417.7794 0.0400 -1.0000 -1.0000 2028094 1582741263.10 151.5722 60.0033 32.0000 1.9774 1.9785 417.4775 417.7444 0.0401 -1.0000 -1.0000 2028173 1582741263.20 151.5722 60.0033 32.0000 1.9761 1.9772 417.4730 417.7400 0.0401 -1.0000 -1.0000 2028251 1582741263.30 151.5825 60.0033 32.0000 1.9762 1.9772 417.6258 417.8919 0.0400 -1.0000 -1.0000 2028313 1582741263.40 151.5825 60.0033 32.0000 1.9771 1.9781 417.4884 417.7545 0.0400 -1.0000 -1.0000 2028376 1582741263.50 151.5825 60.0033 32.0000 1.9780 1.9790 417.5215 417.7883 0.0401 -1.0000 -1.0000 2028454 1582741263.60 151.5825 60.0033 32.0000 1.9764 1.9774 417.6542 417.9212 0.0401 -1.0000 -1.0000 2028516 1582741263.70 151.5825 60.0033 32.0000 1.9763 1.9773 417.6804 417.9472 0.0401 -1.0000 -1.0000 2028579 1582741263.80 151.5825 60.0033 32.0000 1.9765 1.9775 417.5408 417.8084 0.0401 -1.0000 -1.0000 2028657 1582741263.90 151.5149 60.0033 32.0000 1.9764 1.9775 417.4854 417.7521 0.0401 -1.0000 -1.0000 2028719 1582741264.00 151.5521 60.0033 32.0000 1.9767 1.9777 417.4949 417.7622 0.0402 -1.0000 -1.0000 2028782 1582741264.10 151.5521 60.0033 32.0000 1.9772 1.9783 417.5976 417.8641 0.0401 -1.0000 -1.0000 2028844 1582741264.20 151.5521 60.0033 32.0000 1.9762 1.9772 417.6477 417.9145 0.0401 -1.0000 -1.0000 2028923 1582741264.30 151.5521 60.0033 32.0000 1.9768 1.9778 417.6095 417.8755 0.0399 -1.0000 -1.0000 2028985 1582741264.40 151.5515 60.0033 32.0000 1.9771 1.9782 417.5335 417.8003 0.0400 -1.0000 -1.0000 2029063 1582741264.50 151.5466 60.0033 32.0000 1.9771 1.9782 417.4524 417.7188 0.0401 -1.0000 -1.0000 2029126 1582741264.60 151.5466 60.0033 32.0000 1.9771 1.9781 417.4748 417.7419 0.0401 -1.0000 -1.0000 2029188 1582741264.70 151.5466 60.0033 32.0000 1.9772 1.9783 417.5638 417.8316 0.0403 -1.0000 -1.0000 2029267 1582741264.80 151.5466 60.0033 32.0000 1.9773 1.9783 417.5411 417.8082 0.0401 -1.0000 -1.0000 2029969 1582741264.90 151.5466 60.0033 32.0000 1.9779 1.9789 417.4336 417.7002 0.0401 -1.0000 -1.0000 2030032 1582741265.00 151.5416 60.0033 32.0000 1.9769 1.9780 417.5332 417.8005 0.0402 -1.0000 -1.0000 2030094 1582741265.10 151.5040 60.0033 32.0000 1.9764 1.9774 417.6060 417.8725 0.0401 -1.0000 -1.0000 2030157 1582741265.20 151.5040 60.0033 32.0000 1.9768 1.9778 417.6744 417.9420 0.0401 -1.0000 -1.0000 2030235 1582741265.30 151.5040 60.0033 32.0000 1.9773 1.9784 417.5522 417.8197 0.0403 -1.0000 -1.0000 2030313 1582741265.40 151.5040 60.0033 32.0000 1.9778 1.9789 417.5714 417.8385 0.0401 -1.0000 -1.0000 2030376 1582741265.50 151.5040 60.0033 32.0000 1.9768 1.9778 417.4883 417.7548 0.0400 -1.0000 -1.0000 2030641 1582741265.60 151.5166 60.0033 32.0000 1.9765 1.9775 417.5846 417.8516 0.0402 -1.0000 -1.0000 2030704 1582741265.70 151.5263 60.0033 32.0000 1.9763 1.9774 417.6259 417.8932 0.0401 -1.0000 -1.0000 2030767 1582741265.80 151.5263 60.0033 32.0000 1.9772 1.9782 417.6215 417.8885 0.0401 -1.0000 -1.0000 2030844 1582741265.90 151.5263 60.0033 32.0000 1.9769 1.9779 417.5199 417.7865 0.0400 -1.0000 -1.0000 2030892 1582741266.00 151.5263 60.0033 32.0000 1.9768 1.9779 417.6080 417.8746 0.0401 -1.0000 -1.0000 2030970 1582741266.10 151.5263 60.0033 32.0000 1.9762 1.9772 417.6937 417.9605 0.0401 -1.0000 -1.0000 2031032 1582741266.20 151.4424 60.0033 32.0000 1.9766 1.9776 417.6094 417.8770 0.0402 -1.0000 -1.0000 2031094 1582741266.30 151.4184 60.0033 32.0000 1.9768 1.9778 417.4435 417.7105 0.0401 -1.0000 -1.0000 2031173 1582741266.40 151.4184 60.0033 32.0000 1.9782 1.9793 417.4287 417.6942 0.0400 -1.0000 -1.0000 2031251 1582741266.50 151.4184 60.0033 32.0000 1.9776 1.9786 417.5096 417.7764 0.0401 -1.0000 -1.0000 2031313 1582741266.60 151.4184 60.0033 32.0000 1.9766 1.9776 417.6611 417.9281 0.0401 -1.0000 -1.0000 2031376 1582741266.70 151.4184 60.0033 32.0000 1.9766 1.9776 417.6692 417.9360 0.0401 -1.0000 -1.0000 2031438 1582741266.80 151.4184 60.0033 32.0000 1.9767 1.9778 417.4750 417.7415 0.0401 -1.0000 -1.0000 2031876 1582741266.90 151.4184 60.0033 32.0000 1.9771 1.9781 417.4741 417.7414 0.0401 -1.0000 -1.0000 2031938 1582741267.00 151.4184 60.0033 32.0000 1.9765 1.9776 417.6164 417.8829 0.0400 -1.0000 -1.0000 2032001 1582741267.10 151.4184 60.0033 32.0000 1.9771 1.9781 417.6148 417.8814 0.0401 -1.0000 -1.0000 2032063 1582741267.20 151.4184 60.0033 32.0000 1.9772 1.9782 417.4364 417.7032 0.0401 -1.0000 -1.0000 2032126 1582741267.30 151.4337 60.0033 32.0000 1.9775 1.9785 417.5218 417.7885 0.0401 -1.0000 -1.0000 2032204 1582741267.40 151.4337 60.0033 32.0000 1.9768 1.9778 417.6394 417.9061 0.0401 -1.0000 -1.0000 2032266 1582741267.50 151.4337 60.0033 32.0000 1.9767 1.9777 417.6563 417.9234 0.0402 -1.0000 -1.0000 2032344 1582741267.60 151.4337 60.0033 32.0000 1.9767 1.9778 417.6110 417.8786 0.0402 -1.0000 -1.0000 2032407 1582741267.70 151.4337 60.0033 32.0000 1.9776 1.9786 417.6363 417.9042 0.0402 -1.0000 -1.0000 2032485 1582741267.80 151.4914 60.0033 32.0000 1.9777 1.9788 417.5471 417.8142 0.0401 -1.0000 -1.0000 2032673 1582741267.90 151.5706 60.0033 32.0000 1.9774 1.9784 417.6209 417.8873 0.0401 -1.0000 -1.0000 2032735 1582741268.00 151.5706 60.0033 32.0000 1.9779 1.9789 417.7595 418.0273 0.0403 -1.0000 -1.0000 2032798 1582741268.10 151.5706 60.0033 32.0000 1.9777 1.9787 417.7432 418.0117 0.0402 -1.0000 -1.0000 2032876 1582741268.20 151.5706 60.0033 32.0000 1.9783 1.9794 417.5378 417.8045 0.0401 -1.0000 -1.0000 2032938 1582741268.30 151.5706 60.0033 32.0000 1.9785 1.9795 417.5634 417.8306 0.0402 -1.0000 -1.0000 2033173 1582741268.40 151.5706 60.0033 32.0000 1.9778 1.9789 417.6985 417.9664 0.0402 -1.0000 -1.0000 2033251 1582741268.50 151.5706 60.0033 32.0000 1.9777 1.9787 417.7127 417.9793 0.0400 -1.0000 -1.0000 2033313 1582741268.60 151.5660 60.0033 32.0000 1.9785 1.9796 417.5664 417.8323 0.0400 -1.0000 -1.0000 2033376 1582741268.70 151.5660 60.0033 32.0000 1.9786 1.9796 417.5150 417.7814 0.0400 -1.0000 -1.0000 2033438 1582741268.80 151.5660 60.0033 32.0000 1.9778 1.9788 417.5633 417.8308 0.0402 -1.0000 -1.0000 2034141 1582741268.90 151.5660 60.0033 32.0000 1.9773 1.9783 417.7296 417.9973 0.0402 -1.0000 -1.0000 2034391 1582741269.00 151.5660 60.0033 32.0000 1.9776 1.9787 417.6662 417.9344 0.0403 -1.0000 -1.0000 2034454 1582741269.10 151.5660 60.0033 32.0000 1.9779 1.9789 417.5164 417.7835 0.0401 -1.0000 -1.0000 2034516 1582741269.20 151.5498 60.0033 32.0000 1.9780 1.9791 417.4808 417.7462 0.0399 -1.0000 -1.0000 2034579 1582741269.30 151.5058 60.0033 32.0000 1.9777 1.9787 417.6079 417.8743 0.0401 -1.0000 -1.0000 2034657 1582741269.40 151.5058 60.0033 32.0000 1.9770 1.9781 417.7544 418.0220 0.0402 -1.0000 -1.0000 2034719 1582741269.50 151.5058 60.0033 32.0000 1.9772 1.9783 417.6307 417.8974 0.0400 -1.0000 -1.0000 2034798 1582741269.60 151.5058 60.0033 32.0000 1.9774 1.9785 417.5022 417.7684 0.0401 -1.0000 -1.0000 2034860 1582741269.70 151.5058 60.0033 32.0000 1.9775 1.9786 417.4791 417.7456 0.0400 -1.0000 -1.0000 2034923 1582741269.80 151.5109 60.0027 32.0000 1.9771 1.9781 417.5860 417.8515 0.0399 -1.0000 -1.0000 2034985 1582741269.90 151.5109 60.0027 32.0000 1.9772 1.9782 417.7039 417.9709 0.0402 -1.0000 -1.0000 2035392 1582741270.00 151.5109 60.0027 32.0000 1.9774 1.9784 417.6985 417.9656 0.0401 -1.0000 -1.0000 2035470 1582741270.10 151.5109 60.0027 32.0000 1.9780 1.9790 417.4581 417.7248 0.0401 -1.0000 -1.0000 2035548 1582741270.20 151.5109 60.0027 32.0000 1.9768 1.9779 417.5414 417.8084 0.0401 -1.0000 -1.0000 2035610 1582741270.30 151.5109 60.0027 32.0000 1.9773 1.9783 417.5806 417.8468 0.0400 -1.0000 -1.0000 2035673 1582741270.40 151.5109 60.0027 32.0000 1.9770 1.9781 417.5769 417.8443 0.0402 -1.0000 -1.0000 2035751 1582741270.50 151.4825 60.0027 32.0000 1.9780 1.9790 417.4632 417.7311 0.0401 -1.0000 -1.0000 2035813 1582741270.60 151.4802 60.0027 32.0000 1.9772 1.9782 417.4213 417.6879 0.0401 -1.0000 -1.0000 2035876 1582741270.70 151.4802 60.0027 32.0000 1.9773 1.9784 417.5280 417.7951 0.0400 -1.0000 -1.0000 2035938 1582741270.80 151.4802 60.0027 32.0000 1.9768 1.9779 417.6646 417.9317 0.0401 -1.0000 -1.0000 2036001 1582741270.90 151.4802 60.0027 32.0000 1.9767 1.9777 417.6892 417.9559 0.0400 -1.0000 -1.0000 2036063 1582741271.00 151.4802 60.0027 32.0000 1.9776 1.9787 417.6196 417.8865 0.0401 -1.0000 -1.0000 2036141 1582741271.10 151.4802 60.0027 32.0000 1.9775 1.9785 417.5417 417.8085 0.0401 -1.0000 -1.0000 2036204 1582741271.20 151.4802 60.0027 32.0000 1.9762 1.9772 417.4195 417.6858 0.0400 -1.0000 -1.0000 2036266 1582741271.30 151.4802 60.0027 32.0000 1.9762 1.9772 417.5939 417.8605 0.0401 -1.0000 -1.0000 2036344 1582741271.40 151.4802 60.0027 32.0000 1.9759 1.9769 417.6353 417.9021 0.0401 -1.0000 -1.0000 2036407 1582741271.50 151.4802 60.0027 32.0000 1.9769 1.9780 417.5728 417.8399 0.0402 -1.0000 -1.0000 2036485 1582741271.60 151.5226 60.0027 32.0000 1.9773 1.9783 417.5638 417.8306 0.0400 -1.0000 -1.0000 2036548 1582741271.70 151.5509 60.0027 32.0000 1.9766 1.9776 417.6764 417.9429 0.0401 -1.0000 -1.0000 2036610 1582741271.80 151.5509 60.0027 32.0000 1.9761 1.9772 417.7508 418.0176 0.0401 -1.0000 -1.0000 2036688 1582741271.90 151.5509 60.0027 32.0000 1.9770 1.9780 417.5604 417.8267 0.0400 -1.0000 -1.0000 2036751 1582741272.00 151.5509 60.0027 32.0000 1.9767 1.9777 417.4155 417.6817 0.0400 -1.0000 -1.0000 2036813 1582741272.10 151.5509 60.0027 32.0000 1.9765 1.9775 417.4312 417.6975 0.0400 -1.0000 -1.0000 2036892 1582741272.20 151.5509 60.0027 32.0000 1.9763 1.9774 417.6506 417.9171 0.0401 -1.0000 -1.0000 2036954 1582741272.30 151.5509 60.0027 32.0000 1.9765 1.9776 417.7178 417.9847 0.0401 -1.0000 -1.0000 2037016 1582741272.40 151.5509 60.0027 32.0000 1.9777 1.9787 417.5032 417.7692 0.0400 -1.0000 -1.0000 2037704 1582741272.50 151.5509 60.0027 32.0000 1.9772 1.9783 417.3894 417.6569 0.0402 -1.0000 -1.0000 2037860 1582741272.60 151.5509 60.0027 32.0000 1.9768 1.9779 417.4085 417.6756 0.0401 -1.0000 -1.0000 2037938 1582741272.70 151.5509 60.0027 32.0000 1.9766 1.9777 417.6039 417.8713 0.0402 -1.0000 -1.0000 2038016 1582741272.80 151.5509 60.0027 32.0000 1.9766 1.9777 417.5679 417.8350 0.0401 -1.0000 -1.0000 2038079 1582741272.90 151.5427 60.0027 32.0000 1.9770 1.9781 417.4179 417.6848 0.0401 -1.0000 -1.0000 2038141 1582741273.00 151.5427 60.0027 32.0000 1.9776 1.9786 417.4826 417.7496 0.0401 -1.0000 -1.0000 2038204 1582741273.10 151.5427 60.0027 32.0000 1.9767 1.9777 417.5536 417.8203 0.0401 -1.0000 -1.0000 2038266 1582741273.20 151.5427 60.0027 32.0000 1.9763 1.9774 417.5745 417.8410 0.0401 -1.0000 -1.0000 2038329 1582741273.30 151.5427 60.0027 32.0000 1.9763 1.9774 417.6118 417.8789 0.0401 -1.0000 -1.0000 2038407 1582741273.40 151.5427 60.0027 32.0000 1.9772 1.9782 417.5039 417.7708 0.0401 -1.0000 -1.0000 2038626 1582741273.50 151.5508 60.0027 32.0000 1.9770 1.9780 417.4158 417.6822 0.0400 -1.0000 -1.0000 2038704 1582741273.60 151.5514 60.0027 32.0000 1.9762 1.9773 417.5933 417.8596 0.0401 -1.0000 -1.0000 2038767 1582741273.70 151.5514 60.0027 32.0000 1.9764 1.9775 417.6161 417.8820 0.0399 -1.0000 -1.0000 2038829 1582741273.80 151.5514 60.0027 32.0000 1.9765 1.9776 417.5766 417.8436 0.0401 -1.0000 -1.0000 2038892 1582741273.90 151.5514 60.0027 32.0000 1.9774 1.9784 417.4875 417.7539 0.0401 -1.0000 -1.0000 2038954 1582741274.00 151.5454 60.0027 32.0000 1.9764 1.9774 417.5569 417.8237 0.0400 -1.0000 -1.0000 2039032 1582741274.10 151.5208 60.0027 32.0000 1.9759 1.9769 417.6279 417.8944 0.0401 -1.0000 -1.0000 2039094 1582741274.20 151.5208 60.0027 32.0000 1.9760 1.9770 417.5173 417.7838 0.0401 -1.0000 -1.0000 2039157 1582741274.30 151.5208 60.0027 32.0000 1.9769 1.9780 417.3837 417.6510 0.0402 -1.0000 -1.0000 2039219 1582741274.40 151.5208 60.0027 32.0000 1.9767 1.9777 417.5139 417.7814 0.0402 -1.0000 -1.0000 2039298 1582741274.50 151.5208 60.0027 32.0000 1.9766 1.9777 417.6333 417.9006 0.0402 -1.0000 -1.0000 2039360 1582741274.60 151.5001 60.0030 32.0000 1.9761 1.9771 417.5987 417.8671 0.0403 -1.0000 -1.0000 2039423 1582741274.70 151.5001 60.0030 32.0000 1.9762 1.9772 417.4831 417.7512 0.0403 -1.0000 -1.0000 2039501 1582741274.80 151.5001 60.0030 32.0000 1.9767 1.9777 417.4588 417.7263 0.0402 -1.0000 -1.0000 2039563 1582741274.90 151.5001 60.0030 32.0000 1.9762 1.9773 417.6210 417.8888 0.0402 -1.0000 -1.0000 2039626 1582741275.00 151.5001 60.0030 32.0000 1.9760 1.9771 417.6469 417.9139 0.0402 -1.0000 -1.0000 2039688 1582741275.10 151.5001 60.0030 32.0000 1.9769 1.9779 417.4949 417.7621 0.0401 -1.0000 -1.0000 2039766 1582741275.20 151.4966 60.0030 32.0000 1.9774 1.9785 417.4554 417.7216 0.0400 -1.0000 -1.0000 2039829 1582741275.30 151.4930 60.0030 32.0000 1.9766 1.9776 417.3888 417.6559 0.0402 -1.0000 -1.0000 2039891 1582741275.40 151.4930 60.0030 32.0000 1.9765 1.9775 417.5977 417.8651 0.0402 -1.0000 -1.0000 2039954 1582741275.50 151.4930 60.0030 32.0000 1.9763 1.9773 417.6062 417.8741 0.0402 -1.0000 -1.0000 2040204 1582741275.60 151.4930 60.0030 32.0000 1.9764 1.9775 417.3926 417.6598 0.0402 -1.0000 -1.0000 2040266 1582741275.70 151.4930 60.0030 32.0000 1.9771 1.9781 417.4777 417.7449 0.0402 -1.0000 -1.0000 2040329 1582741275.80 151.4787 60.0030 32.0000 1.9764 1.9775 417.3654 417.6331 0.0402 -1.0000 -1.0000 2040407 1582741275.90 151.4170 60.0030 32.0000 1.9764 1.9775 417.6735 417.9409 0.0402 -1.0000 -1.0000 2040469 1582741276.00 151.4170 60.0030 32.0000 1.9766 1.9777 417.6195 417.8871 0.0402 -1.0000 -1.0000 2041485 1582741276.10 151.4170 60.0030 32.0000 1.9763 1.9774 417.5517 417.8181 0.0400 -1.0000 -1.0000 2041548 1582741276.20 151.4170 60.0030 32.0000 1.9770 1.9781 417.4499 417.7168 0.0402 -1.0000 -1.0000 2041610 1582741276.30 151.4170 60.0030 32.0000 1.9770 1.9781 417.7439 418.0117 0.0402 -1.0000 -1.0000 2041673 1582741276.40 151.4170 60.0030 32.0000 1.9768 1.9779 417.6819 417.9492 0.0402 -1.0000 -1.0000 2041751 1582741276.50 151.4196 60.0030 32.0000 1.9767 1.9777 417.5428 417.8100 0.0401 -1.0000 -1.0000 2041813 1582741276.60 151.4196 60.0030 32.0000 1.9768 1.9779 417.4818 417.7488 0.0401 -1.0000 -1.0000 2041876 1582741276.70 151.4196 60.0030 32.0000 1.9767 1.9777 417.5087 417.7752 0.0400 -1.0000 -1.0000 2041938 1582741276.80 151.4196 60.0030 32.0000 1.9768 1.9778 417.6556 417.9229 0.0402 -1.0000 -1.0000 2042001 1582741276.90 151.4196 60.0030 32.0000 1.9763 1.9774 417.6501 417.9161 0.0400 -1.0000 -1.0000 2042079 1582741277.00 151.4558 60.0030 32.0000 1.9772 1.9782 417.5702 417.8358 0.0399 -1.0000 -1.0000 2042407 1582741277.10 151.4770 60.0030 32.0000 1.9773 1.9783 417.4703 417.7368 0.0401 -1.0000 -1.0000 2042469 1582741277.20 151.4770 60.0030 32.0000 1.9770 1.9781 417.4328 417.6997 0.0401 -1.0000 -1.0000 2042532 1582741277.30 151.4770 60.0030 32.0000 1.9775 1.9786 417.4170 417.6834 0.0400 -1.0000 -1.0000 2042641 1582741277.40 151.4770 60.0030 32.0000 1.9768 1.9778 417.5957 417.8630 0.0402 -1.0000 -1.0000 2042735 1582741277.50 151.4770 60.0030 32.0000 1.9777 1.9787 417.5784 417.8453 0.0401 -1.0000 -1.0000 2042798 1582741277.60 151.4307 60.0030 32.0000 1.9779 1.9789 417.5639 417.8307 0.0401 -1.0000 -1.0000 2042860 1582741277.70 151.4307 60.0030 32.0000 1.9768 1.9779 417.4640 417.7302 0.0400 -1.0000 -1.0000 2042923 1582741277.80 151.4307 60.0030 32.0000 1.9769 1.9779 417.5444 417.8104 0.0400 -1.0000 -1.0000 2043001 1582741277.90 151.4307 60.0030 32.0000 1.9771 1.9781 417.6772 417.9437 0.0401 -1.0000 -1.0000 2043063 1582741278.00 151.4307 60.0030 32.0000 1.9771 1.9782 417.6061 417.8737 0.0402 -1.0000 -1.0000 2043126 1582741278.10 151.4307 60.0030 32.0000 1.9777 1.9787 417.5241 417.7920 0.0402 -1.0000 -1.0000 2043204 1582741278.20 151.4308 60.0030 32.0000 1.9775 1.9786 417.4025 417.6698 0.0402 -1.0000 -1.0000 2043267 1582741278.30 151.4309 60.0030 32.0000 1.9771 1.9781 417.3715 417.6384 0.0401 -1.0000 -1.0000 2043329 1582741278.40 151.4309 60.0030 32.0000 1.9770 1.9780 417.6010 417.8680 0.0401 -1.0000 -1.0000 2043392 1582741278.50 151.4309 60.0030 32.0000 1.9767 1.9777 417.7125 417.9795 0.0401 -1.0000 -1.0000 2043454 1582741278.60 151.4309 60.0030 32.0000 1.9775 1.9786 417.4601 417.7266 0.0401 -1.0000 -1.0000 2043907 1582741278.70 151.4309 60.0030 32.0000 1.9765 1.9776 417.4897 417.7563 0.0401 -1.0000 -1.0000 2044173 1582741278.80 151.4288 60.0030 32.0000 1.9768 1.9778 417.6322 417.8990 0.0401 -1.0000 -1.0000 2044235 1582741278.90 151.4288 60.0030 32.0000 1.9762 1.9773 417.6182 417.8846 0.0401 -1.0000 -1.0000 2044298 1582741279.00 151.4288 60.0030 32.0000 1.9774 1.9784 417.5361 417.8026 0.0400 -1.0000 -1.0000 2044360 1582741279.10 151.4288 60.0030 32.0000 1.9776 1.9786 417.4922 417.7585 0.0400 -1.0000 -1.0000 2044423 1582741279.20 151.4288 60.0030 32.0000 1.9776 1.9787 417.4433 417.7098 0.0401 -1.0000 -1.0000 2044485 1582741279.30 151.4288 60.0030 32.0000 1.9765 1.9776 417.5644 417.8313 0.0401 -1.0000 -1.0000 2044563 1582741279.40 151.4288 60.0030 32.0000 1.9769 1.9780 417.6534 417.9199 0.0400 -1.0000 -1.0000 2044626 1582741279.50 151.4623 60.0030 32.0000 1.9777 1.9787 417.5833 417.8500 0.0401 -1.0000 -1.0000 2044704 1582741279.60 151.4623 60.0030 32.0000 1.9782 1.9793 417.4979 417.7642 0.0399 -1.0000 -1.0000 2044767 1582741279.70 151.4623 60.0030 32.0000 1.9775 1.9786 417.7479 418.0136 0.0399 -1.0000 -1.0000 2044829 1582741279.80 151.4623 60.0030 32.0000 1.9772 1.9782 417.7308 417.9971 0.0400 -1.0000 -1.0000 2044892 1582741279.90 151.4623 60.0030 32.0000 1.9775 1.9786 417.5535 417.8180 0.0398 -1.0000 -1.0000 2044954 1582741280.00 151.4899 60.0032 32.0000 1.9776 1.9787 417.4952 417.7611 0.0400 -1.0000 -1.0000 2045016 1582741280.10 151.4974 60.0033 32.0000 1.9779 1.9790 417.5524 417.8195 0.0402 -1.0000 -1.0000 2045157 1582741280.20 151.4974 60.0033 32.0000 1.9768 1.9778 417.6663 417.9327 0.0400 -1.0000 -1.0000 2045219 1582741280.30 151.4974 60.0033 32.0000 1.9774 1.9784 417.6964 417.9632 0.0401 -1.0000 -1.0000 2045282 1582741280.40 151.4974 60.0033 32.0000 1.9777 1.9787 417.5003 417.7673 0.0401 -1.0000 -1.0000 2045360 1582741280.50 151.4974 60.0033 32.0000 1.9778 1.9789 417.4694 417.7363 0.0401 -1.0000 -1.0000 2045423 1582741280.60 151.4974 60.0033 32.0000 1.9772 1.9783 417.6360 417.9024 0.0401 -1.0000 -1.0000 2045657 1582741280.70 151.4974 60.0033 32.0000 1.9767 1.9777 417.7300 417.9975 0.0402 -1.0000 -1.0000 2045719 1582741280.80 151.4974 60.0033 32.0000 1.9768 1.9779 417.6236 417.8900 0.0400 -1.0000 -1.0000 2045782 1582741280.90 151.4974 60.0033 32.0000 1.9771 1.9781 417.4942 417.7603 0.0400 -1.0000 -1.0000 2045844 1582741281.00 151.4974 60.0033 32.0000 1.9768 1.9778 417.5146 417.7806 0.0399 -1.0000 -1.0000 2045923 1582741281.10 151.4974 60.0033 32.0000 1.9763 1.9773 417.6429 417.9095 0.0401 -1.0000 -1.0000 2046157 1582741281.20 151.5205 60.0033 32.0000 1.9770 1.9780 417.5719 417.8389 0.0402 -1.0000 -1.0000 2046219 1582741281.30 151.5564 60.0033 32.0000 1.9782 1.9792 417.5073 417.7741 0.0401 -1.0000 -1.0000 2046298 1582741281.40 151.5564 60.0033 32.0000 1.9786 1.9796 417.4959 417.7621 0.0400 -1.0000 -1.0000 2046360 1582741281.50 151.5564 60.0033 32.0000 1.9773 1.9783 417.5237 417.7901 0.0401 -1.0000 -1.0000 2046438 1582741281.60 151.5564 60.0033 32.0000 1.9766 1.9777 417.5773 417.8443 0.0401 -1.0000 -1.0000 2046501 1582741281.70 151.5564 60.0033 32.0000 1.9767 1.9778 417.5587 417.8251 0.0401 -1.0000 -1.0000 2046876 1582741281.80 151.5441 60.0033 32.0000 1.9773 1.9783 417.4313 417.6988 0.0402 -1.0000 -1.0000 2046954 1582741281.90 151.5441 60.0033 32.0000 1.9767 1.9778 417.4879 417.7545 0.0400 -1.0000 -1.0000 2047016 1582741282.00 151.5441 60.0033 32.0000 1.9763 1.9773 417.5316 417.7976 0.0400 -1.0000 -1.0000 2047079 1582741282.10 151.5441 60.0033 32.0000 1.9778 1.9789 417.5204 417.7870 0.0400 -1.0000 -1.0000 2047141 1582741282.20 151.5441 60.0033 32.0000 1.9775 1.9785 417.3997 417.6662 0.0401 -1.0000 -1.0000 2047407 1582741282.30 151.5479 60.0033 32.0000 1.9764 1.9775 417.3885 417.6539 0.0400 -1.0000 -1.0000 2047470 1582741282.40 151.5479 60.0033 32.0000 1.9768 1.9778 417.6208 417.8883 0.0401 -1.0000 -1.0000 2047548 1582741282.50 151.5479 60.0033 32.0000 1.9770 1.9781 417.4890 417.7556 0.0401 -1.0000 -1.0000 2047610 1582741282.60 151.5479 60.0033 32.0000 1.9777 1.9787 417.4858 417.7517 0.0399 -1.0000 -1.0000 2047673 1582741282.70 151.5479 60.0033 32.0000 1.9769 1.9780 417.4702 417.7365 0.0401 -1.0000 -1.0000 2047891 1582741282.80 151.5475 60.0033 32.0000 1.9759 1.9769 417.5333 417.8000 0.0400 -1.0000 -1.0000 2047954 1582741282.90 151.5421 60.0033 32.0000 1.9756 1.9766 417.5819 417.8479 0.0400 -1.0000 -1.0000 2048016 1582741283.00 151.5421 60.0033 32.0000 1.9764 1.9774 417.5105 417.7773 0.0401 -1.0000 -1.0000 2048094 1582741283.10 151.5421 60.0033 32.0000 1.9776 1.9786 417.4588 417.7250 0.0401 -1.0000 -1.0000 2048157 1582741283.20 151.5421 60.0033 32.0000 1.9774 1.9784 417.5795 417.8463 0.0401 -1.0000 -1.0000 2048407 1582741283.30 151.5421 60.0033 32.0000 1.9763 1.9773 417.6980 417.9641 0.0400 -1.0000 -1.0000 2048469 1582741283.40 151.4795 60.0033 32.0000 1.9776 1.9787 417.5397 417.8070 0.0401 -1.0000 -1.0000 2048532 1582741283.50 151.4712 60.0033 32.0000 1.9776 1.9786 417.3892 417.6556 0.0400 -1.0000 -1.0000 2048610 1582741283.60 151.4712 60.0033 32.0000 1.9765 1.9775 417.4595 417.7261 0.0401 -1.0000 -1.0000 2048673 1582741283.70 151.4712 60.0033 32.0000 1.9767 1.9777 417.6371 417.9030 0.0400 -1.0000 -1.0000 2048735 1582741283.80 151.4712 60.0033 32.0000 1.9758 1.9768 417.6560 417.9222 0.0400 -1.0000 -1.0000 2048813 1582741283.90 151.4712 60.0033 32.0000 1.9769 1.9780 417.6432 417.9098 0.0401 -1.0000 -1.0000 2048876 1582741284.00 151.4359 60.0033 32.0000 1.9779 1.9789 417.5180 417.7838 0.0400 -1.0000 -1.0000 2048938 1582741284.10 151.4359 60.0033 32.0000 1.9765 1.9776 417.5693 417.8363 0.0401 -1.0000 -1.0000 2049016 1582741284.20 151.4359 60.0033 32.0000 1.9759 1.9769 417.6004 417.8675 0.0401 -1.0000 -1.0000 2049079 1582741284.30 151.4359 60.0033 32.0000 1.9759 1.9770 417.5351 417.8017 0.0401 -1.0000 -1.0000 2049142 1582741284.40 151.4359 60.0033 32.0000 1.9776 1.9786 417.5067 417.7733 0.0400 -1.0000 -1.0000 2049219 1582741284.50 151.4419 60.0033 32.0000 1.9773 1.9783 417.5213 417.7869 0.0398 -1.0000 -1.0000 2049282 1582741284.60 151.5121 60.0033 32.0000 1.9772 1.9782 417.6817 417.9478 0.0400 -1.0000 -1.0000 2049344 1582741284.70 151.5121 60.0033 32.0000 1.9771 1.9781 417.6210 417.8872 0.0400 -1.0000 -1.0000 2049407 1582741284.80 151.5121 60.0033 32.0000 1.9778 1.9788 417.5061 417.7716 0.0398 -1.0000 -1.0000 2049657 1582741284.90 151.5121 60.0033 32.0000 1.9777 1.9787 417.4306 417.6962 0.0400 -1.0000 -1.0000 2049719 1582741285.00 151.5121 60.0033 32.0000 1.9772 1.9782 417.4845 417.7499 0.0399 -1.0000 -1.0000 2049798 1582741285.10 151.4526 60.0025 32.0000 1.9760 1.9771 417.6718 417.9385 0.0401 -1.0000 -1.0000 2049860 1582741285.20 151.4526 60.0025 32.0000 1.9769 1.9779 417.4779 417.7448 0.0401 -1.0000 -1.0000 2049923 1582741285.30 151.4526 60.0025 32.0000 1.9776 1.9786 417.4613 417.7277 0.0401 -1.0000 -1.0000 2050188 1582741285.40 151.4526 60.0025 32.0000 1.9771 1.9782 417.5814 417.8465 0.0399 -1.0000 -1.0000 2050251 1582741285.50 151.4526 60.0025 32.0000 1.9765 1.9775 417.6410 417.9067 0.0399 -1.0000 -1.0000 2050313 1582741285.60 151.4525 60.0025 32.0000 1.9771 1.9781 417.4703 417.7360 0.0400 -1.0000 -1.0000 2050376 1582741285.70 151.4517 60.0025 32.0000 1.9773 1.9784 417.4817 417.7486 0.0401 -1.0000 -1.0000 2050438 1582741285.80 151.4517 60.0025 32.0000 1.9766 1.9776 417.5022 417.7678 0.0399 -1.0000 -1.0000 2050892 1582741285.90 151.4517 60.0025 32.0000 1.9762 1.9772 417.6353 417.9008 0.0398 -1.0000 -1.0000 2050954 1582741286.00 151.4517 60.0025 32.0000 1.9762 1.9772 417.6940 417.9589 0.0399 -1.0000 -1.0000 2051016 1582741286.10 151.4517 60.0025 32.0000 1.9778 1.9788 417.5724 417.8387 0.0400 -1.0000 -1.0000 2051094 1582741286.20 151.4517 60.0025 32.0000 1.9775 1.9786 417.5082 417.7737 0.0399 -1.0000 -1.0000 2051157 1582741286.30 151.4682 60.0025 32.0000 1.9765 1.9776 417.5477 417.8130 0.0399 -1.0000 -1.0000 2051392 1582741286.40 151.4693 60.0025 32.0000 1.9769 1.9779 417.6359 417.9029 0.0401 -1.0000 -1.0000 2051454 1582741286.50 151.4693 60.0025 32.0000 1.9772 1.9783 417.6966 417.9623 0.0399 -1.0000 -1.0000 2051516 1582741286.60 151.4693 60.0025 32.0000 1.9774 1.9784 417.5773 417.8434 0.0401 -1.0000 -1.0000 2051579 1582741286.70 151.4693 60.0025 32.0000 1.9769 1.9779 417.6471 417.9134 0.0399 -1.0000 -1.0000 2051657 1582741286.80 151.4755 60.0025 32.0000 1.9765 1.9775 417.7428 418.0090 0.0400 -1.0000 -1.0000 2051719 1582741286.90 151.4884 60.0025 32.0000 1.9769 1.9780 417.6363 417.9034 0.0400 -1.0000 -1.0000 2051923 1582741287.00 151.4884 60.0025 32.0000 1.9779 1.9789 417.5706 417.8355 0.0398 -1.0000 -1.0000 2052001 1582741287.10 151.4884 60.0025 32.0000 1.9773 1.9783 417.5942 417.8600 0.0400 -1.0000 -1.0000 2052063 1582741287.20 151.4884 60.0025 32.0000 1.9766 1.9777 417.6171 417.8835 0.0400 -1.0000 -1.0000 2052126 1582741287.30 151.4884 60.0025 32.0000 1.9764 1.9774 417.6991 417.9650 0.0399 -1.0000 -1.0000 2052204 1582741287.40 151.4833 60.0025 32.0000 1.9767 1.9777 417.5682 417.8346 0.0401 -1.0000 -1.0000 2052423 1582741287.50 151.4833 60.0025 32.0000 1.9773 1.9783 417.5144 417.7807 0.0400 -1.0000 -1.0000 2052501 1582741287.60 151.4833 60.0025 32.0000 1.9767 1.9778 417.5237 417.7884 0.0398 -1.0000 -1.0000 2052563 1582741287.70 151.4833 60.0025 32.0000 1.9770 1.9780 417.6940 417.9602 0.0400 -1.0000 -1.0000 2052626 1582741287.80 151.4833 60.0025 32.0000 1.9763 1.9774 417.6104 417.8771 0.0401 -1.0000 -1.0000 2052704 1582741287.90 151.5238 60.0025 32.0000 1.9771 1.9781 417.5080 417.7740 0.0400 -1.0000 -1.0000 2053485 1582741288.00 151.5441 60.0025 32.0000 1.9767 1.9778 417.5293 417.7961 0.0400 -1.0000 -1.0000 2053548 1582741288.10 151.5441 60.0025 32.0000 1.9773 1.9783 417.6665 417.9329 0.0400 -1.0000 -1.0000 2053626 1582741288.20 151.5441 60.0025 32.0000 1.9768 1.9778 417.6178 417.8838 0.0400 -1.0000 -1.0000 2053688 1582741288.30 151.5441 60.0025 32.0000 1.9772 1.9783 417.4631 417.7293 0.0400 -1.0000 -1.0000 2053751 1582741288.40 151.5441 60.0025 32.0000 1.9777 1.9787 417.4942 417.7604 0.0399 -1.0000 -1.0000 2053829 1582741288.50 151.4824 60.0025 32.0000 1.9775 1.9785 417.5219 417.7867 0.0398 -1.0000 -1.0000 2053891 1582741288.60 151.4707 60.0025 32.0000 1.9773 1.9783 417.6538 417.9186 0.0398 -1.0000 -1.0000 2053954 1582741288.70 151.4707 60.0025 32.0000 1.9762 1.9772 417.6964 417.9614 0.0399 -1.0000 -1.0000 2054016 1582741288.80 151.4707 60.0025 32.0000 1.9772 1.9783 417.4978 417.7633 0.0399 -1.0000 -1.0000 2054079 1582741288.90 151.4707 60.0025 32.0000 1.9776 1.9786 417.4540 417.7188 0.0398 -1.0000 -1.0000 2054141 1582741289.00 151.4743 60.0025 32.0000 1.9768 1.9778 417.5305 417.7956 0.0398 -1.0000 -1.0000 2054219 1582741289.10 151.5258 60.0025 32.0000 1.9775 1.9785 417.6698 417.9348 0.0399 -1.0000 -1.0000 2054282 1582741289.20 151.5258 60.0025 32.0000 1.9767 1.9778 417.5548 417.8196 0.0398 -1.0000 -1.0000 2054407 1582741289.30 151.5258 60.0025 32.0000 1.9764 1.9774 417.4881 417.7533 0.0399 -1.0000 -1.0000 2054469 1582741289.40 151.5258 60.0025 32.0000 1.9767 1.9778 417.5159 417.7818 0.0399 -1.0000 -1.0000 2054563 1582741289.50 151.5258 60.0025 32.0000 1.9772 1.9783 417.6361 417.9003 0.0397 -1.0000 -1.0000 2054641 1582741289.60 151.5680 60.0030 32.0000 1.9767 1.9777 417.6071 417.8730 0.0399 -1.0000 -1.0000 2054704 1582741289.70 151.5680 60.0030 32.0000 1.9772 1.9782 417.5629 417.8279 0.0398 -1.0000 -1.0000 2054767 1582741289.80 151.5680 60.0030 32.0000 1.9780 1.9790 417.4995 417.7654 0.0400 -1.0000 -1.0000 2054844 1582741289.90 151.5680 60.0030 32.0000 1.9767 1.9778 417.4688 417.7357 0.0401 -1.0000 -1.0000 2054907 1582741290.00 151.5680 60.0030 32.0000 1.9768 1.9779 417.5897 417.8556 0.0400 -1.0000 -1.0000 2054970 1582741290.10 151.5680 60.0030 32.0000 1.9765 1.9775 417.7238 417.9903 0.0400 -1.0000 -1.0000 2055048 1582741290.20 151.5680 60.0030 32.0000 1.9771 1.9781 417.5897 417.8557 0.0400 -1.0000 -1.0000 2055110 1582741290.30 151.5680 60.0030 32.0000 1.9769 1.9780 417.5041 417.7704 0.0400 -1.0000 -1.0000 2055173 1582741290.40 151.5680 60.0030 32.0000 1.9768 1.9778 417.6050 417.8706 0.0400 -1.0000 -1.0000 2055251 1582741290.50 151.5680 60.0030 32.0000 1.9765 1.9775 417.6106 417.8767 0.0399 -1.0000 -1.0000 2055313 1582741290.60 151.5680 60.0030 32.0000 1.9765 1.9775 417.5848 417.8507 0.0399 -1.0000 -1.0000 2055376 1582741290.70 151.5680 60.0030 32.0000 1.9765 1.9776 417.5305 417.7960 0.0399 -1.0000 -1.0000 2055438 1582741290.80 151.5444 60.0030 32.0000 1.9774 1.9784 417.4297 417.6951 0.0399 -1.0000 -1.0000 2055501 1582741290.90 151.5444 60.0030 32.0000 1.9771 1.9781 417.4803 417.7463 0.0399 -1.0000 -1.0000 2055657 1582741291.00 151.5444 60.0030 32.0000 1.9769 1.9779 417.6248 417.8903 0.0399 -1.0000 -1.0000 2055719 1582741291.10 151.5444 60.0030 32.0000 1.9763 1.9773 417.6618 417.9282 0.0400 -1.0000 -1.0000 2055782 1582741291.20 151.5444 60.0030 32.0000 1.9767 1.9777 417.5879 417.8549 0.0401 -1.0000 -1.0000 2055844 1582741291.30 151.5444 60.0030 32.0000 1.9778 1.9788 417.5455 417.8113 0.0399 -1.0000 -1.0000 2055923 1582741291.40 151.5444 60.0030 32.0000 1.9760 1.9771 417.6782 417.9441 0.0400 -1.0000 -1.0000 2055985 1582741291.50 151.5444 60.0030 32.0000 1.9769 1.9779 417.6296 417.8944 0.0397 -1.0000 -1.0000 2056173 1582741291.60 151.5444 60.0030 32.0000 1.9769 1.9780 417.6636 417.9292 0.0399 -1.0000 -1.0000 2056235 1582741291.70 151.5444 60.0030 32.0000 1.9773 1.9783 417.5087 417.7745 0.0400 -1.0000 -1.0000 2056298 1582741291.80 151.5444 60.0030 32.0000 1.9762 1.9772 417.5401 417.8065 0.0401 -1.0000 -1.0000 2056376 1582741291.90 151.5434 60.0030 32.0000 1.9767 1.9777 417.6230 417.8891 0.0400 -1.0000 -1.0000 2056438 1582741292.00 151.5297 60.0030 32.0000 1.9767 1.9777 417.7002 417.9661 0.0400 -1.0000 -1.0000 2056657 1582741292.10 151.5297 60.0030 32.0000 1.9769 1.9780 417.4533 417.7197 0.0401 -1.0000 -1.0000 2056735 1582741292.20 151.5297 60.0030 32.0000 1.9777 1.9787 417.3821 417.6476 0.0399 -1.0000 -1.0000 2056798 1582741292.30 151.5297 60.0030 32.0000 1.9768 1.9779 417.4479 417.7130 0.0400 -1.0000 -1.0000 2056860 1582741292.40 151.5297 60.0030 32.0000 1.9769 1.9779 417.5627 417.8282 0.0398 -1.0000 -1.0000 2056923 1582741292.50 151.5297 60.0030 32.0000 1.9770 1.9780 417.4746 417.7403 0.0400 -1.0000 -1.0000 2057173 1582741292.60 151.5297 60.0030 32.0000 1.9771 1.9781 417.4491 417.7155 0.0400 -1.0000 -1.0000 2057235 1582741292.70 151.5297 60.0030 32.0000 1.9769 1.9780 417.4802 417.7457 0.0399 -1.0000 -1.0000 2057313 1582741292.80 151.5297 60.0030 32.0000 1.9764 1.9774 417.6315 417.8971 0.0399 -1.0000 -1.0000 2057376 1582741292.90 151.5297 60.0030 32.0000 1.9763 1.9774 417.6348 417.9015 0.0400 -1.0000 -1.0000 2057438 1582741293.00 151.5297 60.0030 32.0000 1.9767 1.9778 417.6868 417.9524 0.0400 -1.0000 -1.0000 2057938 1582741293.10 151.4538 60.0030 32.0000 1.9773 1.9783 417.4840 417.7500 0.0399 -1.0000 -1.0000 2058001 1582741293.20 151.4538 60.0030 32.0000 1.9773 1.9783 417.3974 417.6629 0.0399 -1.0000 -1.0000 2058063 1582741293.30 151.4505 60.0030 32.0000 1.9759 1.9769 417.5626 417.8288 0.0400 -1.0000 -1.0000 2058141 1582741293.40 151.4086 60.0030 32.0000 1.9762 1.9772 417.6444 417.9102 0.0399 -1.0000 -1.0000 2058204 1582741293.50 151.4086 60.0030 32.0000 1.9767 1.9778 417.6649 417.9307 0.0400 -1.0000 -1.0000 2058454 1582741293.60 151.4226 60.0030 32.0000 1.9772 1.9782 417.4569 417.7232 0.0400 -1.0000 -1.0000 2058516 1582741293.70 151.4310 60.0030 32.0000 1.9760 1.9770 417.6512 417.9172 0.0400 -1.0000 -1.0000 2058579 1582741293.80 151.4310 60.0030 32.0000 1.9766 1.9777 417.6421 417.9083 0.0400 -1.0000 -1.0000 2058657 1582741293.90 151.4310 60.0030 32.0000 1.9774 1.9785 417.4901 417.7569 0.0401 -1.0000 -1.0000 2058720 1582741294.00 151.4310 60.0030 32.0000 1.9770 1.9780 417.4365 417.7022 0.0400 -1.0000 -1.0000 2058782 1582741294.10 151.4310 60.0030 32.0000 1.9771 1.9781 417.5425 417.8086 0.0399 -1.0000 -1.0000 2058844 1582741294.20 151.4560 60.0030 32.0000 1.9764 1.9775 417.6382 417.9043 0.0400 -1.0000 -1.0000 2058907 1582741294.30 151.4560 60.0030 32.0000 1.9766 1.9776 417.7119 417.9782 0.0400 -1.0000 -1.0000 2058970 1582741294.40 151.4560 60.0030 32.0000 1.9777 1.9787 417.5552 417.8209 0.0399 -1.0000 -1.0000 2059048 1582741294.50 151.4560 60.0030 32.0000 1.9771 1.9781 417.4964 417.7618 0.0399 -1.0000 -1.0000 2059110 1582741294.60 151.4560 60.0030 32.0000 1.9771 1.9781 417.4195 417.6852 0.0399 -1.0000 -1.0000 2059173 1582741294.70 151.4385 60.0033 32.0000 1.9764 1.9774 417.6847 417.9508 0.0400 -1.0000 -1.0000 2059251 1582741294.80 151.4235 60.0036 32.0000 1.9761 1.9772 417.6122 417.8785 0.0399 -1.0000 -1.0000 2059313 1582741294.90 151.4235 60.0036 32.0000 1.9776 1.9787 417.4429 417.7089 0.0400 -1.0000 -1.0000 2059376 1582741295.00 151.4235 60.0036 32.0000 1.9771 1.9782 417.5099 417.7768 0.0401 -1.0000 -1.0000 2059454 1582741295.10 151.4235 60.0036 32.0000 1.9768 1.9778 417.6047 417.8715 0.0401 -1.0000 -1.0000 2059688 1582741295.20 151.4235 60.0036 32.0000 1.9771 1.9781 417.5224 417.7894 0.0401 -1.0000 -1.0000 2059751 1582741295.30 151.4362 60.0036 32.0000 1.9775 1.9785 417.4807 417.7470 0.0400 -1.0000 -1.0000 2059813 1582741295.40 151.4362 60.0036 32.0000 1.9775 1.9785 417.5089 417.7749 0.0400 -1.0000 -1.0000 2059876 1582741295.50 151.4362 60.0036 32.0000 1.9771 1.9781 417.6493 417.9153 0.0399 -1.0000 -1.0000 2059954 1582741295.60 151.4362 60.0036 32.0000 1.9769 1.9780 417.6923 417.9580 0.0399 -1.0000 -1.0000 2100438 1582741295.70 151.4362 60.0036 32.0000 1.9774 1.9784 417.5381 417.8039 0.0400 -1.0000 -1.0000 2100501 1582741295.80 151.4362 60.0036 32.0000 1.9787 1.9798 417.4563 417.7224 0.0400 -1.0000 -1.0000 2100579 1582741295.90 151.4375 60.0036 32.0000 1.9775 1.9786 417.5479 417.8141 0.0400 -1.0000 -1.0000 2100641 1582741296.00 151.4739 60.0036 32.0000 1.9778 1.9788 417.7032 417.9703 0.0401 -1.0000 -1.0000 2100704 1582741296.10 151.4739 60.0036 32.0000 1.9773 1.9783 417.7020 417.9686 0.0401 -1.0000 -1.0000 2100938 1582741296.20 151.4739 60.0036 32.0000 1.9779 1.9789 417.4518 417.7181 0.0400 -1.0000 -1.0000 2101001 1582741296.30 151.4739 60.0036 32.0000 1.9767 1.9777 417.5717 417.8382 0.0401 -1.0000 -1.0000 2101063 1582741296.40 151.4729 60.0036 32.0000 1.9766 1.9776 417.6236 417.8890 0.0399 -1.0000 -1.0000 2101219 1582741296.50 151.4458 60.0036 32.0000 1.9766 1.9777 417.6553 417.9210 0.0399 -1.0000 -1.0000 2101298 1582741296.60 151.4458 60.0036 32.0000 1.9769 1.9779 417.5796 417.8457 0.0400 -1.0000 -1.0000 2101391 1582741296.70 151.4458 60.0036 32.0000 1.9769 1.9780 417.4540 417.7194 0.0398 -1.0000 -1.0000 2101454 1582741296.80 151.4458 60.0036 32.0000 1.9766 1.9776 417.6097 417.8752 0.0400 -1.0000 -1.0000 2101548 1582741296.90 151.4458 60.0036 32.0000 1.9765 1.9776 417.6925 417.9587 0.0400 -1.0000 -1.0000 2101610 1582741297.00 151.5634 60.0036 32.0000 1.9761 1.9771 417.6478 417.9146 0.0401 -1.0000 -1.0000 2101688 1582741297.10 151.5634 60.0036 32.0000 1.9767 1.9777 417.6376 417.9041 0.0401 -1.0000 -1.0000 2101923 1582741297.20 151.5634 60.0036 32.0000 1.9775 1.9785 417.5954 417.8615 0.0400 -1.0000 -1.0000 2101985 1582741297.30 151.5634 60.0036 32.0000 1.9766 1.9776 417.6696 417.9366 0.0401 -1.0000 -1.0000 2102063 1582741297.40 151.5634 60.0036 32.0000 1.9764 1.9775 417.7451 418.0124 0.0402 -1.0000 -1.0000 2102126 1582741297.50 151.5634 60.0036 32.0000 1.9779 1.9789 417.6022 417.8684 0.0400 -1.0000 -1.0000 2102204 1582741297.60 151.5253 60.0036 32.0000 1.9776 1.9787 417.4933 417.7600 0.0401 -1.0000 -1.0000 2102251 1582741297.70 151.5253 60.0036 32.0000 1.9773 1.9784 417.5337 417.8006 0.0400 -1.0000 -1.0000 2102985 1582741297.80 151.5253 60.0036 32.0000 1.9764 1.9774 417.6502 417.9160 0.0400 -1.0000 -1.0000 2103063 1582741297.90 151.5253 60.0036 32.0000 1.9766 1.9776 417.6832 417.9497 0.0400 -1.0000 -1.0000 2103126 1582741298.00 151.5253 60.0036 32.0000 1.9769 1.9780 417.5149 417.7813 0.0400 -1.0000 -1.0000 2103188 1582741298.10 151.5251 60.0036 32.0000 1.9777 1.9787 417.4517 417.7179 0.0400 -1.0000 -1.0000 2103251 1582741298.20 151.5243 60.0036 32.0000 1.9767 1.9777 417.6001 417.8660 0.0400 -1.0000 -1.0000 2103313 1582741298.30 151.5243 60.0036 32.0000 1.9765 1.9775 417.5982 417.8655 0.0402 -1.0000 -1.0000 2103376 1582741298.40 151.5243 60.0036 32.0000 1.9779 1.9790 417.5275 417.7944 0.0401 -1.0000 -1.0000 2103454 1582741298.50 151.5243 60.0036 32.0000 1.9774 1.9784 417.4692 417.7366 0.0403 -1.0000 -1.0000 2103548 1582741298.60 151.5243 60.0036 32.0000 1.9764 1.9775 417.5160 417.7822 0.0399 -1.0000 -1.0000 2103610 1582741298.70 151.4301 60.0036 32.0000 1.9759 1.9769 417.7284 417.9955 0.0401 -1.0000 -1.0000 2103673 1582741298.80 151.4301 60.0036 32.0000 1.9764 1.9774 417.5829 417.8492 0.0400 -1.0000 -1.0000 2103751 1582741298.90 151.4301 60.0036 32.0000 1.9778 1.9788 417.4898 417.7555 0.0399 -1.0000 -1.0000 2103813 1582741299.00 151.4301 60.0036 32.0000 1.9768 1.9779 417.4711 417.7363 0.0399 -1.0000 -1.0000 2103876 1582741299.10 151.4301 60.0036 32.0000 1.9768 1.9779 417.6963 417.9620 0.0399 -1.0000 -1.0000 2103954 1582741299.20 151.4301 60.0036 32.0000 1.9763 1.9773 417.7133 417.9789 0.0399 -1.0000 -1.0000 2104016 1582741299.30 151.4588 60.0026 32.0000 1.9770 1.9780 417.6616 417.9277 0.0400 -1.0000 -1.0000 2104079 1582741299.40 151.4588 60.0026 32.0000 1.9777 1.9788 417.6233 417.8892 0.0400 -1.0000 -1.0000 2104141 1582741299.50 151.4588 60.0026 32.0000 1.9768 1.9778 417.6921 417.9590 0.0401 -1.0000 -1.0000 2104219 1582741299.60 151.4588 60.0026 32.0000 1.9765 1.9775 417.7722 418.0380 0.0399 -1.0000 -1.0000 2104282 1582741299.70 151.4588 60.0026 32.0000 1.9773 1.9784 417.7514 418.0173 0.0399 -1.0000 -1.0000 2104423 1582741299.80 151.4588 60.0026 32.0000 1.9771 1.9781 417.5658 417.8323 0.0400 -1.0000 -1.0000 2104485 1582741299.90 151.4588 60.0026 32.0000 1.9769 1.9779 417.5699 417.8362 0.0400 -1.0000 -1.0000 2104548 1582741300.00 151.4588 60.0026 32.0000 1.9769 1.9780 417.6525 417.9201 0.0401 -1.0000 -1.0000 2104610 1582741300.10 151.4588 60.0026 32.0000 1.9768 1.9778 417.7382 418.0045 0.0400 -1.0000 -1.0000 2104688 1582741300.20 151.4588 60.0026 32.0000 1.9771 1.9782 417.5590 417.8256 0.0401 -1.0000 -1.0000 2105079 1582741300.30 151.4588 60.0026 32.0000 1.9780 1.9791 417.4975 417.7652 0.0402 -1.0000 -1.0000 2105141 1582741300.40 151.4588 60.0026 32.0000 1.9778 1.9788 417.5774 417.8432 0.0399 -1.0000 -1.0000 2105220 1582741300.50 151.4588 60.0026 32.0000 1.9764 1.9775 417.6930 417.9592 0.0400 -1.0000 -1.0000 2105282 1582741300.60 151.5051 60.0026 32.0000 1.9770 1.9780 417.5962 417.8629 0.0401 -1.0000 -1.0000 2105344 1582741300.70 151.5051 60.0026 32.0000 1.9782 1.9792 417.5466 417.8136 0.0401 -1.0000 -1.0000 2106048 1582741300.80 151.5051 60.0026 32.0000 1.9768 1.9778 417.5659 417.8331 0.0402 -1.0000 -1.0000 2106110 1582741300.90 151.5051 60.0026 32.0000 1.9771 1.9781 417.6831 417.9505 0.0402 -1.0000 -1.0000 2106173 1582741301.00 151.5051 60.0026 32.0000 1.9771 1.9781 417.7085 417.9759 0.0401 -1.0000 -1.0000 2106251 1582741301.10 151.5051 60.0026 32.0000 1.9772 1.9782 417.6333 417.8989 0.0399 -1.0000 -1.0000 2106313 1582741301.20 151.5358 60.0026 32.0000 1.9778 1.9788 417.5668 417.8325 0.0399 -1.0000 -1.0000 2106376 1582741301.30 151.5358 60.0026 32.0000 1.9773 1.9783 417.4591 417.7250 0.0399 -1.0000 -1.0000 2106438 1582741301.40 151.5358 60.0026 32.0000 1.9765 1.9775 417.7244 417.9903 0.0400 -1.0000 -1.0000 2106501 1582741301.50 151.5358 60.0026 32.0000 1.9772 1.9782 417.7565 418.0236 0.0402 -1.0000 -1.0000 2106579 1582741301.60 151.5358 60.0026 32.0000 1.9773 1.9784 417.6191 417.8870 0.0402 -1.0000 -1.0000 2106641 1582741301.70 151.5346 60.0026 32.0000 1.9777 1.9788 417.4934 417.7600 0.0400 -1.0000 -1.0000 2106704 1582741301.80 151.5345 60.0026 32.0000 1.9760 1.9771 417.6691 417.9356 0.0401 -1.0000 -1.0000 2106782 1582741301.90 151.5345 60.0026 32.0000 1.9759 1.9770 417.6016 417.8686 0.0401 -1.0000 -1.0000 2106844 1582741302.00 151.5345 60.0026 32.0000 1.9764 1.9774 417.6362 417.9026 0.0400 -1.0000 -1.0000 2106907 1582741302.10 151.5345 60.0026 32.0000 1.9771 1.9781 417.4788 417.7446 0.0400 -1.0000 -1.0000 2106970 1582741302.20 151.5345 60.0026 32.0000 1.9772 1.9782 417.7014 417.9684 0.0401 -1.0000 -1.0000 2107032 1582741302.30 151.5333 60.0026 32.0000 1.9768 1.9779 417.6506 417.9164 0.0399 -1.0000 -1.0000 2107094 1582741302.40 151.5333 60.0026 32.0000 1.9767 1.9777 417.6275 417.8932 0.0399 -1.0000 -1.0000 2107173 1582741302.50 151.5333 60.0026 32.0000 1.9769 1.9779 417.4937 417.7591 0.0399 -1.0000 -1.0000 2107235 1582741302.60 151.5333 60.0026 32.0000 1.9776 1.9786 417.4700 417.7357 0.0400 -1.0000 -1.0000 2107298 1582741302.70 151.5333 60.0026 32.0000 1.9766 1.9777 417.6836 417.9506 0.0401 -1.0000 -1.0000 2107376 1582741302.80 151.5333 60.0026 32.0000 1.9768 1.9778 417.6631 417.9298 0.0400 -1.0000 -1.0000 2107438 1582741302.90 151.5333 60.0026 32.0000 1.9776 1.9787 417.5215 417.7867 0.0398 -1.0000 -1.0000 2107501 1582741303.00 151.5140 60.0026 32.0000 1.9784 1.9795 417.4945 417.7610 0.0401 -1.0000 -1.0000 2107579 1582741303.10 151.5140 60.0026 32.0000 1.9774 1.9785 417.6617 417.9274 0.0400 -1.0000 -1.0000 2107641 1582741303.20 151.5140 60.0026 32.0000 1.9774 1.9784 417.6259 417.8920 0.0401 -1.0000 -1.0000 2107704 1582741303.30 151.5140 60.0026 32.0000 1.9771 1.9782 417.5642 417.8297 0.0399 -1.0000 -1.0000 2107969 1582741303.40 151.5140 60.0026 32.0000 1.9783 1.9793 417.4202 417.6874 0.0402 -1.0000 -1.0000 2108032 1582741303.50 151.4863 60.0026 32.0000 1.9779 1.9789 417.5003 417.7673 0.0401 -1.0000 -1.0000 2108094 1582741303.60 151.4730 60.0026 32.0000 1.9772 1.9782 417.6092 417.8757 0.0401 -1.0000 -1.0000 2108157 1582741303.70 151.4730 60.0026 32.0000 1.9769 1.9779 417.5894 417.8564 0.0401 -1.0000 -1.0000 2108235 1582741303.80 151.4730 60.0026 32.0000 1.9775 1.9786 417.4742 417.7400 0.0400 -1.0000 -1.0000 2108469 1582741303.90 151.4730 60.0026 32.0000 1.9776 1.9786 417.4971 417.7630 0.0400 -1.0000 -1.0000 2108532 1582741304.00 151.4730 60.0026 32.0000 1.9771 1.9781 417.3737 417.6397 0.0400 -1.0000 -1.0000 2108594 1582741304.10 151.4492 60.0026 32.0000 1.9761 1.9772 417.6880 417.9545 0.0400 -1.0000 -1.0000 2108673 1582741304.20 151.4492 60.0026 32.0000 1.9766 1.9777 417.6559 417.9223 0.0400 -1.0000 -1.0000 2108751 1582741304.30 151.4492 60.0026 32.0000 1.9780 1.9790 417.4309 417.6969 0.0400 -1.0000 -1.0000 2108939 1582741304.40 151.4492 60.0026 32.0000 1.9773 1.9784 417.4762 417.7427 0.0400 -1.0000 -1.0000 2109001 1582741304.50 151.4492 60.0026 32.0000 1.9769 1.9780 417.5682 417.8349 0.0401 -1.0000 -1.0000 2109063 1582741304.60 151.4598 60.0025 32.0000 1.9773 1.9784 417.6663 417.9320 0.0399 -1.0000 -1.0000 2109126 1582741304.70 151.4798 60.0023 32.0000 1.9767 1.9778 417.6049 417.8721 0.0402 -1.0000 -1.0000 2109204 1582741304.80 151.4798 60.0023 32.0000 1.9780 1.9791 417.5165 417.7834 0.0401 -1.0000 -1.0000 2109954 1582741304.90 151.4798 60.0023 32.0000 1.9775 1.9785 417.4823 417.7493 0.0402 -1.0000 -1.0000 2110016 1582741305.00 151.4798 60.0023 32.0000 1.9769 1.9780 417.6345 417.9010 0.0400 -1.0000 -1.0000 2110110 1582741305.10 151.4798 60.0023 32.0000 1.9765 1.9776 417.6478 417.9126 0.0398 -1.0000 -1.0000 2110173 1582741305.20 151.5225 60.0023 32.0000 1.9771 1.9781 417.5278 417.7935 0.0400 -1.0000 -1.0000 2110235 1582741305.30 151.5225 60.0023 32.0000 1.9781 1.9792 417.5098 417.7767 0.0401 -1.0000 -1.0000 2110313 1582741305.40 151.5225 60.0023 32.0000 1.9772 1.9783 417.5751 417.8422 0.0400 -1.0000 -1.0000 2110376 1582741305.50 151.5225 60.0023 32.0000 1.9772 1.9783 417.6780 417.9424 0.0400 -1.0000 -1.0000 2110454 1582741305.60 151.5225 60.0023 32.0000 1.9777 1.9787 417.6143 417.8797 0.0399 -1.0000 -1.0000 2110516 1582741305.70 151.5225 60.0023 32.0000 1.9783 1.9793 417.5225 417.7894 0.0401 -1.0000 -1.0000 2110579 1582741305.80 151.5758 60.0023 32.0000 1.9773 1.9783 417.5605 417.8275 0.0401 -1.0000 -1.0000 2110657 1582741305.90 151.5758 60.0023 32.0000 1.9769 1.9779 417.6406 417.9067 0.0399 -1.0000 -1.0000 2110720 1582741306.00 151.5758 60.0023 32.0000 1.9777 1.9787 417.6140 417.8808 0.0401 -1.0000 -1.0000 2110782 1582741306.10 151.5758 60.0023 32.0000 1.9778 1.9789 417.4780 417.7443 0.0401 -1.0000 -1.0000 2110844 1582741306.20 151.5758 60.0023 32.0000 1.9788 1.9798 417.5091 417.7766 0.0402 -1.0000 -1.0000 2110907 1582741306.30 151.5776 60.0023 32.0000 1.9776 1.9786 417.5829 417.8500 0.0401 -1.0000 -1.0000 2110970 1582741306.40 151.5799 60.0023 32.0000 1.9777 1.9788 417.5632 417.8286 0.0399 -1.0000 -1.0000 2111173 1582741306.50 151.5799 60.0023 32.0000 1.9778 1.9788 417.5005 417.7672 0.0401 -1.0000 -1.0000 2111235 1582741306.60 151.5799 60.0023 32.0000 1.9773 1.9783 417.4913 417.7583 0.0402 -1.0000 -1.0000 2111298 1582741306.70 151.5799 60.0023 32.0000 1.9769 1.9779 417.6467 417.9133 0.0400 -1.0000 -1.0000 2111376 1582741306.80 151.5799 60.0023 32.0000 1.9770 1.9781 417.7274 417.9940 0.0400 -1.0000 -1.0000 2111438 1582741306.90 151.6474 60.0023 32.0000 1.9779 1.9789 417.5433 417.8099 0.0401 -1.0000 -1.0000 2111923 1582741307.00 151.6474 60.0023 32.0000 1.9784 1.9795 417.4649 417.7312 0.0400 -1.0000 -1.0000 2111985 1582741307.10 151.6474 60.0023 32.0000 1.9784 1.9795 417.5388 417.8065 0.0402 -1.0000 -1.0000 2112048 1582741307.20 151.6474 60.0023 32.0000 1.9769 1.9780 417.7152 417.9816 0.0400 -1.0000 -1.0000 2112110 1582741307.30 151.6474 60.0023 32.0000 1.9766 1.9776 417.7171 417.9836 0.0400 -1.0000 -1.0000 2112188 1582741307.40 151.6605 60.0023 32.0000 1.9773 1.9784 417.6472 417.9154 0.0402 -1.0000 -1.0000 2112438 1582741307.50 151.6617 60.0023 32.0000 1.9790 1.9800 417.5605 417.8271 0.0401 -1.0000 -1.0000 2112516 1582741307.60 151.6617 60.0023 32.0000 1.9772 1.9782 417.7447 418.0122 0.0402 -1.0000 -1.0000 2112579 1582741307.70 151.6617 60.0023 32.0000 1.9776 1.9786 417.7396 418.0061 0.0400 -1.0000 -1.0000 2112641 1582741307.80 151.6617 60.0023 32.0000 1.9779 1.9790 417.7084 417.9765 0.0402 -1.0000 -1.0000 2112720 1582741307.90 151.6617 60.0023 32.0000 1.9788 1.9799 417.6609 417.9286 0.0402 -1.0000 -1.0000 2112954 1582741308.00 151.6617 60.0023 32.0000 1.9778 1.9788 417.7320 417.9997 0.0402 -1.0000 -1.0000 2113017 1582741308.10 151.7161 60.0023 32.0000 1.9776 1.9787 417.8161 418.0831 0.0401 -1.0000 -1.0000 2113079 1582741308.20 151.7161 60.0023 32.0000 1.9776 1.9786 417.8186 418.0866 0.0402 -1.0000 -1.0000 2113141 1582741308.30 151.7161 60.0023 32.0000 1.9792 1.9803 417.5965 417.8641 0.0403 -1.0000 -1.0000 2113204 1582741308.40 151.7161 60.0023 32.0000 1.9793 1.9804 417.5639 417.8313 0.0402 -1.0000 -1.0000 2113282 1582741308.50 151.7161 60.0023 32.0000 1.9781 1.9791 417.7231 417.9906 0.0402 -1.0000 -1.0000 2113344 1582741308.60 151.6153 60.0023 32.0000 1.9781 1.9792 417.7850 418.0525 0.0401 -1.0000 -1.0000 2113407 1582741308.70 151.6047 60.0023 32.0000 1.9792 1.9803 417.6741 417.9420 0.0403 -1.0000 -1.0000 2113485 1582741308.80 151.6047 60.0023 32.0000 1.9794 1.9805 417.5581 417.8255 0.0402 -1.0000 -1.0000 2113548 1582741308.90 151.6047 60.0023 32.0000 1.9795 1.9805 417.6008 417.8679 0.0401 -1.0000 -1.0000 2114001 1582741309.00 151.6047 60.0023 32.0000 1.9780 1.9790 417.6183 417.8853 0.0400 -1.0000 -1.0000 2114079 1582741309.10 151.6047 60.0023 32.0000 1.9782 1.9793 417.5939 417.8609 0.0401 -1.0000 -1.0000 2114141 1582741309.20 151.5170 60.0023 32.0000 1.9784 1.9794 417.4883 417.7551 0.0401 -1.0000 -1.0000 2114219 1582741309.30 151.5170 60.0023 32.0000 1.9784 1.9794 417.5899 417.8574 0.0402 -1.0000 -1.0000 2114282 1582741309.40 151.5170 60.0023 32.0000 1.9779 1.9789 417.7312 417.9980 0.0401 -1.0000 -1.0000 2114344 1582741309.50 151.5170 60.0023 32.0000 1.9784 1.9794 417.5160 417.7837 0.0402 -1.0000 -1.0000 2114423 1582741309.60 151.5170 60.0023 32.0000 1.9781 1.9791 417.5422 417.8087 0.0401 -1.0000 -1.0000 2114485 1582741309.70 151.4684 60.0024 32.0000 1.9782 1.9793 417.5378 417.8047 0.0401 -1.0000 -1.0000 2114548 1582741309.80 151.4005 60.0025 32.0000 1.9767 1.9778 417.5880 417.8533 0.0400 -1.0000 -1.0000 2114626 1582741309.90 151.4005 60.0025 32.0000 1.9777 1.9787 417.4200 417.6876 0.0402 -1.0000 -1.0000 2114688 1582741310.00 151.4005 60.0025 32.0000 1.9770 1.9780 417.4629 417.7296 0.0401 -1.0000 -1.0000 2114751 1582741310.10 151.4005 60.0025 32.0000 1.9772 1.9782 417.5031 417.7701 0.0401 -1.0000 -1.0000 2114829 1582741310.20 151.4005 60.0025 32.0000 1.9763 1.9774 417.5642 417.8321 0.0402 -1.0000 -1.0000 2114876 1582741310.30 151.4256 60.0025 32.0000 1.9761 1.9772 417.5685 417.8370 0.0403 -1.0000 -1.0000 2114938 1582741310.40 151.4463 60.0025 32.0000 1.9777 1.9788 417.4268 417.6941 0.0402 -1.0000 -1.0000 2115157 1582741310.50 151.4463 60.0025 32.0000 1.9775 1.9785 417.4504 417.7177 0.0402 -1.0000 -1.0000 2115220 1582741310.60 151.4463 60.0025 32.0000 1.9760 1.9771 417.6706 417.9387 0.0402 -1.0000 -1.0000 2115282 1582741310.70 151.4463 60.0025 32.0000 1.9768 1.9779 417.5454 417.8124 0.0401 -1.0000 -1.0000 2115360 1582741310.80 151.4463 60.0025 32.0000 1.9769 1.9779 417.4334 417.7011 0.0403 -1.0000 -1.0000 2115423 1582741310.90 151.3963 60.0025 32.0000 1.9765 1.9775 417.4784 417.7455 0.0401 -1.0000 -1.0000 2115657 1582741311.00 151.3797 60.0025 32.0000 1.9759 1.9769 417.5441 417.8116 0.0402 -1.0000 -1.0000 2115735 1582741311.10 151.3797 60.0025 32.0000 1.9767 1.9778 417.5000 417.7673 0.0402 -1.0000 -1.0000 2115798 1582741311.20 151.3797 60.0025 32.0000 1.9769 1.9780 417.4463 417.7136 0.0402 -1.0000 -1.0000 2115860 1582741311.30 151.3797 60.0025 32.0000 1.9762 1.9773 417.3874 417.6536 0.0400 -1.0000 -1.0000 2115923 1582741311.40 151.3848 60.0025 32.0000 1.9758 1.9769 417.6756 417.9421 0.0400 -1.0000 -1.0000 2115985 1582741311.50 151.4832 60.0025 32.0000 1.9756 1.9767 417.6663 417.9327 0.0400 -1.0000 -1.0000 2116235 1582741311.60 151.4832 60.0025 32.0000 1.9762 1.9772 417.5723 417.8396 0.0402 -1.0000 -1.0000 2116298 1582741311.70 151.4832 60.0025 32.0000 1.9772 1.9782 417.4319 417.6990 0.0401 -1.0000 -1.0000 2116360 1582741311.80 151.4832 60.0025 32.0000 1.9771 1.9781 417.5791 417.8462 0.0402 -1.0000 -1.0000 2116423 1582741311.90 151.4832 60.0025 32.0000 1.9762 1.9773 417.6725 417.9404 0.0403 -1.0000 -1.0000 2116485 1582741312.00 151.4759 60.0025 32.0000 1.9756 1.9767 417.6363 417.9038 0.0402 -1.0000 -1.0000 2116923 1582741312.10 151.4282 60.0025 32.0000 1.9760 1.9770 417.5956 417.8628 0.0401 -1.0000 -1.0000 2117001 1582741312.20 151.4282 60.0025 32.0000 1.9770 1.9781 417.5025 417.7693 0.0401 -1.0000 -1.0000 2117063 1582741312.30 151.4282 60.0025 32.0000 1.9763 1.9773 417.5535 417.8210 0.0402 -1.0000 -1.0000 2117126 1582741312.40 151.4282 60.0025 32.0000 1.9756 1.9766 417.7062 417.9745 0.0403 -1.0000 -1.0000 2117188 1582741312.50 151.4282 60.0025 32.0000 1.9763 1.9774 417.6079 417.8760 0.0403 -1.0000 -1.0000 2117438 1582741312.60 151.4315 60.0025 32.0000 1.9772 1.9782 417.4445 417.7126 0.0403 -1.0000 -1.0000 2117501 1582741312.70 151.4315 60.0025 32.0000 1.9767 1.9778 417.5531 417.8205 0.0402 -1.0000 -1.0000 2117563 1582741312.80 151.4315 60.0025 32.0000 1.9761 1.9771 417.6145 417.8824 0.0402 -1.0000 -1.0000 2117626 1582741312.90 151.4315 60.0025 32.0000 1.9747 1.9757 417.7635 418.0315 0.0403 -1.0000 -1.0000 2117688 1582741313.00 151.4315 60.0025 32.0000 1.9760 1.9770 417.6037 417.8709 0.0401 -1.0000 -1.0000 2117766 1582741313.10 151.4414 60.0025 32.0000 1.9770 1.9780 417.3919 417.6591 0.0403 -1.0000 -1.0000 2117969 1582741313.20 151.4469 60.0025 32.0000 1.9769 1.9780 417.3667 417.6359 0.0405 -1.0000 -1.0000 2118032 1582741313.30 151.4469 60.0025 32.0000 1.9762 1.9773 417.5790 417.8468 0.0402 -1.0000 -1.0000 2118110 1582741313.40 151.4469 60.0025 32.0000 1.9759 1.9770 417.3937 417.6622 0.0403 -1.0000 -1.0000 2118173 1582741313.50 151.4469 60.0025 32.0000 1.9768 1.9779 417.4134 417.6803 0.0402 -1.0000 -1.0000 2118235 1582741313.60 151.4469 60.0025 32.0000 1.9760 1.9771 417.5205 417.7886 0.0403 -1.0000 -1.0000 2118469 1582741313.70 151.4642 60.0025 32.0000 1.9754 1.9765 417.6014 417.8689 0.0402 -1.0000 -1.0000 2118532 1582741313.80 151.4642 60.0025 32.0000 1.9763 1.9774 417.6861 417.9539 0.0402 -1.0000 -1.0000 2118610 1582741313.90 151.4642 60.0025 32.0000 1.9768 1.9779 417.5701 417.8380 0.0403 -1.0000 -1.0000 2118673 1582741314.00 151.4642 60.0025 32.0000 1.9771 1.9781 417.3947 417.6618 0.0401 -1.0000 -1.0000 2118735 1582741314.10 151.4642 60.0025 32.0000 1.9772 1.9782 417.5402 417.8071 0.0401 -1.0000 -1.0000 2118923 1582741314.20 151.5105 60.0025 32.0000 1.9766 1.9777 417.6519 417.9184 0.0400 -1.0000 -1.0000 2118985 1582741314.30 151.5130 60.0025 32.0000 1.9769 1.9779 417.5707 417.8378 0.0402 -1.0000 -1.0000 2119048 1582741314.40 151.5130 60.0025 32.0000 1.9773 1.9784 417.5443 417.8118 0.0402 -1.0000 -1.0000 2119157 1582741314.50 151.5130 60.0025 32.0000 1.9778 1.9788 417.5076 417.7749 0.0401 -1.0000 -1.0000 2119204 1582741314.60 151.5130 60.0025 32.0000 1.9758 1.9768 417.6012 417.8682 0.0401 -1.0000 -1.0000 2119438 1582741314.70 151.5130 60.0025 32.0000 1.9763 1.9773 417.6489 417.9164 0.0402 -1.0000 -1.0000 2119517 1582741314.80 151.4413 60.0022 32.0000 1.9767 1.9778 417.5495 417.8179 0.0402 -1.0000 -1.0000 2119579 1582741314.90 151.4413 60.0022 32.0000 1.9765 1.9775 417.5026 417.7715 0.0403 -1.0000 -1.0000 2119641 1582741315.00 151.4413 60.0022 32.0000 1.9758 1.9768 417.5983 417.8666 0.0403 -1.0000 -1.0000 2119719 1582741315.10 151.4413 60.0022 32.0000 1.9754 1.9764 417.6447 417.9124 0.0403 -1.0000 -1.0000 2119782 1582741315.20 151.4413 60.0022 32.0000 1.9757 1.9767 417.6243 417.8926 0.0403 -1.0000 -1.0000 2119844 1582741315.30 151.4413 60.0022 32.0000 1.9771 1.9781 417.5390 417.8064 0.0402 -1.0000 -1.0000 2119923 1582741315.40 151.4654 60.0022 32.0000 1.9770 1.9780 417.4457 417.7126 0.0401 -1.0000 -1.0000 2119985 1582741315.50 151.4654 60.0022 32.0000 1.9769 1.9779 417.4636 417.7304 0.0401 -1.0000 -1.0000 2120110 1582741315.60 151.4654 60.0022 32.0000 1.9760 1.9770 417.6141 417.8808 0.0401 -1.0000 -1.0000 2120423 1582741315.70 151.4654 60.0022 32.0000 1.9767 1.9777 417.5089 417.7762 0.0402 -1.0000 -1.0000 2120485 1582741315.80 151.4654 60.0022 32.0000 1.9767 1.9777 417.4228 417.6904 0.0402 -1.0000 -1.0000 2120563 1582741315.90 151.4368 60.0022 32.0000 1.9760 1.9771 417.4836 417.7513 0.0402 -1.0000 -1.0000 2120626 1582741316.00 151.3450 60.0022 32.0000 1.9767 1.9778 417.6492 417.9160 0.0400 -1.0000 -1.0000 2120688 1582741316.10 151.3450 60.0022 32.0000 1.9759 1.9769 417.5704 417.8372 0.0401 -1.0000 -1.0000 2120985 1582741316.20 151.3450 60.0022 32.0000 1.9763 1.9773 417.5824 417.8491 0.0401 -1.0000 -1.0000 2121048 1582741316.30 151.3450 60.0022 32.0000 1.9768 1.9779 417.4889 417.7553 0.0400 -1.0000 -1.0000 2121110 1582741316.40 151.3450 60.0022 32.0000 1.9763 1.9773 417.4154 417.6825 0.0402 -1.0000 -1.0000 2121173 1582741316.50 151.3928 60.0022 32.0000 1.9760 1.9771 417.5955 417.8631 0.0402 -1.0000 -1.0000 2121235 1582741316.60 151.3928 60.0022 32.0000 1.9763 1.9773 417.6940 417.9613 0.0402 -1.0000 -1.0000 2121298 1582741316.70 151.3928 60.0022 32.0000 1.9767 1.9778 417.7155 417.9840 0.0403 -1.0000 -1.0000 2121673 1582741316.80 151.3928 60.0022 32.0000 1.9779 1.9789 417.5787 417.8470 0.0403 -1.0000 -1.0000 2121735 1582741316.90 151.3928 60.0022 32.0000 1.9768 1.9778 417.7318 418.0004 0.0404 -1.0000 -1.0000 2121798 1582741317.00 151.3928 60.0022 32.0000 1.9757 1.9768 417.7311 417.9999 0.0403 -1.0000 -1.0000 2121876 1582741317.10 151.3926 60.0022 32.0000 1.9759 1.9770 417.6177 417.8865 0.0403 -1.0000 -1.0000 2121938 1582741317.20 151.3826 60.0022 32.0000 1.9765 1.9776 417.4947 417.7636 0.0403 -1.0000 -1.0000 2122001 1582741317.30 151.3826 60.0022 32.0000 1.9764 1.9774 417.4679 417.7371 0.0405 -1.0000 -1.0000 2122063 1582741317.40 151.3826 60.0022 32.0000 1.9766 1.9776 417.6340 417.9017 0.0402 -1.0000 -1.0000 2122126 1582741317.50 151.3826 60.0022 32.0000 1.9765 1.9775 417.7520 418.0196 0.0402 -1.0000 -1.0000 2122204 1582741317.60 151.3826 60.0022 32.0000 1.9763 1.9774 417.6182 417.8857 0.0402 -1.0000 -1.0000 2122266 1582741317.70 151.4338 60.0022 32.0000 1.9775 1.9785 417.5593 417.8269 0.0402 -1.0000 -1.0000 2122423 1582741317.80 151.4338 60.0022 32.0000 1.9776 1.9786 417.5116 417.7789 0.0402 -1.0000 -1.0000 2122485 1582741317.90 151.4338 60.0022 32.0000 1.9772 1.9783 417.6675 417.9353 0.0403 -1.0000 -1.0000 2122548 1582741318.00 151.4338 60.0022 32.0000 1.9769 1.9780 417.6024 417.8711 0.0404 -1.0000 -1.0000 2122610 1582741318.10 151.4338 60.0022 32.0000 1.9779 1.9790 417.5194 417.7884 0.0404 -1.0000 -1.0000 2122688 1582741318.20 151.4309 60.0022 32.0000 1.9780 1.9790 417.4666 417.7348 0.0403 -1.0000 -1.0000 2122751 1582741318.30 151.4135 60.0022 32.0000 1.9773 1.9783 417.6291 417.8978 0.0404 -1.0000 -1.0000 2122813 1582741318.40 151.4135 60.0022 32.0000 1.9764 1.9775 417.6817 417.9493 0.0401 -1.0000 -1.0000 2122891 1582741318.50 151.4135 60.0022 32.0000 1.9764 1.9774 417.6183 417.8856 0.0401 -1.0000 -1.0000 2122954 1582741318.60 151.4135 60.0022 32.0000 1.9771 1.9782 417.5255 417.7925 0.0401 -1.0000 -1.0000 2123001 1582741318.70 151.4135 60.0022 32.0000 1.9768 1.9778 417.5284 417.7953 0.0401 -1.0000 -1.0000 2123454 1582741318.80 151.4206 60.0022 32.0000 1.9771 1.9782 417.5434 417.8107 0.0402 -1.0000 -1.0000 2123517 1582741318.90 151.4666 60.0022 32.0000 1.9759 1.9770 417.6338 417.9021 0.0403 -1.0000 -1.0000 2123673 1582741319.00 151.4666 60.0022 32.0000 1.9770 1.9780 417.6108 417.8787 0.0403 -1.0000 -1.0000 2123751 1582741319.10 151.4666 60.0022 32.0000 1.9770 1.9781 417.5621 417.8306 0.0403 -1.0000 -1.0000 2123813 1582741319.20 151.4666 60.0022 32.0000 1.9772 1.9782 417.6004 417.8688 0.0403 -1.0000 -1.0000 2123938 1582741319.30 151.4666 60.0022 32.0000 1.9772 1.9783 417.6184 417.8870 0.0404 -1.0000 -1.0000 2124016 1582741319.40 151.4804 60.0022 32.0000 1.9765 1.9775 417.5869 417.8548 0.0402 -1.0000 -1.0000 2124079 1582741319.50 151.5020 60.0022 32.0000 1.9770 1.9781 417.5016 417.7689 0.0402 -1.0000 -1.0000 2124157 1582741319.60 151.5020 60.0022 32.0000 1.9773 1.9784 417.4608 417.7280 0.0402 -1.0000 -1.0000 2124219 1582741319.70 151.5020 60.0022 32.0000 1.9775 1.9785 417.5402 417.8079 0.0403 -1.0000 -1.0000 2124282 1582741319.80 151.5020 60.0022 32.0000 1.9774 1.9785 417.5659 417.8345 0.0403 -1.0000 -1.0000 2124344 1582741319.90 151.5020 60.0022 32.0000 1.9770 1.9781 417.5754 417.8433 0.0402 -1.0000 -1.0000 2124407 1582741320.00 151.5020 60.0022 32.0000 1.9767 1.9778 417.4639 417.7316 0.0402 -1.0000 -1.0000 2124469 1582741320.10 151.5154 60.0023 32.0000 1.9773 1.9784 417.4020 417.6696 0.0402 -1.0000 -1.0000 2124548 1582741320.20 151.5154 60.0023 32.0000 1.9771 1.9782 417.5115 417.7789 0.0401 -1.0000 -1.0000 2125688 1582741320.30 151.5154 60.0023 32.0000 1.9771 1.9781 417.6193 417.8869 0.0403 -1.0000 -1.0000 2125751 1582741320.40 151.5154 60.0023 32.0000 1.9771 1.9782 417.5442 417.8123 0.0403 -1.0000 -1.0000 2125829 1582741320.50 151.5154 60.0023 32.0000 1.9775 1.9785 417.5221 417.7885 0.0401 -1.0000 -1.0000 2125876 1582741320.60 151.4978 60.0023 32.0000 1.9778 1.9788 417.4094 417.6774 0.0403 -1.0000 -1.0000 2125938 1582741320.70 151.4917 60.0023 32.0000 1.9762 1.9773 417.4814 417.7479 0.0400 -1.0000 -1.0000 2126016 1582741320.80 151.4917 60.0023 32.0000 1.9758 1.9769 417.6886 417.9562 0.0402 -1.0000 -1.0000 2126094 1582741320.90 151.4917 60.0023 32.0000 1.9761 1.9771 417.6211 417.8877 0.0400 -1.0000 -1.0000 2126157 1582741321.00 151.4917 60.0023 32.0000 1.9769 1.9780 417.4787 417.7459 0.0402 -1.0000 -1.0000 2126235 1582741321.10 151.4921 60.0023 32.0000 1.9774 1.9784 417.4256 417.6921 0.0401 -1.0000 -1.0000 2126298 1582741321.20 151.5211 60.0023 32.0000 1.9769 1.9780 417.5110 417.7786 0.0402 -1.0000 -1.0000 2126360 1582741321.30 151.5211 60.0023 32.0000 1.9766 1.9776 417.5789 417.8460 0.0401 -1.0000 -1.0000 2126485 1582741321.40 151.5211 60.0023 32.0000 1.9759 1.9769 417.6571 417.9247 0.0402 -1.0000 -1.0000 2126548 1582741321.50 151.5211 60.0023 32.0000 1.9775 1.9785 417.2656 417.5325 0.0402 -1.0000 -1.0000 2126626 1582741321.60 151.5211 60.0023 32.0000 1.9767 1.9777 417.4369 417.7037 0.0400 -1.0000 -1.0000 2126704 1582741321.70 151.5306 60.0023 32.0000 1.9770 1.9780 417.6416 417.9088 0.0402 -1.0000 -1.0000 2126767 1582741321.80 151.5327 60.0023 32.0000 1.9769 1.9779 417.6912 417.9592 0.0402 -1.0000 -1.0000 2126829 1582741321.90 151.5144 60.0023 32.0000 1.9766 1.9776 417.4190 417.6859 0.0401 -1.0000 -1.0000 2126891 1582741322.00 151.5144 60.0023 32.0000 1.9774 1.9784 417.3700 417.6373 0.0402 -1.0000 -1.0000 2126954 1582741322.10 151.5144 60.0023 32.0000 1.9769 1.9779 417.5368 417.8055 0.0403 -1.0000 -1.0000 2127032 1582741322.20 151.5144 60.0023 32.0000 1.9757 1.9768 417.5803 417.8484 0.0403 -1.0000 -1.0000 2127094 1582741322.30 151.5144 60.0023 32.0000 1.9767 1.9777 417.4820 417.7500 0.0402 -1.0000 -1.0000 2127173 1582741322.40 151.5144 60.0023 32.0000 1.9771 1.9782 417.3915 417.6591 0.0403 -1.0000 -1.0000 2127251 1582741322.50 151.5144 60.0023 32.0000 1.9762 1.9772 417.4758 417.7442 0.0403 -1.0000 -1.0000 2127313 1582741322.60 151.5144 60.0023 32.0000 1.9757 1.9767 417.6009 417.8681 0.0401 -1.0000 -1.0000 2127376 1582741322.70 151.5144 60.0023 32.0000 1.9762 1.9772 417.4775 417.7450 0.0403 -1.0000 -1.0000 2127454 1582741322.80 151.5242 60.0023 32.0000 1.9769 1.9780 417.3865 417.6545 0.0403 -1.0000 -1.0000 2127517 1582741322.90 151.5256 60.0023 32.0000 1.9764 1.9775 417.4632 417.7294 0.0401 -1.0000 -1.0000 2127579 1582741323.00 151.5256 60.0023 32.0000 1.9760 1.9770 417.5210 417.7883 0.0402 -1.0000 -1.0000 2127657 1582741323.10 151.5256 60.0023 32.0000 1.9764 1.9775 417.6378 417.9057 0.0403 -1.0000 -1.0000 2127719 1582741323.20 151.5256 60.0023 32.0000 1.9766 1.9777 417.4819 417.7494 0.0401 -1.0000 -1.0000 2127782 1582741323.30 151.5256 60.0023 32.0000 1.9772 1.9782 417.3887 417.6550 0.0401 -1.0000 -1.0000 2127969 1582741323.40 151.5256 60.0023 32.0000 1.9772 1.9782 417.4418 417.7090 0.0402 -1.0000 -1.0000 2128032 1582741323.50 151.5253 60.0023 32.0000 1.9762 1.9772 417.5323 417.8009 0.0403 -1.0000 -1.0000 2128110 1582741323.60 151.5243 60.0023 32.0000 1.9760 1.9770 417.6025 417.8702 0.0403 -1.0000 -1.0000 2128173 1582741323.70 151.5243 60.0023 32.0000 1.9766 1.9777 417.5151 417.7826 0.0401 -1.0000 -1.0000 2128235 1582741323.80 151.5243 60.0023 32.0000 1.9768 1.9779 417.5131 417.7796 0.0400 -1.0000 -1.0000 2128673 1582741323.90 151.5243 60.0023 32.0000 1.9768 1.9779 417.5742 417.8418 0.0402 -1.0000 -1.0000 2128735 1582741324.00 151.5243 60.0023 32.0000 1.9759 1.9769 417.5527 417.8197 0.0402 -1.0000 -1.0000 2128798 1582741324.10 151.5679 60.0023 32.0000 1.9761 1.9771 417.5333 417.8015 0.0403 -1.0000 -1.0000 2128860 1582741324.20 151.5679 60.0023 32.0000 1.9777 1.9788 417.4346 417.7011 0.0401 -1.0000 -1.0000 2128938 1582741324.30 151.5679 60.0023 32.0000 1.9776 1.9787 417.3697 417.6376 0.0402 -1.0000 -1.0000 2129001 1582741324.40 151.5679 60.0023 32.0000 1.9772 1.9782 417.4350 417.7018 0.0401 -1.0000 -1.0000 2129188 1582741324.50 151.5679 60.0023 32.0000 1.9763 1.9773 417.5957 417.8628 0.0402 -1.0000 -1.0000 2129251 1582741324.60 151.5679 60.0023 32.0000 1.9775 1.9786 417.4569 417.7247 0.0403 -1.0000 -1.0000 2129313 1582741324.70 151.4708 60.0027 32.0000 1.9780 1.9790 417.3593 417.6270 0.0403 -1.0000 -1.0000 2129391 1582741324.80 151.4708 60.0027 32.0000 1.9771 1.9782 417.3867 417.6539 0.0402 -1.0000 -1.0000 2129454 1582741324.90 151.4708 60.0027 32.0000 1.9767 1.9778 417.4714 417.7396 0.0403 -1.0000 -1.0000 2129923 1582741325.00 151.4708 60.0027 32.0000 1.9762 1.9773 417.4734 417.7404 0.0401 -1.0000 -1.0000 2130001 1582741325.10 151.4708 60.0027 32.0000 1.9774 1.9784 417.4122 417.6791 0.0402 -1.0000 -1.0000 2130063 1582741325.20 151.4521 60.0027 32.0000 1.9776 1.9786 417.4024 417.6679 0.0400 -1.0000 -1.0000 2130126 1582741325.30 151.4382 60.0027 32.0000 1.9764 1.9775 417.5576 417.8249 0.0402 -1.0000 -1.0000 2130188 1582741325.40 151.4382 60.0027 32.0000 1.9759 1.9770 417.6411 417.9094 0.0403 -1.0000 -1.0000 2130251 1582741325.50 151.4382 60.0027 32.0000 1.9767 1.9777 417.4795 417.7462 0.0401 -1.0000 -1.0000 2130329 1582741325.60 151.4382 60.0027 32.0000 1.9772 1.9782 417.4161 417.6830 0.0401 -1.0000 -1.0000 2130407 1582741325.70 151.4382 60.0027 32.0000 1.9782 1.9792 417.3631 417.6299 0.0401 -1.0000 -1.0000 2130469 1582741325.80 151.4418 60.0027 32.0000 1.9773 1.9783 417.4393 417.7054 0.0400 -1.0000 -1.0000 2130532 1582741325.90 151.4418 60.0027 32.0000 1.9770 1.9781 417.4443 417.7111 0.0401 -1.0000 -1.0000 2130735 1582741326.00 151.4418 60.0027 32.0000 1.9765 1.9776 417.6685 417.9361 0.0403 -1.0000 -1.0000 2130798 1582741326.10 151.4418 60.0027 32.0000 1.9772 1.9783 417.4140 417.6822 0.0403 -1.0000 -1.0000 2130860 1582741326.20 151.4418 60.0027 32.0000 1.9773 1.9784 417.3377 417.6046 0.0402 -1.0000 -1.0000 2130923 1582741326.30 151.4429 60.0027 32.0000 1.9771 1.9782 417.4263 417.6943 0.0403 -1.0000 -1.0000 2130985 1582741326.40 151.4529 60.0027 32.0000 1.9770 1.9780 417.5780 417.8451 0.0402 -1.0000 -1.0000 2131235 1582741326.50 151.4529 60.0027 32.0000 1.9769 1.9779 417.5853 417.8543 0.0404 -1.0000 -1.0000 2131298 1582741326.60 151.4529 60.0027 32.0000 1.9771 1.9782 417.4623 417.7301 0.0402 -1.0000 -1.0000 2131360 1582741326.70 151.4529 60.0027 32.0000 1.9781 1.9791 417.4580 417.7249 0.0401 -1.0000 -1.0000 2131423 1582741326.80 151.4529 60.0027 32.0000 1.9769 1.9779 417.2631 417.5307 0.0403 -1.0000 -1.0000 2131485 1582741326.90 151.4235 60.0027 32.0000 1.9767 1.9778 417.4738 417.7422 0.0403 -1.0000 -1.0000 2131938 1582741327.00 151.4065 60.0027 32.0000 1.9762 1.9773 417.5318 417.8001 0.0403 -1.0000 -1.0000 2132001 1582741327.10 151.4065 60.0027 32.0000 1.9766 1.9777 417.4343 417.7021 0.0402 -1.0000 -1.0000 2132063 1582741327.20 151.4065 60.0027 32.0000 1.9772 1.9782 417.3416 417.6087 0.0402 -1.0000 -1.0000 2132126 1582741327.30 151.4065 60.0027 32.0000 1.9770 1.9780 417.5170 417.7845 0.0402 -1.0000 -1.0000 2132204 1582741327.40 151.4065 60.0027 32.0000 1.9771 1.9782 417.5586 417.8264 0.0402 -1.0000 -1.0000 2132266 1582741327.50 151.4762 60.0027 32.0000 1.9774 1.9785 417.5707 417.8383 0.0402 -1.0000 -1.0000 2132438 1582741327.60 151.4762 60.0027 32.0000 1.9782 1.9792 417.3971 417.6643 0.0401 -1.0000 -1.0000 2132516 1582741327.70 151.4762 60.0027 32.0000 1.9773 1.9784 417.3913 417.6587 0.0402 -1.0000 -1.0000 2132579 1582741327.80 151.4762 60.0027 32.0000 1.9767 1.9778 417.4876 417.7541 0.0401 -1.0000 -1.0000 2132641 1582741327.90 151.4762 60.0027 32.0000 1.9767 1.9778 417.6426 417.9102 0.0402 -1.0000 -1.0000 2132704 1582741328.00 151.4659 60.0027 32.0000 1.9768 1.9779 417.4947 417.7620 0.0402 -1.0000 -1.0000 2132985 1582741328.10 151.4646 60.0027 32.0000 1.9779 1.9789 417.3048 417.5732 0.0403 -1.0000 -1.0000 2133063 1582741328.20 151.4646 60.0027 32.0000 1.9772 1.9783 417.2844 417.5517 0.0401 -1.0000 -1.0000 2133126 1582741328.30 151.4646 60.0027 32.0000 1.9771 1.9782 417.4511 417.7181 0.0402 -1.0000 -1.0000 2133188 1582741328.40 151.4646 60.0027 32.0000 1.9767 1.9778 417.4649 417.7320 0.0402 -1.0000 -1.0000 2133267 1582741328.50 151.4646 60.0027 32.0000 1.9768 1.9778 417.4945 417.7627 0.0403 -1.0000 -1.0000 2133329 1582741328.60 151.5258 60.0027 32.0000 1.9783 1.9793 417.3954 417.6628 0.0402 -1.0000 -1.0000 2133391 1582741328.70 151.5258 60.0027 32.0000 1.9775 1.9785 417.4688 417.7363 0.0399 -1.0000 -1.0000 2133470 1582741328.80 151.5258 60.0027 32.0000 1.9770 1.9781 417.6489 417.9165 0.0402 -1.0000 -1.0000 2133532 1582741328.90 151.5258 60.0027 32.0000 1.9771 1.9782 417.6048 417.8727 0.0403 -1.0000 -1.0000 2133594 1582741329.00 151.5258 60.0027 32.0000 1.9776 1.9787 417.4033 417.6711 0.0402 -1.0000 -1.0000 2133954 1582741329.10 151.5258 60.0027 32.0000 1.9777 1.9787 417.4053 417.6729 0.0402 -1.0000 -1.0000 2134016 1582741329.20 151.5176 60.0027 32.0000 1.9770 1.9781 417.5236 417.7905 0.0401 -1.0000 -1.0000 2134079 1582741329.30 151.5136 60.0027 32.0000 1.9773 1.9783 417.6146 417.8817 0.0401 -1.0000 -1.0000 2134157 1582741329.40 151.5136 60.0027 32.0000 1.9769 1.9780 417.2947 417.5626 0.0403 -1.0000 -1.0000 2134219 1582741329.50 151.5136 60.0027 32.0000 1.9768 1.9778 417.4654 417.7321 0.0401 -1.0000 -1.0000 2134985 1582741329.60 151.5136 60.0027 32.0000 1.9770 1.9781 417.5465 417.8136 0.0402 -1.0000 -1.0000 2135048 1582741329.70 151.5136 60.0027 32.0000 1.9766 1.9777 417.5530 417.8203 0.0401 -1.0000 -1.0000 2135110 1582741329.80 151.5053 60.0031 32.0000 1.9760 1.9770 417.4837 417.7498 0.0400 -1.0000 -1.0000 2135188 1582741329.90 151.5053 60.0031 32.0000 1.9772 1.9782 417.3967 417.6630 0.0401 -1.0000 -1.0000 2135251 1582741330.00 151.5053 60.0031 32.0000 1.9771 1.9781 417.3774 417.6445 0.0402 -1.0000 -1.0000 2135313 1582741330.10 151.5053 60.0031 32.0000 1.9765 1.9775 417.4452 417.7129 0.0402 -1.0000 -1.0000 2135376 1582741330.20 151.5053 60.0031 32.0000 1.9767 1.9778 417.6056 417.8733 0.0403 -1.0000 -1.0000 2135454 1582741330.30 151.5053 60.0031 32.0000 1.9767 1.9777 417.6203 417.8881 0.0402 -1.0000 -1.0000 2135501 1582741330.40 151.5382 60.0031 32.0000 1.9771 1.9781 417.3984 417.6645 0.0401 -1.0000 -1.0000 2135579 1582741330.50 151.5414 60.0031 32.0000 1.9780 1.9790 417.3354 417.6032 0.0403 -1.0000 -1.0000 2135657 1582741330.60 151.5414 60.0031 32.0000 1.9772 1.9782 417.3753 417.6425 0.0401 -1.0000 -1.0000 2135719 1582741330.70 151.5414 60.0031 32.0000 1.9767 1.9778 417.5172 417.7840 0.0401 -1.0000 -1.0000 2135798 1582741330.80 151.5414 60.0031 32.0000 1.9770 1.9781 417.4220 417.6893 0.0402 -1.0000 -1.0000 2135860 1582741330.90 151.5414 60.0031 32.0000 1.9775 1.9785 417.4086 417.6762 0.0403 -1.0000 -1.0000 2135938 1582741331.00 151.5023 60.0031 32.0000 1.9772 1.9783 417.4407 417.7092 0.0404 -1.0000 -1.0000 2136188 1582741331.10 151.5023 60.0031 32.0000 1.9762 1.9772 417.5658 417.8333 0.0402 -1.0000 -1.0000 2136251 1582741331.20 151.5023 60.0031 32.0000 1.9763 1.9773 417.6311 417.8995 0.0403 -1.0000 -1.0000 2136313 1582741331.30 151.5023 60.0031 32.0000 1.9772 1.9782 417.6091 417.8761 0.0401 -1.0000 -1.0000 2136376 1582741331.40 151.5023 60.0031 32.0000 1.9776 1.9786 417.4099 417.6777 0.0402 -1.0000 -1.0000 2136438 1582741331.50 151.5023 60.0031 32.0000 1.9771 1.9782 417.5416 417.8081 0.0400 -1.0000 -1.0000 2136516 1582741331.60 151.5023 60.0031 32.0000 1.9769 1.9780 417.5602 417.8268 0.0401 -1.0000 -1.0000 2136579 1582741331.70 151.5023 60.0031 32.0000 1.9763 1.9773 417.6284 417.8960 0.0402 -1.0000 -1.0000 2136641 1582741331.80 151.5023 60.0031 32.0000 1.9772 1.9782 417.4913 417.7595 0.0403 -1.0000 -1.0000 2136719 1582741331.90 151.5023 60.0031 32.0000 1.9775 1.9786 417.4315 417.6987 0.0401 -1.0000 -1.0000 2136782 1582741332.00 151.5023 60.0031 32.0000 1.9765 1.9775 417.5687 417.8362 0.0403 -1.0000 -1.0000 2136844 1582741332.10 151.5023 60.0031 32.0000 1.9756 1.9766 417.6095 417.8766 0.0402 -1.0000 -1.0000 2137267 1582741332.20 151.4784 60.0031 32.0000 1.9775 1.9785 417.4664 417.7337 0.0402 -1.0000 -1.0000 2137329 1582741332.30 151.4705 60.0031 32.0000 1.9780 1.9790 417.4005 417.6686 0.0404 -1.0000 -1.0000 2137391 1582741332.40 151.4705 60.0031 32.0000 1.9767 1.9778 417.4674 417.7369 0.0405 -1.0000 -1.0000 2137469 1582741332.50 151.4705 60.0031 32.0000 1.9766 1.9776 417.7144 417.9823 0.0402 -1.0000 -1.0000 2137532 1582741332.60 151.4705 60.0031 32.0000 1.9771 1.9781 417.5365 417.8040 0.0402 -1.0000 -1.0000 2137594 1582741332.70 151.4682 60.0031 32.0000 1.9773 1.9783 417.4414 417.7096 0.0403 -1.0000 -1.0000 2137704 1582741332.80 151.4427 60.0031 32.0000 1.9778 1.9788 417.3595 417.6258 0.0401 -1.0000 -1.0000 2137829 1582741332.90 151.4427 60.0031 32.0000 1.9770 1.9781 417.4086 417.6763 0.0403 -1.0000 -1.0000 2137891 1582741333.00 151.4427 60.0031 32.0000 1.9767 1.9778 417.5660 417.8342 0.0403 -1.0000 -1.0000 2137969 1582741333.10 151.4427 60.0031 32.0000 1.9775 1.9786 417.5128 417.7816 0.0404 -1.0000 -1.0000 2138032 1582741333.20 151.4427 60.0031 32.0000 1.9783 1.9794 417.4678 417.7358 0.0403 -1.0000 -1.0000 2138094 1582741333.30 151.4034 60.0031 32.0000 1.9775 1.9786 417.4669 417.7344 0.0402 -1.0000 -1.0000 2138157 1582741333.40 151.4034 60.0031 32.0000 1.9769 1.9780 417.6081 417.8753 0.0401 -1.0000 -1.0000 2138235 1582741333.50 151.4034 60.0031 32.0000 1.9760 1.9770 417.5904 417.8573 0.0401 -1.0000 -1.0000 2138298 1582741333.60 151.4034 60.0031 32.0000 1.9770 1.9780 417.5522 417.8198 0.0402 -1.0000 -1.0000 2138423 1582741333.70 151.4034 60.0031 32.0000 1.9775 1.9785 417.4481 417.7160 0.0403 -1.0000 -1.0000 2138485 1582741333.80 151.4034 60.0031 32.0000 1.9775 1.9786 417.5458 417.8135 0.0402 -1.0000 -1.0000 2138563 1582741333.90 151.4468 60.0031 32.0000 1.9769 1.9779 417.6009 417.8681 0.0402 -1.0000 -1.0000 2138626 1582741334.00 151.4468 60.0031 32.0000 1.9770 1.9781 417.6076 417.8761 0.0403 -1.0000 -1.0000 2138704 1582741334.10 151.4468 60.0031 32.0000 1.9774 1.9784 417.4565 417.7237 0.0401 -1.0000 -1.0000 2138985 1582741334.20 151.4468 60.0031 32.0000 1.9767 1.9777 417.5706 417.8378 0.0402 -1.0000 -1.0000 2139048 1582741334.30 151.4468 60.0031 32.0000 1.9768 1.9778 417.6135 417.8815 0.0402 -1.0000 -1.0000 2139110 1582741334.40 151.4667 60.0031 32.0000 1.9773 1.9783 417.5771 417.8441 0.0402 -1.0000 -1.0000 2139188 1582741334.50 151.4741 60.0031 32.0000 1.9777 1.9787 417.4586 417.7261 0.0403 -1.0000 -1.0000 2139251 1582741334.60 151.4741 60.0031 32.0000 1.9776 1.9787 417.4679 417.7369 0.0404 -1.0000 -1.0000 2139313 1582741334.70 151.4741 60.0031 32.0000 1.9777 1.9788 417.4563 417.7249 0.0403 -1.0000 -1.0000 2139501 1582741334.80 151.4741 60.0031 32.0000 1.9766 1.9776 417.4966 417.7631 0.0401 -1.0000 -1.0000 2139563 1582741334.90 151.4741 60.0031 32.0000 1.9770 1.9780 417.6237 417.8907 0.0401 -1.0000 -1.0000 2139626 1582741335.00 151.4879 60.0035 32.0000 1.9776 1.9787 417.5315 417.7985 0.0402 -1.0000 -1.0000 2139704 1582741335.10 151.4879 60.0035 32.0000 1.9776 1.9787 417.4560 417.7233 0.0402 -1.0000 -1.0000 2139766 1582741335.20 151.4879 60.0035 32.0000 1.9776 1.9787 417.4327 417.7008 0.0403 -1.0000 -1.0000 2140219 1582741335.30 151.4879 60.0035 32.0000 1.9772 1.9782 417.4685 417.7374 0.0404 -1.0000 -1.0000 2140298 1582741335.40 151.4879 60.0035 32.0000 1.9781 1.9792 417.4366 417.7055 0.0404 -1.0000 -1.0000 2140360 1582741335.50 151.5673 60.0035 32.0000 1.9776 1.9786 417.3348 417.6020 0.0402 -1.0000 -1.0000 2140438 1582741335.60 151.5673 60.0035 32.0000 1.9779 1.9789 417.3792 417.6470 0.0403 -1.0000 -1.0000 2140501 1582741335.70 151.5673 60.0035 32.0000 1.9776 1.9787 417.5995 417.8679 0.0403 -1.0000 -1.0000 2140735 1582741335.80 151.5673 60.0035 32.0000 1.9779 1.9790 417.6316 417.8997 0.0403 -1.0000 -1.0000 2140813 1582741335.90 151.5673 60.0035 32.0000 1.9776 1.9787 417.6121 417.8803 0.0402 -1.0000 -1.0000 2140876 1582741336.00 151.5799 60.0035 32.0000 1.9794 1.9805 417.4934 417.7599 0.0401 -1.0000 -1.0000 2141032 1582741336.10 151.6115 60.0035 32.0000 1.9783 1.9794 417.5593 417.8273 0.0404 -1.0000 -1.0000 2141110 1582741336.20 151.6115 60.0035 32.0000 1.9778 1.9788 417.6677 417.9346 0.0401 -1.0000 -1.0000 2141188 1582741336.30 151.6115 60.0035 32.0000 1.9774 1.9784 417.6808 417.9488 0.0404 -1.0000 -1.0000 2141251 1582741336.40 151.6115 60.0035 32.0000 1.9780 1.9791 417.4807 417.7482 0.0401 -1.0000 -1.0000 2141329 1582741336.50 151.6115 60.0035 32.0000 1.9782 1.9792 417.5451 417.8136 0.0404 -1.0000 -1.0000 2141391 1582741336.60 151.6200 60.0035 32.0000 1.9783 1.9793 417.6781 417.9456 0.0402 -1.0000 -1.0000 2141454 1582741336.70 151.6354 60.0035 32.0000 1.9778 1.9788 417.6823 417.9501 0.0402 -1.0000 -1.0000 2141735 1582741336.80 151.6354 60.0035 32.0000 1.9781 1.9792 417.4913 417.7589 0.0402 -1.0000 -1.0000 2141798 1582741336.90 151.6354 60.0035 32.0000 1.9775 1.9785 417.4638 417.7313 0.0401 -1.0000 -1.0000 2141860 1582741337.00 151.6354 60.0035 32.0000 1.9771 1.9781 417.5581 417.8250 0.0402 -1.0000 -1.0000 2141938 1582741337.10 151.6354 60.0035 32.0000 1.9770 1.9780 417.6003 417.8678 0.0402 -1.0000 -1.0000 2142001 1582741337.20 151.5428 60.0035 32.0000 1.9776 1.9786 417.5509 417.8178 0.0401 -1.0000 -1.0000 2142438 1582741337.30 151.5428 60.0035 32.0000 1.9774 1.9784 417.3697 417.6374 0.0402 -1.0000 -1.0000 2142501 1582741337.40 151.5428 60.0035 32.0000 1.9760 1.9771 417.3832 417.6507 0.0402 -1.0000 -1.0000 2142563 1582741337.50 151.5428 60.0035 32.0000 1.9763 1.9774 417.5143 417.7817 0.0402 -1.0000 -1.0000 2142641 1582741337.60 151.5428 60.0035 32.0000 1.9760 1.9771 417.5121 417.7798 0.0402 -1.0000 -1.0000 2142719 1582741337.70 151.5384 60.0035 32.0000 1.9777 1.9787 417.3890 417.6562 0.0401 -1.0000 -1.0000 2142813 1582741337.80 151.5112 60.0035 32.0000 1.9774 1.9784 417.3733 417.6407 0.0403 -1.0000 -1.0000 2142954 1582741337.90 151.5112 60.0035 32.0000 1.9763 1.9774 417.5137 417.7805 0.0402 -1.0000 -1.0000 2143017 1582741338.00 151.5112 60.0035 32.0000 1.9762 1.9773 417.5315 417.8000 0.0403 -1.0000 -1.0000 2143079 1582741338.10 151.5112 60.0035 32.0000 1.9771 1.9781 417.4529 417.7206 0.0403 -1.0000 -1.0000 2143157 1582741338.20 151.5112 60.0035 32.0000 1.9773 1.9784 417.3027 417.5699 0.0402 -1.0000 -1.0000 2143235 1582741338.30 151.5023 60.0035 32.0000 1.9772 1.9782 417.3337 417.6005 0.0401 -1.0000 -1.0000 2143298 1582741338.40 151.5023 60.0035 32.0000 1.9765 1.9775 417.4745 417.7410 0.0401 -1.0000 -1.0000 2143360 1582741338.50 151.5023 60.0035 32.0000 1.9763 1.9773 417.5906 417.8577 0.0402 -1.0000 -1.0000 2143423 1582741338.60 151.5023 60.0035 32.0000 1.9765 1.9776 417.5518 417.8194 0.0402 -1.0000 -1.0000 2143485 1582741338.70 151.5023 60.0035 32.0000 1.9772 1.9782 417.3156 417.5827 0.0401 -1.0000 -1.0000 2143563 1582741338.80 151.5023 60.0035 32.0000 1.9766 1.9777 417.4956 417.7626 0.0401 -1.0000 -1.0000 2143704 1582741338.90 151.5107 60.0035 32.0000 1.9758 1.9768 417.5876 417.8550 0.0402 -1.0000 -1.0000 2143766 1582741339.00 151.5123 60.0035 32.0000 1.9768 1.9779 417.4370 417.7037 0.0401 -1.0000 -1.0000 2143829 1582741339.10 151.5123 60.0035 32.0000 1.9767 1.9778 417.3972 417.6639 0.0401 -1.0000 -1.0000 2143891 1582741339.20 151.5123 60.0035 32.0000 1.9778 1.9788 417.4026 417.6696 0.0402 -1.0000 -1.0000 2143954 1582741339.30 151.5123 60.0035 32.0000 1.9773 1.9784 417.5830 417.8503 0.0401 -1.0000 -1.0000 2144032 1582741339.40 151.5123 60.0035 32.0000 1.9760 1.9771 417.5855 417.8521 0.0401 -1.0000 -1.0000 2144094 1582741339.50 151.4910 60.0035 32.0000 1.9767 1.9777 417.5696 417.8366 0.0402 -1.0000 -1.0000 2144173 1582741339.60 151.4805 60.0035 32.0000 1.9771 1.9782 417.2903 417.5578 0.0402 -1.0000 -1.0000 2144376 1582741339.70 151.4805 60.0035 32.0000 1.9764 1.9774 417.3755 417.6424 0.0401 -1.0000 -1.0000 2144438 1582741339.80 151.4805 60.0035 32.0000 1.9763 1.9774 417.4877 417.7547 0.0401 -1.0000 -1.0000 2144501 1582741339.90 151.4805 60.0035 32.0000 1.9764 1.9775 417.6005 417.8678 0.0401 -1.0000 -1.0000 2144563 1582741340.00 151.4805 60.0035 32.0000 1.9771 1.9781 417.3786 417.6454 0.0402 -1.0000 -1.0000 2144626 1582741340.10 151.4231 60.0035 32.0000 1.9774 1.9784 417.3648 417.6320 0.0401 -1.0000 -1.0000 2144704 1582741340.20 151.4231 60.0035 32.0000 1.9768 1.9778 417.4389 417.7058 0.0401 -1.0000 -1.0000 2144767 1582741340.30 151.4231 60.0035 32.0000 1.9767 1.9777 417.4582 417.7250 0.0401 -1.0000 -1.0000 2145001 1582741340.40 151.4231 60.0035 32.0000 1.9764 1.9775 417.4489 417.7158 0.0401 -1.0000 -1.0000 2145079 1582741340.50 151.4231 60.0035 32.0000 1.9772 1.9783 417.4289 417.6964 0.0402 -1.0000 -1.0000 2145141 1582741340.60 151.4231 60.0035 32.0000 1.9772 1.9782 417.2900 417.5570 0.0401 -1.0000 -1.0000 2145204 1582741340.70 151.4637 60.0035 32.0000 1.9777 1.9787 417.5161 417.7831 0.0401 -1.0000 -1.0000 2145282 1582741340.80 151.4670 60.0035 32.0000 1.9768 1.9779 417.6301 417.8980 0.0403 -1.0000 -1.0000 2145344 1582741340.90 151.4670 60.0035 32.0000 1.9774 1.9785 417.4522 417.7182 0.0400 -1.0000 -1.0000 2145470 1582741341.00 151.4670 60.0035 32.0000 1.9777 1.9788 417.2913 417.5584 0.0402 -1.0000 -1.0000 2145532 1582741341.10 151.4670 60.0035 32.0000 1.9774 1.9784 417.5013 417.7694 0.0403 -1.0000 -1.0000 2145594 1582741341.20 151.4648 60.0035 32.0000 1.9762 1.9773 417.5047 417.7717 0.0401 -1.0000 -1.0000 2145657 1582741341.30 151.4509 60.0035 32.0000 1.9769 1.9779 417.4912 417.7579 0.0401 -1.0000 -1.0000 2145735 1582741341.40 151.4509 60.0035 32.0000 1.9775 1.9785 417.2945 417.5613 0.0400 -1.0000 -1.0000 2146454 1582741341.50 151.4509 60.0035 32.0000 1.9769 1.9780 417.4535 417.7197 0.0401 -1.0000 -1.0000 2146532 1582741341.60 151.4509 60.0035 32.0000 1.9767 1.9777 417.5236 417.7909 0.0402 -1.0000 -1.0000 2146594 1582741341.70 151.4509 60.0035 32.0000 1.9764 1.9775 417.5772 417.8436 0.0400 -1.0000 -1.0000 2146688 1582741341.80 151.4688 60.0035 32.0000 1.9762 1.9772 417.4947 417.7606 0.0399 -1.0000 -1.0000 2146767 1582741341.90 151.4688 60.0035 32.0000 1.9767 1.9777 417.3490 417.6143 0.0400 -1.0000 -1.0000 2146829 1582741342.00 151.4688 60.0035 32.0000 1.9769 1.9780 417.3052 417.5733 0.0403 -1.0000 -1.0000 2146876 1582741342.10 151.4688 60.0035 32.0000 1.9774 1.9784 417.4103 417.6770 0.0400 -1.0000 -1.0000 2146954 1582741342.20 151.4688 60.0035 32.0000 1.9772 1.9782 417.6424 417.9091 0.0401 -1.0000 -1.0000 2147017 1582741342.30 151.4688 60.0035 32.0000 1.9776 1.9786 417.3729 417.6395 0.0401 -1.0000 -1.0000 2147079 1582741342.40 151.5247 60.0035 32.0000 1.9774 1.9785 417.3499 417.6162 0.0401 -1.0000 -1.0000 2147220 1582741342.50 151.5247 60.0035 32.0000 1.9777 1.9788 417.4992 417.7660 0.0401 -1.0000 -1.0000 2147282 1582741342.60 151.5247 60.0035 32.0000 1.9770 1.9781 417.5957 417.8630 0.0402 -1.0000 -1.0000 2147344 1582741342.70 151.5247 60.0035 32.0000 1.9780 1.9791 417.4380 417.7051 0.0401 -1.0000 -1.0000 2147423 1582741342.80 151.5247 60.0035 32.0000 1.9780 1.9790 417.4195 417.6856 0.0400 -1.0000 -1.0000 2147485 1582741342.90 151.5229 60.0035 32.0000 1.9778 1.9788 417.3947 417.6608 0.0400 -1.0000 -1.0000 2147704 1582741343.00 151.5229 60.0035 32.0000 1.9773 1.9783 417.6017 417.8688 0.0401 -1.0000 -1.0000 2147813 1582741343.10 151.5229 60.0035 32.0000 1.9778 1.9788 417.4898 417.7561 0.0401 -1.0000 -1.0000 2147860 1582741343.20 151.5229 60.0035 32.0000 1.9778 1.9788 417.3838 417.6520 0.0404 -1.0000 -1.0000 2147923 1582741343.30 151.5229 60.0035 32.0000 1.9775 1.9786 417.4030 417.6701 0.0401 -1.0000 -1.0000 2148001 1582741343.40 151.5024 60.0035 32.0000 1.9766 1.9776 417.3682 417.6351 0.0401 -1.0000 -1.0000 2148438 1582741343.50 151.4725 60.0035 32.0000 1.9768 1.9778 417.5691 417.8361 0.0401 -1.0000 -1.0000 2148516 1582741343.60 151.4725 60.0035 32.0000 1.9774 1.9784 417.4298 417.6961 0.0400 -1.0000 -1.0000 2148579 1582741343.70 151.4725 60.0035 32.0000 1.9781 1.9791 417.4411 417.7080 0.0401 -1.0000 -1.0000 2148641 1582741343.80 151.4725 60.0035 32.0000 1.9770 1.9781 417.4456 417.7124 0.0402 -1.0000 -1.0000 2148704 1582741343.90 151.4725 60.0035 32.0000 1.9770 1.9781 417.5517 417.8190 0.0401 -1.0000 -1.0000 2148767 1582741344.00 151.5024 60.0035 32.0000 1.9767 1.9778 417.4228 417.6907 0.0403 -1.0000 -1.0000 2148938 1582741344.10 151.5024 60.0035 32.0000 1.9774 1.9785 417.2927 417.5597 0.0401 -1.0000 -1.0000 2149017 1582741344.20 151.5024 60.0035 32.0000 1.9769 1.9780 417.3766 417.6436 0.0402 -1.0000 -1.0000 2149079 1582741344.30 151.5024 60.0035 32.0000 1.9766 1.9777 417.6040 417.8716 0.0402 -1.0000 -1.0000 2149141 1582741344.40 151.5024 60.0035 32.0000 1.9769 1.9779 417.5531 417.8200 0.0401 -1.0000 -1.0000 2149220 1582741344.50 151.5024 60.0035 32.0000 1.9776 1.9786 417.3992 417.6666 0.0402 -1.0000 -1.0000 2149282 1582741344.60 151.5390 60.0034 32.0000 1.9778 1.9788 417.4572 417.7242 0.0401 -1.0000 -1.0000 2149344 1582741344.70 151.5533 60.0034 32.0000 1.9771 1.9781 417.5306 417.7976 0.0401 -1.0000 -1.0000 2149423 1582741344.80 151.5533 60.0034 32.0000 1.9767 1.9778 417.5243 417.7914 0.0401 -1.0000 -1.0000 2149485 1582741344.90 151.5533 60.0034 32.0000 1.9769 1.9780 417.5930 417.8602 0.0402 -1.0000 -1.0000 2149548 1582741345.00 151.5533 60.0034 32.0000 1.9772 1.9782 417.3494 417.6163 0.0401 -1.0000 -1.0000 2149610 1582741345.10 151.5529 60.0034 32.0000 1.9772 1.9783 417.3845 417.6506 0.0401 -1.0000 -1.0000 2149673 1582741345.20 151.5215 60.0034 32.0000 1.9769 1.9779 417.5640 417.8312 0.0401 -1.0000 -1.0000 2149735 1582741345.30 151.5215 60.0034 32.0000 1.9763 1.9773 417.6355 417.9026 0.0401 -1.0000 -1.0000 2149813 1582741345.40 151.5215 60.0034 32.0000 1.9775 1.9786 417.3525 417.6193 0.0401 -1.0000 -1.0000 2149876 1582741345.50 151.5215 60.0034 32.0000 1.9775 1.9785 417.3782 417.6445 0.0400 -1.0000 -1.0000 2150016 1582741345.60 151.5215 60.0034 32.0000 1.9765 1.9776 417.4239 417.6906 0.0402 -1.0000 -1.0000 2150063 1582741345.70 151.5215 60.0034 32.0000 1.9766 1.9776 417.5677 417.8354 0.0402 -1.0000 -1.0000 2150126 1582741345.80 151.5153 60.0034 32.0000 1.9769 1.9779 417.3926 417.6587 0.0400 -1.0000 -1.0000 2150204 1582741345.90 151.5153 60.0034 32.0000 1.9773 1.9783 417.3054 417.5721 0.0402 -1.0000 -1.0000 2150266 1582741346.00 151.5153 60.0034 32.0000 1.9773 1.9784 417.4228 417.6903 0.0402 -1.0000 -1.0000 2150485 1582741346.10 151.5153 60.0034 32.0000 1.9763 1.9773 417.4607 417.7275 0.0400 -1.0000 -1.0000 2150563 1582741346.20 151.5153 60.0034 32.0000 1.9761 1.9772 417.4222 417.6886 0.0401 -1.0000 -1.0000 2150626 1582741346.30 151.5381 60.0034 32.0000 1.9778 1.9788 417.4084 417.6749 0.0400 -1.0000 -1.0000 2150688 1582741346.40 151.5381 60.0034 32.0000 1.9778 1.9788 417.3848 417.6510 0.0400 -1.0000 -1.0000 2150767 1582741346.50 151.5381 60.0034 32.0000 1.9773 1.9784 417.4154 417.6817 0.0401 -1.0000 -1.0000 2151220 1582741346.60 151.5381 60.0034 32.0000 1.9769 1.9780 417.5689 417.8367 0.0402 -1.0000 -1.0000 2151282 1582741346.70 151.5381 60.0034 32.0000 1.9764 1.9774 417.5926 417.8606 0.0403 -1.0000 -1.0000 2151360 1582741346.80 151.5381 60.0034 32.0000 1.9772 1.9782 417.3959 417.6630 0.0402 -1.0000 -1.0000 2151423 1582741346.90 151.5359 60.0034 32.0000 1.9771 1.9782 417.3381 417.6058 0.0403 -1.0000 -1.0000 2151485 1582741347.00 151.5359 60.0034 32.0000 1.9764 1.9775 417.4460 417.7142 0.0402 -1.0000 -1.0000 2151766 1582741347.10 151.5359 60.0034 32.0000 1.9764 1.9774 417.5893 417.8560 0.0400 -1.0000 -1.0000 2151844 1582741347.20 151.5359 60.0034 32.0000 1.9769 1.9779 417.4296 417.6957 0.0401 -1.0000 -1.0000 2151907 1582741347.30 151.5359 60.0034 32.0000 1.9774 1.9784 417.3650 417.6325 0.0402 -1.0000 -1.0000 2151969 1582741347.40 151.5287 60.0034 32.0000 1.9782 1.9792 417.3418 417.6091 0.0402 -1.0000 -1.0000 2152032 1582741347.50 151.5287 60.0034 32.0000 1.9770 1.9780 417.3653 417.6331 0.0402 -1.0000 -1.0000 2152110 1582741347.60 151.5287 60.0034 32.0000 1.9763 1.9774 417.5573 417.8244 0.0401 -1.0000 -1.0000 2152204 1582741347.70 151.5287 60.0034 32.0000 1.9763 1.9773 417.5055 417.7719 0.0400 -1.0000 -1.0000 2152266 1582741347.80 151.5287 60.0034 32.0000 1.9772 1.9783 417.4612 417.7285 0.0402 -1.0000 -1.0000 2152344 1582741347.90 151.4689 60.0034 32.0000 1.9769 1.9779 417.2905 417.5573 0.0401 -1.0000 -1.0000 2152407 1582741348.00 151.4548 60.0034 32.0000 1.9769 1.9779 417.3762 417.6432 0.0401 -1.0000 -1.0000 2152469 1582741348.10 151.4548 60.0034 32.0000 1.9764 1.9775 417.5309 417.7977 0.0401 -1.0000 -1.0000 2152970 1582741348.20 151.4548 60.0034 32.0000 1.9765 1.9776 417.4889 417.7560 0.0402 -1.0000 -1.0000 2153032 1582741348.30 151.4548 60.0034 32.0000 1.9777 1.9788 417.3177 417.5846 0.0401 -1.0000 -1.0000 2153094 1582741348.40 151.4528 60.0034 32.0000 1.9769 1.9779 417.4058 417.6723 0.0402 -1.0000 -1.0000 2153157 1582741348.50 151.4436 60.0034 32.0000 1.9766 1.9776 417.5580 417.8248 0.0401 -1.0000 -1.0000 2153220 1582741348.60 151.4436 60.0034 32.0000 1.9763 1.9773 417.5002 417.7674 0.0401 -1.0000 -1.0000 2153454 1582741348.70 151.4436 60.0034 32.0000 1.9769 1.9780 417.4560 417.7225 0.0400 -1.0000 -1.0000 2153532 1582741348.80 151.4436 60.0034 32.0000 1.9775 1.9785 417.3484 417.6139 0.0400 -1.0000 -1.0000 2153594 1582741348.90 151.4436 60.0034 32.0000 1.9771 1.9781 417.4098 417.6775 0.0403 -1.0000 -1.0000 2153657 1582741349.00 151.4436 60.0034 32.0000 1.9766 1.9776 417.5393 417.8078 0.0403 -1.0000 -1.0000 2153735 1582741349.10 151.4071 60.0034 32.0000 1.9764 1.9774 417.6311 417.8987 0.0402 -1.0000 -1.0000 2153969 1582741349.20 151.4071 60.0034 32.0000 1.9770 1.9781 417.3419 417.6093 0.0401 -1.0000 -1.0000 2154032 1582741349.30 151.4071 60.0034 32.0000 1.9771 1.9781 417.4639 417.7303 0.0400 -1.0000 -1.0000 2154094 1582741349.40 151.4071 60.0034 32.0000 1.9762 1.9773 417.6066 417.8746 0.0404 -1.0000 -1.0000 2154157 1582741349.50 151.4071 60.0034 32.0000 1.9764 1.9775 417.5531 417.8229 0.0405 -1.0000 -1.0000 2154235 1582741349.60 151.3591 60.0035 32.0000 1.9766 1.9777 417.4811 417.7488 0.0401 -1.0000 -1.0000 2154469 1582741349.70 151.3591 60.0035 32.0000 1.9768 1.9778 417.4785 417.7448 0.0401 -1.0000 -1.0000 2154532 1582741349.80 151.3591 60.0035 32.0000 1.9768 1.9778 417.5858 417.8540 0.0404 -1.0000 -1.0000 2154610 1582741349.90 151.3591 60.0035 32.0000 1.9761 1.9771 417.5742 417.8417 0.0403 -1.0000 -1.0000 2154657 1582741350.00 151.3591 60.0035 32.0000 1.9759 1.9770 417.4121 417.6799 0.0402 -1.0000 -1.0000 2154720 1582741350.10 151.3591 60.0035 32.0000 1.9769 1.9779 417.3898 417.6562 0.0400 -1.0000 -1.0000 2155470 1582741350.20 151.3515 60.0035 32.0000 1.9763 1.9773 417.4497 417.7170 0.0402 -1.0000 -1.0000 2155548 1582741350.30 151.3362 60.0035 32.0000 1.9759 1.9769 417.5624 417.8293 0.0402 -1.0000 -1.0000 2155735 1582741350.40 151.3362 60.0035 32.0000 1.9759 1.9770 417.4573 417.7245 0.0401 -1.0000 -1.0000 2155813 1582741350.50 151.3362 60.0035 32.0000 1.9770 1.9781 417.2895 417.5567 0.0402 -1.0000 -1.0000 2155876 1582741350.60 151.3362 60.0035 32.0000 1.9769 1.9780 417.4317 417.6994 0.0402 -1.0000 -1.0000 2155938 1582741350.70 151.3362 60.0035 32.0000 1.9753 1.9763 417.5169 417.7842 0.0401 -1.0000 -1.0000 2156016 1582741350.80 151.3638 60.0035 32.0000 1.9764 1.9775 417.4774 417.7439 0.0400 -1.0000 -1.0000 2156079 1582741350.90 151.3638 60.0035 32.0000 1.9775 1.9785 417.2995 417.5680 0.0403 -1.0000 -1.0000 2156141 1582741351.00 151.3638 60.0035 32.0000 1.9774 1.9784 417.3544 417.6222 0.0403 -1.0000 -1.0000 2156219 1582741351.10 151.3638 60.0035 32.0000 1.9759 1.9769 417.5091 417.7777 0.0404 -1.0000 -1.0000 2156282 1582741351.20 151.3638 60.0035 32.0000 1.9756 1.9766 417.4839 417.7518 0.0402 -1.0000 -1.0000 2156344 1582741351.30 151.3491 60.0035 32.0000 1.9757 1.9768 417.4847 417.7524 0.0402 -1.0000 -1.0000 2156423 1582741351.40 151.3465 60.0035 32.0000 1.9770 1.9780 417.3706 417.6387 0.0404 -1.0000 -1.0000 2156485 1582741351.50 151.3465 60.0035 32.0000 1.9769 1.9779 417.2935 417.5613 0.0403 -1.0000 -1.0000 2156548 1582741351.60 151.3465 60.0035 32.0000 1.9757 1.9768 417.4557 417.7232 0.0401 -1.0000 -1.0000 2156610 1582741351.70 151.3465 60.0035 32.0000 1.9760 1.9771 417.5175 417.7847 0.0402 -1.0000 -1.0000 2156673 1582741351.80 151.3612 60.0035 32.0000 1.9771 1.9781 417.4149 417.6827 0.0402 -1.0000 -1.0000 2156751 1582741351.90 151.4405 60.0035 32.0000 1.9770 1.9781 417.3730 417.6406 0.0402 -1.0000 -1.0000 2156813 1582741352.00 151.4405 60.0035 32.0000 1.9767 1.9778 417.4469 417.7145 0.0402 -1.0000 -1.0000 2156876 1582741352.10 151.4405 60.0035 32.0000 1.9764 1.9774 417.5204 417.7878 0.0402 -1.0000 -1.0000 2156938 1582741352.20 151.4405 60.0035 32.0000 1.9760 1.9771 417.5771 417.8455 0.0403 -1.0000 -1.0000 2157485 1582741352.30 151.4405 60.0035 32.0000 1.9762 1.9773 417.4674 417.7351 0.0402 -1.0000 -1.0000 2157548 1582741352.40 151.4405 60.0035 32.0000 1.9770 1.9780 417.3261 417.5934 0.0402 -1.0000 -1.0000 2157626 1582741352.50 151.4405 60.0035 32.0000 1.9768 1.9779 417.4086 417.6768 0.0403 -1.0000 -1.0000 2157688 1582741352.60 151.4405 60.0035 32.0000 1.9765 1.9775 417.4977 417.7651 0.0402 -1.0000 -1.0000 2157751 1582741352.70 151.4405 60.0035 32.0000 1.9762 1.9772 417.4319 417.7001 0.0404 -1.0000 -1.0000 2157813 1582741352.80 151.4405 60.0035 32.0000 1.9776 1.9787 417.2871 417.5555 0.0403 -1.0000 -1.0000 2157876 1582741352.90 151.4405 60.0035 32.0000 1.9771 1.9781 417.3785 417.6463 0.0402 -1.0000 -1.0000 2157938 1582741353.00 151.4405 60.0035 32.0000 1.9765 1.9775 417.5005 417.7672 0.0401 -1.0000 -1.0000 2158016 1582741353.10 151.4405 60.0035 32.0000 1.9761 1.9771 417.4955 417.7624 0.0401 -1.0000 -1.0000 2158094 1582741353.20 151.4405 60.0035 32.0000 1.9772 1.9782 417.3908 417.6581 0.0402 -1.0000 -1.0000 2158235 1582741353.30 151.4405 60.0035 32.0000 1.9766 1.9777 417.3279 417.5960 0.0403 -1.0000 -1.0000 2158313 1582741353.40 151.4405 60.0035 32.0000 1.9757 1.9768 417.4183 417.6859 0.0402 -1.0000 -1.0000 2158376 1582741353.50 151.4434 60.0035 32.0000 1.9754 1.9765 417.5307 417.7993 0.0405 -1.0000 -1.0000 2158454 1582741353.60 151.4434 60.0035 32.0000 1.9754 1.9764 417.5751 417.8433 0.0403 -1.0000 -1.0000 2158516 1582741353.70 151.4434 60.0035 32.0000 1.9754 1.9764 417.4832 417.7512 0.0403 -1.0000 -1.0000 2158579 1582741353.80 151.4434 60.0035 32.0000 1.9771 1.9781 417.3655 417.6328 0.0401 -1.0000 -1.0000 2158657 1582741353.90 151.4434 60.0035 32.0000 1.9762 1.9772 417.4406 417.7079 0.0403 -1.0000 -1.0000 2158720 1582741354.00 151.4108 60.0035 32.0000 1.9766 1.9777 417.4914 417.7608 0.0404 -1.0000 -1.0000 2158782 1582741354.10 151.4108 60.0035 32.0000 1.9759 1.9769 417.4739 417.7417 0.0402 -1.0000 -1.0000 2158844 1582741354.20 151.4108 60.0035 32.0000 1.9767 1.9777 417.3297 417.5977 0.0403 -1.0000 -1.0000 2158907 1582741354.30 151.4108 60.0035 32.0000 1.9763 1.9774 417.3916 417.6591 0.0402 -1.0000 -1.0000 2158970 1582741354.40 151.4108 60.0035 32.0000 1.9758 1.9768 417.4713 417.7383 0.0401 -1.0000 -1.0000 2159048 1582741354.50 151.4161 60.0035 32.0000 1.9758 1.9769 417.5342 417.8015 0.0402 -1.0000 -1.0000 2159110 1582741354.60 151.4458 60.0035 32.0000 1.9763 1.9773 417.5129 417.7799 0.0402 -1.0000 -1.0000 2159173 1582741354.70 151.4458 60.0035 32.0000 1.9759 1.9769 417.3156 417.5834 0.0403 -1.0000 -1.0000 2159251 1582741354.80 151.4458 60.0035 32.0000 1.9770 1.9780 417.3567 417.6242 0.0402 -1.0000 -1.0000 2159313 1582741354.90 151.4458 60.0035 32.0000 1.9763 1.9774 417.3571 417.6245 0.0402 -1.0000 -1.0000 2159376 1582741355.00 151.4458 60.0035 32.0000 1.9752 1.9763 417.3600 417.6273 0.0402 -1.0000 -1.0000 2159454 1582741355.10 151.4682 60.0038 32.0000 1.9768 1.9778 417.3219 417.5884 0.0400 -1.0000 -1.0000 2159501 1582741355.20 151.4682 60.0038 32.0000 1.9761 1.9771 417.2876 417.5544 0.0402 -1.0000 -1.0000 2159579 1582741355.30 151.4682 60.0038 32.0000 1.9767 1.9777 417.3591 417.6264 0.0402 -1.0000 -1.0000 2159766 1582741355.40 151.4682 60.0038 32.0000 1.9765 1.9775 417.5838 417.8513 0.0401 -1.0000 -1.0000 2159829 1582741355.50 151.4682 60.0038 32.0000 1.9764 1.9775 417.3260 417.5936 0.0403 -1.0000 -1.0000 2159891 1582741355.60 151.4592 60.0038 32.0000 1.9769 1.9779 417.3016 417.5693 0.0403 -1.0000 -1.0000 2159954 1582741355.70 151.4409 60.0038 32.0000 1.9772 1.9782 417.3081 417.5758 0.0402 -1.0000 -1.0000 2200016 1582741355.80 151.4409 60.0038 32.0000 1.9758 1.9768 417.4100 417.6773 0.0402 -1.0000 -1.0000 2200516 1582741355.90 151.4409 60.0038 32.0000 1.9766 1.9777 417.4269 417.6940 0.0402 -1.0000 -1.0000 2200563 1582741356.00 151.4409 60.0038 32.0000 1.9773 1.9784 417.4026 417.6710 0.0403 -1.0000 -1.0000 2200626 1582741356.10 151.4409 60.0038 32.0000 1.9779 1.9789 417.2981 417.5658 0.0404 -1.0000 -1.0000 2200704 1582741356.20 151.4454 60.0038 32.0000 1.9766 1.9777 417.3992 417.6669 0.0401 -1.0000 -1.0000 2200766 1582741356.30 151.4454 60.0038 32.0000 1.9763 1.9774 417.4949 417.7613 0.0401 -1.0000 -1.0000 2201001 1582741356.40 151.4454 60.0038 32.0000 1.9775 1.9786 417.3539 417.6219 0.0402 -1.0000 -1.0000 2201079 1582741356.50 151.4454 60.0038 32.0000 1.9766 1.9777 417.2735 417.5406 0.0402 -1.0000 -1.0000 2201141 1582741356.60 151.4454 60.0038 32.0000 1.9773 1.9783 417.3548 417.6221 0.0402 -1.0000 -1.0000 2201204 1582741356.70 151.4356 60.0038 32.0000 1.9760 1.9771 417.4967 417.7648 0.0403 -1.0000 -1.0000 2201282 1582741356.80 151.4120 60.0038 32.0000 1.9758 1.9768 417.5059 417.7738 0.0402 -1.0000 -1.0000 2201641 1582741356.90 151.4120 60.0038 32.0000 1.9762 1.9772 417.4663 417.7351 0.0404 -1.0000 -1.0000 2201704 1582741357.00 151.4120 60.0038 32.0000 1.9766 1.9776 417.2276 417.4942 0.0402 -1.0000 -1.0000 2201782 1582741357.10 151.4120 60.0038 32.0000 1.9775 1.9786 417.3704 417.6380 0.0402 -1.0000 -1.0000 2201860 1582741357.20 151.4120 60.0038 32.0000 1.9769 1.9780 417.4968 417.7634 0.0401 -1.0000 -1.0000 2201923 1582741357.30 151.4245 60.0038 32.0000 1.9771 1.9782 417.5414 417.8092 0.0402 -1.0000 -1.0000 2202110 1582741357.40 151.4245 60.0038 32.0000 1.9778 1.9789 417.3131 417.5807 0.0402 -1.0000 -1.0000 2202173 1582741357.50 151.4245 60.0038 32.0000 1.9774 1.9784 417.4280 417.6955 0.0402 -1.0000 -1.0000 2202251 1582741357.60 151.4245 60.0038 32.0000 1.9767 1.9778 417.4417 417.7094 0.0402 -1.0000 -1.0000 2202313 1582741357.70 151.4245 60.0038 32.0000 1.9765 1.9775 417.6045 417.8702 0.0400 -1.0000 -1.0000 2202423 1582741357.80 151.4183 60.0038 32.0000 1.9770 1.9780 417.4702 417.7374 0.0403 -1.0000 -1.0000 2202501 1582741357.90 151.4134 60.0038 32.0000 1.9778 1.9788 417.3308 417.5994 0.0404 -1.0000 -1.0000 2202563 1582741358.00 151.4134 60.0038 32.0000 1.9775 1.9785 417.4269 417.6950 0.0403 -1.0000 -1.0000 2202626 1582741358.10 151.4134 60.0038 32.0000 1.9770 1.9781 417.4532 417.7207 0.0402 -1.0000 -1.0000 2202704 1582741358.20 151.4134 60.0038 32.0000 1.9766 1.9777 417.4704 417.7378 0.0402 -1.0000 -1.0000 2202767 1582741358.30 151.4134 60.0038 32.0000 1.9771 1.9782 417.3169 417.5858 0.0404 -1.0000 -1.0000 2202829 1582741358.40 151.3911 60.0038 32.0000 1.9764 1.9774 417.3350 417.6024 0.0402 -1.0000 -1.0000 2203735 1582741358.50 151.3911 60.0038 32.0000 1.9769 1.9780 417.4351 417.7031 0.0403 -1.0000 -1.0000 2203798 1582741358.60 151.3911 60.0038 32.0000 1.9773 1.9783 417.5263 417.7950 0.0404 -1.0000 -1.0000 2203860 1582741358.70 151.3911 60.0038 32.0000 1.9767 1.9778 417.5005 417.7685 0.0403 -1.0000 -1.0000 2203923 1582741358.80 151.3911 60.0038 32.0000 1.9774 1.9785 417.3271 417.5954 0.0403 -1.0000 -1.0000 2203985 1582741358.90 151.4173 60.0038 32.0000 1.9770 1.9780 417.4297 417.6972 0.0402 -1.0000 -1.0000 2204048 1582741359.00 151.4245 60.0038 32.0000 1.9772 1.9782 417.5568 417.8238 0.0401 -1.0000 -1.0000 2204126 1582741359.10 151.4245 60.0038 32.0000 1.9771 1.9781 417.4481 417.7150 0.0401 -1.0000 -1.0000 2204188 1582741359.20 151.4245 60.0038 32.0000 1.9777 1.9788 417.3070 417.5739 0.0402 -1.0000 -1.0000 2204251 1582741359.30 151.4245 60.0038 32.0000 1.9769 1.9779 417.3752 417.6432 0.0404 -1.0000 -1.0000 2204329 1582741359.40 151.4245 60.0038 32.0000 1.9766 1.9777 417.4947 417.7615 0.0401 -1.0000 -1.0000 2204391 1582741359.50 151.4287 60.0038 32.0000 1.9763 1.9774 417.6453 417.9134 0.0402 -1.0000 -1.0000 2204454 1582741359.60 151.4294 60.0038 32.0000 1.9771 1.9781 417.5411 417.8096 0.0404 -1.0000 -1.0000 2204516 1582741359.70 151.4294 60.0038 32.0000 1.9774 1.9784 417.4953 417.7631 0.0402 -1.0000 -1.0000 2204579 1582741359.80 151.4294 60.0038 32.0000 1.9767 1.9777 417.5377 417.8052 0.0403 -1.0000 -1.0000 2204657 1582741359.90 151.4294 60.0038 32.0000 1.9764 1.9774 417.6223 417.8910 0.0403 -1.0000 -1.0000 2204719 1582741360.00 151.4294 60.0038 32.0000 1.9776 1.9786 417.5453 417.8131 0.0402 -1.0000 -1.0000 2204782 1582741360.10 151.4510 60.0037 32.0000 1.9774 1.9784 417.3182 417.5838 0.0399 -1.0000 -1.0000 2204860 1582741360.20 151.4510 60.0037 32.0000 1.9774 1.9785 417.4096 417.6766 0.0402 -1.0000 -1.0000 2204923 1582741360.30 151.4510 60.0037 32.0000 1.9770 1.9780 417.5349 417.8020 0.0401 -1.0000 -1.0000 2204985 1582741360.40 151.4510 60.0037 32.0000 1.9768 1.9778 417.5786 417.8458 0.0402 -1.0000 -1.0000 2205719 1582741360.50 151.4510 60.0037 32.0000 1.9771 1.9782 417.4035 417.6698 0.0400 -1.0000 -1.0000 2205782 1582741360.60 151.4528 60.0037 32.0000 1.9772 1.9782 417.3124 417.5790 0.0401 -1.0000 -1.0000 2205844 1582741360.70 151.4693 60.0037 32.0000 1.9772 1.9782 417.3665 417.6336 0.0401 -1.0000 -1.0000 2205923 1582741360.80 151.4693 60.0037 32.0000 1.9771 1.9782 417.4673 417.7350 0.0403 -1.0000 -1.0000 2205985 1582741360.90 151.4693 60.0037 32.0000 1.9782 1.9792 417.4314 417.6994 0.0402 -1.0000 -1.0000 2206048 1582741361.00 151.4693 60.0037 32.0000 1.9772 1.9782 417.3352 417.6022 0.0402 -1.0000 -1.0000 2206126 1582741361.10 151.4693 60.0037 32.0000 1.9768 1.9779 417.3663 417.6340 0.0402 -1.0000 -1.0000 2206188 1582741361.20 151.4115 60.0037 32.0000 1.9768 1.9779 417.6518 417.9192 0.0402 -1.0000 -1.0000 2206251 1582741361.30 151.4115 60.0037 32.0000 1.9764 1.9775 417.5486 417.8161 0.0402 -1.0000 -1.0000 2206329 1582741361.40 151.4115 60.0037 32.0000 1.9765 1.9776 417.4856 417.7532 0.0403 -1.0000 -1.0000 2206407 1582741361.50 151.4115 60.0037 32.0000 1.9773 1.9783 417.3673 417.6348 0.0403 -1.0000 -1.0000 2206485 1582741361.60 151.4115 60.0037 32.0000 1.9770 1.9781 417.4169 417.6850 0.0402 -1.0000 -1.0000 2206548 1582741361.70 151.4204 60.0037 32.0000 1.9767 1.9777 417.5571 417.8241 0.0402 -1.0000 -1.0000 2206610 1582741361.80 151.4703 60.0037 32.0000 1.9773 1.9784 417.5269 417.7946 0.0402 -1.0000 -1.0000 2206688 1582741361.90 151.4703 60.0037 32.0000 1.9777 1.9787 417.3220 417.5911 0.0403 -1.0000 -1.0000 2206751 1582741362.00 151.4703 60.0037 32.0000 1.9770 1.9781 417.3444 417.6113 0.0402 -1.0000 -1.0000 2206813 1582741362.10 151.4703 60.0037 32.0000 1.9765 1.9776 417.5058 417.7727 0.0401 -1.0000 -1.0000 2206891 1582741362.20 151.4703 60.0037 32.0000 1.9769 1.9780 417.4319 417.6982 0.0401 -1.0000 -1.0000 2206954 1582741362.30 151.4703 60.0037 32.0000 1.9776 1.9786 417.3775 417.6450 0.0402 -1.0000 -1.0000 2207017 1582741362.40 151.4828 60.0037 32.0000 1.9768 1.9778 417.4977 417.7655 0.0403 -1.0000 -1.0000 2207094 1582741362.50 151.4844 60.0037 32.0000 1.9762 1.9773 417.5778 417.8450 0.0401 -1.0000 -1.0000 2207470 1582741362.60 151.4844 60.0037 32.0000 1.9756 1.9766 417.5125 417.7795 0.0401 -1.0000 -1.0000 2207532 1582741362.70 151.4844 60.0037 32.0000 1.9761 1.9772 417.4797 417.7472 0.0403 -1.0000 -1.0000 2207594 1582741362.80 151.4844 60.0037 32.0000 1.9774 1.9784 417.3642 417.6321 0.0402 -1.0000 -1.0000 2207657 1582741362.90 151.4857 60.0037 32.0000 1.9763 1.9773 417.3760 417.6428 0.0400 -1.0000 -1.0000 2207719 1582741363.00 151.5233 60.0037 32.0000 1.9766 1.9776 417.4372 417.7028 0.0400 -1.0000 -1.0000 2208016 1582741363.10 151.5233 60.0037 32.0000 1.9759 1.9769 417.5499 417.8172 0.0402 -1.0000 -1.0000 2208079 1582741363.20 151.5233 60.0037 32.0000 1.9766 1.9776 417.2881 417.5557 0.0402 -1.0000 -1.0000 2208141 1582741363.30 151.5233 60.0037 32.0000 1.9768 1.9778 417.3983 417.6638 0.0399 -1.0000 -1.0000 2208219 1582741363.40 151.5233 60.0037 32.0000 1.9765 1.9776 417.4528 417.7188 0.0400 -1.0000 -1.0000 2208282 1582741363.50 151.4786 60.0037 32.0000 1.9761 1.9771 417.4758 417.7424 0.0401 -1.0000 -1.0000 2208469 1582741363.60 151.4652 60.0037 32.0000 1.9766 1.9777 417.3713 417.6380 0.0401 -1.0000 -1.0000 2208532 1582741363.70 151.4652 60.0037 32.0000 1.9769 1.9779 417.3170 417.5843 0.0401 -1.0000 -1.0000 2208610 1582741363.80 151.4652 60.0037 32.0000 1.9766 1.9776 417.3117 417.5782 0.0401 -1.0000 -1.0000 2208673 1582741363.90 151.4652 60.0037 32.0000 1.9766 1.9776 417.4760 417.7434 0.0402 -1.0000 -1.0000 2208735 1582741364.00 151.4652 60.0037 32.0000 1.9759 1.9770 417.6150 417.8821 0.0401 -1.0000 -1.0000 2208798 1582741364.10 151.5067 60.0037 32.0000 1.9765 1.9775 417.5637 417.8307 0.0401 -1.0000 -1.0000 2208985 1582741364.20 151.5067 60.0037 32.0000 1.9771 1.9782 417.4408 417.7085 0.0402 -1.0000 -1.0000 2209048 1582741364.30 151.5067 60.0037 32.0000 1.9769 1.9779 417.3785 417.6457 0.0402 -1.0000 -1.0000 2209110 1582741364.40 151.5067 60.0037 32.0000 1.9770 1.9780 417.5521 417.8191 0.0401 -1.0000 -1.0000 2209188 1582741364.50 151.5067 60.0037 32.0000 1.9768 1.9778 417.5591 417.8261 0.0401 -1.0000 -1.0000 2209251 1582741364.60 151.5108 60.0036 32.0000 1.9771 1.9782 417.3934 417.6605 0.0401 -1.0000 -1.0000 2209470 1582741364.70 151.5161 60.0035 32.0000 1.9770 1.9780 417.3523 417.6187 0.0401 -1.0000 -1.0000 2209532 1582741364.80 151.5161 60.0035 32.0000 1.9769 1.9779 417.4438 417.7104 0.0401 -1.0000 -1.0000 2209594 1582741364.90 151.5161 60.0035 32.0000 1.9765 1.9775 417.5982 417.8660 0.0403 -1.0000 -1.0000 2209657 1582741365.00 151.5161 60.0035 32.0000 1.9762 1.9772 417.5281 417.7946 0.0401 -1.0000 -1.0000 2209735 1582741365.10 151.5161 60.0035 32.0000 1.9771 1.9782 417.3857 417.6527 0.0402 -1.0000 -1.0000 2210204 1582741365.20 151.5644 60.0035 32.0000 1.9769 1.9780 417.3666 417.6339 0.0402 -1.0000 -1.0000 2210266 1582741365.30 151.5644 60.0035 32.0000 1.9756 1.9767 417.5108 417.7777 0.0401 -1.0000 -1.0000 2210344 1582741365.40 151.5644 60.0035 32.0000 1.9757 1.9768 417.5984 417.8655 0.0402 -1.0000 -1.0000 2210407 1582741365.50 151.5644 60.0035 32.0000 1.9771 1.9781 417.4722 417.7399 0.0403 -1.0000 -1.0000 2210485 1582741365.60 151.5644 60.0035 32.0000 1.9775 1.9786 417.4059 417.6732 0.0401 -1.0000 -1.0000 2210548 1582741365.70 151.4938 60.0035 32.0000 1.9763 1.9773 417.4781 417.7450 0.0401 -1.0000 -1.0000 2210610 1582741365.80 151.4938 60.0035 32.0000 1.9759 1.9770 417.5673 417.8337 0.0401 -1.0000 -1.0000 2210688 1582741365.90 151.4938 60.0035 32.0000 1.9765 1.9775 417.4439 417.7101 0.0400 -1.0000 -1.0000 2210751 1582741366.00 151.4938 60.0035 32.0000 1.9773 1.9783 417.3842 417.6514 0.0402 -1.0000 -1.0000 2210813 1582741366.10 151.4938 60.0035 32.0000 1.9775 1.9785 417.3321 417.5994 0.0402 -1.0000 -1.0000 2210954 1582741366.20 151.4938 60.0035 32.0000 1.9769 1.9779 417.4427 417.7096 0.0401 -1.0000 -1.0000 2211017 1582741366.30 151.4994 60.0035 32.0000 1.9769 1.9780 417.5116 417.7779 0.0400 -1.0000 -1.0000 2211079 1582741366.40 151.4994 60.0035 32.0000 1.9769 1.9780 417.4780 417.7451 0.0402 -1.0000 -1.0000 2211157 1582741366.50 151.4994 60.0035 32.0000 1.9767 1.9777 417.4224 417.6898 0.0402 -1.0000 -1.0000 2211235 1582741366.60 151.4994 60.0035 32.0000 1.9777 1.9787 417.4091 417.6752 0.0400 -1.0000 -1.0000 2211470 1582741366.70 151.4994 60.0035 32.0000 1.9771 1.9782 417.5903 417.8574 0.0402 -1.0000 -1.0000 2211532 1582741366.80 151.4994 60.0035 32.0000 1.9768 1.9779 417.5231 417.7903 0.0401 -1.0000 -1.0000 2211594 1582741366.90 151.5810 60.0035 32.0000 1.9773 1.9784 417.4840 417.7517 0.0403 -1.0000 -1.0000 2211657 1582741367.00 151.5810 60.0035 32.0000 1.9778 1.9788 417.3503 417.6167 0.0400 -1.0000 -1.0000 2211735 1582741367.10 151.5810 60.0035 32.0000 1.9774 1.9785 417.4176 417.6840 0.0400 -1.0000 -1.0000 2211954 1582741367.20 151.5810 60.0035 32.0000 1.9769 1.9780 417.6340 417.8997 0.0398 -1.0000 -1.0000 2212016 1582741367.30 151.5810 60.0035 32.0000 1.9773 1.9784 417.6956 417.9619 0.0400 -1.0000 -1.0000 2212094 1582741367.40 151.5983 60.0035 32.0000 1.9786 1.9796 417.4950 417.7617 0.0401 -1.0000 -1.0000 2212157 1582741367.50 151.6351 60.0035 32.0000 1.9784 1.9795 417.4176 417.6843 0.0400 -1.0000 -1.0000 2212235 1582741367.60 151.6351 60.0035 32.0000 1.9782 1.9792 417.5654 417.8330 0.0402 -1.0000 -1.0000 2212298 1582741367.70 151.6351 60.0035 32.0000 1.9777 1.9788 417.5297 417.7968 0.0401 -1.0000 -1.0000 2212767 1582741367.80 151.6351 60.0035 32.0000 1.9783 1.9794 417.5230 417.7900 0.0402 -1.0000 -1.0000 2212845 1582741367.90 151.6351 60.0035 32.0000 1.9784 1.9795 417.3858 417.6526 0.0400 -1.0000 -1.0000 2212907 1582741368.00 151.4845 60.0035 32.0000 1.9780 1.9791 417.4531 417.7200 0.0401 -1.0000 -1.0000 2212970 1582741368.10 151.4845 60.0035 32.0000 1.9770 1.9781 417.5251 417.7917 0.0401 -1.0000 -1.0000 2213048 1582741368.20 151.4845 60.0035 32.0000 1.9771 1.9781 417.5317 417.7993 0.0402 -1.0000 -1.0000 2213110 1582741368.30 151.4845 60.0035 32.0000 1.9779 1.9789 417.4162 417.6829 0.0400 -1.0000 -1.0000 2213173 1582741368.40 151.4845 60.0035 32.0000 1.9780 1.9790 417.3581 417.6242 0.0400 -1.0000 -1.0000 2213235 1582741368.50 151.5062 60.0035 32.0000 1.9769 1.9779 417.5548 417.8219 0.0401 -1.0000 -1.0000 2213298 1582741368.60 151.5215 60.0035 32.0000 1.9763 1.9773 417.5564 417.8233 0.0401 -1.0000 -1.0000 2213360 1582741368.70 151.5215 60.0035 32.0000 1.9776 1.9786 417.5218 417.7885 0.0401 -1.0000 -1.0000 2213563 1582741368.80 151.5215 60.0035 32.0000 1.9777 1.9788 417.3440 417.6103 0.0401 -1.0000 -1.0000 2213626 1582741368.90 151.5215 60.0035 32.0000 1.9777 1.9788 417.3795 417.6456 0.0400 -1.0000 -1.0000 2213688 1582741369.00 151.5215 60.0035 32.0000 1.9765 1.9776 417.5029 417.7700 0.0403 -1.0000 -1.0000 2213751 1582741369.10 151.4899 60.0035 32.0000 1.9766 1.9776 417.4949 417.7627 0.0402 -1.0000 -1.0000 2213813 1582741369.20 151.4312 60.0035 32.0000 1.9771 1.9781 417.3570 417.6239 0.0402 -1.0000 -1.0000 2213969 1582741369.30 151.4312 60.0035 32.0000 1.9773 1.9783 417.2909 417.5584 0.0400 -1.0000 -1.0000 2214032 1582741369.40 151.4312 60.0035 32.0000 1.9768 1.9778 417.4548 417.7218 0.0401 -1.0000 -1.0000 2214094 1582741369.50 151.4312 60.0035 32.0000 1.9769 1.9779 417.5399 417.8064 0.0401 -1.0000 -1.0000 2214173 1582741369.60 151.4312 60.0035 32.0000 1.9760 1.9770 417.4594 417.7255 0.0400 -1.0000 -1.0000 2214235 1582741369.70 151.3403 60.0033 32.0000 1.9769 1.9779 417.3258 417.5918 0.0400 -1.0000 -1.0000 2214985 1582741369.80 151.3403 60.0033 32.0000 1.9772 1.9782 417.3865 417.6539 0.0402 -1.0000 -1.0000 2215063 1582741369.90 151.3403 60.0033 32.0000 1.9758 1.9768 417.4593 417.7255 0.0400 -1.0000 -1.0000 2215141 1582741370.00 151.3403 60.0033 32.0000 1.9763 1.9773 417.5599 417.8263 0.0400 -1.0000 -1.0000 2215251 1582741370.10 151.3403 60.0033 32.0000 1.9771 1.9781 417.5027 417.7702 0.0402 -1.0000 -1.0000 2215329 1582741370.20 151.3495 60.0033 32.0000 1.9766 1.9777 417.3504 417.6172 0.0401 -1.0000 -1.0000 2215391 1582741370.30 151.3864 60.0033 32.0000 1.9755 1.9766 417.4914 417.7585 0.0402 -1.0000 -1.0000 2215454 1582741370.40 151.3864 60.0033 32.0000 1.9768 1.9778 417.5188 417.7857 0.0401 -1.0000 -1.0000 2215517 1582741370.50 151.3864 60.0033 32.0000 1.9775 1.9785 417.4268 417.6931 0.0400 -1.0000 -1.0000 2215594 1582741370.60 151.3864 60.0033 32.0000 1.9772 1.9782 417.3383 417.6044 0.0400 -1.0000 -1.0000 2215657 1582741370.70 151.3864 60.0033 32.0000 1.9769 1.9780 417.2911 417.5581 0.0402 -1.0000 -1.0000 2215719 1582741370.80 151.4020 60.0033 32.0000 1.9766 1.9777 417.4865 417.7525 0.0400 -1.0000 -1.0000 2215782 1582741370.90 151.4020 60.0033 32.0000 1.9762 1.9773 417.4675 417.7338 0.0401 -1.0000 -1.0000 2215844 1582741371.00 151.4020 60.0033 32.0000 1.9767 1.9778 417.3635 417.6302 0.0401 -1.0000 -1.0000 2215923 1582741371.10 151.4020 60.0033 32.0000 1.9774 1.9784 417.2814 417.5483 0.0401 -1.0000 -1.0000 2215985 1582741371.20 151.4020 60.0033 32.0000 1.9765 1.9775 417.2794 417.5460 0.0401 -1.0000 -1.0000 2216048 1582741371.30 151.4020 60.0033 32.0000 1.9760 1.9771 417.4388 417.7053 0.0401 -1.0000 -1.0000 2216126 1582741371.40 151.4237 60.0033 32.0000 1.9772 1.9782 417.4099 417.6761 0.0400 -1.0000 -1.0000 2216188 1582741371.50 151.4237 60.0033 32.0000 1.9770 1.9780 417.2965 417.5632 0.0401 -1.0000 -1.0000 2216266 1582741371.60 151.4237 60.0033 32.0000 1.9767 1.9778 417.4169 417.6827 0.0400 -1.0000 -1.0000 2216329 1582741371.70 151.4237 60.0033 32.0000 1.9764 1.9774 417.5573 417.8233 0.0399 -1.0000 -1.0000 2216469 1582741371.80 151.4237 60.0033 32.0000 1.9773 1.9783 417.5526 417.8189 0.0401 -1.0000 -1.0000 2216548 1582741371.90 151.4237 60.0033 32.0000 1.9769 1.9779 417.3599 417.6262 0.0401 -1.0000 -1.0000 2216610 1582741372.00 151.4126 60.0033 32.0000 1.9774 1.9784 417.3777 417.6448 0.0401 -1.0000 -1.0000 2216673 1582741372.10 151.4126 60.0033 32.0000 1.9763 1.9773 417.4730 417.7396 0.0401 -1.0000 -1.0000 2216751 1582741372.20 151.4126 60.0033 32.0000 1.9761 1.9771 417.5837 417.8506 0.0401 -1.0000 -1.0000 2216970 1582741372.30 151.4126 60.0033 32.0000 1.9768 1.9778 417.4901 417.7574 0.0402 -1.0000 -1.0000 2217032 1582741372.40 151.4126 60.0033 32.0000 1.9772 1.9783 417.4394 417.7065 0.0401 -1.0000 -1.0000 2217110 1582741372.50 151.4374 60.0033 32.0000 1.9774 1.9785 417.4577 417.7249 0.0402 -1.0000 -1.0000 2217173 1582741372.60 151.4644 60.0033 32.0000 1.9768 1.9779 417.6120 417.8794 0.0402 -1.0000 -1.0000 2217235 1582741372.70 151.4644 60.0033 32.0000 1.9769 1.9779 417.6274 417.8943 0.0401 -1.0000 -1.0000 2217298 1582741372.80 151.4644 60.0033 32.0000 1.9774 1.9784 417.5234 417.7897 0.0400 -1.0000 -1.0000 2217704 1582741372.90 151.4644 60.0033 32.0000 1.9774 1.9785 417.3456 417.6124 0.0401 -1.0000 -1.0000 2217766 1582741373.00 151.4644 60.0033 32.0000 1.9771 1.9782 417.3553 417.6223 0.0401 -1.0000 -1.0000 2217844 1582741373.10 151.4733 60.0033 32.0000 1.9768 1.9778 417.4726 417.7394 0.0401 -1.0000 -1.0000 2218063 1582741373.20 151.4733 60.0033 32.0000 1.9767 1.9777 417.5808 417.8474 0.0401 -1.0000 -1.0000 2218126 1582741373.30 151.4733 60.0033 32.0000 1.9773 1.9783 417.4590 417.7258 0.0401 -1.0000 -1.0000 2218204 1582741373.40 151.4733 60.0033 32.0000 1.9780 1.9791 417.3448 417.6107 0.0399 -1.0000 -1.0000 2218266 1582741373.50 151.4733 60.0033 32.0000 1.9770 1.9780 417.4179 417.6850 0.0402 -1.0000 -1.0000 2218344 1582741373.60 151.4759 60.0033 32.0000 1.9773 1.9783 417.3958 417.6624 0.0401 -1.0000 -1.0000 2218407 1582741373.70 151.4809 60.0033 32.0000 1.9760 1.9770 417.5196 417.7862 0.0401 -1.0000 -1.0000 2218469 1582741373.80 151.4809 60.0033 32.0000 1.9785 1.9796 417.4245 417.6919 0.0402 -1.0000 -1.0000 2219267 1582741373.90 151.4809 60.0033 32.0000 1.9777 1.9788 417.4016 417.6690 0.0402 -1.0000 -1.0000 2219329 1582741374.00 151.4809 60.0033 32.0000 1.9771 1.9781 417.5361 417.8031 0.0401 -1.0000 -1.0000 2219391 1582741374.10 151.4809 60.0033 32.0000 1.9772 1.9782 417.6357 417.9022 0.0400 -1.0000 -1.0000 2219470 1582741374.20 151.4918 60.0033 32.0000 1.9769 1.9780 417.5267 417.7934 0.0401 -1.0000 -1.0000 2219532 1582741374.30 151.4918 60.0033 32.0000 1.9777 1.9787 417.4548 417.7231 0.0403 -1.0000 -1.0000 2219594 1582741374.40 151.4918 60.0033 32.0000 1.9781 1.9791 417.4325 417.7002 0.0402 -1.0000 -1.0000 2219673 1582741374.50 151.4918 60.0033 32.0000 1.9765 1.9776 417.5148 417.7819 0.0401 -1.0000 -1.0000 2219735 1582741374.60 151.4918 60.0033 32.0000 1.9768 1.9778 417.5998 417.8665 0.0401 -1.0000 -1.0000 2219798 1582741374.70 151.4996 60.0034 32.0000 1.9768 1.9778 417.5575 417.8237 0.0400 -1.0000 -1.0000 2219860 1582741374.80 151.5195 60.0037 32.0000 1.9778 1.9788 417.4590 417.7254 0.0401 -1.0000 -1.0000 2220204 1582741374.90 151.5195 60.0037 32.0000 1.9773 1.9784 417.5330 417.8001 0.0402 -1.0000 -1.0000 2220266 1582741375.00 151.5195 60.0037 32.0000 1.9769 1.9779 417.6591 417.9262 0.0402 -1.0000 -1.0000 2220438 1582741375.10 151.5195 60.0037 32.0000 1.9773 1.9784 417.5657 417.8334 0.0402 -1.0000 -1.0000 2220501 1582741375.20 151.5195 60.0037 32.0000 1.9776 1.9787 417.4388 417.7061 0.0402 -1.0000 -1.0000 2220563 1582741375.30 151.5653 60.0037 32.0000 1.9781 1.9792 417.4082 417.6758 0.0402 -1.0000 -1.0000 2220641 1582741375.40 151.5653 60.0037 32.0000 1.9779 1.9790 417.4814 417.7481 0.0401 -1.0000 -1.0000 2220704 1582741375.50 151.5653 60.0037 32.0000 1.9773 1.9783 417.6386 417.9046 0.0399 -1.0000 -1.0000 2220767 1582741375.60 151.5653 60.0037 32.0000 1.9767 1.9777 417.5905 417.8580 0.0402 -1.0000 -1.0000 2220829 1582741375.70 151.5653 60.0037 32.0000 1.9776 1.9786 417.3294 417.5967 0.0401 -1.0000 -1.0000 2220891 1582741375.80 151.5653 60.0037 32.0000 1.9777 1.9787 417.3307 417.5977 0.0402 -1.0000 -1.0000 2220970 1582741375.90 151.5653 60.0037 32.0000 1.9774 1.9784 417.4498 417.7170 0.0402 -1.0000 -1.0000 2221032 1582741376.00 151.5653 60.0037 32.0000 1.9776 1.9786 417.5907 417.8580 0.0402 -1.0000 -1.0000 2221094 1582741376.10 151.5653 60.0037 32.0000 1.9782 1.9792 417.4292 417.6965 0.0401 -1.0000 -1.0000 2221173 1582741376.20 151.5653 60.0037 32.0000 1.9776 1.9787 417.3339 417.6005 0.0401 -1.0000 -1.0000 2221235 1582741376.30 151.5653 60.0037 32.0000 1.9769 1.9779 417.4009 417.6671 0.0400 -1.0000 -1.0000 2221298 1582741376.40 151.5653 60.0037 32.0000 1.9773 1.9784 417.5669 417.8334 0.0401 -1.0000 -1.0000 2221360 1582741376.50 151.5653 60.0037 32.0000 1.9769 1.9779 417.6573 417.9256 0.0404 -1.0000 -1.0000 2221438 1582741376.60 151.5309 60.0037 32.0000 1.9772 1.9782 417.4605 417.7270 0.0401 -1.0000 -1.0000 2221501 1582741376.70 151.5309 60.0037 32.0000 1.9769 1.9780 417.4230 417.6904 0.0403 -1.0000 -1.0000 2221563 1582741376.80 151.5309 60.0037 32.0000 1.9768 1.9778 417.4764 417.7435 0.0400 -1.0000 -1.0000 2221626 1582741376.90 151.5309 60.0037 32.0000 1.9765 1.9775 417.6100 417.8772 0.0401 -1.0000 -1.0000 2221688 1582741377.00 151.6059 60.0037 32.0000 1.9764 1.9774 417.5575 417.8239 0.0401 -1.0000 -1.0000 2221766 1582741377.10 151.6059 60.0037 32.0000 1.9773 1.9784 417.4883 417.7558 0.0403 -1.0000 -1.0000 2221829 1582741377.20 151.6059 60.0037 32.0000 1.9769 1.9780 417.4593 417.7273 0.0403 -1.0000 -1.0000 2221891 1582741377.30 151.6059 60.0037 32.0000 1.9768 1.9778 417.5913 417.8584 0.0401 -1.0000 -1.0000 2221969 1582741377.40 151.6059 60.0037 32.0000 1.9764 1.9775 417.4793 417.7463 0.0401 -1.0000 -1.0000 2222032 1582741377.50 151.6059 60.0037 32.0000 1.9779 1.9790 417.4563 417.7235 0.0401 -1.0000 -1.0000 2222094 1582741377.60 151.6059 60.0037 32.0000 1.9776 1.9787 417.5010 417.7681 0.0401 -1.0000 -1.0000 2222157 1582741377.70 151.6059 60.0037 32.0000 1.9769 1.9779 417.5633 417.8309 0.0402 -1.0000 -1.0000 2222219 1582741377.80 151.5455 60.0037 32.0000 1.9760 1.9771 417.6508 417.9180 0.0401 -1.0000 -1.0000 2222298 1582741377.90 151.5455 60.0037 32.0000 1.9767 1.9777 417.5696 417.8367 0.0401 -1.0000 -1.0000 2223032 1582741378.00 151.5455 60.0037 32.0000 1.9774 1.9784 417.4361 417.7021 0.0400 -1.0000 -1.0000 2223110 1582741378.10 151.5455 60.0037 32.0000 1.9784 1.9794 417.3662 417.6327 0.0401 -1.0000 -1.0000 2223173 1582741378.20 151.5455 60.0037 32.0000 1.9773 1.9783 417.3545 417.6212 0.0401 -1.0000 -1.0000 2223251 1582741378.30 151.4831 60.0037 32.0000 1.9766 1.9776 417.6312 417.8985 0.0402 -1.0000 -1.0000 2223313 1582741378.40 151.4512 60.0037 32.0000 1.9768 1.9778 417.4012 417.6682 0.0401 -1.0000 -1.0000 2223376 1582741378.50 151.4512 60.0037 32.0000 1.9773 1.9784 417.3468 417.6133 0.0401 -1.0000 -1.0000 2223438 1582741378.60 151.4512 60.0037 32.0000 1.9772 1.9783 417.4164 417.6832 0.0401 -1.0000 -1.0000 2223501 1582741378.70 151.4512 60.0037 32.0000 1.9766 1.9777 417.6188 417.8846 0.0400 -1.0000 -1.0000 2223579 1582741378.80 151.4512 60.0037 32.0000 1.9756 1.9766 417.5572 417.8238 0.0401 -1.0000 -1.0000 2223641 1582741378.90 151.4442 60.0037 32.0000 1.9764 1.9774 417.4917 417.7582 0.0401 -1.0000 -1.0000 2223751 1582741379.00 151.4226 60.0037 32.0000 1.9773 1.9783 417.3349 417.6019 0.0401 -1.0000 -1.0000 2223829 1582741379.10 151.4226 60.0037 32.0000 1.9769 1.9779 417.3708 417.6381 0.0402 -1.0000 -1.0000 2223891 1582741379.20 151.4226 60.0037 32.0000 1.9768 1.9779 417.4895 417.7566 0.0401 -1.0000 -1.0000 2223954 1582741379.30 151.4226 60.0037 32.0000 1.9763 1.9774 417.5798 417.8455 0.0401 -1.0000 -1.0000 2224032 1582741379.40 151.4226 60.0037 32.0000 1.9767 1.9777 417.4956 417.7635 0.0402 -1.0000 -1.0000 2224251 1582741379.50 151.4130 60.0037 32.0000 1.9778 1.9788 417.3632 417.6305 0.0402 -1.0000 -1.0000 2224329 1582741379.60 151.4130 60.0037 32.0000 1.9766 1.9776 417.5528 417.8198 0.0401 -1.0000 -1.0000 2224391 1582741379.70 151.4130 60.0037 32.0000 1.9759 1.9769 417.6180 417.8836 0.0400 -1.0000 -1.0000 2224454 1582741379.80 151.4130 60.0037 32.0000 1.9775 1.9786 417.5935 417.8604 0.0401 -1.0000 -1.0000 2224532 1582741379.90 151.4130 60.0037 32.0000 1.9772 1.9783 417.5073 417.7742 0.0401 -1.0000 -1.0000 2224751 1582741380.00 151.4430 60.0037 32.0000 1.9777 1.9787 417.3977 417.6638 0.0400 -1.0000 -1.0000 2224813 1582741380.10 151.4462 60.0037 32.0000 1.9768 1.9778 417.6006 417.8662 0.0400 -1.0000 -1.0000 2224954 1582741380.20 151.4462 60.0037 32.0000 1.9772 1.9782 417.6252 417.8919 0.0401 -1.0000 -1.0000 2225017 1582741380.30 151.4462 60.0037 32.0000 1.9773 1.9783 417.4708 417.7369 0.0400 -1.0000 -1.0000 2225079 1582741380.40 151.4462 60.0037 32.0000 1.9779 1.9790 417.3946 417.6608 0.0400 -1.0000 -1.0000 2225267 1582741380.50 151.4462 60.0037 32.0000 1.9775 1.9785 417.3865 417.6527 0.0401 -1.0000 -1.0000 2225329 1582741380.60 151.4477 60.0037 32.0000 1.9775 1.9785 417.5891 417.8557 0.0401 -1.0000 -1.0000 2225391 1582741380.70 151.4864 60.0037 32.0000 1.9776 1.9786 417.5449 417.8113 0.0401 -1.0000 -1.0000 2225470 1582741380.80 151.4864 60.0037 32.0000 1.9780 1.9790 417.5112 417.7784 0.0401 -1.0000 -1.0000 2225532 1582741380.90 151.4864 60.0037 32.0000 1.9784 1.9795 417.5315 417.7986 0.0402 -1.0000 -1.0000 2225594 1582741381.00 151.4864 60.0037 32.0000 1.9772 1.9783 417.5702 417.8377 0.0402 -1.0000 -1.0000 2225735 1582741381.10 151.4864 60.0037 32.0000 1.9766 1.9776 417.6794 417.9467 0.0401 -1.0000 -1.0000 2225798 1582741381.20 151.4449 60.0037 32.0000 1.9775 1.9785 417.5152 417.7817 0.0401 -1.0000 -1.0000 2225860 1582741381.30 151.4360 60.0037 32.0000 1.9774 1.9784 417.4282 417.6948 0.0401 -1.0000 -1.0000 2225938 1582741381.40 151.4360 60.0037 32.0000 1.9770 1.9780 417.6751 417.9406 0.0399 -1.0000 -1.0000 2226001 1582741381.50 151.4360 60.0037 32.0000 1.9766 1.9776 417.6232 417.8895 0.0400 -1.0000 -1.0000 2226235 1582741381.60 151.4360 60.0037 32.0000 1.9768 1.9779 417.6898 417.9569 0.0402 -1.0000 -1.0000 2226298 1582741381.70 151.4360 60.0037 32.0000 1.9774 1.9784 417.5405 417.8078 0.0401 -1.0000 -1.0000 2226360 1582741381.80 151.4240 60.0037 32.0000 1.9773 1.9783 417.4368 417.7029 0.0401 -1.0000 -1.0000 2226423 1582741381.90 151.4240 60.0037 32.0000 1.9769 1.9779 417.5599 417.8273 0.0401 -1.0000 -1.0000 2226485 1582741382.00 151.4240 60.0037 32.0000 1.9768 1.9779 417.6262 417.8929 0.0401 -1.0000 -1.0000 2226767 1582741382.10 151.4240 60.0037 32.0000 1.9775 1.9785 417.4897 417.7569 0.0402 -1.0000 -1.0000 2226845 1582741382.20 151.4240 60.0037 32.0000 1.9769 1.9779 417.3805 417.6477 0.0401 -1.0000 -1.0000 2226907 1582741382.30 151.4240 60.0037 32.0000 1.9771 1.9781 417.4055 417.6726 0.0402 -1.0000 -1.0000 2226970 1582741382.40 151.4717 60.0037 32.0000 1.9768 1.9779 417.6113 417.8793 0.0402 -1.0000 -1.0000 2227032 1582741382.50 151.4717 60.0037 32.0000 1.9772 1.9782 417.6294 417.8954 0.0399 -1.0000 -1.0000 2227517 1582741382.60 151.4717 60.0037 32.0000 1.9781 1.9791 417.6986 417.9653 0.0402 -1.0000 -1.0000 2227579 1582741382.70 151.4717 60.0037 32.0000 1.9775 1.9785 417.4418 417.7087 0.0401 -1.0000 -1.0000 2227657 1582741382.80 151.4717 60.0037 32.0000 1.9779 1.9790 417.4188 417.6853 0.0400 -1.0000 -1.0000 2227735 1582741382.90 151.4717 60.0037 32.0000 1.9775 1.9785 417.5592 417.8252 0.0400 -1.0000 -1.0000 2227798 1582741383.00 151.5313 60.0037 32.0000 1.9769 1.9779 417.6066 417.8738 0.0402 -1.0000 -1.0000 2227876 1582741383.10 151.5313 60.0037 32.0000 1.9780 1.9791 417.6674 417.9352 0.0402 -1.0000 -1.0000 2227938 1582741383.20 151.5313 60.0037 32.0000 1.9783 1.9793 417.5336 417.8009 0.0402 -1.0000 -1.0000 2228001 1582741383.30 151.5313 60.0037 32.0000 1.9772 1.9782 417.6884 417.9553 0.0401 -1.0000 -1.0000 2228063 1582741383.40 151.5313 60.0037 32.0000 1.9767 1.9777 417.7161 417.9832 0.0401 -1.0000 -1.0000 2228126 1582741383.50 151.5125 60.0037 32.0000 1.9767 1.9777 417.6817 417.9489 0.0402 -1.0000 -1.0000 2228344 1582741383.60 151.4746 60.0037 32.0000 1.9776 1.9786 417.6381 417.9045 0.0400 -1.0000 -1.0000 2228407 1582741383.70 151.4746 60.0037 32.0000 1.9781 1.9791 417.5950 417.8620 0.0401 -1.0000 -1.0000 2228469 1582741383.80 151.4746 60.0037 32.0000 1.9771 1.9782 417.4648 417.7317 0.0401 -1.0000 -1.0000 2228548 1582741383.90 151.4746 60.0037 32.0000 1.9773 1.9783 417.6752 417.9415 0.0400 -1.0000 -1.0000 2228610 1582741384.00 151.4746 60.0037 32.0000 1.9772 1.9783 417.7530 418.0185 0.0399 -1.0000 -1.0000 2229673 1582741384.10 151.4693 60.0037 32.0000 1.9779 1.9789 417.5490 417.8151 0.0401 -1.0000 -1.0000 2229751 1582741384.20 151.4693 60.0037 32.0000 1.9777 1.9788 417.5912 417.8580 0.0400 -1.0000 -1.0000 2229813 1582741384.30 151.4693 60.0037 32.0000 1.9767 1.9778 417.6419 417.9082 0.0400 -1.0000 -1.0000 2229876 1582741384.40 151.4693 60.0037 32.0000 1.9769 1.9779 417.6294 417.8957 0.0400 -1.0000 -1.0000 2229938 1582741384.50 151.4693 60.0037 32.0000 1.9771 1.9781 417.5822 417.8487 0.0401 -1.0000 -1.0000 2230001 1582741384.60 151.4693 60.0037 32.0000 1.9775 1.9786 417.4978 417.7648 0.0401 -1.0000 -1.0000 2230063 1582741384.70 151.5076 60.0039 32.0000 1.9778 1.9788 417.4456 417.7125 0.0401 -1.0000 -1.0000 2230141 1582741384.80 151.5076 60.0039 32.0000 1.9770 1.9780 417.6337 417.8998 0.0400 -1.0000 -1.0000 2230204 1582741384.90 151.5076 60.0039 32.0000 1.9766 1.9776 417.7245 417.9906 0.0400 -1.0000 -1.0000 2230266 1582741385.00 151.5076 60.0039 32.0000 1.9772 1.9782 417.5739 417.8402 0.0400 -1.0000 -1.0000 2230344 1582741385.10 151.5076 60.0039 32.0000 1.9775 1.9785 417.4505 417.7165 0.0400 -1.0000 -1.0000 2230923 1582741385.20 151.5091 60.0039 32.0000 1.9772 1.9782 417.5688 417.8352 0.0400 -1.0000 -1.0000 2230985 1582741385.30 151.5637 60.0039 32.0000 1.9769 1.9780 417.7084 417.9752 0.0401 -1.0000 -1.0000 2231063 1582741385.40 151.5637 60.0039 32.0000 1.9776 1.9787 417.5174 417.7831 0.0399 -1.0000 -1.0000 2231126 1582741385.50 151.5637 60.0039 32.0000 1.9776 1.9786 417.4649 417.7316 0.0400 -1.0000 -1.0000 2231204 1582741385.60 151.5637 60.0039 32.0000 1.9770 1.9780 417.5587 417.8253 0.0401 -1.0000 -1.0000 2231267 1582741385.70 151.5637 60.0039 32.0000 1.9770 1.9780 417.6438 417.9114 0.0402 -1.0000 -1.0000 2231329 1582741385.80 151.5040 60.0039 32.0000 1.9776 1.9786 417.5142 417.7819 0.0402 -1.0000 -1.0000 2231407 1582741385.90 151.5040 60.0039 32.0000 1.9776 1.9787 417.4629 417.7299 0.0401 -1.0000 -1.0000 2231470 1582741386.00 151.5552 60.0039 32.0000 1.9759 1.9770 417.5350 417.8019 0.0401 -1.0000 -1.0000 2231532 1582741386.10 151.5552 60.0039 32.0000 1.9769 1.9779 417.6725 417.9397 0.0402 -1.0000 -1.0000 2231610 1582741386.20 151.5552 60.0039 32.0000 1.9776 1.9786 417.5175 417.7849 0.0402 -1.0000 -1.0000 2231673 1582741386.30 151.5552 60.0039 32.0000 1.9780 1.9791 417.5034 417.7717 0.0403 -1.0000 -1.0000 2231782 1582741386.40 151.5552 60.0039 32.0000 1.9776 1.9787 417.5921 417.8599 0.0402 -1.0000 -1.0000 2231844 1582741386.50 151.5552 60.0039 32.0000 1.9769 1.9779 417.6232 417.8905 0.0401 -1.0000 -1.0000 2231907 1582741386.60 151.5552 60.0039 32.0000 1.9772 1.9782 417.5529 417.8214 0.0403 -1.0000 -1.0000 2231985 1582741386.70 151.5552 60.0039 32.0000 1.9774 1.9785 417.4319 417.6990 0.0401 -1.0000 -1.0000 2232048 1582741386.80 151.5552 60.0039 32.0000 1.9765 1.9775 417.6093 417.8777 0.0403 -1.0000 -1.0000 2232110 1582741386.90 151.5248 60.0039 32.0000 1.9767 1.9778 417.7021 417.9690 0.0400 -1.0000 -1.0000 2232173 1582741387.00 151.5248 60.0039 32.0000 1.9768 1.9778 417.6185 417.8849 0.0401 -1.0000 -1.0000 2232251 1582741387.10 151.5234 60.0039 32.0000 1.9770 1.9780 417.5199 417.7877 0.0403 -1.0000 -1.0000 2232313 1582741387.20 151.5102 60.0039 32.0000 1.9770 1.9780 417.5062 417.7732 0.0401 -1.0000 -1.0000 2232376 1582741387.30 151.5102 60.0039 32.0000 1.9765 1.9776 417.6233 417.8903 0.0401 -1.0000 -1.0000 2232454 1582741387.40 151.5102 60.0039 32.0000 1.9768 1.9779 417.6767 417.9439 0.0402 -1.0000 -1.0000 2232516 1582741387.50 151.5102 60.0039 32.0000 1.9769 1.9779 417.6065 417.8732 0.0400 -1.0000 -1.0000 2232594 1582741387.60 151.5102 60.0039 32.0000 1.9771 1.9782 417.5850 417.8516 0.0401 -1.0000 -1.0000 2232657 1582741387.70 151.5102 60.0039 32.0000 1.9762 1.9772 417.7189 417.9860 0.0402 -1.0000 -1.0000 2232719 1582741387.80 151.5102 60.0039 32.0000 1.9773 1.9783 417.6006 417.8685 0.0402 -1.0000 -1.0000 2232782 1582741387.90 151.5102 60.0039 32.0000 1.9779 1.9789 417.5862 417.8532 0.0402 -1.0000 -1.0000 2232845 1582741388.00 151.5102 60.0039 32.0000 1.9767 1.9778 417.6333 417.9005 0.0401 -1.0000 -1.0000 2232923 1582741388.10 151.5096 60.0039 32.0000 1.9770 1.9780 417.6234 417.8898 0.0401 -1.0000 -1.0000 2233032 1582741388.20 151.4949 60.0039 32.0000 1.9768 1.9778 417.6679 417.9357 0.0402 -1.0000 -1.0000 2233094 1582741388.30 151.4949 60.0039 32.0000 1.9774 1.9784 417.6465 417.9145 0.0403 -1.0000 -1.0000 2233173 1582741388.40 151.4949 60.0039 32.0000 1.9775 1.9785 417.4991 417.7664 0.0402 -1.0000 -1.0000 2233251 1582741388.50 151.4949 60.0039 32.0000 1.9774 1.9785 417.5112 417.7782 0.0401 -1.0000 -1.0000 2233313 1582741388.60 151.4949 60.0039 32.0000 1.9767 1.9777 417.5093 417.7778 0.0404 -1.0000 -1.0000 2233485 1582741388.70 151.4949 60.0039 32.0000 1.9763 1.9773 417.6579 417.9266 0.0403 -1.0000 -1.0000 2233563 1582741388.80 151.5035 60.0039 32.0000 1.9770 1.9780 417.3994 417.6659 0.0401 -1.0000 -1.0000 2233626 1582741388.90 151.5035 60.0039 32.0000 1.9772 1.9782 417.5184 417.7854 0.0402 -1.0000 -1.0000 2233688 1582741389.00 151.5035 60.0039 32.0000 1.9769 1.9779 417.7700 418.0376 0.0402 -1.0000 -1.0000 2233751 1582741389.10 151.5035 60.0039 32.0000 1.9768 1.9778 417.6886 417.9555 0.0401 -1.0000 -1.0000 2233813 1582741389.20 151.5035 60.0039 32.0000 1.9773 1.9784 417.6340 417.9015 0.0402 -1.0000 -1.0000 2234001 1582741389.30 151.5027 60.0039 32.0000 1.9778 1.9788 417.5073 417.7757 0.0404 -1.0000 -1.0000 2234079 1582741389.40 151.4960 60.0039 32.0000 1.9773 1.9783 417.4433 417.7107 0.0402 -1.0000 -1.0000 2234141 1582741389.50 151.4960 60.0039 32.0000 1.9780 1.9791 417.5022 417.7699 0.0402 -1.0000 -1.0000 2234204 1582741389.60 151.4960 60.0039 32.0000 1.9770 1.9780 417.6491 417.9175 0.0404 -1.0000 -1.0000 2234282 1582741389.70 151.4960 60.0039 32.0000 1.9767 1.9778 417.6729 417.9402 0.0402 -1.0000 -1.0000 2234719 1582741389.80 151.4960 60.0039 32.0000 1.9776 1.9786 417.5865 417.8545 0.0402 -1.0000 -1.0000 2234798 1582741389.90 151.5516 60.0031 32.0000 1.9781 1.9791 417.5106 417.7786 0.0404 -1.0000 -1.0000 2234860 1582741390.00 151.5516 60.0031 32.0000 1.9777 1.9787 417.6568 417.9246 0.0402 -1.0000 -1.0000 2234923 1582741390.10 151.5516 60.0031 32.0000 1.9780 1.9790 417.6986 417.9668 0.0403 -1.0000 -1.0000 2235001 1582741390.20 151.5516 60.0031 32.0000 1.9790 1.9800 417.5876 417.8558 0.0403 -1.0000 -1.0000 2235063 1582741390.30 151.5516 60.0031 32.0000 1.9792 1.9802 417.4944 417.7621 0.0402 -1.0000 -1.0000 2235126 1582741390.40 151.5516 60.0031 32.0000 1.9785 1.9796 417.5608 417.8300 0.0405 -1.0000 -1.0000 2235188 1582741390.50 151.5516 60.0031 32.0000 1.9780 1.9791 417.5695 417.8383 0.0403 -1.0000 -1.0000 2235267 1582741390.60 151.5607 60.0031 32.0000 1.9784 1.9794 417.7045 417.9728 0.0403 -1.0000 -1.0000 2235329 1582741390.70 151.5607 60.0031 32.0000 1.9778 1.9789 417.6005 417.8678 0.0402 -1.0000 -1.0000 2235532 1582741390.80 151.5607 60.0031 32.0000 1.9785 1.9795 417.5190 417.7866 0.0402 -1.0000 -1.0000 2235594 1582741390.90 151.5607 60.0031 32.0000 1.9784 1.9794 417.5571 417.8244 0.0402 -1.0000 -1.0000 2235657 1582741391.00 151.5607 60.0031 32.0000 1.9784 1.9795 417.5535 417.8219 0.0403 -1.0000 -1.0000 2235735 1582741391.10 151.5607 60.0031 32.0000 1.9783 1.9793 417.6505 417.9183 0.0403 -1.0000 -1.0000 2235798 1582741391.20 151.5342 60.0031 32.0000 1.9792 1.9802 417.5665 417.8345 0.0402 -1.0000 -1.0000 2236016 1582741391.30 151.5342 60.0031 32.0000 1.9791 1.9802 417.5595 417.8276 0.0404 -1.0000 -1.0000 2236079 1582741391.40 151.5342 60.0031 32.0000 1.9777 1.9787 417.6421 417.9112 0.0403 -1.0000 -1.0000 2236141 1582741391.50 151.5342 60.0031 32.0000 1.9774 1.9785 417.6985 417.9679 0.0404 -1.0000 -1.0000 2236235 1582741391.60 151.5342 60.0031 32.0000 1.9784 1.9795 417.5828 417.8508 0.0403 -1.0000 -1.0000 2236298 1582741391.70 151.5342 60.0031 32.0000 1.9783 1.9793 417.4650 417.7331 0.0403 -1.0000 -1.0000 2236782 1582741391.80 151.4744 60.0031 32.0000 1.9767 1.9777 417.5859 417.8540 0.0403 -1.0000 -1.0000 2236845 1582741391.90 151.4744 60.0031 32.0000 1.9768 1.9779 417.6636 417.9313 0.0402 -1.0000 -1.0000 2236907 1582741392.00 151.4744 60.0031 32.0000 1.9779 1.9789 417.4900 417.7582 0.0404 -1.0000 -1.0000 2236970 1582741392.10 151.4744 60.0031 32.0000 1.9782 1.9792 417.4978 417.7659 0.0403 -1.0000 -1.0000 2237048 1582741392.20 151.4744 60.0031 32.0000 1.9769 1.9780 417.5258 417.7946 0.0403 -1.0000 -1.0000 2237110 1582741392.30 151.4505 60.0031 32.0000 1.9765 1.9775 417.7295 417.9981 0.0404 -1.0000 -1.0000 2237517 1582741392.40 151.4505 60.0031 32.0000 1.9777 1.9787 417.5718 417.8405 0.0403 -1.0000 -1.0000 2237594 1582741392.50 151.4505 60.0031 32.0000 1.9777 1.9787 417.4455 417.7136 0.0403 -1.0000 -1.0000 2237657 1582741392.60 151.4505 60.0031 32.0000 1.9766 1.9777 417.5086 417.7771 0.0404 -1.0000 -1.0000 2237719 1582741392.70 151.4505 60.0031 32.0000 1.9757 1.9768 417.6631 417.9311 0.0402 -1.0000 -1.0000 2237798 1582741392.80 151.4580 60.0031 32.0000 1.9766 1.9777 417.7479 418.0157 0.0402 -1.0000 -1.0000 2237860 1582741392.90 151.5134 60.0031 32.0000 1.9773 1.9784 417.6681 417.9363 0.0403 -1.0000 -1.0000 2237923 1582741393.00 151.5134 60.0031 32.0000 1.9773 1.9784 417.4690 417.7370 0.0403 -1.0000 -1.0000 2238001 1582741393.10 151.5134 60.0031 32.0000 1.9771 1.9782 417.4270 417.6950 0.0403 -1.0000 -1.0000 2238063 1582741393.20 151.5134 60.0031 32.0000 1.9767 1.9778 417.5629 417.8308 0.0403 -1.0000 -1.0000 2238126 1582741393.30 151.5134 60.0031 32.0000 1.9767 1.9777 417.6646 417.9339 0.0405 -1.0000 -1.0000 2238266 1582741393.40 151.5068 60.0031 32.0000 1.9770 1.9781 417.5111 417.7793 0.0403 -1.0000 -1.0000 2238329 1582741393.50 151.5068 60.0031 32.0000 1.9774 1.9785 417.4801 417.7481 0.0403 -1.0000 -1.0000 2238407 1582741393.60 151.5068 60.0031 32.0000 1.9772 1.9783 417.3898 417.6583 0.0404 -1.0000 -1.0000 2238469 1582741393.70 151.5068 60.0031 32.0000 1.9767 1.9777 417.4666 417.7352 0.0403 -1.0000 -1.0000 2238548 1582741393.80 151.5068 60.0031 32.0000 1.9764 1.9775 417.6173 417.8864 0.0404 -1.0000 -1.0000 2238782 1582741393.90 151.5068 60.0031 32.0000 1.9766 1.9777 417.5570 417.8252 0.0403 -1.0000 -1.0000 2238845 1582741394.00 151.5096 60.0031 32.0000 1.9768 1.9779 417.4408 417.7086 0.0402 -1.0000 -1.0000 2238907 1582741394.10 151.5096 60.0031 32.0000 1.9764 1.9775 417.4437 417.7108 0.0402 -1.0000 -1.0000 2238985 1582741394.20 151.5096 60.0031 32.0000 1.9765 1.9775 417.5976 417.8661 0.0403 -1.0000 -1.0000 2239048 1582741394.30 151.5096 60.0031 32.0000 1.9767 1.9777 417.5219 417.7905 0.0404 -1.0000 -1.0000 2239282 1582741394.40 151.5096 60.0031 32.0000 1.9777 1.9787 417.4583 417.7260 0.0402 -1.0000 -1.0000 2239345 1582741394.50 151.5096 60.0031 32.0000 1.9778 1.9788 417.4264 417.6946 0.0404 -1.0000 -1.0000 2239407 1582741394.60 151.5096 60.0031 32.0000 1.9765 1.9776 417.6624 417.9318 0.0404 -1.0000 -1.0000 2239485 1582741394.70 151.5055 60.0032 32.0000 1.9767 1.9778 417.5999 417.8686 0.0404 -1.0000 -1.0000 2239563 1582741394.80 151.5055 60.0032 32.0000 1.9766 1.9777 417.4702 417.7384 0.0404 -1.0000 -1.0000 2239626 1582741394.90 151.5055 60.0032 32.0000 1.9764 1.9775 417.4397 417.7096 0.0405 -1.0000 -1.0000 2239751 1582741395.00 151.5055 60.0032 32.0000 1.9761 1.9772 417.6536 417.9219 0.0403 -1.0000 -1.0000 2239813 1582741395.10 151.5055 60.0032 32.0000 1.9759 1.9769 417.6262 417.8949 0.0404 -1.0000 -1.0000 2239876 1582741395.20 151.5052 60.0032 32.0000 1.9766 1.9776 417.5916 417.8623 0.0407 -1.0000 -1.0000 2239938 1582741395.30 151.5044 60.0032 32.0000 1.9776 1.9787 417.4327 417.7025 0.0405 -1.0000 -1.0000 2240016 1582741395.40 151.5044 60.0032 32.0000 1.9770 1.9781 417.4887 417.7576 0.0404 -1.0000 -1.0000 2240485 1582741395.50 151.5044 60.0032 32.0000 1.9770 1.9780 417.6734 417.9437 0.0407 -1.0000 -1.0000 2240548 1582741395.60 151.5044 60.0032 32.0000 1.9770 1.9781 417.5409 417.8115 0.0406 -1.0000 -1.0000 2240610 1582741395.70 151.5044 60.0032 32.0000 1.9771 1.9782 417.5108 417.7805 0.0405 -1.0000 -1.0000 2240673 1582741395.80 151.5135 60.0032 32.0000 1.9764 1.9775 417.5923 417.8610 0.0404 -1.0000 -1.0000 2240751 1582741395.90 151.5135 60.0032 32.0000 1.9763 1.9774 417.6782 417.9481 0.0406 -1.0000 -1.0000 2241017 1582741396.00 151.5135 60.0032 32.0000 1.9763 1.9774 417.5508 417.8206 0.0405 -1.0000 -1.0000 2241079 1582741396.10 151.5135 60.0032 32.0000 1.9769 1.9779 417.3997 417.6683 0.0404 -1.0000 -1.0000 2241157 1582741396.20 151.5135 60.0032 32.0000 1.9774 1.9784 417.4774 417.7457 0.0403 -1.0000 -1.0000 2241220 1582741396.30 151.4918 60.0032 32.0000 1.9773 1.9784 417.5623 417.8314 0.0404 -1.0000 -1.0000 2241282 1582741396.40 151.4492 60.0032 32.0000 1.9772 1.9782 417.6637 417.9322 0.0403 -1.0000 -1.0000 2241735 1582741396.50 151.4492 60.0032 32.0000 1.9770 1.9781 417.5144 417.7836 0.0405 -1.0000 -1.0000 2241798 1582741396.60 151.4492 60.0032 32.0000 1.9770 1.9781 417.5702 417.8402 0.0405 -1.0000 -1.0000 2241860 1582741396.70 151.4492 60.0032 32.0000 1.9779 1.9789 417.5015 417.7691 0.0401 -1.0000 -1.0000 2241938 1582741396.80 151.4492 60.0032 32.0000 1.9769 1.9779 417.4792 417.7477 0.0404 -1.0000 -1.0000 2242001 1582741396.90 151.4492 60.0032 32.0000 1.9772 1.9783 417.5580 417.8271 0.0404 -1.0000 -1.0000 2242079 1582741397.00 151.4470 60.0032 32.0000 1.9771 1.9781 417.4450 417.7134 0.0403 -1.0000 -1.0000 2242141 1582741397.10 151.4470 60.0032 32.0000 1.9783 1.9794 417.4702 417.7391 0.0405 -1.0000 -1.0000 2242204 1582741397.20 151.4470 60.0032 32.0000 1.9769 1.9779 417.5783 417.8480 0.0405 -1.0000 -1.0000 2242266 1582741397.30 151.4470 60.0032 32.0000 1.9767 1.9777 417.6575 417.9271 0.0405 -1.0000 -1.0000 2242344 1582741397.40 151.4470 60.0032 32.0000 1.9775 1.9785 417.5882 417.8575 0.0406 -1.0000 -1.0000 2242407 1582741397.50 151.4470 60.0032 32.0000 1.9775 1.9786 417.4116 417.6804 0.0403 -1.0000 -1.0000 2242485 1582741397.60 151.4454 60.0032 32.0000 1.9773 1.9783 417.5102 417.7771 0.0402 -1.0000 -1.0000 2242610 1582741397.70 151.4450 60.0032 32.0000 1.9770 1.9780 417.6892 417.9580 0.0403 -1.0000 -1.0000 2242673 1582741397.80 151.4450 60.0032 32.0000 1.9775 1.9785 417.5676 417.8366 0.0406 -1.0000 -1.0000 2242735 1582741397.90 151.4450 60.0032 32.0000 1.9781 1.9792 417.4890 417.7585 0.0405 -1.0000 -1.0000 2242798 1582741398.00 151.4450 60.0032 32.0000 1.9776 1.9786 417.5288 417.7977 0.0404 -1.0000 -1.0000 2242860 1582741398.10 151.4450 60.0032 32.0000 1.9765 1.9775 417.7320 418.0008 0.0403 -1.0000 -1.0000 2242938 1582741398.20 151.3962 60.0032 32.0000 1.9775 1.9785 417.5795 417.8478 0.0403 -1.0000 -1.0000 2243001 1582741398.30 151.3962 60.0032 32.0000 1.9780 1.9791 417.4192 417.6881 0.0405 -1.0000 -1.0000 2243063 1582741398.40 151.3962 60.0032 32.0000 1.9774 1.9784 417.6348 417.9052 0.0405 -1.0000 -1.0000 2243251 1582741398.50 151.3962 60.0032 32.0000 1.9765 1.9775 417.7037 417.9722 0.0404 -1.0000 -1.0000 2243313 1582741398.60 151.3962 60.0032 32.0000 1.9768 1.9779 417.5739 417.8432 0.0405 -1.0000 -1.0000 2243376 1582741398.70 151.3962 60.0032 32.0000 1.9778 1.9789 417.4875 417.7562 0.0404 -1.0000 -1.0000 2243454 1582741398.80 151.3937 60.0032 32.0000 1.9786 1.9796 417.4882 417.7565 0.0403 -1.0000 -1.0000 2243517 1582741398.90 151.3936 60.0032 32.0000 1.9769 1.9779 417.6151 417.8839 0.0404 -1.0000 -1.0000 2243579 1582741399.00 151.3936 60.0032 32.0000 1.9776 1.9786 417.6294 417.8975 0.0403 -1.0000 -1.0000 2243766 1582741399.10 151.3936 60.0032 32.0000 1.9770 1.9781 417.5658 417.8341 0.0404 -1.0000 -1.0000 2243829 1582741399.20 151.3936 60.0032 32.0000 1.9771 1.9782 417.5035 417.7731 0.0404 -1.0000 -1.0000 2243891 1582741399.30 151.4269 60.0032 32.0000 1.9772 1.9782 417.5577 417.8262 0.0404 -1.0000 -1.0000 2243954 1582741399.40 151.4712 60.0032 32.0000 1.9764 1.9775 417.7139 417.9820 0.0403 -1.0000 -1.0000 2244032 1582741399.50 151.4712 60.0032 32.0000 1.9775 1.9785 417.7196 417.9880 0.0403 -1.0000 -1.0000 2244266 1582741399.60 151.4712 60.0032 32.0000 1.9782 1.9792 417.5369 417.8050 0.0403 -1.0000 -1.0000 2244329 1582741399.70 151.4712 60.0032 32.0000 1.9774 1.9785 417.4060 417.6742 0.0403 -1.0000 -1.0000 2244391 1582741399.80 151.4712 60.0032 32.0000 1.9770 1.9780 417.5655 417.8355 0.0405 -1.0000 -1.0000 2244454 1582741399.90 151.4203 60.0035 32.0000 1.9766 1.9777 417.6437 417.9129 0.0405 -1.0000 -1.0000 2244641 1582741400.00 151.4203 60.0035 32.0000 1.9777 1.9788 417.4654 417.7344 0.0404 -1.0000 -1.0000 2244719 1582741400.10 151.4203 60.0035 32.0000 1.9779 1.9790 417.3830 417.6506 0.0402 -1.0000 -1.0000 2244782 1582741400.20 151.4203 60.0035 32.0000 1.9776 1.9787 417.5099 417.7779 0.0403 -1.0000 -1.0000 2244844 1582741400.30 151.4203 60.0035 32.0000 1.9766 1.9777 417.6164 417.8847 0.0403 -1.0000 -1.0000 2244907 1582741400.40 151.4203 60.0035 32.0000 1.9773 1.9783 417.4725 417.7405 0.0403 -1.0000 -1.0000 2244985 1582741400.50 151.4577 60.0035 32.0000 1.9774 1.9784 417.3730 417.6408 0.0403 -1.0000 -1.0000 2245235 1582741400.60 151.4871 60.0035 32.0000 1.9769 1.9780 417.5579 417.8261 0.0403 -1.0000 -1.0000 2245298 1582741400.70 151.4871 60.0035 32.0000 1.9765 1.9775 417.6005 417.8683 0.0402 -1.0000 -1.0000 2245360 1582741400.80 151.4871 60.0035 32.0000 1.9770 1.9780 417.6043 417.8723 0.0403 -1.0000 -1.0000 2245423 1582741400.90 151.4871 60.0035 32.0000 1.9779 1.9790 417.5233 417.7932 0.0405 -1.0000 -1.0000 2245485 1582741401.00 151.4871 60.0035 32.0000 1.9773 1.9784 417.4487 417.7175 0.0404 -1.0000 -1.0000 2245985 1582741401.10 151.5071 60.0035 32.0000 1.9771 1.9781 417.4546 417.7227 0.0403 -1.0000 -1.0000 2246048 1582741401.20 151.5071 60.0035 32.0000 1.9762 1.9772 417.6486 417.9172 0.0403 -1.0000 -1.0000 2246110 1582741401.30 151.5071 60.0035 32.0000 1.9764 1.9775 417.4912 417.7594 0.0403 -1.0000 -1.0000 2246188 1582741401.40 151.5071 60.0035 32.0000 1.9768 1.9778 417.4622 417.7309 0.0404 -1.0000 -1.0000 2246251 1582741401.50 151.5071 60.0035 32.0000 1.9766 1.9776 417.4428 417.7099 0.0402 -1.0000 -1.0000 2246485 1582741401.60 151.4990 60.0035 32.0000 1.9761 1.9771 417.6183 417.8860 0.0403 -1.0000 -1.0000 2246548 1582741401.70 151.4953 60.0035 32.0000 1.9761 1.9772 417.6244 417.8933 0.0405 -1.0000 -1.0000 2246610 1582741401.80 151.4953 60.0035 32.0000 1.9768 1.9778 417.5618 417.8305 0.0404 -1.0000 -1.0000 2246688 1582741401.90 151.4953 60.0035 32.0000 1.9770 1.9780 417.4036 417.6721 0.0404 -1.0000 -1.0000 2246767 1582741402.00 151.4953 60.0035 32.0000 1.9769 1.9779 417.3726 417.6409 0.0403 -1.0000 -1.0000 2246829 1582741402.10 151.4953 60.0035 32.0000 1.9760 1.9771 417.5147 417.7825 0.0403 -1.0000 -1.0000 2246907 1582741402.20 151.4409 60.0035 32.0000 1.9762 1.9773 417.5352 417.8034 0.0403 -1.0000 -1.0000 2246970 1582741402.30 151.4409 60.0035 32.0000 1.9760 1.9770 417.5402 417.8089 0.0405 -1.0000 -1.0000 2247032 1582741402.40 151.4409 60.0035 32.0000 1.9772 1.9782 417.3444 417.6138 0.0405 -1.0000 -1.0000 2247094 1582741402.50 151.4409 60.0035 32.0000 1.9771 1.9781 417.3713 417.6392 0.0403 -1.0000 -1.0000 2247157 1582741402.60 151.4409 60.0035 32.0000 1.9770 1.9780 417.4876 417.7557 0.0403 -1.0000 -1.0000 2247251 1582741402.70 151.4662 60.0035 32.0000 1.9763 1.9774 417.4802 417.7480 0.0403 -1.0000 -1.0000 2247329 1582741402.80 151.4732 60.0035 32.0000 1.9769 1.9779 417.3553 417.6232 0.0403 -1.0000 -1.0000 2247391 1582741402.90 151.4732 60.0035 32.0000 1.9769 1.9780 417.4079 417.6769 0.0404 -1.0000 -1.0000 2247454 1582741403.00 151.4732 60.0035 32.0000 1.9766 1.9777 417.5748 417.8432 0.0402 -1.0000 -1.0000 2247532 1582741403.10 151.4732 60.0035 32.0000 1.9762 1.9773 417.5727 417.8398 0.0401 -1.0000 -1.0000 2247594 1582741403.20 151.5096 60.0035 32.0000 1.9770 1.9780 417.6328 417.9015 0.0404 -1.0000 -1.0000 2247657 1582741403.30 151.5494 60.0035 32.0000 1.9776 1.9787 417.3884 417.6570 0.0404 -1.0000 -1.0000 2247719 1582741403.40 151.5494 60.0035 32.0000 1.9773 1.9783 417.3773 417.6465 0.0405 -1.0000 -1.0000 2247798 1582741403.50 151.5494 60.0035 32.0000 1.9767 1.9778 417.5581 417.8262 0.0402 -1.0000 -1.0000 2247860 1582741403.60 151.5494 60.0035 32.0000 1.9773 1.9784 417.7133 417.9812 0.0403 -1.0000 -1.0000 2248313 1582741403.70 151.5494 60.0035 32.0000 1.9772 1.9782 417.5492 417.8179 0.0403 -1.0000 -1.0000 2248376 1582741403.80 151.4798 60.0035 32.0000 1.9777 1.9787 417.3798 417.6481 0.0404 -1.0000 -1.0000 2248454 1582741403.90 151.4798 60.0035 32.0000 1.9764 1.9775 417.4882 417.7569 0.0404 -1.0000 -1.0000 2248516 1582741404.00 151.4798 60.0035 32.0000 1.9761 1.9771 417.5594 417.8277 0.0403 -1.0000 -1.0000 2248579 1582741404.10 151.4798 60.0035 32.0000 1.9771 1.9781 417.4738 417.7417 0.0403 -1.0000 -1.0000 2248641 1582741404.20 151.4798 60.0035 32.0000 1.9772 1.9782 417.4161 417.6847 0.0403 -1.0000 -1.0000 2248704 1582741404.30 151.4789 60.0035 32.0000 1.9771 1.9782 417.3777 417.6457 0.0404 -1.0000 -1.0000 2248767 1582741404.40 151.4763 60.0035 32.0000 1.9764 1.9774 417.5596 417.8290 0.0405 -1.0000 -1.0000 2248845 1582741404.50 151.4763 60.0035 32.0000 1.9758 1.9768 417.6044 417.8734 0.0404 -1.0000 -1.0000 2248907 1582741404.60 151.4763 60.0035 32.0000 1.9777 1.9787 417.6255 417.8943 0.0403 -1.0000 -1.0000 2249548 1582741404.70 151.4763 60.0035 32.0000 1.9777 1.9787 417.3956 417.6627 0.0402 -1.0000 -1.0000 2249626 1582741404.80 151.4763 60.0035 32.0000 1.9777 1.9787 417.4514 417.7196 0.0403 -1.0000 -1.0000 2249688 1582741404.90 151.5195 60.0032 32.0000 1.9771 1.9782 417.5584 417.8257 0.0402 -1.0000 -1.0000 2249751 1582741405.00 151.5195 60.0032 32.0000 1.9761 1.9772 417.4929 417.7614 0.0403 -1.0000 -1.0000 2249813 1582741405.10 151.5195 60.0032 32.0000 1.9780 1.9790 417.3323 417.6000 0.0402 -1.0000 -1.0000 2249876 1582741405.20 151.5195 60.0032 32.0000 1.9774 1.9785 417.3678 417.6357 0.0403 -1.0000 -1.0000 2249938 1582741405.30 151.5195 60.0032 32.0000 1.9765 1.9776 417.5775 417.8460 0.0403 -1.0000 -1.0000 2250016 1582741405.40 151.4914 60.0032 32.0000 1.9765 1.9776 417.5813 417.8495 0.0403 -1.0000 -1.0000 2250079 1582741405.50 151.4832 60.0032 32.0000 1.9770 1.9780 417.4374 417.7052 0.0403 -1.0000 -1.0000 2250157 1582741405.60 151.4832 60.0032 32.0000 1.9771 1.9781 417.4249 417.6921 0.0402 -1.0000 -1.0000 2250219 1582741405.70 151.4832 60.0032 32.0000 1.9779 1.9789 417.4268 417.6948 0.0403 -1.0000 -1.0000 2250282 1582741405.80 151.4832 60.0032 32.0000 1.9768 1.9779 417.5813 417.8498 0.0404 -1.0000 -1.0000 2250344 1582741405.90 151.4832 60.0032 32.0000 1.9769 1.9780 417.6275 417.8960 0.0403 -1.0000 -1.0000 2250407 1582741406.00 151.4378 60.0032 32.0000 1.9774 1.9784 417.5944 417.8619 0.0402 -1.0000 -1.0000 2250469 1582741406.10 151.4378 60.0032 32.0000 1.9777 1.9787 417.4510 417.7190 0.0403 -1.0000 -1.0000 2250548 1582741406.20 151.4378 60.0032 32.0000 1.9771 1.9781 417.5704 417.8388 0.0403 -1.0000 -1.0000 2250782 1582741406.30 151.4378 60.0032 32.0000 1.9769 1.9779 417.6280 417.8953 0.0402 -1.0000 -1.0000 2250844 1582741406.40 151.4378 60.0032 32.0000 1.9762 1.9773 417.7110 417.9794 0.0403 -1.0000 -1.0000 2250907 1582741406.50 151.4280 60.0032 32.0000 1.9768 1.9778 417.5270 417.7948 0.0403 -1.0000 -1.0000 2250970 1582741406.60 151.3828 60.0032 32.0000 1.9760 1.9770 417.4132 417.6814 0.0403 -1.0000 -1.0000 2251032 1582741406.70 151.3828 60.0032 32.0000 1.9766 1.9776 417.5684 417.8369 0.0404 -1.0000 -1.0000 2251282 1582741406.80 151.3828 60.0032 32.0000 1.9771 1.9781 417.6267 417.8958 0.0404 -1.0000 -1.0000 2251344 1582741406.90 151.3828 60.0032 32.0000 1.9768 1.9778 417.6013 417.8697 0.0403 -1.0000 -1.0000 2251407 1582741407.00 151.3828 60.0032 32.0000 1.9772 1.9782 417.4293 417.6974 0.0403 -1.0000 -1.0000 2251470 1582741407.10 151.3910 60.0032 32.0000 1.9778 1.9788 417.4002 417.6677 0.0402 -1.0000 -1.0000 2251642 1582741407.20 151.3910 60.0032 32.0000 1.9777 1.9788 417.5016 417.7688 0.0402 -1.0000 -1.0000 2251735 1582741407.30 151.3910 60.0032 32.0000 1.9770 1.9780 417.6229 417.8910 0.0403 -1.0000 -1.0000 2251798 1582741407.40 151.3910 60.0032 32.0000 1.9772 1.9783 417.4377 417.7054 0.0402 -1.0000 -1.0000 2251860 1582741407.50 151.3910 60.0032 32.0000 1.9774 1.9785 417.3845 417.6516 0.0402 -1.0000 -1.0000 2251938 1582741407.60 151.4024 60.0032 32.0000 1.9772 1.9782 417.5531 417.8202 0.0401 -1.0000 -1.0000 2252001 1582741407.70 151.4105 60.0032 32.0000 1.9757 1.9768 417.6496 417.9169 0.0402 -1.0000 -1.0000 2252235 1582741407.80 151.4105 60.0032 32.0000 1.9758 1.9768 417.5801 417.8471 0.0401 -1.0000 -1.0000 2252313 1582741407.90 151.4105 60.0032 32.0000 1.9773 1.9783 417.5212 417.7896 0.0404 -1.0000 -1.0000 2252376 1582741408.00 151.4105 60.0032 32.0000 1.9775 1.9785 417.4146 417.6829 0.0403 -1.0000 -1.0000 2252438 1582741408.10 151.4105 60.0032 32.0000 1.9771 1.9781 417.6420 417.9099 0.0403 -1.0000 -1.0000 2252501 1582741408.20 151.5084 60.0032 32.0000 1.9772 1.9783 417.5864 417.8535 0.0401 -1.0000 -1.0000 2253470 1582741408.30 151.5084 60.0032 32.0000 1.9774 1.9784 417.5179 417.7847 0.0402 -1.0000 -1.0000 2253532 1582741408.40 151.5084 60.0032 32.0000 1.9778 1.9788 417.4605 417.7280 0.0401 -1.0000 -1.0000 2253610 1582741408.50 151.5084 60.0032 32.0000 1.9775 1.9785 417.6151 417.8822 0.0402 -1.0000 -1.0000 2253673 1582741408.60 151.5084 60.0032 32.0000 1.9767 1.9778 417.6116 417.8797 0.0403 -1.0000 -1.0000 2253735 1582741408.70 151.5348 60.0032 32.0000 1.9772 1.9783 417.5579 417.8251 0.0402 -1.0000 -1.0000 2253798 1582741408.80 151.5352 60.0032 32.0000 1.9778 1.9789 417.5193 417.7868 0.0402 -1.0000 -1.0000 2253860 1582741408.90 151.5352 60.0032 32.0000 1.9764 1.9774 417.6269 417.8942 0.0401 -1.0000 -1.0000 2253923 1582741409.00 151.5352 60.0032 32.0000 1.9770 1.9780 417.7182 417.9852 0.0401 -1.0000 -1.0000 2254001 1582741409.10 151.5352 60.0032 32.0000 1.9772 1.9782 417.5188 417.7860 0.0401 -1.0000 -1.0000 2254063 1582741409.20 151.5392 60.0032 32.0000 1.9778 1.9788 417.4206 417.6874 0.0401 -1.0000 -1.0000 2254126 1582741409.30 151.5505 60.0032 32.0000 1.9763 1.9774 417.5850 417.8532 0.0403 -1.0000 -1.0000 2254204 1582741409.40 151.5505 60.0032 32.0000 1.9761 1.9772 417.6777 417.9450 0.0402 -1.0000 -1.0000 2254266 1582741409.50 151.5505 60.0032 32.0000 1.9768 1.9779 417.5804 417.8483 0.0403 -1.0000 -1.0000 2254329 1582741409.60 151.5505 60.0032 32.0000 1.9777 1.9787 417.4394 417.7068 0.0402 -1.0000 -1.0000 2254391 1582741409.70 151.5505 60.0032 32.0000 1.9770 1.9781 417.6384 417.9068 0.0403 -1.0000 -1.0000 2254454 1582741409.80 151.4372 60.0031 32.0000 1.9766 1.9777 417.5347 417.8017 0.0400 -1.0000 -1.0000 2255017 1582741409.90 151.4372 60.0031 32.0000 1.9769 1.9779 417.4652 417.7328 0.0403 -1.0000 -1.0000 2255079 1582741410.00 151.4372 60.0031 32.0000 1.9768 1.9778 417.4390 417.7068 0.0402 -1.0000 -1.0000 2255142 1582741410.10 151.4372 60.0031 32.0000 1.9763 1.9773 417.6715 417.9372 0.0400 -1.0000 -1.0000 2255220 1582741410.20 151.4372 60.0031 32.0000 1.9764 1.9774 417.6789 417.9461 0.0401 -1.0000 -1.0000 2255282 1582741410.30 151.4372 60.0031 32.0000 1.9765 1.9776 417.5050 417.7721 0.0402 -1.0000 -1.0000 2255391 1582741410.40 151.4625 60.0031 32.0000 1.9776 1.9787 417.4957 417.7637 0.0403 -1.0000 -1.0000 2255470 1582741410.50 151.4777 60.0031 32.0000 1.9770 1.9781 417.4263 417.6938 0.0401 -1.0000 -1.0000 2255532 1582741410.60 151.4777 60.0031 32.0000 1.9769 1.9780 417.6149 417.8813 0.0400 -1.0000 -1.0000 2255594 1582741410.70 151.4777 60.0031 32.0000 1.9773 1.9784 417.6275 417.8953 0.0402 -1.0000 -1.0000 2255657 1582741410.80 151.4777 60.0031 32.0000 1.9772 1.9783 417.6086 417.8755 0.0402 -1.0000 -1.0000 2255719 1582741410.90 151.4777 60.0031 32.0000 1.9767 1.9777 417.5368 417.8041 0.0401 -1.0000 -1.0000 2255782 1582741411.00 151.4777 60.0031 32.0000 1.9758 1.9768 417.6230 417.8896 0.0400 -1.0000 -1.0000 2255860 1582741411.10 151.4777 60.0031 32.0000 1.9771 1.9781 417.6188 417.8857 0.0401 -1.0000 -1.0000 2255923 1582741411.20 151.4777 60.0031 32.0000 1.9772 1.9783 417.5091 417.7762 0.0402 -1.0000 -1.0000 2255985 1582741411.30 151.4777 60.0031 32.0000 1.9776 1.9786 417.3866 417.6544 0.0403 -1.0000 -1.0000 2256063 1582741411.40 151.4777 60.0031 32.0000 1.9776 1.9786 417.4234 417.6902 0.0401 -1.0000 -1.0000 2256126 1582741411.50 151.4827 60.0031 32.0000 1.9771 1.9781 417.5224 417.7896 0.0402 -1.0000 -1.0000 2256188 1582741411.60 151.4920 60.0031 32.0000 1.9765 1.9776 417.5680 417.8357 0.0402 -1.0000 -1.0000 2256266 1582741411.70 151.4920 60.0031 32.0000 1.9774 1.9785 417.4619 417.7294 0.0402 -1.0000 -1.0000 2256329 1582741411.80 151.4920 60.0031 32.0000 1.9778 1.9788 417.4542 417.7207 0.0400 -1.0000 -1.0000 2256391 1582741411.90 151.4920 60.0031 32.0000 1.9773 1.9783 417.4293 417.6959 0.0401 -1.0000 -1.0000 2256454 1582741412.00 151.4920 60.0031 32.0000 1.9770 1.9780 417.6261 417.8938 0.0402 -1.0000 -1.0000 2256516 1582741412.10 151.4511 60.0031 32.0000 1.9767 1.9777 417.6510 417.9176 0.0401 -1.0000 -1.0000 2256594 1582741412.20 151.4511 60.0031 32.0000 1.9773 1.9784 417.4997 417.7668 0.0401 -1.0000 -1.0000 2256657 1582741412.30 151.4511 60.0031 32.0000 1.9774 1.9784 417.3188 417.5864 0.0402 -1.0000 -1.0000 2256782 1582741412.40 151.4511 60.0031 32.0000 1.9771 1.9781 417.4753 417.7416 0.0400 -1.0000 -1.0000 2256860 1582741412.50 151.4511 60.0031 32.0000 1.9774 1.9785 417.6106 417.8769 0.0399 -1.0000 -1.0000 2256923 1582741412.60 151.4429 60.0031 32.0000 1.9767 1.9778 417.6326 417.8995 0.0402 -1.0000 -1.0000 2256985 1582741412.70 151.4429 60.0031 32.0000 1.9777 1.9787 417.5407 417.8075 0.0401 -1.0000 -1.0000 2257063 1582741412.80 151.4429 60.0031 32.0000 1.9780 1.9790 417.3883 417.6556 0.0401 -1.0000 -1.0000 2257282 1582741412.90 151.4429 60.0031 32.0000 1.9770 1.9781 417.5060 417.7731 0.0402 -1.0000 -1.0000 2257344 1582741413.00 151.4429 60.0031 32.0000 1.9767 1.9777 417.6344 417.9019 0.0401 -1.0000 -1.0000 2257423 1582741413.10 151.4443 60.0031 32.0000 1.9772 1.9783 417.6112 417.8781 0.0402 -1.0000 -1.0000 2257485 1582741413.20 151.4531 60.0031 32.0000 1.9776 1.9786 417.4243 417.6920 0.0403 -1.0000 -1.0000 2257548 1582741413.30 151.4531 60.0031 32.0000 1.9774 1.9785 417.5910 417.8573 0.0399 -1.0000 -1.0000 2257626 1582741413.40 151.4531 60.0031 32.0000 1.9771 1.9782 417.6730 417.9396 0.0400 -1.0000 -1.0000 2257798 1582741413.50 151.4531 60.0031 32.0000 1.9777 1.9788 417.5599 417.8270 0.0401 -1.0000 -1.0000 2257860 1582741413.60 151.4531 60.0031 32.0000 1.9782 1.9792 417.4621 417.7293 0.0401 -1.0000 -1.0000 2257923 1582741413.70 151.5159 60.0031 32.0000 1.9780 1.9791 417.5204 417.7880 0.0402 -1.0000 -1.0000 2257985 1582741413.80 151.5159 60.0031 32.0000 1.9775 1.9785 417.7241 417.9917 0.0401 -1.0000 -1.0000 2258063 1582741413.90 151.5159 60.0031 32.0000 1.9773 1.9783 417.5921 417.8583 0.0400 -1.0000 -1.0000 2258829 1582741414.00 151.5159 60.0031 32.0000 1.9783 1.9793 417.4606 417.7279 0.0402 -1.0000 -1.0000 2258938 1582741414.10 151.5159 60.0031 32.0000 1.9775 1.9786 417.4777 417.7450 0.0402 -1.0000 -1.0000 2259017 1582741414.20 151.5219 60.0031 32.0000 1.9775 1.9785 417.5752 417.8423 0.0402 -1.0000 -1.0000 2259079 1582741414.30 151.5280 60.0031 32.0000 1.9766 1.9777 417.6495 417.9169 0.0402 -1.0000 -1.0000 2259142 1582741414.40 151.5280 60.0031 32.0000 1.9779 1.9789 417.4945 417.7619 0.0402 -1.0000 -1.0000 2259251 1582741414.50 151.5280 60.0031 32.0000 1.9778 1.9789 417.4671 417.7340 0.0401 -1.0000 -1.0000 2259313 1582741414.60 151.5280 60.0031 32.0000 1.9774 1.9784 417.4787 417.7448 0.0400 -1.0000 -1.0000 2259376 1582741414.70 151.5280 60.0031 32.0000 1.9771 1.9781 417.7271 417.9926 0.0399 -1.0000 -1.0000 2259454 1582741414.80 151.5056 60.0033 32.0000 1.9767 1.9777 417.7107 417.9771 0.0400 -1.0000 -1.0000 2259517 1582741414.90 151.5056 60.0033 32.0000 1.9767 1.9778 417.5918 417.8583 0.0401 -1.0000 -1.0000 2259579 1582741415.00 151.5056 60.0033 32.0000 1.9774 1.9784 417.5379 417.8043 0.0400 -1.0000 -1.0000 2259642 1582741415.10 151.5056 60.0033 32.0000 1.9772 1.9783 417.5454 417.8131 0.0402 -1.0000 -1.0000 2259704 1582741415.20 151.5056 60.0033 32.0000 1.9769 1.9780 417.5670 417.8340 0.0401 -1.0000 -1.0000 2259766 1582741415.30 151.5821 60.0033 32.0000 1.9772 1.9782 417.6391 417.9066 0.0402 -1.0000 -1.0000 2259844 1582741415.40 151.5865 60.0033 32.0000 1.9773 1.9783 417.6953 417.9634 0.0403 -1.0000 -1.0000 2300016 1582741415.50 151.5865 60.0033 32.0000 1.9780 1.9790 417.5451 417.8120 0.0401 -1.0000 -1.0000 2300094 1582741415.60 151.5865 60.0033 32.0000 1.9771 1.9781 417.5903 417.8573 0.0401 -1.0000 -1.0000 2300157 1582741415.70 151.5865 60.0033 32.0000 1.9772 1.9782 417.6876 417.9548 0.0402 -1.0000 -1.0000 2300219 1582741415.80 151.5749 60.0033 32.0000 1.9768 1.9778 417.5916 417.8590 0.0401 -1.0000 -1.0000 2300298 1582741415.90 151.5595 60.0033 32.0000 1.9776 1.9786 417.4816 417.7492 0.0402 -1.0000 -1.0000 2300485 1582741416.00 151.5595 60.0033 32.0000 1.9775 1.9785 417.4487 417.7148 0.0399 -1.0000 -1.0000 2300548 1582741416.10 151.5595 60.0033 32.0000 1.9771 1.9782 417.5668 417.8348 0.0403 -1.0000 -1.0000 2300626 1582741416.20 151.5595 60.0033 32.0000 1.9768 1.9779 417.5472 417.8152 0.0403 -1.0000 -1.0000 2300688 1582741416.30 151.5595 60.0033 32.0000 1.9763 1.9773 417.6909 417.9594 0.0404 -1.0000 -1.0000 2300751 1582741416.40 151.5749 60.0033 32.0000 1.9771 1.9782 417.5771 417.8445 0.0402 -1.0000 -1.0000 2301235 1582741416.50 151.5772 60.0033 32.0000 1.9771 1.9782 417.3936 417.6612 0.0402 -1.0000 -1.0000 2301298 1582741416.60 151.5772 60.0033 32.0000 1.9775 1.9785 417.5393 417.8066 0.0402 -1.0000 -1.0000 2301360 1582741416.70 151.5772 60.0033 32.0000 1.9770 1.9780 417.6101 417.8775 0.0402 -1.0000 -1.0000 2301438 1582741416.80 151.5772 60.0033 32.0000 1.9775 1.9786 417.5251 417.7925 0.0401 -1.0000 -1.0000 2301501 1582741416.90 151.5772 60.0033 32.0000 1.9779 1.9789 417.4398 417.7057 0.0401 -1.0000 -1.0000 2301563 1582741417.00 151.5565 60.0033 32.0000 1.9774 1.9785 417.4681 417.7349 0.0402 -1.0000 -1.0000 2301751 1582741417.10 151.5565 60.0033 32.0000 1.9762 1.9772 417.6179 417.8857 0.0403 -1.0000 -1.0000 2301813 1582741417.20 151.5565 60.0033 32.0000 1.9769 1.9780 417.6565 417.9239 0.0401 -1.0000 -1.0000 2301876 1582741417.30 151.5565 60.0033 32.0000 1.9776 1.9786 417.6030 417.8698 0.0401 -1.0000 -1.0000 2301954 1582741417.40 151.5565 60.0033 32.0000 1.9781 1.9792 417.4905 417.7581 0.0402 -1.0000 -1.0000 2302016 1582741417.50 151.5565 60.0033 32.0000 1.9771 1.9782 417.5304 417.7980 0.0402 -1.0000 -1.0000 2302313 1582741417.60 151.5565 60.0033 32.0000 1.9759 1.9769 417.6019 417.8689 0.0401 -1.0000 -1.0000 2302517 1582741417.70 151.5565 60.0033 32.0000 1.9767 1.9778 417.5542 417.8218 0.0402 -1.0000 -1.0000 2302579 1582741417.80 151.5565 60.0033 32.0000 1.9772 1.9782 417.4080 417.6756 0.0402 -1.0000 -1.0000 2302657 1582741417.90 151.5565 60.0033 32.0000 1.9772 1.9783 417.4312 417.6992 0.0403 -1.0000 -1.0000 2302720 1582741418.00 151.5565 60.0033 32.0000 1.9764 1.9775 417.5940 417.8618 0.0403 -1.0000 -1.0000 2303517 1582741418.10 151.5686 60.0033 32.0000 1.9763 1.9774 417.6179 417.8865 0.0404 -1.0000 -1.0000 2303594 1582741418.20 151.5686 60.0033 32.0000 1.9761 1.9772 417.4781 417.7468 0.0403 -1.0000 -1.0000 2303657 1582741418.30 151.5686 60.0033 32.0000 1.9778 1.9788 417.4202 417.6873 0.0401 -1.0000 -1.0000 2303719 1582741418.40 151.5686 60.0033 32.0000 1.9777 1.9787 417.3759 417.6428 0.0401 -1.0000 -1.0000 2303782 1582741418.50 151.5686 60.0033 32.0000 1.9770 1.9780 417.4326 417.6998 0.0402 -1.0000 -1.0000 2303844 1582741418.60 151.5582 60.0033 32.0000 1.9766 1.9776 417.6187 417.8870 0.0402 -1.0000 -1.0000 2303907 1582741418.70 151.5249 60.0033 32.0000 1.9760 1.9770 417.6429 417.9098 0.0401 -1.0000 -1.0000 2303985 1582741418.80 151.5249 60.0033 32.0000 1.9771 1.9781 417.6039 417.8711 0.0402 -1.0000 -1.0000 2304048 1582741418.90 151.5249 60.0033 32.0000 1.9767 1.9777 417.4494 417.7166 0.0401 -1.0000 -1.0000 2304110 1582741419.00 151.5249 60.0033 32.0000 1.9776 1.9787 417.4315 417.6994 0.0403 -1.0000 -1.0000 2304188 1582741419.10 151.5249 60.0033 32.0000 1.9764 1.9775 417.5316 417.8003 0.0403 -1.0000 -1.0000 2304251 1582741419.20 151.5779 60.0033 32.0000 1.9770 1.9780 417.5393 417.8069 0.0401 -1.0000 -1.0000 2304313 1582741419.30 151.5779 60.0033 32.0000 1.9767 1.9778 417.4119 417.6798 0.0403 -1.0000 -1.0000 2304391 1582741419.40 151.5779 60.0033 32.0000 1.9780 1.9790 417.4218 417.6884 0.0401 -1.0000 -1.0000 2304469 1582741419.50 151.5779 60.0033 32.0000 1.9772 1.9783 417.4039 417.6712 0.0402 -1.0000 -1.0000 2304563 1582741419.60 151.5779 60.0033 32.0000 1.9769 1.9780 417.6354 417.9029 0.0402 -1.0000 -1.0000 2304626 1582741419.70 151.5695 60.0027 32.0000 1.9766 1.9777 417.5548 417.8217 0.0401 -1.0000 -1.0000 2304688 1582741419.80 151.5695 60.0027 32.0000 1.9780 1.9790 417.4573 417.7247 0.0402 -1.0000 -1.0000 2304751 1582741419.90 151.5695 60.0027 32.0000 1.9775 1.9785 417.4144 417.6821 0.0403 -1.0000 -1.0000 2304813 1582741420.00 151.5695 60.0027 32.0000 1.9771 1.9782 417.4481 417.7158 0.0402 -1.0000 -1.0000 2304876 1582741420.10 151.5695 60.0027 32.0000 1.9764 1.9775 417.5934 417.8611 0.0402 -1.0000 -1.0000 2304954 1582741420.20 151.5695 60.0027 32.0000 1.9767 1.9778 417.5236 417.7915 0.0402 -1.0000 -1.0000 2305017 1582741420.30 151.5315 60.0027 32.0000 1.9769 1.9779 417.4088 417.6755 0.0401 -1.0000 -1.0000 2305079 1582741420.40 151.5302 60.0027 32.0000 1.9773 1.9783 417.3619 417.6287 0.0401 -1.0000 -1.0000 2305157 1582741420.50 151.5302 60.0027 32.0000 1.9769 1.9779 417.6591 417.9253 0.0401 -1.0000 -1.0000 2305282 1582741420.60 151.5302 60.0027 32.0000 1.9765 1.9776 417.6494 417.9176 0.0403 -1.0000 -1.0000 2305344 1582741420.70 151.5302 60.0027 32.0000 1.9766 1.9777 417.6425 417.9101 0.0402 -1.0000 -1.0000 2305423 1582741420.80 151.5247 60.0027 32.0000 1.9773 1.9783 417.4903 417.7579 0.0403 -1.0000 -1.0000 2305485 1582741420.90 151.4906 60.0027 32.0000 1.9783 1.9793 417.4361 417.7046 0.0403 -1.0000 -1.0000 2305548 1582741421.00 151.4906 60.0027 32.0000 1.9767 1.9778 417.5743 417.8422 0.0402 -1.0000 -1.0000 2305610 1582741421.10 151.4906 60.0027 32.0000 1.9769 1.9779 417.6420 417.9089 0.0401 -1.0000 -1.0000 2306485 1582741421.20 151.4906 60.0027 32.0000 1.9770 1.9780 417.5503 417.8173 0.0402 -1.0000 -1.0000 2306548 1582741421.30 151.4906 60.0027 32.0000 1.9777 1.9787 417.4433 417.7113 0.0402 -1.0000 -1.0000 2306626 1582741421.40 151.4906 60.0027 32.0000 1.9774 1.9784 417.5503 417.8178 0.0402 -1.0000 -1.0000 2306688 1582741421.50 151.4906 60.0027 32.0000 1.9769 1.9779 417.7375 418.0053 0.0402 -1.0000 -1.0000 2306751 1582741421.60 151.4906 60.0027 32.0000 1.9777 1.9788 417.4955 417.7624 0.0402 -1.0000 -1.0000 2306813 1582741421.70 151.4906 60.0027 32.0000 1.9770 1.9781 417.4258 417.6936 0.0402 -1.0000 -1.0000 2306891 1582741421.80 151.4906 60.0027 32.0000 1.9776 1.9786 417.3921 417.6591 0.0401 -1.0000 -1.0000 2307001 1582741421.90 151.4906 60.0027 32.0000 1.9765 1.9775 417.5155 417.7824 0.0401 -1.0000 -1.0000 2307063 1582741422.00 151.4954 60.0027 32.0000 1.9764 1.9774 417.5482 417.8151 0.0401 -1.0000 -1.0000 2307126 1582741422.10 151.4954 60.0027 32.0000 1.9775 1.9785 417.5402 417.8074 0.0401 -1.0000 -1.0000 2307204 1582741422.20 151.4954 60.0027 32.0000 1.9774 1.9784 417.3716 417.6380 0.0401 -1.0000 -1.0000 2307267 1582741422.30 151.4954 60.0027 32.0000 1.9778 1.9788 417.4143 417.6813 0.0400 -1.0000 -1.0000 2307329 1582741422.40 151.4954 60.0027 32.0000 1.9772 1.9783 417.5499 417.8172 0.0403 -1.0000 -1.0000 2307391 1582741422.50 151.4846 60.0027 32.0000 1.9778 1.9788 417.5999 417.8670 0.0401 -1.0000 -1.0000 2307454 1582741422.60 151.4600 60.0027 32.0000 1.9771 1.9782 417.4332 417.6995 0.0401 -1.0000 -1.0000 2307985 1582741422.70 151.4600 60.0027 32.0000 1.9778 1.9789 417.4286 417.6967 0.0403 -1.0000 -1.0000 2308063 1582741422.80 151.4793 60.0027 32.0000 1.9772 1.9782 417.5590 417.8251 0.0400 -1.0000 -1.0000 2308126 1582741422.90 151.4793 60.0027 32.0000 1.9770 1.9781 417.6631 417.9306 0.0402 -1.0000 -1.0000 2308188 1582741423.00 151.4793 60.0027 32.0000 1.9768 1.9779 417.7579 418.0254 0.0401 -1.0000 -1.0000 2308266 1582741423.10 151.4793 60.0027 32.0000 1.9776 1.9787 417.6688 417.9372 0.0404 -1.0000 -1.0000 2308329 1582741423.20 151.4793 60.0027 32.0000 1.9778 1.9788 417.4815 417.7503 0.0404 -1.0000 -1.0000 2308391 1582741423.30 151.4793 60.0027 32.0000 1.9767 1.9777 417.5067 417.7741 0.0401 -1.0000 -1.0000 2308454 1582741423.40 151.4793 60.0027 32.0000 1.9774 1.9784 417.6217 417.8891 0.0402 -1.0000 -1.0000 2308516 1582741423.50 151.4793 60.0027 32.0000 1.9768 1.9779 417.7751 418.0428 0.0403 -1.0000 -1.0000 2308594 1582741423.60 151.4793 60.0027 32.0000 1.9777 1.9788 417.5003 417.7685 0.0402 -1.0000 -1.0000 2308657 1582741423.70 151.4802 60.0027 32.0000 1.9773 1.9783 417.4471 417.7148 0.0403 -1.0000 -1.0000 2308719 1582741423.80 151.4816 60.0027 32.0000 1.9774 1.9785 417.5105 417.7778 0.0402 -1.0000 -1.0000 2308798 1582741423.90 151.4816 60.0027 32.0000 1.9768 1.9778 417.6762 417.9433 0.0400 -1.0000 -1.0000 2308860 1582741424.00 151.4816 60.0027 32.0000 1.9773 1.9784 417.5220 417.7882 0.0401 -1.0000 -1.0000 2308923 1582741424.10 151.4816 60.0027 32.0000 1.9782 1.9793 417.4303 417.6971 0.0401 -1.0000 -1.0000 2309001 1582741424.20 151.4816 60.0027 32.0000 1.9777 1.9788 417.4411 417.7083 0.0402 -1.0000 -1.0000 2309063 1582741424.30 151.4816 60.0027 32.0000 1.9776 1.9787 417.5826 417.8506 0.0403 -1.0000 -1.0000 2309126 1582741424.40 151.4874 60.0027 32.0000 1.9767 1.9777 417.6895 417.9565 0.0401 -1.0000 -1.0000 2309188 1582741424.50 151.4874 60.0027 32.0000 1.9772 1.9783 417.6611 417.9284 0.0401 -1.0000 -1.0000 2309266 1582741424.60 151.4874 60.0027 32.0000 1.9777 1.9787 417.5255 417.7921 0.0401 -1.0000 -1.0000 2309313 1582741424.70 151.4874 60.0027 32.0000 1.9776 1.9786 417.5720 417.8394 0.0402 -1.0000 -1.0000 2310032 1582741424.80 151.4874 60.0027 32.0000 1.9771 1.9782 417.6971 417.9650 0.0402 -1.0000 -1.0000 2310094 1582741424.90 151.4874 60.0027 32.0000 1.9766 1.9777 417.6311 417.8984 0.0402 -1.0000 -1.0000 2310157 1582741425.00 151.4229 60.0028 32.0000 1.9772 1.9782 417.5407 417.8077 0.0400 -1.0000 -1.0000 2310235 1582741425.10 151.4229 60.0028 32.0000 1.9776 1.9786 417.4083 417.6757 0.0403 -1.0000 -1.0000 2310298 1582741425.20 151.4229 60.0028 32.0000 1.9770 1.9781 417.5398 417.8078 0.0403 -1.0000 -1.0000 2310360 1582741425.30 151.4229 60.0028 32.0000 1.9763 1.9774 417.6619 417.9298 0.0402 -1.0000 -1.0000 2310438 1582741425.40 151.4229 60.0028 32.0000 1.9764 1.9774 417.5946 417.8617 0.0401 -1.0000 -1.0000 2310516 1582741425.50 151.4822 60.0028 32.0000 1.9769 1.9779 417.5237 417.7904 0.0401 -1.0000 -1.0000 2310594 1582741425.60 151.4822 60.0028 32.0000 1.9780 1.9790 417.5006 417.7678 0.0401 -1.0000 -1.0000 2310657 1582741425.70 151.4822 60.0028 32.0000 1.9775 1.9786 417.4850 417.7529 0.0403 -1.0000 -1.0000 2310719 1582741425.80 151.4822 60.0028 32.0000 1.9775 1.9785 417.4887 417.7560 0.0401 -1.0000 -1.0000 2310798 1582741425.90 151.4822 60.0028 32.0000 1.9768 1.9778 417.5958 417.8626 0.0401 -1.0000 -1.0000 2310860 1582741426.00 151.4822 60.0028 32.0000 1.9768 1.9779 417.4505 417.7166 0.0399 -1.0000 -1.0000 2310923 1582741426.10 151.5011 60.0028 32.0000 1.9774 1.9784 417.4183 417.6854 0.0402 -1.0000 -1.0000 2311001 1582741426.20 151.5071 60.0028 32.0000 1.9769 1.9780 417.5985 417.8671 0.0403 -1.0000 -1.0000 2311517 1582741426.30 151.4814 60.0028 32.0000 1.9769 1.9779 417.6797 417.9478 0.0403 -1.0000 -1.0000 2311579 1582741426.40 151.5174 60.0028 32.0000 1.9773 1.9783 417.5613 417.8293 0.0403 -1.0000 -1.0000 2311657 1582741426.50 151.5174 60.0028 32.0000 1.9769 1.9780 417.4886 417.7562 0.0403 -1.0000 -1.0000 2311719 1582741426.60 151.5174 60.0028 32.0000 1.9769 1.9780 417.4821 417.7509 0.0403 -1.0000 -1.0000 2311782 1582741426.70 151.5174 60.0028 32.0000 1.9765 1.9776 417.5639 417.8323 0.0404 -1.0000 -1.0000 2311844 1582741426.80 151.5174 60.0028 32.0000 1.9762 1.9772 417.7472 418.0155 0.0403 -1.0000 -1.0000 2311907 1582741426.90 151.5174 60.0028 32.0000 1.9771 1.9782 417.5394 417.8075 0.0403 -1.0000 -1.0000 2311969 1582741427.00 151.5174 60.0028 32.0000 1.9772 1.9783 417.5430 417.8111 0.0403 -1.0000 -1.0000 2312048 1582741427.10 151.5174 60.0028 32.0000 1.9769 1.9780 417.5078 417.7766 0.0404 -1.0000 -1.0000 2312110 1582741427.20 151.5174 60.0028 32.0000 1.9761 1.9771 417.4993 417.7676 0.0403 -1.0000 -1.0000 2312298 1582741427.30 151.5021 60.0028 32.0000 1.9766 1.9777 417.5990 417.8671 0.0403 -1.0000 -1.0000 2312360 1582741427.40 151.5021 60.0028 32.0000 1.9774 1.9785 417.4577 417.7259 0.0404 -1.0000 -1.0000 2312423 1582741427.50 151.5021 60.0028 32.0000 1.9779 1.9789 417.4525 417.7205 0.0403 -1.0000 -1.0000 2312516 1582741427.60 151.5021 60.0028 32.0000 1.9769 1.9780 417.5891 417.8571 0.0403 -1.0000 -1.0000 2312579 1582741427.70 151.5021 60.0028 32.0000 1.9769 1.9780 417.6437 417.9122 0.0403 -1.0000 -1.0000 2312641 1582741427.80 151.5021 60.0028 32.0000 1.9769 1.9779 417.5090 417.7778 0.0404 -1.0000 -1.0000 2312719 1582741427.90 151.5481 60.0028 32.0000 1.9775 1.9786 417.4819 417.7497 0.0403 -1.0000 -1.0000 2312782 1582741428.00 151.5481 60.0028 32.0000 1.9774 1.9784 417.3656 417.6345 0.0405 -1.0000 -1.0000 2312844 1582741428.10 151.5481 60.0028 32.0000 1.9771 1.9781 417.3575 417.6262 0.0404 -1.0000 -1.0000 2312907 1582741428.20 151.5481 60.0028 32.0000 1.9764 1.9774 417.5400 417.8081 0.0402 -1.0000 -1.0000 2312970 1582741428.30 151.5481 60.0028 32.0000 1.9768 1.9778 417.5588 417.8273 0.0405 -1.0000 -1.0000 2313548 1582741428.40 151.5481 60.0028 32.0000 1.9774 1.9784 417.3758 417.6443 0.0403 -1.0000 -1.0000 2313610 1582741428.50 151.5481 60.0028 32.0000 1.9775 1.9786 417.5023 417.7706 0.0404 -1.0000 -1.0000 2313673 1582741428.60 151.5481 60.0028 32.0000 1.9761 1.9771 417.6406 417.9088 0.0403 -1.0000 -1.0000 2313735 1582741428.70 151.5481 60.0028 32.0000 1.9767 1.9777 417.6191 417.8866 0.0402 -1.0000 -1.0000 2313813 1582741428.80 151.5481 60.0028 32.0000 1.9768 1.9778 417.5385 417.8070 0.0403 -1.0000 -1.0000 2313876 1582741428.90 151.5481 60.0028 32.0000 1.9765 1.9775 417.4172 417.6849 0.0402 -1.0000 -1.0000 2313938 1582741429.00 151.5385 60.0028 32.0000 1.9771 1.9781 417.3978 417.6658 0.0403 -1.0000 -1.0000 2314016 1582741429.10 151.5352 60.0028 32.0000 1.9768 1.9779 417.6102 417.8796 0.0405 -1.0000 -1.0000 2314079 1582741429.20 151.5352 60.0028 32.0000 1.9764 1.9774 417.6096 417.8785 0.0404 -1.0000 -1.0000 2314141 1582741429.30 151.5352 60.0028 32.0000 1.9775 1.9786 417.4611 417.7294 0.0403 -1.0000 -1.0000 2314298 1582741429.40 151.5352 60.0028 32.0000 1.9763 1.9774 417.4889 417.7579 0.0405 -1.0000 -1.0000 2314360 1582741429.50 151.5352 60.0028 32.0000 1.9765 1.9775 417.5437 417.8117 0.0403 -1.0000 -1.0000 2314423 1582741429.60 151.4883 60.0027 32.0000 1.9765 1.9775 417.6318 417.9005 0.0405 -1.0000 -1.0000 2314485 1582741429.70 151.4772 60.0027 32.0000 1.9767 1.9778 417.4529 417.7221 0.0404 -1.0000 -1.0000 2314548 1582741429.80 151.4983 60.0027 32.0000 1.9776 1.9786 417.3711 417.6397 0.0404 -1.0000 -1.0000 2314751 1582741429.90 151.4983 60.0027 32.0000 1.9771 1.9781 417.4741 417.7435 0.0405 -1.0000 -1.0000 2314813 1582741430.00 151.4983 60.0027 32.0000 1.9766 1.9777 417.5624 417.8322 0.0405 -1.0000 -1.0000 2314876 1582741430.10 151.4983 60.0027 32.0000 1.9769 1.9780 417.6142 417.8831 0.0404 -1.0000 -1.0000 2314954 1582741430.20 151.4983 60.0027 32.0000 1.9779 1.9789 417.4229 417.6914 0.0404 -1.0000 -1.0000 2315017 1582741430.30 151.4983 60.0027 32.0000 1.9776 1.9786 417.3688 417.6373 0.0404 -1.0000 -1.0000 2315282 1582741430.40 151.4983 60.0027 32.0000 1.9769 1.9779 417.4569 417.7250 0.0403 -1.0000 -1.0000 2315360 1582741430.50 151.4983 60.0027 32.0000 1.9766 1.9777 417.5010 417.7692 0.0403 -1.0000 -1.0000 2315423 1582741430.60 151.4983 60.0027 32.0000 1.9780 1.9790 417.3845 417.6530 0.0404 -1.0000 -1.0000 2315485 1582741430.70 151.4983 60.0027 32.0000 1.9769 1.9779 417.4039 417.6722 0.0403 -1.0000 -1.0000 2315563 1582741430.80 151.4858 60.0027 32.0000 1.9765 1.9775 417.4909 417.7587 0.0403 -1.0000 -1.0000 2315798 1582741430.90 151.4858 60.0027 32.0000 1.9765 1.9775 417.6397 417.9080 0.0403 -1.0000 -1.0000 2315860 1582741431.00 151.4858 60.0027 32.0000 1.9767 1.9778 417.4989 417.7665 0.0402 -1.0000 -1.0000 2315938 1582741431.10 151.4858 60.0027 32.0000 1.9777 1.9787 417.4207 417.6891 0.0404 -1.0000 -1.0000 2316001 1582741431.20 151.4858 60.0027 32.0000 1.9772 1.9783 417.4586 417.7268 0.0403 -1.0000 -1.0000 2316063 1582741431.30 151.4858 60.0027 32.0000 1.9766 1.9777 417.6343 417.9022 0.0403 -1.0000 -1.0000 2316141 1582741431.40 151.4858 60.0027 32.0000 1.9769 1.9780 417.6283 417.8966 0.0402 -1.0000 -1.0000 2316251 1582741431.50 151.5127 60.0027 32.0000 1.9775 1.9785 417.5339 417.8032 0.0405 -1.0000 -1.0000 2316329 1582741431.60 151.5127 60.0027 32.0000 1.9778 1.9789 417.4815 417.7494 0.0403 -1.0000 -1.0000 2316391 1582741431.70 151.5127 60.0027 32.0000 1.9758 1.9769 417.6089 417.8774 0.0403 -1.0000 -1.0000 2316454 1582741431.80 151.5127 60.0027 32.0000 1.9767 1.9777 417.6920 417.9600 0.0402 -1.0000 -1.0000 2316516 1582741431.90 151.5127 60.0027 32.0000 1.9764 1.9774 417.6569 417.9258 0.0404 -1.0000 -1.0000 2316579 1582741432.00 151.4294 60.0027 32.0000 1.9771 1.9782 417.5169 417.7853 0.0404 -1.0000 -1.0000 2316641 1582741432.10 151.3931 60.0027 32.0000 1.9770 1.9780 417.4527 417.7212 0.0404 -1.0000 -1.0000 2316719 1582741432.20 151.3931 60.0027 32.0000 1.9773 1.9784 417.5442 417.8122 0.0403 -1.0000 -1.0000 2316782 1582741432.30 151.3931 60.0027 32.0000 1.9772 1.9782 417.6503 417.9189 0.0403 -1.0000 -1.0000 2316845 1582741432.40 151.3931 60.0027 32.0000 1.9768 1.9778 417.5002 417.7686 0.0404 -1.0000 -1.0000 2317594 1582741432.50 151.3964 60.0027 32.0000 1.9783 1.9794 417.3693 417.6382 0.0404 -1.0000 -1.0000 2317657 1582741432.60 151.4433 60.0027 32.0000 1.9774 1.9785 417.5326 417.8011 0.0403 -1.0000 -1.0000 2317719 1582741432.70 151.4433 60.0027 32.0000 1.9767 1.9778 417.6070 417.8747 0.0402 -1.0000 -1.0000 2317782 1582741432.80 151.4433 60.0027 32.0000 1.9773 1.9784 417.5379 417.8063 0.0404 -1.0000 -1.0000 2317844 1582741432.90 151.4433 60.0027 32.0000 1.9781 1.9791 417.3984 417.6674 0.0404 -1.0000 -1.0000 2317907 1582741433.00 151.4433 60.0027 32.0000 1.9779 1.9790 417.4811 417.7494 0.0403 -1.0000 -1.0000 2317985 1582741433.10 151.4647 60.0027 32.0000 1.9773 1.9783 417.5948 417.8633 0.0403 -1.0000 -1.0000 2318048 1582741433.20 151.4856 60.0027 32.0000 1.9768 1.9778 417.6159 417.8833 0.0401 -1.0000 -1.0000 2318110 1582741433.30 151.5123 60.0027 32.0000 1.9776 1.9786 417.5157 417.7845 0.0403 -1.0000 -1.0000 2318188 1582741433.40 151.5123 60.0027 32.0000 1.9774 1.9784 417.4613 417.7295 0.0404 -1.0000 -1.0000 2318313 1582741433.50 151.5123 60.0027 32.0000 1.9780 1.9790 417.3843 417.6522 0.0402 -1.0000 -1.0000 2318376 1582741433.60 151.5123 60.0027 32.0000 1.9767 1.9777 417.5091 417.7775 0.0403 -1.0000 -1.0000 2318438 1582741433.70 151.4718 60.0027 32.0000 1.9763 1.9773 417.6059 417.8737 0.0403 -1.0000 -1.0000 2318501 1582741433.80 151.4707 60.0027 32.0000 1.9768 1.9778 417.5807 417.8489 0.0403 -1.0000 -1.0000 2318579 1582741433.90 151.4707 60.0027 32.0000 1.9772 1.9783 417.4740 417.7421 0.0402 -1.0000 -1.0000 2318641 1582741434.00 151.4707 60.0027 32.0000 1.9766 1.9777 417.5722 417.8387 0.0401 -1.0000 -1.0000 2318782 1582741434.10 151.4707 60.0027 32.0000 1.9770 1.9780 417.6502 417.9181 0.0403 -1.0000 -1.0000 2318860 1582741434.20 151.4707 60.0027 32.0000 1.9773 1.9783 417.5548 417.8217 0.0401 -1.0000 -1.0000 2318923 1582741434.30 151.4707 60.0027 32.0000 1.9773 1.9783 417.5136 417.7805 0.0403 -1.0000 -1.0000 2318985 1582741434.40 151.4707 60.0027 32.0000 1.9764 1.9775 417.5477 417.8147 0.0401 -1.0000 -1.0000 2319063 1582741434.50 151.4707 60.0027 32.0000 1.9762 1.9772 417.6900 417.9563 0.0401 -1.0000 -1.0000 2319329 1582741434.60 151.4707 60.0027 32.0000 1.9766 1.9776 417.5800 417.8480 0.0403 -1.0000 -1.0000 2319391 1582741434.70 151.4707 60.0027 32.0000 1.9781 1.9792 417.4322 417.6998 0.0403 -1.0000 -1.0000 2319469 1582741434.80 151.4707 60.0027 32.0000 1.9774 1.9784 417.4020 417.6704 0.0403 -1.0000 -1.0000 2319532 1582741434.90 151.4932 60.0027 32.0000 1.9773 1.9783 417.5538 417.8223 0.0403 -1.0000 -1.0000 2319594 1582741435.00 151.4767 60.0020 32.0000 1.9771 1.9781 417.6124 417.8790 0.0401 -1.0000 -1.0000 2320063 1582741435.10 151.4767 60.0020 32.0000 1.9770 1.9781 417.4650 417.7317 0.0401 -1.0000 -1.0000 2320126 1582741435.20 151.4767 60.0020 32.0000 1.9770 1.9780 417.5213 417.7882 0.0402 -1.0000 -1.0000 2320188 1582741435.30 151.4767 60.0020 32.0000 1.9761 1.9771 417.5990 417.8661 0.0401 -1.0000 -1.0000 2320251 1582741435.40 151.4767 60.0020 32.0000 1.9762 1.9772 417.6260 417.8930 0.0402 -1.0000 -1.0000 2320313 1582741435.50 151.5405 60.0020 32.0000 1.9773 1.9784 417.4870 417.7548 0.0403 -1.0000 -1.0000 2320579 1582741435.60 151.5593 60.0020 32.0000 1.9777 1.9787 417.4462 417.7139 0.0402 -1.0000 -1.0000 2320626 1582741435.70 151.5593 60.0020 32.0000 1.9777 1.9788 417.4389 417.7066 0.0402 -1.0000 -1.0000 2320704 1582741435.80 151.5593 60.0020 32.0000 1.9768 1.9778 417.6083 417.8753 0.0402 -1.0000 -1.0000 2320767 1582741435.90 151.5593 60.0020 32.0000 1.9766 1.9777 417.5540 417.8218 0.0402 -1.0000 -1.0000 2320829 1582741436.00 151.5593 60.0020 32.0000 1.9771 1.9781 417.4543 417.7204 0.0400 -1.0000 -1.0000 2321094 1582741436.10 151.5369 60.0020 32.0000 1.9770 1.9780 417.4048 417.6716 0.0401 -1.0000 -1.0000 2321157 1582741436.20 151.5369 60.0020 32.0000 1.9773 1.9783 417.3162 417.5838 0.0403 -1.0000 -1.0000 2321219 1582741436.30 151.5369 60.0020 32.0000 1.9770 1.9780 417.5876 417.8551 0.0402 -1.0000 -1.0000 2321282 1582741436.40 151.5369 60.0020 32.0000 1.9762 1.9772 417.6514 417.9190 0.0402 -1.0000 -1.0000 2321360 1582741436.50 151.5369 60.0020 32.0000 1.9770 1.9780 417.5669 417.8344 0.0402 -1.0000 -1.0000 2321501 1582741436.60 151.5330 60.0020 32.0000 1.9773 1.9784 417.4578 417.7252 0.0402 -1.0000 -1.0000 2321563 1582741436.70 151.5330 60.0020 32.0000 1.9769 1.9779 417.4680 417.7354 0.0402 -1.0000 -1.0000 2321642 1582741436.80 151.5330 60.0020 32.0000 1.9762 1.9772 417.6106 417.8783 0.0403 -1.0000 -1.0000 2321704 1582741436.90 151.5330 60.0020 32.0000 1.9764 1.9775 417.6866 417.9544 0.0402 -1.0000 -1.0000 2321766 1582741437.00 151.5330 60.0020 32.0000 1.9768 1.9779 417.4981 417.7647 0.0401 -1.0000 -1.0000 2321829 1582741437.10 151.5330 60.0020 32.0000 1.9781 1.9792 417.4134 417.6806 0.0402 -1.0000 -1.0000 2321891 1582741437.20 151.5330 60.0020 32.0000 1.9767 1.9778 417.4563 417.7243 0.0403 -1.0000 -1.0000 2321954 1582741437.30 151.5382 60.0020 32.0000 1.9768 1.9778 417.5752 417.8424 0.0402 -1.0000 -1.0000 2322032 1582741437.40 151.5382 60.0020 32.0000 1.9761 1.9771 417.5871 417.8555 0.0403 -1.0000 -1.0000 2322094 1582741437.50 151.5382 60.0020 32.0000 1.9775 1.9786 417.3878 417.6551 0.0401 -1.0000 -1.0000 2322173 1582741437.60 151.5382 60.0020 32.0000 1.9770 1.9780 417.4810 417.7488 0.0403 -1.0000 -1.0000 2322516 1582741437.70 151.5382 60.0020 32.0000 1.9770 1.9780 417.5466 417.8129 0.0401 -1.0000 -1.0000 2322579 1582741437.80 151.4811 60.0020 32.0000 1.9764 1.9774 417.5055 417.7719 0.0401 -1.0000 -1.0000 2322657 1582741437.90 151.4643 60.0020 32.0000 1.9769 1.9779 417.4419 417.7090 0.0402 -1.0000 -1.0000 2322719 1582741438.00 151.4643 60.0020 32.0000 1.9774 1.9785 417.3726 417.6401 0.0402 -1.0000 -1.0000 2322813 1582741438.10 151.4643 60.0020 32.0000 1.9770 1.9781 417.4026 417.6704 0.0403 -1.0000 -1.0000 2323048 1582741438.20 151.4643 60.0020 32.0000 1.9765 1.9776 417.5407 417.8078 0.0400 -1.0000 -1.0000 2323110 1582741438.30 151.4871 60.0020 32.0000 1.9772 1.9782 417.6621 417.9284 0.0400 -1.0000 -1.0000 2323173 1582741438.40 151.5402 60.0020 32.0000 1.9769 1.9780 417.5865 417.8528 0.0400 -1.0000 -1.0000 2323376 1582741438.50 151.5402 60.0020 32.0000 1.9776 1.9786 417.4392 417.7050 0.0399 -1.0000 -1.0000 2323454 1582741438.60 151.5402 60.0020 32.0000 1.9772 1.9782 417.5330 417.7983 0.0399 -1.0000 -1.0000 2323516 1582741438.70 151.5402 60.0020 32.0000 1.9764 1.9774 417.6733 417.9387 0.0399 -1.0000 -1.0000 2323594 1582741438.80 151.5402 60.0020 32.0000 1.9772 1.9782 417.5919 417.8584 0.0401 -1.0000 -1.0000 2323657 1582741438.90 151.5168 60.0020 32.0000 1.9774 1.9784 417.5322 417.7987 0.0400 -1.0000 -1.0000 2323719 1582741439.00 151.5168 60.0020 32.0000 1.9780 1.9790 417.3491 417.6151 0.0400 -1.0000 -1.0000 2323782 1582741439.10 151.5168 60.0020 32.0000 1.9774 1.9785 417.4410 417.7077 0.0400 -1.0000 -1.0000 2324063 1582741439.20 151.5168 60.0020 32.0000 1.9771 1.9781 417.5012 417.7674 0.0401 -1.0000 -1.0000 2324126 1582741439.30 151.5168 60.0020 32.0000 1.9767 1.9777 417.6378 417.9036 0.0400 -1.0000 -1.0000 2324204 1582741439.40 151.5168 60.0020 32.0000 1.9765 1.9775 417.5411 417.8077 0.0401 -1.0000 -1.0000 2324266 1582741439.50 151.4702 60.0020 32.0000 1.9778 1.9788 417.4768 417.7443 0.0402 -1.0000 -1.0000 2324329 1582741439.60 151.4469 60.0020 32.0000 1.9768 1.9778 417.3329 417.5991 0.0400 -1.0000 -1.0000 2324767 1582741439.70 151.4469 60.0020 32.0000 1.9770 1.9781 417.4788 417.7453 0.0400 -1.0000 -1.0000 2324829 1582741439.80 151.4469 60.0020 32.0000 1.9776 1.9786 417.5830 417.8494 0.0401 -1.0000 -1.0000 2324891 1582741439.90 151.4469 60.0020 32.0000 1.9778 1.9788 417.3805 417.6472 0.0401 -1.0000 -1.0000 2324954 1582741440.00 151.4469 60.0020 32.0000 1.9774 1.9784 417.3610 417.6265 0.0400 -1.0000 -1.0000 2325017 1582741440.10 151.4660 60.0020 32.0000 1.9774 1.9785 417.5044 417.7715 0.0401 -1.0000 -1.0000 2325094 1582741440.20 151.4660 60.0020 32.0000 1.9760 1.9771 417.6283 417.8955 0.0402 -1.0000 -1.0000 2325157 1582741440.30 151.4660 60.0020 32.0000 1.9771 1.9781 417.6465 417.9133 0.0401 -1.0000 -1.0000 2325219 1582741440.40 151.4660 60.0020 32.0000 1.9775 1.9786 417.4502 417.7164 0.0401 -1.0000 -1.0000 2325298 1582741440.50 151.4660 60.0020 32.0000 1.9777 1.9787 417.4715 417.7387 0.0402 -1.0000 -1.0000 2325360 1582741440.60 151.4660 60.0020 32.0000 1.9774 1.9785 417.6448 417.9119 0.0401 -1.0000 -1.0000 2325532 1582741440.70 151.4660 60.0020 32.0000 1.9766 1.9777 417.6183 417.8852 0.0401 -1.0000 -1.0000 2325594 1582741440.80 151.4784 60.0020 32.0000 1.9780 1.9791 417.6929 417.9594 0.0400 -1.0000 -1.0000 2325657 1582741440.90 151.4784 60.0020 32.0000 1.9777 1.9787 417.5983 417.8642 0.0399 -1.0000 -1.0000 2325719 1582741441.00 151.4784 60.0020 32.0000 1.9772 1.9782 417.5893 417.8558 0.0401 -1.0000 -1.0000 2325798 1582741441.10 151.4784 60.0020 32.0000 1.9773 1.9783 417.6573 417.9245 0.0401 -1.0000 -1.0000 2326032 1582741441.20 151.4784 60.0020 32.0000 1.9770 1.9780 417.6285 417.8949 0.0401 -1.0000 -1.0000 2326094 1582741441.30 151.4774 60.0020 32.0000 1.9781 1.9791 417.5142 417.7816 0.0402 -1.0000 -1.0000 2326157 1582741441.40 151.4597 60.0020 32.0000 1.9781 1.9791 417.4361 417.7027 0.0400 -1.0000 -1.0000 2326391 1582741441.50 151.4597 60.0020 32.0000 1.9772 1.9782 417.5546 417.8206 0.0400 -1.0000 -1.0000 2326469 1582741441.60 151.4597 60.0020 32.0000 1.9768 1.9778 417.6188 417.8851 0.0400 -1.0000 -1.0000 2326532 1582741441.70 151.4597 60.0020 32.0000 1.9768 1.9779 417.6557 417.9226 0.0401 -1.0000 -1.0000 2326594 1582741441.80 151.4597 60.0020 32.0000 1.9771 1.9781 417.6038 417.8704 0.0400 -1.0000 -1.0000 2326657 1582741441.90 151.4893 60.0020 32.0000 1.9781 1.9791 417.5503 417.8174 0.0402 -1.0000 -1.0000 2326719 1582741442.00 151.4893 60.0020 32.0000 1.9775 1.9785 417.6059 417.8727 0.0400 -1.0000 -1.0000 2326782 1582741442.10 151.4893 60.0020 32.0000 1.9769 1.9779 417.7047 417.9710 0.0400 -1.0000 -1.0000 2327017 1582741442.20 151.4893 60.0020 32.0000 1.9777 1.9788 417.6387 417.9055 0.0401 -1.0000 -1.0000 2327079 1582741442.30 151.4893 60.0020 32.0000 1.9779 1.9790 417.5003 417.7674 0.0402 -1.0000 -1.0000 2327142 1582741442.40 151.4893 60.0020 32.0000 1.9777 1.9788 417.5447 417.8110 0.0401 -1.0000 -1.0000 2327219 1582741442.50 151.4893 60.0020 32.0000 1.9773 1.9783 417.6823 417.9495 0.0401 -1.0000 -1.0000 2327282 1582741442.60 151.4949 60.0020 32.0000 1.9769 1.9779 417.7116 417.9783 0.0401 -1.0000 -1.0000 2327345 1582741442.70 151.4949 60.0020 32.0000 1.9771 1.9781 417.6475 417.9137 0.0400 -1.0000 -1.0000 2328032 1582741442.80 151.4949 60.0020 32.0000 1.9780 1.9791 417.5183 417.7844 0.0400 -1.0000 -1.0000 2328094 1582741442.90 151.4949 60.0020 32.0000 1.9774 1.9785 417.4559 417.7219 0.0400 -1.0000 -1.0000 2328157 1582741443.00 151.4949 60.0020 32.0000 1.9771 1.9781 417.6332 417.8995 0.0400 -1.0000 -1.0000 2328219 1582741443.10 151.4545 60.0020 32.0000 1.9769 1.9780 417.6790 417.9454 0.0400 -1.0000 -1.0000 2328282 1582741443.20 151.4545 60.0020 32.0000 1.9765 1.9775 417.6091 417.8756 0.0400 -1.0000 -1.0000 2328344 1582741443.30 151.4545 60.0020 32.0000 1.9773 1.9783 417.4169 417.6828 0.0400 -1.0000 -1.0000 2328423 1582741443.40 151.4545 60.0020 32.0000 1.9773 1.9783 417.6146 417.8818 0.0401 -1.0000 -1.0000 2328485 1582741443.50 151.4545 60.0020 32.0000 1.9772 1.9782 417.6073 417.8735 0.0399 -1.0000 -1.0000 2328579 1582741443.60 151.4505 60.0020 32.0000 1.9772 1.9782 417.5744 417.8405 0.0400 -1.0000 -1.0000 2328641 1582741443.70 151.4099 60.0020 32.0000 1.9778 1.9788 417.5601 417.8264 0.0400 -1.0000 -1.0000 2328704 1582741443.80 151.4099 60.0020 32.0000 1.9776 1.9787 417.4287 417.6953 0.0401 -1.0000 -1.0000 2328782 1582741443.90 151.4099 60.0020 32.0000 1.9773 1.9783 417.5316 417.7978 0.0400 -1.0000 -1.0000 2328845 1582741444.00 151.4099 60.0020 32.0000 1.9761 1.9771 417.7030 417.9692 0.0400 -1.0000 -1.0000 2328907 1582741444.10 151.4099 60.0020 32.0000 1.9769 1.9779 417.6490 417.9153 0.0400 -1.0000 -1.0000 2328969 1582741444.20 151.4099 60.0020 32.0000 1.9776 1.9787 417.5256 417.7924 0.0401 -1.0000 -1.0000 2329063 1582741444.30 151.4674 60.0030 32.0000 1.9783 1.9793 417.4465 417.7129 0.0400 -1.0000 -1.0000 2329126 1582741444.40 151.4674 60.0030 32.0000 1.9772 1.9782 417.6571 417.9229 0.0400 -1.0000 -1.0000 2329188 1582741444.50 151.4674 60.0030 32.0000 1.9765 1.9776 417.6926 417.9597 0.0401 -1.0000 -1.0000 2329251 1582741444.60 151.4674 60.0030 32.0000 1.9768 1.9779 417.5343 417.8011 0.0401 -1.0000 -1.0000 2329313 1582741444.70 151.4674 60.0030 32.0000 1.9775 1.9786 417.4944 417.7613 0.0403 -1.0000 -1.0000 2329391 1582741444.80 151.4674 60.0030 32.0000 1.9774 1.9784 417.5319 417.7987 0.0401 -1.0000 -1.0000 2329454 1582741444.90 151.4674 60.0030 32.0000 1.9770 1.9781 417.6517 417.9185 0.0401 -1.0000 -1.0000 2329517 1582741445.00 151.4674 60.0030 32.0000 1.9771 1.9782 417.6544 417.9203 0.0399 -1.0000 -1.0000 2329594 1582741445.10 151.4674 60.0030 32.0000 1.9776 1.9787 417.5075 417.7742 0.0400 -1.0000 -1.0000 2329657 1582741445.20 151.4674 60.0030 32.0000 1.9770 1.9781 417.7231 417.9888 0.0400 -1.0000 -1.0000 2329985 1582741445.30 151.4674 60.0030 32.0000 1.9774 1.9785 417.6874 417.9539 0.0400 -1.0000 -1.0000 2330063 1582741445.40 151.4742 60.0030 32.0000 1.9772 1.9783 417.6461 417.9125 0.0400 -1.0000 -1.0000 2330126 1582741445.50 151.4742 60.0030 32.0000 1.9773 1.9783 417.5635 417.8299 0.0400 -1.0000 -1.0000 2330204 1582741445.60 151.4742 60.0030 32.0000 1.9770 1.9780 417.4448 417.7112 0.0400 -1.0000 -1.0000 2330266 1582741445.70 151.4742 60.0030 32.0000 1.9770 1.9780 417.4720 417.7385 0.0401 -1.0000 -1.0000 2330548 1582741445.80 151.4742 60.0030 32.0000 1.9763 1.9773 417.6095 417.8756 0.0400 -1.0000 -1.0000 2330610 1582741445.90 151.4956 60.0030 32.0000 1.9780 1.9790 417.6462 417.9128 0.0400 -1.0000 -1.0000 2330688 1582741446.00 151.5006 60.0030 32.0000 1.9773 1.9783 417.5924 417.8589 0.0400 -1.0000 -1.0000 2330735 1582741446.10 151.5006 60.0030 32.0000 1.9780 1.9790 417.4160 417.6816 0.0399 -1.0000 -1.0000 2330813 1582741446.20 151.5006 60.0030 32.0000 1.9770 1.9781 417.4389 417.7051 0.0401 -1.0000 -1.0000 2331048 1582741446.30 151.5006 60.0030 32.0000 1.9769 1.9780 417.6519 417.9181 0.0399 -1.0000 -1.0000 2331094 1582741446.40 151.5006 60.0030 32.0000 1.9766 1.9776 417.6467 417.9117 0.0398 -1.0000 -1.0000 2331173 1582741446.50 151.4930 60.0030 32.0000 1.9771 1.9781 417.5764 417.8421 0.0400 -1.0000 -1.0000 2331235 1582741446.60 151.4825 60.0030 32.0000 1.9769 1.9780 417.5349 417.8006 0.0399 -1.0000 -1.0000 2331298 1582741446.70 151.4825 60.0030 32.0000 1.9772 1.9782 417.5218 417.7881 0.0400 -1.0000 -1.0000 2331376 1582741446.80 151.4825 60.0030 32.0000 1.9768 1.9778 417.6051 417.8704 0.0399 -1.0000 -1.0000 2331501 1582741446.90 151.4825 60.0030 32.0000 1.9771 1.9782 417.6721 417.9380 0.0400 -1.0000 -1.0000 2331563 1582741447.00 151.4825 60.0030 32.0000 1.9771 1.9782 417.4913 417.7577 0.0401 -1.0000 -1.0000 2331641 1582741447.10 151.4585 60.0030 32.0000 1.9777 1.9788 417.4930 417.7582 0.0398 -1.0000 -1.0000 2331688 1582741447.20 151.4585 60.0030 32.0000 1.9773 1.9783 417.6028 417.8691 0.0400 -1.0000 -1.0000 2331751 1582741447.30 151.4585 60.0030 32.0000 1.9767 1.9777 417.6663 417.9323 0.0399 -1.0000 -1.0000 2332266 1582741447.40 151.4585 60.0030 32.0000 1.9767 1.9778 417.6269 417.8936 0.0401 -1.0000 -1.0000 2332329 1582741447.50 151.4585 60.0030 32.0000 1.9771 1.9782 417.3748 417.6404 0.0399 -1.0000 -1.0000 2332407 1582741447.60 151.4585 60.0030 32.0000 1.9774 1.9784 417.5371 417.8024 0.0399 -1.0000 -1.0000 2332469 1582741447.70 151.4706 60.0030 32.0000 1.9764 1.9774 417.6440 417.9110 0.0402 -1.0000 -1.0000 2332548 1582741447.80 151.4706 60.0030 32.0000 1.9765 1.9775 417.5714 417.8370 0.0399 -1.0000 -1.0000 2332767 1582741447.90 151.4706 60.0030 32.0000 1.9774 1.9785 417.3671 417.6327 0.0400 -1.0000 -1.0000 2332829 1582741448.00 151.4706 60.0030 32.0000 1.9771 1.9782 417.3885 417.6549 0.0400 -1.0000 -1.0000 2332891 1582741448.10 151.4706 60.0030 32.0000 1.9774 1.9785 417.5296 417.7956 0.0400 -1.0000 -1.0000 2332954 1582741448.20 151.4706 60.0030 32.0000 1.9761 1.9772 417.6072 417.8733 0.0400 -1.0000 -1.0000 2333017 1582741448.30 151.5150 60.0030 32.0000 1.9763 1.9774 417.5640 417.8302 0.0400 -1.0000 -1.0000 2333282 1582741448.40 151.5150 60.0030 32.0000 1.9770 1.9780 417.5244 417.7906 0.0400 -1.0000 -1.0000 2333360 1582741448.50 151.5150 60.0030 32.0000 1.9778 1.9788 417.3288 417.5943 0.0399 -1.0000 -1.0000 2333423 1582741448.60 151.5150 60.0030 32.0000 1.9772 1.9782 417.4189 417.6845 0.0399 -1.0000 -1.0000 2333485 1582741448.70 151.5150 60.0030 32.0000 1.9762 1.9772 417.6122 417.8773 0.0398 -1.0000 -1.0000 2333563 1582741448.80 151.5195 60.0030 32.0000 1.9765 1.9775 417.6046 417.8704 0.0400 -1.0000 -1.0000 2334298 1582741448.90 151.5387 60.0030 32.0000 1.9777 1.9787 417.6070 417.8731 0.0399 -1.0000 -1.0000 2334360 1582741449.00 151.5387 60.0030 32.0000 1.9771 1.9781 417.5288 417.7947 0.0400 -1.0000 -1.0000 2334438 1582741449.10 151.5387 60.0030 32.0000 1.9769 1.9779 417.5775 417.8423 0.0398 -1.0000 -1.0000 2334501 1582741449.20 151.5387 60.0030 32.0000 1.9771 1.9781 417.6959 417.9619 0.0400 -1.0000 -1.0000 2334563 1582741449.30 151.5387 60.0030 32.0000 1.9774 1.9784 417.5545 417.8206 0.0400 -1.0000 -1.0000 2334641 1582741449.40 151.5396 60.0030 32.0000 1.9770 1.9780 417.3759 417.6409 0.0398 -1.0000 -1.0000 2334704 1582741449.50 151.5396 60.0030 32.0000 1.9776 1.9786 417.5023 417.7674 0.0399 -1.0000 -1.0000 2334766 1582741449.60 151.5396 60.0030 32.0000 1.9763 1.9773 417.5250 417.7909 0.0399 -1.0000 -1.0000 2334829 1582741449.70 151.5396 60.0030 32.0000 1.9769 1.9779 417.6085 417.8745 0.0400 -1.0000 -1.0000 2334907 1582741449.80 151.5396 60.0030 32.0000 1.9774 1.9784 417.4849 417.7505 0.0399 -1.0000 -1.0000 2334985 1582741449.90 151.5396 60.0030 32.0000 1.9770 1.9780 417.4065 417.6728 0.0400 -1.0000 -1.0000 2335048 1582741450.00 151.5408 60.0033 32.0000 1.9772 1.9782 417.4452 417.7105 0.0398 -1.0000 -1.0000 2335110 1582741450.10 151.5408 60.0033 32.0000 1.9768 1.9778 417.6759 417.9422 0.0400 -1.0000 -1.0000 2335173 1582741450.20 151.5408 60.0033 32.0000 1.9770 1.9780 417.4358 417.7007 0.0398 -1.0000 -1.0000 2335235 1582741450.30 151.5408 60.0033 32.0000 1.9771 1.9782 417.5312 417.7962 0.0398 -1.0000 -1.0000 2335298 1582741450.40 151.5408 60.0033 32.0000 1.9770 1.9780 417.4319 417.6974 0.0400 -1.0000 -1.0000 2335626 1582741450.50 151.5408 60.0033 32.0000 1.9764 1.9774 417.5463 417.8122 0.0399 -1.0000 -1.0000 2335688 1582741450.60 151.4944 60.0033 32.0000 1.9763 1.9773 417.6392 417.9045 0.0399 -1.0000 -1.0000 2335751 1582741450.70 151.4944 60.0033 32.0000 1.9762 1.9773 417.5565 417.8216 0.0398 -1.0000 -1.0000 2335829 1582741450.80 151.4944 60.0033 32.0000 1.9766 1.9777 417.4802 417.7457 0.0399 -1.0000 -1.0000 2335891 1582741450.90 151.4944 60.0033 32.0000 1.9767 1.9777 417.4293 417.6940 0.0398 -1.0000 -1.0000 2335954 1582741451.00 151.4944 60.0033 32.0000 1.9766 1.9776 417.5858 417.8514 0.0399 -1.0000 -1.0000 2336032 1582741451.10 151.4944 60.0033 32.0000 1.9763 1.9773 417.6939 417.9597 0.0399 -1.0000 -1.0000 2336094 1582741451.20 151.4944 60.0033 32.0000 1.9772 1.9782 417.4757 417.7414 0.0399 -1.0000 -1.0000 2336157 1582741451.30 151.4944 60.0033 32.0000 1.9776 1.9786 417.5529 417.8188 0.0399 -1.0000 -1.0000 2336235 1582741451.40 151.4944 60.0033 32.0000 1.9763 1.9773 417.6461 417.9123 0.0401 -1.0000 -1.0000 2336298 1582741451.50 151.4944 60.0033 32.0000 1.9768 1.9778 417.7309 417.9975 0.0401 -1.0000 -1.0000 2336360 1582741451.60 151.4944 60.0033 32.0000 1.9770 1.9780 417.5999 417.8669 0.0402 -1.0000 -1.0000 2336423 1582741451.70 151.5028 60.0033 32.0000 1.9776 1.9786 417.3951 417.6624 0.0401 -1.0000 -1.0000 2336485 1582741451.80 151.5036 60.0033 32.0000 1.9770 1.9780 417.4293 417.6957 0.0401 -1.0000 -1.0000 2336563 1582741451.90 151.5036 60.0033 32.0000 1.9766 1.9777 417.4159 417.6818 0.0400 -1.0000 -1.0000 2337594 1582741452.00 151.5036 60.0033 32.0000 1.9772 1.9782 417.6053 417.8719 0.0401 -1.0000 -1.0000 2337657 1582741452.10 151.5036 60.0033 32.0000 1.9771 1.9782 417.5033 417.7695 0.0400 -1.0000 -1.0000 2337719 1582741452.20 151.5036 60.0033 32.0000 1.9769 1.9779 417.3885 417.6561 0.0401 -1.0000 -1.0000 2337782 1582741452.30 151.5036 60.0033 32.0000 1.9772 1.9782 417.4013 417.6670 0.0399 -1.0000 -1.0000 2337844 1582741452.40 151.5036 60.0033 32.0000 1.9772 1.9782 417.5850 417.8515 0.0401 -1.0000 -1.0000 2337923 1582741452.50 151.5036 60.0033 32.0000 1.9768 1.9779 417.5324 417.7984 0.0399 -1.0000 -1.0000 2337985 1582741452.60 151.5036 60.0033 32.0000 1.9773 1.9784 417.4373 417.7034 0.0401 -1.0000 -1.0000 2338048 1582741452.70 151.5036 60.0033 32.0000 1.9767 1.9777 417.5260 417.7937 0.0402 -1.0000 -1.0000 2338126 1582741452.80 151.5036 60.0033 32.0000 1.9763 1.9774 417.6332 417.8996 0.0400 -1.0000 -1.0000 2338188 1582741452.90 151.5032 60.0033 32.0000 1.9779 1.9789 417.5512 417.8162 0.0398 -1.0000 -1.0000 2338251 1582741453.00 151.4659 60.0033 32.0000 1.9779 1.9790 417.3997 417.6652 0.0399 -1.0000 -1.0000 2338391 1582741453.10 151.4659 60.0033 32.0000 1.9775 1.9785 417.3937 417.6602 0.0401 -1.0000 -1.0000 2338469 1582741453.20 151.4659 60.0033 32.0000 1.9768 1.9778 417.4469 417.7130 0.0400 -1.0000 -1.0000 2338532 1582741453.30 151.4659 60.0033 32.0000 1.9762 1.9772 417.5797 417.8464 0.0401 -1.0000 -1.0000 2338594 1582741453.40 151.4659 60.0033 32.0000 1.9761 1.9771 417.6089 417.8757 0.0400 -1.0000 -1.0000 2338657 1582741453.50 151.4659 60.0033 32.0000 1.9773 1.9784 417.5003 417.7662 0.0399 -1.0000 -1.0000 2338735 1582741453.60 151.5103 60.0033 32.0000 1.9782 1.9793 417.4833 417.7488 0.0399 -1.0000 -1.0000 2338798 1582741453.70 151.5103 60.0033 32.0000 1.9772 1.9782 417.6627 417.9281 0.0399 -1.0000 -1.0000 2338860 1582741453.80 151.5103 60.0033 32.0000 1.9773 1.9784 417.5640 417.8304 0.0400 -1.0000 -1.0000 2338938 1582741453.90 151.5103 60.0033 32.0000 1.9773 1.9784 417.4756 417.7416 0.0399 -1.0000 -1.0000 2339001 1582741454.00 151.5103 60.0033 32.0000 1.9772 1.9782 417.4761 417.7427 0.0400 -1.0000 -1.0000 2339063 1582741454.10 151.5103 60.0033 32.0000 1.9774 1.9784 417.5654 417.8309 0.0400 -1.0000 -1.0000 2339219 1582741454.20 151.5103 60.0033 32.0000 1.9771 1.9781 417.7314 417.9976 0.0399 -1.0000 -1.0000 2339282 1582741454.30 151.5103 60.0033 32.0000 1.9774 1.9784 417.5224 417.7884 0.0400 -1.0000 -1.0000 2339344 1582741454.40 151.5103 60.0033 32.0000 1.9778 1.9789 417.4465 417.7125 0.0400 -1.0000 -1.0000 2339423 1582741454.50 151.5103 60.0033 32.0000 1.9774 1.9785 417.4111 417.6775 0.0401 -1.0000 -1.0000 2339485 1582741454.60 151.5103 60.0033 32.0000 1.9772 1.9782 417.5156 417.7824 0.0401 -1.0000 -1.0000 2339548 1582741454.70 151.5103 60.0033 32.0000 1.9774 1.9785 417.6521 417.9186 0.0400 -1.0000 -1.0000 2339626 1582741454.80 151.4103 60.0031 32.0000 1.9769 1.9779 417.5910 417.8570 0.0400 -1.0000 -1.0000 2339688 1582741454.90 151.4103 60.0031 32.0000 1.9772 1.9783 417.4511 417.7172 0.0399 -1.0000 -1.0000 2339751 1582741455.00 151.4103 60.0031 32.0000 1.9775 1.9785 417.5094 417.7756 0.0400 -1.0000 -1.0000 2340579 1582741455.10 151.4103 60.0031 32.0000 1.9770 1.9781 417.5837 417.8492 0.0399 -1.0000 -1.0000 2340641 1582741455.20 151.4103 60.0031 32.0000 1.9772 1.9782 417.5997 417.8648 0.0398 -1.0000 -1.0000 2340704 1582741455.30 151.4103 60.0031 32.0000 1.9777 1.9787 417.4320 417.6976 0.0400 -1.0000 -1.0000 2340782 1582741455.40 151.4103 60.0031 32.0000 1.9775 1.9785 417.3181 417.5849 0.0400 -1.0000 -1.0000 2340844 1582741455.50 151.4103 60.0031 32.0000 1.9765 1.9775 417.4995 417.7652 0.0400 -1.0000 -1.0000 2340923 1582741455.60 151.4103 60.0031 32.0000 1.9763 1.9773 417.5274 417.7933 0.0399 -1.0000 -1.0000 2340985 1582741455.70 151.4103 60.0031 32.0000 1.9771 1.9781 417.4456 417.7121 0.0400 -1.0000 -1.0000 2341048 1582741455.80 151.4103 60.0031 32.0000 1.9778 1.9788 417.4346 417.7000 0.0399 -1.0000 -1.0000 2341110 1582741455.90 151.4103 60.0031 32.0000 1.9776 1.9787 417.4498 417.7157 0.0400 -1.0000 -1.0000 2341173 1582741456.00 151.4112 60.0031 32.0000 1.9772 1.9782 417.6119 417.8780 0.0400 -1.0000 -1.0000 2341251 1582741456.10 151.4589 60.0031 32.0000 1.9777 1.9787 417.4938 417.7600 0.0400 -1.0000 -1.0000 2341329 1582741456.20 151.4589 60.0031 32.0000 1.9777 1.9787 417.4189 417.6846 0.0400 -1.0000 -1.0000 2341391 1582741456.30 151.4589 60.0031 32.0000 1.9771 1.9781 417.4722 417.7379 0.0400 -1.0000 -1.0000 2341454 1582741456.40 151.4589 60.0031 32.0000 1.9769 1.9779 417.6304 417.8975 0.0402 -1.0000 -1.0000 2341532 1582741456.50 151.4589 60.0031 32.0000 1.9772 1.9783 417.6787 417.9451 0.0400 -1.0000 -1.0000 2341594 1582741456.60 151.4593 60.0031 32.0000 1.9778 1.9788 417.5196 417.7852 0.0399 -1.0000 -1.0000 2341657 1582741456.70 151.4649 60.0031 32.0000 1.9775 1.9785 417.4064 417.6720 0.0400 -1.0000 -1.0000 2341719 1582741456.80 151.4649 60.0031 32.0000 1.9768 1.9778 417.5132 417.7798 0.0400 -1.0000 -1.0000 2341782 1582741456.90 151.4649 60.0031 32.0000 1.9766 1.9776 417.5378 417.8035 0.0400 -1.0000 -1.0000 2341907 1582741457.00 151.4649 60.0031 32.0000 1.9768 1.9778 417.6744 417.9397 0.0398 -1.0000 -1.0000 2341985 1582741457.10 151.4649 60.0031 32.0000 1.9766 1.9777 417.6046 417.8707 0.0400 -1.0000 -1.0000 2342048 1582741457.20 151.4649 60.0031 32.0000 1.9779 1.9789 417.5134 417.7799 0.0399 -1.0000 -1.0000 2342110 1582741457.30 151.4649 60.0031 32.0000 1.9762 1.9772 417.5727 417.8380 0.0399 -1.0000 -1.0000 2342204 1582741457.40 151.4649 60.0031 32.0000 1.9767 1.9777 417.6822 417.9473 0.0398 -1.0000 -1.0000 2342266 1582741457.50 151.4649 60.0031 32.0000 1.9770 1.9781 417.6491 417.9146 0.0399 -1.0000 -1.0000 2342344 1582741457.60 151.4649 60.0031 32.0000 1.9778 1.9788 417.4750 417.7409 0.0399 -1.0000 -1.0000 2342579 1582741457.70 151.4581 60.0031 32.0000 1.9775 1.9785 417.4704 417.7360 0.0399 -1.0000 -1.0000 2342641 1582741457.80 151.4415 60.0031 32.0000 1.9771 1.9782 417.6267 417.8930 0.0400 -1.0000 -1.0000 2342704 1582741457.90 151.4415 60.0031 32.0000 1.9763 1.9773 417.5822 417.8486 0.0400 -1.0000 -1.0000 2342766 1582741458.00 151.4415 60.0031 32.0000 1.9779 1.9790 417.4723 417.7375 0.0399 -1.0000 -1.0000 2342829 1582741458.10 151.4415 60.0031 32.0000 1.9777 1.9787 417.3617 417.6266 0.0399 -1.0000 -1.0000 2343032 1582741458.20 151.4415 60.0031 32.0000 1.9766 1.9776 417.4700 417.7363 0.0400 -1.0000 -1.0000 2343094 1582741458.30 151.4415 60.0031 32.0000 1.9769 1.9780 417.4968 417.7630 0.0400 -1.0000 -1.0000 2343157 1582741458.40 151.4415 60.0031 32.0000 1.9781 1.9792 417.4665 417.7331 0.0401 -1.0000 -1.0000 2343219 1582741458.50 151.5193 60.0031 32.0000 1.9780 1.9791 417.4408 417.7082 0.0402 -1.0000 -1.0000 2343282 1582741458.60 151.5193 60.0031 32.0000 1.9780 1.9790 417.5795 417.8465 0.0401 -1.0000 -1.0000 2343532 1582741458.70 151.5193 60.0031 32.0000 1.9760 1.9770 417.7108 417.9776 0.0401 -1.0000 -1.0000 2343594 1582741458.80 151.5193 60.0031 32.0000 1.9770 1.9781 417.6780 417.9438 0.0399 -1.0000 -1.0000 2343657 1582741458.90 151.5193 60.0031 32.0000 1.9769 1.9780 417.5141 417.7818 0.0402 -1.0000 -1.0000 2343719 1582741459.00 151.4837 60.0031 32.0000 1.9774 1.9785 417.3333 417.5996 0.0400 -1.0000 -1.0000 2343798 1582741459.10 151.4603 60.0031 32.0000 1.9767 1.9777 417.5080 417.7743 0.0400 -1.0000 -1.0000 2344032 1582741459.20 151.4603 60.0031 32.0000 1.9768 1.9778 417.6273 417.8950 0.0401 -1.0000 -1.0000 2344110 1582741459.30 151.4603 60.0031 32.0000 1.9775 1.9785 417.5977 417.8637 0.0400 -1.0000 -1.0000 2344188 1582741459.40 151.4603 60.0031 32.0000 1.9772 1.9782 417.4027 417.6695 0.0401 -1.0000 -1.0000 2344235 1582741459.50 151.4603 60.0031 32.0000 1.9773 1.9783 417.5529 417.8193 0.0400 -1.0000 -1.0000 2344313 1582741459.60 151.4961 60.0029 32.0000 1.9771 1.9781 417.6869 417.9534 0.0400 -1.0000 -1.0000 2344501 1582741459.70 151.5134 60.0028 32.0000 1.9778 1.9789 417.5650 417.8310 0.0400 -1.0000 -1.0000 2344563 1582741459.80 151.5134 60.0028 32.0000 1.9777 1.9787 417.4542 417.7203 0.0400 -1.0000 -1.0000 2344641 1582741459.90 151.5134 60.0028 32.0000 1.9773 1.9784 417.4996 417.7658 0.0400 -1.0000 -1.0000 2344704 1582741460.00 151.5134 60.0028 32.0000 1.9770 1.9780 417.6520 417.9191 0.0401 -1.0000 -1.0000 2344766 1582741460.10 151.5134 60.0028 32.0000 1.9772 1.9783 417.5172 417.7836 0.0401 -1.0000 -1.0000 2344844 1582741460.20 151.5164 60.0028 32.0000 1.9771 1.9782 417.4359 417.7026 0.0400 -1.0000 -1.0000 2345016 1582741460.30 151.5164 60.0028 32.0000 1.9767 1.9778 417.5798 417.8464 0.0401 -1.0000 -1.0000 2345079 1582741460.40 151.5164 60.0028 32.0000 1.9766 1.9777 417.6674 417.9341 0.0401 -1.0000 -1.0000 2345157 1582741460.50 151.5164 60.0028 32.0000 1.9770 1.9780 417.5907 417.8577 0.0401 -1.0000 -1.0000 2345219 1582741460.60 151.5164 60.0028 32.0000 1.9777 1.9788 417.4157 417.6816 0.0400 -1.0000 -1.0000 2345282 1582741460.70 151.5164 60.0028 32.0000 1.9765 1.9775 417.6426 417.9088 0.0400 -1.0000 -1.0000 2345766 1582741460.80 151.5164 60.0028 32.0000 1.9763 1.9773 417.6544 417.9206 0.0400 -1.0000 -1.0000 2345844 1582741460.90 151.5164 60.0028 32.0000 1.9770 1.9780 417.5711 417.8370 0.0400 -1.0000 -1.0000 2345907 1582741461.00 151.5225 60.0028 32.0000 1.9774 1.9784 417.3628 417.6294 0.0401 -1.0000 -1.0000 2345969 1582741461.10 151.5325 60.0028 32.0000 1.9769 1.9780 417.4538 417.7214 0.0402 -1.0000 -1.0000 2346032 1582741461.20 151.5325 60.0028 32.0000 1.9765 1.9776 417.6478 417.9153 0.0402 -1.0000 -1.0000 2346094 1582741461.30 151.5325 60.0028 32.0000 1.9763 1.9774 417.6396 417.9067 0.0401 -1.0000 -1.0000 2346173 1582741461.40 151.5325 60.0028 32.0000 1.9775 1.9786 417.5566 417.8244 0.0402 -1.0000 -1.0000 2346251 1582741461.50 151.5325 60.0028 32.0000 1.9776 1.9787 417.3214 417.5878 0.0401 -1.0000 -1.0000 2346329 1582741461.60 151.5325 60.0028 32.0000 1.9772 1.9782 417.4616 417.7278 0.0400 -1.0000 -1.0000 2346391 1582741461.70 151.5325 60.0028 32.0000 1.9765 1.9775 417.5871 417.8547 0.0402 -1.0000 -1.0000 2346516 1582741461.80 151.5325 60.0028 32.0000 1.9764 1.9775 417.5510 417.8174 0.0401 -1.0000 -1.0000 2346594 1582741461.90 151.5307 60.0028 32.0000 1.9776 1.9787 417.3718 417.6382 0.0400 -1.0000 -1.0000 2346657 1582741462.00 151.5258 60.0028 32.0000 1.9773 1.9783 417.3759 417.6421 0.0401 -1.0000 -1.0000 2346719 1582741462.10 151.5258 60.0028 32.0000 1.9764 1.9774 417.5074 417.7742 0.0401 -1.0000 -1.0000 2346798 1582741462.20 151.5258 60.0028 32.0000 1.9754 1.9764 417.5532 417.8201 0.0401 -1.0000 -1.0000 2347016 1582741462.30 151.5258 60.0028 32.0000 1.9769 1.9779 417.5211 417.7878 0.0401 -1.0000 -1.0000 2347079 1582741462.40 151.5165 60.0028 32.0000 1.9772 1.9783 417.3783 417.6456 0.0401 -1.0000 -1.0000 2347157 1582741462.50 151.5008 60.0028 32.0000 1.9780 1.9790 417.2834 417.5491 0.0401 -1.0000 -1.0000 2347219 1582741462.60 151.5008 60.0028 32.0000 1.9769 1.9779 417.4710 417.7382 0.0401 -1.0000 -1.0000 2347282 1582741462.70 151.5008 60.0028 32.0000 1.9763 1.9774 417.5135 417.7806 0.0402 -1.0000 -1.0000 2347563 1582741462.80 151.5008 60.0028 32.0000 1.9765 1.9775 417.5655 417.8336 0.0402 -1.0000 -1.0000 2347626 1582741462.90 151.5008 60.0028 32.0000 1.9768 1.9779 417.3820 417.6493 0.0402 -1.0000 -1.0000 2347688 1582741463.00 151.5185 60.0028 32.0000 1.9774 1.9784 417.5011 417.7685 0.0402 -1.0000 -1.0000 2347766 1582741463.10 151.5193 60.0028 32.0000 1.9763 1.9774 417.5648 417.8328 0.0403 -1.0000 -1.0000 2347829 1582741463.20 151.5193 60.0028 32.0000 1.9765 1.9776 417.4763 417.7438 0.0402 -1.0000 -1.0000 2348032 1582741463.30 151.5193 60.0028 32.0000 1.9763 1.9773 417.4093 417.6757 0.0400 -1.0000 -1.0000 2348110 1582741463.40 151.5193 60.0028 32.0000 1.9769 1.9779 417.4263 417.6925 0.0400 -1.0000 -1.0000 2348173 1582741463.50 151.5193 60.0028 32.0000 1.9774 1.9784 417.4783 417.7462 0.0402 -1.0000 -1.0000 2348235 1582741463.60 151.5193 60.0028 32.0000 1.9772 1.9783 417.6298 417.8974 0.0402 -1.0000 -1.0000 2348298 1582741463.70 151.5193 60.0028 32.0000 1.9763 1.9773 417.5911 417.8580 0.0401 -1.0000 -1.0000 2348360 1582741463.80 151.5193 60.0028 32.0000 1.9759 1.9770 417.5019 417.7690 0.0401 -1.0000 -1.0000 2348548 1582741463.90 151.5162 60.0028 32.0000 1.9772 1.9783 417.3981 417.6653 0.0402 -1.0000 -1.0000 2348610 1582741464.00 151.5162 60.0028 32.0000 1.9773 1.9784 417.3779 417.6457 0.0403 -1.0000 -1.0000 2348673 1582741464.10 151.5162 60.0028 32.0000 1.9768 1.9779 417.3988 417.6670 0.0402 -1.0000 -1.0000 2348751 1582741464.20 151.5053 60.0028 32.0000 1.9772 1.9782 417.5671 417.8344 0.0403 -1.0000 -1.0000 2348813 1582741464.30 151.4575 60.0028 32.0000 1.9771 1.9781 417.4374 417.7054 0.0402 -1.0000 -1.0000 2349048 1582741464.40 151.4575 60.0028 32.0000 1.9773 1.9784 417.4199 417.6853 0.0399 -1.0000 -1.0000 2349110 1582741464.50 151.4575 60.0028 32.0000 1.9762 1.9773 417.4424 417.7091 0.0401 -1.0000 -1.0000 2349173 1582741464.60 151.4575 60.0028 32.0000 1.9765 1.9775 417.5290 417.7962 0.0402 -1.0000 -1.0000 2349235 1582741464.70 151.4575 60.0028 32.0000 1.9766 1.9776 417.4473 417.7146 0.0402 -1.0000 -1.0000 2349313 1582741464.80 151.4575 60.0028 32.0000 1.9778 1.9789 417.3942 417.6622 0.0402 -1.0000 -1.0000 2349751 1582741464.90 151.4575 60.0028 32.0000 1.9774 1.9784 417.4382 417.7055 0.0402 -1.0000 -1.0000 2349813 1582741465.00 151.4575 60.0028 32.0000 1.9759 1.9769 417.6174 417.8840 0.0400 -1.0000 -1.0000 2349891 1582741465.10 151.4575 60.0028 32.0000 1.9766 1.9776 417.5812 417.8474 0.0401 -1.0000 -1.0000 2349954 1582741465.20 151.4575 60.0028 32.0000 1.9773 1.9784 417.4953 417.7632 0.0402 -1.0000 -1.0000 2350016 1582741465.30 151.4575 60.0028 32.0000 1.9771 1.9781 417.4960 417.7633 0.0402 -1.0000 -1.0000 2350266 1582741465.40 151.4742 60.0025 32.0000 1.9765 1.9775 417.5182 417.7850 0.0401 -1.0000 -1.0000 2350329 1582741465.50 151.4858 60.0023 32.0000 1.9761 1.9771 417.6509 417.9186 0.0403 -1.0000 -1.0000 2350407 1582741465.60 151.4858 60.0023 32.0000 1.9772 1.9783 417.5200 417.7875 0.0401 -1.0000 -1.0000 2350469 1582741465.70 151.4858 60.0023 32.0000 1.9770 1.9780 417.4042 417.6707 0.0401 -1.0000 -1.0000 2350532 1582741465.80 151.4858 60.0023 32.0000 1.9775 1.9785 417.2915 417.5587 0.0402 -1.0000 -1.0000 2350766 1582741465.90 151.4858 60.0023 32.0000 1.9764 1.9774 417.5268 417.7947 0.0403 -1.0000 -1.0000 2350829 1582741466.00 151.4007 60.0023 32.0000 1.9765 1.9775 417.7386 418.0060 0.0401 -1.0000 -1.0000 2350907 1582741466.10 151.4007 60.0023 32.0000 1.9766 1.9777 417.4868 417.7550 0.0403 -1.0000 -1.0000 2350969 1582741466.20 151.4007 60.0023 32.0000 1.9772 1.9783 417.3702 417.6383 0.0404 -1.0000 -1.0000 2351032 1582741466.30 151.4007 60.0023 32.0000 1.9776 1.9787 417.3786 417.6461 0.0401 -1.0000 -1.0000 2351094 1582741466.40 151.4007 60.0023 32.0000 1.9768 1.9778 417.4841 417.7507 0.0401 -1.0000 -1.0000 2351173 1582741466.50 151.4135 60.0023 32.0000 1.9767 1.9777 417.4725 417.7403 0.0402 -1.0000 -1.0000 2351235 1582741466.60 151.4135 60.0023 32.0000 1.9777 1.9787 417.4039 417.6705 0.0402 -1.0000 -1.0000 2351298 1582741466.70 151.4135 60.0023 32.0000 1.9782 1.9793 417.3869 417.6539 0.0401 -1.0000 -1.0000 2351376 1582741466.80 151.4135 60.0023 32.0000 1.9767 1.9777 417.5069 417.7733 0.0401 -1.0000 -1.0000 2351548 1582741466.90 151.4135 60.0023 32.0000 1.9766 1.9776 417.6084 417.8743 0.0400 -1.0000 -1.0000 2351610 1582741467.00 151.4178 60.0023 32.0000 1.9783 1.9793 417.4139 417.6807 0.0402 -1.0000 -1.0000 2351688 1582741467.10 151.4438 60.0023 32.0000 1.9773 1.9783 417.3929 417.6603 0.0402 -1.0000 -1.0000 2351751 1582741467.20 151.4438 60.0023 32.0000 1.9769 1.9779 417.4608 417.7280 0.0401 -1.0000 -1.0000 2351813 1582741467.30 151.4438 60.0023 32.0000 1.9769 1.9780 417.5959 417.8627 0.0402 -1.0000 -1.0000 2351891 1582741467.40 151.4438 60.0023 32.0000 1.9776 1.9786 417.5137 417.7809 0.0401 -1.0000 -1.0000 2352016 1582741467.50 151.4438 60.0023 32.0000 1.9778 1.9789 417.4093 417.6762 0.0401 -1.0000 -1.0000 2352094 1582741467.60 151.4261 60.0023 32.0000 1.9774 1.9784 417.4133 417.6803 0.0401 -1.0000 -1.0000 2352141 1582741467.70 151.4261 60.0023 32.0000 1.9761 1.9771 417.6135 417.8796 0.0399 -1.0000 -1.0000 2352204 1582741467.80 151.4261 60.0023 32.0000 1.9771 1.9781 417.5748 417.8417 0.0402 -1.0000 -1.0000 2352282 1582741467.90 151.4261 60.0023 32.0000 1.9775 1.9785 417.3850 417.6524 0.0402 -1.0000 -1.0000 2353204 1582741468.00 151.4261 60.0023 32.0000 1.9774 1.9784 417.4091 417.6754 0.0401 -1.0000 -1.0000 2353282 1582741468.10 151.4261 60.0023 32.0000 1.9768 1.9779 417.5852 417.8524 0.0401 -1.0000 -1.0000 2353344 1582741468.20 151.4261 60.0023 32.0000 1.9767 1.9778 417.6669 417.9346 0.0402 -1.0000 -1.0000 2353407 1582741468.30 151.4261 60.0023 32.0000 1.9768 1.9778 417.5550 417.8214 0.0401 -1.0000 -1.0000 2353469 1582741468.40 151.4261 60.0023 32.0000 1.9780 1.9790 417.4235 417.6908 0.0402 -1.0000 -1.0000 2353548 1582741468.50 151.4261 60.0023 32.0000 1.9776 1.9786 417.4599 417.7267 0.0401 -1.0000 -1.0000 2353610 1582741468.60 151.4261 60.0023 32.0000 1.9773 1.9784 417.5579 417.8246 0.0400 -1.0000 -1.0000 2353673 1582741468.70 151.4780 60.0023 32.0000 1.9770 1.9780 417.6665 417.9325 0.0400 -1.0000 -1.0000 2353751 1582741468.80 151.5032 60.0023 32.0000 1.9769 1.9780 417.4620 417.7289 0.0402 -1.0000 -1.0000 2353813 1582741468.90 151.5032 60.0023 32.0000 1.9770 1.9780 417.3849 417.6521 0.0402 -1.0000 -1.0000 2354329 1582741469.00 151.5032 60.0023 32.0000 1.9766 1.9776 417.5270 417.7945 0.0401 -1.0000 -1.0000 2354407 1582741469.10 151.5032 60.0023 32.0000 1.9765 1.9775 417.5970 417.8635 0.0402 -1.0000 -1.0000 2354454 1582741469.20 151.5028 60.0023 32.0000 1.9774 1.9785 417.4692 417.7359 0.0401 -1.0000 -1.0000 2354532 1582741469.30 151.4777 60.0023 32.0000 1.9775 1.9785 417.4352 417.7010 0.0400 -1.0000 -1.0000 2354594 1582741469.40 151.4777 60.0023 32.0000 1.9772 1.9783 417.5467 417.8136 0.0401 -1.0000 -1.0000 2354657 1582741469.50 151.4777 60.0023 32.0000 1.9762 1.9773 417.6113 417.8777 0.0400 -1.0000 -1.0000 2354735 1582741469.60 151.4777 60.0023 32.0000 1.9769 1.9780 417.6487 417.9157 0.0401 -1.0000 -1.0000 2354798 1582741469.70 151.4777 60.0023 32.0000 1.9766 1.9777 417.3871 417.6536 0.0400 -1.0000 -1.0000 2354860 1582741469.80 151.4777 60.0023 32.0000 1.9776 1.9787 417.4016 417.6681 0.0401 -1.0000 -1.0000 2354923 1582741469.90 151.4865 60.0022 32.0000 1.9774 1.9784 417.4763 417.7426 0.0401 -1.0000 -1.0000 2355001 1582741470.00 151.4865 60.0022 32.0000 1.9760 1.9771 417.5911 417.8591 0.0402 -1.0000 -1.0000 2355079 1582741470.10 151.4865 60.0022 32.0000 1.9769 1.9779 417.6020 417.8687 0.0401 -1.0000 -1.0000 2355141 1582741470.20 151.4865 60.0022 32.0000 1.9767 1.9778 417.4341 417.7019 0.0403 -1.0000 -1.0000 2355204 1582741470.30 151.4865 60.0022 32.0000 1.9769 1.9780 417.4885 417.7559 0.0400 -1.0000 -1.0000 2355266 1582741470.40 151.4865 60.0022 32.0000 1.9764 1.9775 417.5774 417.8442 0.0401 -1.0000 -1.0000 2355344 1582741470.50 151.5666 60.0022 32.0000 1.9758 1.9768 417.6312 417.8976 0.0400 -1.0000 -1.0000 2355407 1582741470.60 151.5666 60.0022 32.0000 1.9766 1.9777 417.5795 417.8466 0.0402 -1.0000 -1.0000 2355469 1582741470.70 151.5666 60.0022 32.0000 1.9777 1.9787 417.3638 417.6307 0.0401 -1.0000 -1.0000 2355548 1582741470.80 151.5666 60.0022 32.0000 1.9770 1.9781 417.4204 417.6869 0.0400 -1.0000 -1.0000 2355610 1582741470.90 151.5666 60.0022 32.0000 1.9760 1.9771 417.5750 417.8419 0.0401 -1.0000 -1.0000 2355673 1582741471.00 151.5666 60.0022 32.0000 1.9760 1.9770 417.6465 417.9135 0.0401 -1.0000 -1.0000 2355813 1582741471.10 151.5666 60.0022 32.0000 1.9768 1.9778 417.4983 417.7650 0.0401 -1.0000 -1.0000 2355876 1582741471.20 151.5666 60.0022 32.0000 1.9770 1.9781 417.3699 417.6363 0.0401 -1.0000 -1.0000 2355938 1582741471.30 151.5431 60.0022 32.0000 1.9768 1.9779 417.4786 417.7448 0.0400 -1.0000 -1.0000 2356016 1582741471.40 151.5431 60.0022 32.0000 1.9770 1.9780 417.4964 417.7626 0.0400 -1.0000 -1.0000 2356079 1582741471.50 151.5431 60.0022 32.0000 1.9767 1.9777 417.6144 417.8801 0.0399 -1.0000 -1.0000 2356344 1582741471.60 151.5431 60.0022 32.0000 1.9772 1.9783 417.5138 417.7793 0.0399 -1.0000 -1.0000 2356407 1582741471.70 151.5416 60.0022 32.0000 1.9769 1.9780 417.3696 417.6362 0.0401 -1.0000 -1.0000 2356469 1582741471.80 151.5406 60.0022 32.0000 1.9763 1.9773 417.4237 417.6901 0.0400 -1.0000 -1.0000 2356548 1582741471.90 151.5406 60.0022 32.0000 1.9758 1.9769 417.5903 417.8558 0.0399 -1.0000 -1.0000 2356610 1582741472.00 151.5406 60.0022 32.0000 1.9765 1.9776 417.6989 417.9639 0.0399 -1.0000 -1.0000 2356782 1582741472.10 151.5406 60.0022 32.0000 1.9762 1.9772 417.5787 417.8447 0.0400 -1.0000 -1.0000 2356860 1582741472.20 151.5406 60.0022 32.0000 1.9773 1.9784 417.4918 417.7567 0.0398 -1.0000 -1.0000 2356923 1582741472.30 151.5633 60.0022 32.0000 1.9767 1.9778 417.6477 417.9127 0.0399 -1.0000 -1.0000 2356985 1582741472.40 151.5753 60.0022 32.0000 1.9762 1.9773 417.5971 417.8640 0.0401 -1.0000 -1.0000 2357048 1582741472.50 151.5753 60.0022 32.0000 1.9773 1.9784 417.4154 417.6822 0.0402 -1.0000 -1.0000 2357282 1582741472.60 151.5753 60.0022 32.0000 1.9777 1.9787 417.3560 417.6227 0.0400 -1.0000 -1.0000 2357344 1582741472.70 151.5753 60.0022 32.0000 1.9763 1.9773 417.5157 417.7820 0.0400 -1.0000 -1.0000 2357423 1582741472.80 151.5753 60.0022 32.0000 1.9758 1.9769 417.6169 417.8834 0.0400 -1.0000 -1.0000 2357485 1582741472.90 151.5382 60.0022 32.0000 1.9762 1.9773 417.5784 417.8439 0.0399 -1.0000 -1.0000 2357548 1582741473.00 151.5382 60.0022 32.0000 1.9765 1.9776 417.3884 417.6539 0.0399 -1.0000 -1.0000 2358048 1582741473.10 151.5382 60.0022 32.0000 1.9773 1.9783 417.3860 417.6513 0.0399 -1.0000 -1.0000 2358110 1582741473.20 151.5382 60.0022 32.0000 1.9766 1.9777 417.4665 417.7322 0.0400 -1.0000 -1.0000 2358173 1582741473.30 151.5382 60.0022 32.0000 1.9761 1.9772 417.5929 417.8587 0.0400 -1.0000 -1.0000 2358235 1582741473.40 151.5382 60.0022 32.0000 1.9766 1.9777 417.5059 417.7724 0.0400 -1.0000 -1.0000 2358298 1582741473.50 151.5382 60.0022 32.0000 1.9770 1.9781 417.3330 417.5988 0.0400 -1.0000 -1.0000 2358376 1582741473.60 151.5382 60.0022 32.0000 1.9767 1.9778 417.3919 417.6576 0.0399 -1.0000 -1.0000 2358548 1582741473.70 151.5382 60.0022 32.0000 1.9762 1.9772 417.5650 417.8310 0.0400 -1.0000 -1.0000 2358610 1582741473.80 151.5382 60.0022 32.0000 1.9761 1.9772 417.5281 417.7940 0.0400 -1.0000 -1.0000 2358688 1582741473.90 151.5170 60.0022 32.0000 1.9761 1.9772 417.4247 417.6904 0.0399 -1.0000 -1.0000 2358766 1582741474.00 151.5137 60.0022 32.0000 1.9768 1.9778 417.3941 417.6605 0.0401 -1.0000 -1.0000 2358829 1582741474.10 151.4975 60.0022 32.0000 1.9773 1.9783 417.2963 417.5627 0.0400 -1.0000 -1.0000 2359063 1582741474.20 151.4975 60.0022 32.0000 1.9769 1.9779 417.5548 417.8208 0.0400 -1.0000 -1.0000 2359126 1582741474.30 151.4975 60.0022 32.0000 1.9761 1.9772 417.5121 417.7780 0.0399 -1.0000 -1.0000 2359188 1582741474.40 151.4975 60.0022 32.0000 1.9761 1.9771 417.5984 417.8638 0.0399 -1.0000 -1.0000 2359266 1582741474.50 151.4975 60.0022 32.0000 1.9767 1.9778 417.4691 417.7353 0.0401 -1.0000 -1.0000 2359329 1582741474.60 151.4957 60.0022 32.0000 1.9765 1.9775 417.4198 417.6852 0.0399 -1.0000 -1.0000 2359548 1582741474.70 151.4957 60.0022 32.0000 1.9769 1.9779 417.5409 417.8070 0.0399 -1.0000 -1.0000 2359626 1582741474.80 151.4957 60.0022 32.0000 1.9761 1.9772 417.6278 417.8934 0.0399 -1.0000 -1.0000 2359688 1582741474.90 151.4957 60.0022 32.0000 1.9770 1.9781 417.5455 417.8111 0.0399 -1.0000 -1.0000 2359751 1582741475.00 151.4957 60.0022 32.0000 1.9772 1.9782 417.3161 417.5808 0.0398 -1.0000 -1.0000 2359829 1582741475.10 151.5310 60.0022 32.0000 1.9767 1.9777 417.5066 417.7727 0.0399 -1.0000 -1.0000 2400266 1582741475.20 151.5411 60.0022 32.0000 1.9768 1.9778 417.5751 417.8404 0.0399 -1.0000 -1.0000 2400329 1582741475.30 151.5411 60.0022 32.0000 1.9773 1.9784 417.5668 417.8324 0.0400 -1.0000 -1.0000 2400391 1582741475.40 151.5411 60.0022 32.0000 1.9778 1.9789 417.4763 417.7428 0.0400 -1.0000 -1.0000 2400454 1582741475.50 151.5411 60.0022 32.0000 1.9773 1.9784 417.3773 417.6424 0.0399 -1.0000 -1.0000 2400532 1582741475.60 151.5411 60.0022 32.0000 1.9775 1.9785 417.4123 417.6777 0.0399 -1.0000 -1.0000 2400766 1582741475.70 151.4815 60.0022 32.0000 1.9767 1.9777 417.6375 417.9032 0.0400 -1.0000 -1.0000 2400829 1582741475.80 151.4546 60.0022 32.0000 1.9773 1.9784 417.4761 417.7428 0.0400 -1.0000 -1.0000 2400907 1582741475.90 151.4546 60.0022 32.0000 1.9782 1.9793 417.4901 417.7561 0.0400 -1.0000 -1.0000 2400969 1582741476.00 151.4546 60.0022 32.0000 1.9777 1.9787 417.3623 417.6295 0.0401 -1.0000 -1.0000 2401032 1582741476.10 151.4546 60.0022 32.0000 1.9766 1.9776 417.5685 417.8346 0.0399 -1.0000 -1.0000 2401110 1582741476.20 151.4546 60.0022 32.0000 1.9764 1.9774 417.6047 417.8697 0.0398 -1.0000 -1.0000 2401173 1582741476.30 151.5231 60.0022 32.0000 1.9772 1.9783 417.4764 417.7419 0.0399 -1.0000 -1.0000 2401235 1582741476.40 151.5231 60.0022 32.0000 1.9777 1.9787 417.4293 417.6948 0.0399 -1.0000 -1.0000 2401298 1582741476.50 151.5231 60.0022 32.0000 1.9775 1.9785 417.4882 417.7541 0.0399 -1.0000 -1.0000 2401360 1582741476.60 151.5231 60.0022 32.0000 1.9764 1.9775 417.6448 417.9104 0.0399 -1.0000 -1.0000 2401423 1582741476.70 151.5231 60.0022 32.0000 1.9766 1.9777 417.5367 417.8026 0.0400 -1.0000 -1.0000 2401501 1582741476.80 151.5149 60.0022 32.0000 1.9768 1.9778 417.3713 417.6371 0.0399 -1.0000 -1.0000 2401563 1582741476.90 151.4437 60.0022 32.0000 1.9767 1.9777 417.4630 417.7281 0.0399 -1.0000 -1.0000 2401626 1582741477.00 151.4437 60.0022 32.0000 1.9775 1.9785 417.6335 417.8983 0.0397 -1.0000 -1.0000 2401704 1582741477.10 151.4437 60.0022 32.0000 1.9772 1.9782 417.4955 417.7608 0.0399 -1.0000 -1.0000 2402032 1582741477.20 151.4437 60.0022 32.0000 1.9775 1.9786 417.4701 417.7363 0.0400 -1.0000 -1.0000 2402094 1582741477.30 151.4437 60.0022 32.0000 1.9771 1.9781 417.4521 417.7178 0.0399 -1.0000 -1.0000 2402173 1582741477.40 151.4530 60.0022 32.0000 1.9773 1.9783 417.6199 417.8858 0.0400 -1.0000 -1.0000 2402235 1582741477.50 151.4530 60.0022 32.0000 1.9766 1.9777 417.6374 417.9027 0.0399 -1.0000 -1.0000 2402298 1582741477.60 151.4530 60.0022 32.0000 1.9772 1.9783 417.6747 417.9406 0.0400 -1.0000 -1.0000 2402532 1582741477.70 151.4530 60.0022 32.0000 1.9775 1.9785 417.4990 417.7655 0.0401 -1.0000 -1.0000 2402594 1582741477.80 151.4530 60.0022 32.0000 1.9774 1.9785 417.3358 417.6010 0.0399 -1.0000 -1.0000 2402673 1582741477.90 151.4530 60.0022 32.0000 1.9768 1.9779 417.4914 417.7572 0.0399 -1.0000 -1.0000 2402735 1582741478.00 151.4572 60.0022 32.0000 1.9764 1.9775 417.6517 417.9164 0.0397 -1.0000 -1.0000 2402798 1582741478.10 151.4572 60.0022 32.0000 1.9770 1.9780 417.4903 417.7557 0.0399 -1.0000 -1.0000 2402876 1582741478.20 151.4572 60.0022 32.0000 1.9779 1.9790 417.4786 417.7438 0.0399 -1.0000 -1.0000 2403048 1582741478.30 151.4572 60.0022 32.0000 1.9766 1.9777 417.5827 417.8484 0.0399 -1.0000 -1.0000 2403110 1582741478.40 151.4572 60.0022 32.0000 1.9769 1.9780 417.6480 417.9137 0.0399 -1.0000 -1.0000 2403188 1582741478.50 151.4572 60.0022 32.0000 1.9774 1.9785 417.6315 417.8975 0.0399 -1.0000 -1.0000 2403251 1582741478.60 151.4603 60.0022 32.0000 1.9777 1.9787 417.4406 417.7061 0.0400 -1.0000 -1.0000 2403313 1582741478.70 151.4956 60.0022 32.0000 1.9778 1.9789 417.4145 417.6807 0.0400 -1.0000 -1.0000 2403563 1582741478.80 151.4956 60.0022 32.0000 1.9779 1.9789 417.5577 417.8244 0.0400 -1.0000 -1.0000 2403626 1582741478.90 151.4956 60.0022 32.0000 1.9769 1.9780 417.6592 417.9251 0.0399 -1.0000 -1.0000 2403688 1582741479.00 151.4956 60.0022 32.0000 1.9767 1.9778 417.6885 417.9546 0.0400 -1.0000 -1.0000 2403766 1582741479.10 151.4876 60.0022 32.0000 1.9778 1.9789 417.5881 417.8545 0.0400 -1.0000 -1.0000 2403829 1582741479.20 151.4664 60.0022 32.0000 1.9777 1.9788 417.4474 417.7134 0.0399 -1.0000 -1.0000 2404516 1582741479.30 151.4664 60.0022 32.0000 1.9776 1.9786 417.6841 417.9498 0.0399 -1.0000 -1.0000 2404594 1582741479.40 151.4664 60.0022 32.0000 1.9768 1.9778 417.6714 417.9375 0.0400 -1.0000 -1.0000 2404688 1582741479.50 151.4664 60.0022 32.0000 1.9768 1.9778 417.5992 417.8647 0.0400 -1.0000 -1.0000 2404766 1582741479.60 151.4664 60.0022 32.0000 1.9772 1.9782 417.5071 417.7734 0.0400 -1.0000 -1.0000 2404829 1582741479.70 151.4447 60.0025 32.0000 1.9784 1.9794 417.4383 417.7036 0.0399 -1.0000 -1.0000 2404891 1582741479.80 151.4447 60.0025 32.0000 1.9778 1.9788 417.5420 417.8076 0.0399 -1.0000 -1.0000 2404954 1582741479.90 151.4447 60.0025 32.0000 1.9767 1.9778 417.6675 417.9332 0.0399 -1.0000 -1.0000 2405016 1582741480.00 151.4447 60.0025 32.0000 1.9762 1.9773 417.5933 417.8591 0.0400 -1.0000 -1.0000 2405079 1582741480.10 151.4447 60.0025 32.0000 1.9779 1.9789 417.3874 417.6533 0.0400 -1.0000 -1.0000 2405157 1582741480.20 151.4438 60.0025 32.0000 1.9781 1.9791 417.4785 417.7440 0.0398 -1.0000 -1.0000 2405282 1582741480.30 151.4380 60.0025 32.0000 1.9781 1.9792 417.4726 417.7372 0.0398 -1.0000 -1.0000 2405344 1582741480.40 151.4380 60.0025 32.0000 1.9775 1.9786 417.5869 417.8533 0.0401 -1.0000 -1.0000 2405423 1582741480.50 151.4380 60.0025 32.0000 1.9770 1.9780 417.5376 417.8041 0.0400 -1.0000 -1.0000 2405485 1582741480.60 151.4380 60.0025 32.0000 1.9772 1.9783 417.4774 417.7430 0.0398 -1.0000 -1.0000 2405548 1582741480.70 151.4380 60.0025 32.0000 1.9774 1.9784 417.5356 417.8009 0.0398 -1.0000 -1.0000 2405626 1582741480.80 151.4380 60.0025 32.0000 1.9765 1.9775 417.6663 417.9324 0.0400 -1.0000 -1.0000 2405688 1582741480.90 151.4870 60.0025 32.0000 1.9767 1.9777 417.6353 417.9009 0.0399 -1.0000 -1.0000 2405751 1582741481.00 151.4870 60.0025 32.0000 1.9773 1.9784 417.6235 417.8891 0.0399 -1.0000 -1.0000 2405813 1582741481.10 151.4870 60.0025 32.0000 1.9781 1.9791 417.4404 417.7069 0.0400 -1.0000 -1.0000 2405876 1582741481.20 151.4870 60.0025 32.0000 1.9775 1.9785 417.5227 417.7883 0.0400 -1.0000 -1.0000 2405938 1582741481.30 151.4870 60.0025 32.0000 1.9769 1.9779 417.6160 417.8819 0.0399 -1.0000 -1.0000 2406016 1582741481.40 151.4870 60.0025 32.0000 1.9762 1.9772 417.6663 417.9324 0.0400 -1.0000 -1.0000 2406079 1582741481.50 151.4870 60.0025 32.0000 1.9773 1.9783 417.5813 417.8473 0.0400 -1.0000 -1.0000 2406157 1582741481.60 151.4870 60.0025 32.0000 1.9775 1.9785 417.5294 417.7953 0.0399 -1.0000 -1.0000 2406219 1582741481.70 151.4870 60.0025 32.0000 1.9759 1.9769 417.6670 417.9329 0.0400 -1.0000 -1.0000 2406266 1582741481.80 151.4870 60.0025 32.0000 1.9767 1.9778 417.6423 417.9084 0.0400 -1.0000 -1.0000 2406891 1582741481.90 151.5190 60.0025 32.0000 1.9776 1.9787 417.5412 417.8077 0.0400 -1.0000 -1.0000 2406954 1582741482.00 151.5602 60.0025 32.0000 1.9779 1.9789 417.4758 417.7412 0.0398 -1.0000 -1.0000 2407016 1582741482.10 151.5602 60.0025 32.0000 1.9774 1.9785 417.5761 417.8433 0.0402 -1.0000 -1.0000 2407094 1582741482.20 151.5602 60.0025 32.0000 1.9767 1.9777 417.5959 417.8631 0.0401 -1.0000 -1.0000 2407157 1582741482.30 151.5602 60.0025 32.0000 1.9761 1.9772 417.6196 417.8859 0.0400 -1.0000 -1.0000 2407219 1582741482.40 151.5602 60.0025 32.0000 1.9767 1.9778 417.5583 417.8248 0.0400 -1.0000 -1.0000 2407298 1582741482.50 151.5438 60.0025 32.0000 1.9786 1.9797 417.3794 417.6452 0.0399 -1.0000 -1.0000 2407360 1582741482.60 151.5150 60.0025 32.0000 1.9782 1.9792 417.4575 417.7232 0.0399 -1.0000 -1.0000 2407423 1582741482.70 151.5150 60.0025 32.0000 1.9772 1.9782 417.7020 417.9690 0.0401 -1.0000 -1.0000 2407501 1582741482.80 151.5150 60.0025 32.0000 1.9764 1.9774 417.6265 417.8927 0.0399 -1.0000 -1.0000 2407548 1582741482.90 151.5150 60.0025 32.0000 1.9768 1.9779 417.4992 417.7652 0.0401 -1.0000 -1.0000 2407626 1582741483.00 151.5150 60.0025 32.0000 1.9778 1.9788 417.4514 417.7181 0.0400 -1.0000 -1.0000 2407688 1582741483.10 151.5211 60.0025 32.0000 1.9767 1.9778 417.4527 417.7188 0.0400 -1.0000 -1.0000 2407751 1582741483.20 151.5226 60.0025 32.0000 1.9767 1.9777 417.5631 417.8290 0.0400 -1.0000 -1.0000 2407813 1582741483.30 151.5226 60.0025 32.0000 1.9761 1.9772 417.6505 417.9170 0.0400 -1.0000 -1.0000 2408063 1582741483.40 151.5226 60.0025 32.0000 1.9763 1.9774 417.5507 417.8163 0.0399 -1.0000 -1.0000 2408126 1582741483.50 151.5226 60.0025 32.0000 1.9769 1.9780 417.4162 417.6819 0.0399 -1.0000 -1.0000 2408188 1582741483.60 151.5226 60.0025 32.0000 1.9764 1.9775 417.4620 417.7272 0.0398 -1.0000 -1.0000 2408251 1582741483.70 151.5226 60.0025 32.0000 1.9763 1.9773 417.5853 417.8525 0.0402 -1.0000 -1.0000 2408313 1582741483.80 151.5226 60.0025 32.0000 1.9758 1.9769 417.5626 417.8290 0.0400 -1.0000 -1.0000 2408548 1582741483.90 151.5226 60.0025 32.0000 1.9774 1.9785 417.3716 417.6376 0.0400 -1.0000 -1.0000 2408610 1582741484.00 151.5226 60.0025 32.0000 1.9765 1.9775 417.4743 417.7398 0.0398 -1.0000 -1.0000 2408673 1582741484.10 151.5226 60.0025 32.0000 1.9764 1.9774 417.5798 417.8465 0.0400 -1.0000 -1.0000 2408751 1582741484.20 151.5430 60.0025 32.0000 1.9763 1.9774 417.6295 417.8960 0.0401 -1.0000 -1.0000 2408813 1582741484.30 151.5455 60.0025 32.0000 1.9769 1.9779 417.4822 417.7492 0.0401 -1.0000 -1.0000 2408876 1582741484.40 151.5455 60.0025 32.0000 1.9772 1.9783 417.4852 417.7515 0.0400 -1.0000 -1.0000 2409110 1582741484.50 151.5455 60.0025 32.0000 1.9772 1.9783 417.6020 417.8684 0.0400 -1.0000 -1.0000 2409173 1582741484.60 151.5455 60.0025 32.0000 1.9764 1.9774 417.6389 417.9054 0.0400 -1.0000 -1.0000 2409235 1582741484.70 151.5455 60.0025 32.0000 1.9774 1.9785 417.4939 417.7601 0.0400 -1.0000 -1.0000 2409313 1582741484.80 151.5464 60.0025 32.0000 1.9770 1.9780 417.3869 417.6527 0.0400 -1.0000 -1.0000 2409376 1582741484.90 151.5464 60.0025 32.0000 1.9769 1.9780 417.4196 417.6864 0.0400 -1.0000 -1.0000 2409798 1582741485.00 151.5464 60.0025 32.0000 1.9769 1.9779 417.5322 417.7985 0.0401 -1.0000 -1.0000 2409876 1582741485.10 151.5464 60.0025 32.0000 1.9772 1.9782 417.6271 417.8939 0.0401 -1.0000 -1.0000 2409938 1582741485.20 151.5464 60.0025 32.0000 1.9777 1.9788 417.4197 417.6872 0.0401 -1.0000 -1.0000 2410001 1582741485.30 151.5464 60.0025 32.0000 1.9774 1.9785 417.4490 417.7148 0.0400 -1.0000 -1.0000 2410063 1582741485.40 151.4924 60.0025 32.0000 1.9762 1.9772 417.5764 417.8427 0.0400 -1.0000 -1.0000 2410298 1582741485.50 151.4924 60.0025 32.0000 1.9757 1.9768 417.5804 417.8461 0.0399 -1.0000 -1.0000 2410376 1582741485.60 151.4924 60.0025 32.0000 1.9757 1.9767 417.5525 417.8188 0.0400 -1.0000 -1.0000 2410438 1582741485.70 151.4924 60.0025 32.0000 1.9771 1.9782 417.5009 417.7668 0.0399 -1.0000 -1.0000 2410501 1582741485.80 151.4924 60.0025 32.0000 1.9770 1.9781 417.4989 417.7643 0.0399 -1.0000 -1.0000 2410579 1582741485.90 151.5392 60.0025 32.0000 1.9763 1.9773 417.6965 417.9633 0.0400 -1.0000 -1.0000 2410813 1582741486.00 151.5392 60.0025 32.0000 1.9770 1.9780 417.6681 417.9337 0.0399 -1.0000 -1.0000 2410860 1582741486.10 151.5392 60.0025 32.0000 1.9766 1.9776 417.5605 417.8266 0.0400 -1.0000 -1.0000 2410938 1582741486.20 151.5392 60.0025 32.0000 1.9773 1.9783 417.4919 417.7586 0.0401 -1.0000 -1.0000 2411001 1582741486.30 151.5392 60.0025 32.0000 1.9767 1.9777 417.5574 417.8240 0.0401 -1.0000 -1.0000 2411063 1582741486.40 151.4794 60.0025 32.0000 1.9763 1.9774 417.6794 417.9457 0.0400 -1.0000 -1.0000 2411298 1582741486.50 151.4346 60.0025 32.0000 1.9766 1.9776 417.5523 417.8184 0.0400 -1.0000 -1.0000 2411360 1582741486.60 151.4346 60.0025 32.0000 1.9767 1.9778 417.3406 417.6066 0.0400 -1.0000 -1.0000 2411438 1582741486.70 151.4346 60.0025 32.0000 1.9764 1.9774 417.4621 417.7283 0.0401 -1.0000 -1.0000 2411516 1582741486.80 151.4346 60.0025 32.0000 1.9764 1.9775 417.5704 417.8369 0.0400 -1.0000 -1.0000 2411579 1582741486.90 151.4346 60.0025 32.0000 1.9763 1.9774 417.6519 417.9175 0.0399 -1.0000 -1.0000 2411642 1582741487.00 151.4459 60.0025 32.0000 1.9771 1.9781 417.4427 417.7086 0.0400 -1.0000 -1.0000 2411704 1582741487.10 151.4656 60.0025 32.0000 1.9771 1.9781 417.4449 417.7120 0.0402 -1.0000 -1.0000 2411766 1582741487.20 151.4656 60.0025 32.0000 1.9768 1.9778 417.5402 417.8062 0.0399 -1.0000 -1.0000 2411829 1582741487.30 151.4656 60.0025 32.0000 1.9770 1.9780 417.5891 417.8555 0.0401 -1.0000 -1.0000 2411907 1582741487.40 151.4656 60.0025 32.0000 1.9774 1.9784 417.4003 417.6676 0.0402 -1.0000 -1.0000 2412079 1582741487.50 151.4656 60.0025 32.0000 1.9778 1.9789 417.4669 417.7332 0.0400 -1.0000 -1.0000 2412157 1582741487.60 151.4630 60.0025 32.0000 1.9765 1.9775 417.6266 417.8932 0.0401 -1.0000 -1.0000 2412219 1582741487.70 151.4343 60.0025 32.0000 1.9770 1.9780 417.5499 417.8163 0.0401 -1.0000 -1.0000 2412282 1582741487.80 151.4343 60.0025 32.0000 1.9772 1.9782 417.5037 417.7700 0.0400 -1.0000 -1.0000 2412360 1582741487.90 151.4343 60.0025 32.0000 1.9776 1.9786 417.4091 417.6751 0.0400 -1.0000 -1.0000 2412579 1582741488.00 151.4343 60.0025 32.0000 1.9767 1.9777 417.3665 417.6327 0.0400 -1.0000 -1.0000 2412641 1582741488.10 151.4343 60.0025 32.0000 1.9773 1.9783 417.5339 417.7998 0.0399 -1.0000 -1.0000 2412719 1582741488.20 151.4729 60.0025 32.0000 1.9770 1.9780 417.6107 417.8764 0.0400 -1.0000 -1.0000 2412782 1582741488.30 151.4820 60.0025 32.0000 1.9771 1.9782 417.4990 417.7660 0.0402 -1.0000 -1.0000 2412845 1582741488.40 151.4820 60.0025 32.0000 1.9773 1.9783 417.3920 417.6592 0.0401 -1.0000 -1.0000 2413579 1582741488.50 151.4820 60.0025 32.0000 1.9774 1.9785 417.4667 417.7324 0.0399 -1.0000 -1.0000 2413642 1582741488.60 151.4820 60.0025 32.0000 1.9767 1.9778 417.7078 417.9733 0.0399 -1.0000 -1.0000 2413704 1582741488.70 151.4820 60.0025 32.0000 1.9765 1.9775 417.5962 417.8628 0.0401 -1.0000 -1.0000 2413782 1582741488.80 151.4158 60.0025 32.0000 1.9779 1.9789 417.4442 417.7116 0.0401 -1.0000 -1.0000 2413844 1582741488.90 151.4158 60.0025 32.0000 1.9772 1.9782 417.5496 417.8163 0.0401 -1.0000 -1.0000 2413907 1582741489.00 151.4158 60.0025 32.0000 1.9762 1.9772 417.6332 417.8988 0.0399 -1.0000 -1.0000 2413985 1582741489.10 151.4158 60.0025 32.0000 1.9766 1.9776 417.6215 417.8871 0.0400 -1.0000 -1.0000 2414048 1582741489.20 151.4158 60.0025 32.0000 1.9768 1.9778 417.4911 417.7581 0.0401 -1.0000 -1.0000 2414110 1582741489.30 151.4437 60.0025 32.0000 1.9771 1.9781 417.5310 417.7975 0.0400 -1.0000 -1.0000 2414204 1582741489.40 151.4437 60.0025 32.0000 1.9772 1.9782 417.4897 417.7563 0.0400 -1.0000 -1.0000 2414298 1582741489.50 151.4437 60.0025 32.0000 1.9768 1.9778 417.6240 417.8901 0.0401 -1.0000 -1.0000 2414360 1582741489.60 151.4437 60.0025 32.0000 1.9768 1.9779 417.5244 417.7908 0.0400 -1.0000 -1.0000 2414423 1582741489.70 151.4437 60.0025 32.0000 1.9769 1.9780 417.4414 417.7075 0.0400 -1.0000 -1.0000 2414485 1582741489.80 151.4437 60.0025 32.0000 1.9770 1.9781 417.4401 417.7062 0.0400 -1.0000 -1.0000 2414563 1582741489.90 151.5072 60.0030 32.0000 1.9764 1.9774 417.6020 417.8689 0.0401 -1.0000 -1.0000 2414626 1582741490.00 151.5072 60.0030 32.0000 1.9773 1.9783 417.5292 417.7973 0.0403 -1.0000 -1.0000 2414688 1582741490.10 151.5072 60.0030 32.0000 1.9778 1.9788 417.4647 417.7311 0.0400 -1.0000 -1.0000 2414766 1582741490.20 151.5072 60.0030 32.0000 1.9778 1.9788 417.4093 417.6759 0.0401 -1.0000 -1.0000 2414829 1582741490.30 151.5072 60.0030 32.0000 1.9775 1.9785 417.5532 417.8200 0.0401 -1.0000 -1.0000 2414891 1582741490.40 151.5072 60.0030 32.0000 1.9768 1.9778 417.6798 417.9472 0.0402 -1.0000 -1.0000 2414969 1582741490.50 151.5193 60.0030 32.0000 1.9770 1.9780 417.5266 417.7947 0.0402 -1.0000 -1.0000 2415063 1582741490.60 151.5460 60.0030 32.0000 1.9771 1.9782 417.4003 417.6676 0.0402 -1.0000 -1.0000 2415126 1582741490.70 151.5460 60.0030 32.0000 1.9783 1.9793 417.3869 417.6537 0.0401 -1.0000 -1.0000 2415204 1582741490.80 151.5460 60.0030 32.0000 1.9775 1.9785 417.4623 417.7285 0.0400 -1.0000 -1.0000 2415266 1582741490.90 151.5460 60.0030 32.0000 1.9771 1.9781 417.5250 417.7903 0.0399 -1.0000 -1.0000 2415329 1582741491.00 151.5460 60.0030 32.0000 1.9775 1.9785 417.3833 417.6501 0.0402 -1.0000 -1.0000 2416110 1582741491.10 151.5066 60.0030 32.0000 1.9773 1.9784 417.3204 417.5874 0.0401 -1.0000 -1.0000 2416298 1582741491.20 151.4999 60.0030 32.0000 1.9763 1.9774 417.4912 417.7571 0.0399 -1.0000 -1.0000 2416376 1582741491.30 151.4999 60.0030 32.0000 1.9765 1.9775 417.6046 417.8707 0.0401 -1.0000 -1.0000 2416438 1582741491.40 151.4999 60.0030 32.0000 1.9769 1.9780 417.6155 417.8823 0.0401 -1.0000 -1.0000 2416501 1582741491.50 151.4999 60.0030 32.0000 1.9770 1.9781 417.4460 417.7124 0.0400 -1.0000 -1.0000 2416579 1582741491.60 151.4999 60.0030 32.0000 1.9767 1.9778 417.5205 417.7869 0.0400 -1.0000 -1.0000 2416704 1582741491.70 151.4999 60.0030 32.0000 1.9770 1.9780 417.4529 417.7204 0.0402 -1.0000 -1.0000 2416766 1582741491.80 151.4999 60.0030 32.0000 1.9769 1.9779 417.6144 417.8793 0.0399 -1.0000 -1.0000 2416845 1582741491.90 151.4949 60.0030 32.0000 1.9769 1.9779 417.5640 417.8303 0.0400 -1.0000 -1.0000 2416907 1582741492.00 151.4949 60.0030 32.0000 1.9770 1.9781 417.4578 417.7238 0.0400 -1.0000 -1.0000 2416969 1582741492.10 151.4949 60.0030 32.0000 1.9774 1.9785 417.4834 417.7503 0.0401 -1.0000 -1.0000 2417032 1582741492.20 151.4949 60.0030 32.0000 1.9764 1.9774 417.4942 417.7606 0.0400 -1.0000 -1.0000 2417095 1582741492.30 151.4949 60.0030 32.0000 1.9765 1.9776 417.5962 417.8626 0.0400 -1.0000 -1.0000 2417157 1582741492.40 151.4990 60.0030 32.0000 1.9765 1.9775 417.4478 417.7152 0.0402 -1.0000 -1.0000 2417235 1582741492.50 151.5466 60.0030 32.0000 1.9775 1.9785 417.4253 417.6919 0.0401 -1.0000 -1.0000 2417516 1582741492.60 151.5466 60.0030 32.0000 1.9770 1.9780 417.4378 417.7046 0.0400 -1.0000 -1.0000 2417579 1582741492.70 151.5466 60.0030 32.0000 1.9759 1.9770 417.5563 417.8226 0.0400 -1.0000 -1.0000 2417657 1582741492.80 151.5466 60.0030 32.0000 1.9760 1.9770 417.5346 417.8011 0.0401 -1.0000 -1.0000 2417719 1582741492.90 151.5466 60.0030 32.0000 1.9764 1.9774 417.4948 417.7611 0.0399 -1.0000 -1.0000 2417782 1582741493.00 151.5466 60.0030 32.0000 1.9778 1.9788 417.4686 417.7341 0.0399 -1.0000 -1.0000 2418063 1582741493.10 151.5466 60.0030 32.0000 1.9773 1.9783 417.3340 417.6001 0.0401 -1.0000 -1.0000 2418126 1582741493.20 151.5466 60.0030 32.0000 1.9763 1.9774 417.5817 417.8494 0.0402 -1.0000 -1.0000 2418188 1582741493.30 151.5466 60.0030 32.0000 1.9767 1.9777 417.4819 417.7489 0.0401 -1.0000 -1.0000 2418266 1582741493.40 151.5466 60.0030 32.0000 1.9771 1.9781 417.3966 417.6640 0.0402 -1.0000 -1.0000 2418329 1582741493.50 151.5592 60.0030 32.0000 1.9771 1.9781 417.4663 417.7339 0.0401 -1.0000 -1.0000 2418391 1582741493.60 151.5688 60.0030 32.0000 1.9766 1.9776 417.5682 417.8353 0.0401 -1.0000 -1.0000 2418454 1582741493.70 151.5688 60.0030 32.0000 1.9760 1.9770 417.6257 417.8922 0.0400 -1.0000 -1.0000 2418516 1582741493.80 151.5688 60.0030 32.0000 1.9761 1.9771 417.5763 417.8429 0.0401 -1.0000 -1.0000 2418594 1582741493.90 151.5688 60.0030 32.0000 1.9767 1.9778 417.4826 417.7493 0.0400 -1.0000 -1.0000 2418657 1582741494.00 151.5688 60.0030 32.0000 1.9769 1.9780 417.4286 417.6951 0.0401 -1.0000 -1.0000 2419313 1582741494.10 151.5688 60.0030 32.0000 1.9762 1.9772 417.4768 417.7447 0.0402 -1.0000 -1.0000 2419376 1582741494.20 151.5688 60.0030 32.0000 1.9770 1.9781 417.6955 417.9615 0.0400 -1.0000 -1.0000 2419438 1582741494.30 151.5201 60.0030 32.0000 1.9769 1.9780 417.5057 417.7718 0.0400 -1.0000 -1.0000 2419501 1582741494.40 151.5201 60.0030 32.0000 1.9768 1.9779 417.4148 417.6811 0.0401 -1.0000 -1.0000 2419579 1582741494.50 151.5201 60.0030 32.0000 1.9767 1.9777 417.4696 417.7370 0.0402 -1.0000 -1.0000 2419641 1582741494.60 151.5201 60.0030 32.0000 1.9768 1.9778 417.5388 417.8053 0.0400 -1.0000 -1.0000 2419704 1582741494.70 151.5201 60.0030 32.0000 1.9770 1.9780 417.4315 417.6978 0.0401 -1.0000 -1.0000 2419782 1582741494.80 151.5113 60.0025 32.0000 1.9772 1.9783 417.3677 417.6351 0.0402 -1.0000 -1.0000 2419844 1582741494.90 151.5113 60.0025 32.0000 1.9766 1.9776 417.5873 417.8542 0.0401 -1.0000 -1.0000 2419907 1582741495.00 151.5113 60.0025 32.0000 1.9764 1.9774 417.5638 417.8313 0.0402 -1.0000 -1.0000 2419985 1582741495.10 151.5113 60.0025 32.0000 1.9772 1.9783 417.4267 417.6938 0.0401 -1.0000 -1.0000 2420048 1582741495.20 151.5113 60.0025 32.0000 1.9772 1.9782 417.3000 417.5672 0.0402 -1.0000 -1.0000 2420110 1582741495.30 151.5113 60.0025 32.0000 1.9766 1.9776 417.4834 417.7505 0.0402 -1.0000 -1.0000 2420173 1582741495.40 151.5330 60.0025 32.0000 1.9762 1.9773 417.6325 417.8999 0.0402 -1.0000 -1.0000 2420235 1582741495.50 151.5417 60.0025 32.0000 1.9771 1.9782 417.4350 417.7025 0.0402 -1.0000 -1.0000 2420313 1582741495.60 151.5417 60.0025 32.0000 1.9781 1.9792 417.3340 417.6012 0.0402 -1.0000 -1.0000 2420376 1582741495.70 151.5417 60.0025 32.0000 1.9771 1.9781 417.3799 417.6473 0.0402 -1.0000 -1.0000 2420438 1582741495.80 151.5417 60.0025 32.0000 1.9774 1.9784 417.4885 417.7557 0.0400 -1.0000 -1.0000 2420516 1582741495.90 151.5417 60.0025 32.0000 1.9767 1.9778 417.6384 417.9058 0.0402 -1.0000 -1.0000 2420579 1582741496.00 151.5100 60.0025 32.0000 1.9767 1.9777 417.4777 417.7446 0.0401 -1.0000 -1.0000 2420641 1582741496.10 151.4595 60.0025 32.0000 1.9769 1.9779 417.3364 417.6028 0.0401 -1.0000 -1.0000 2421079 1582741496.20 151.4595 60.0025 32.0000 1.9770 1.9781 417.3102 417.5765 0.0401 -1.0000 -1.0000 2421141 1582741496.30 151.4595 60.0025 32.0000 1.9768 1.9778 417.6325 417.9004 0.0402 -1.0000 -1.0000 2421204 1582741496.40 151.4595 60.0025 32.0000 1.9774 1.9785 417.6121 417.8789 0.0401 -1.0000 -1.0000 2421282 1582741496.50 151.4595 60.0025 32.0000 1.9772 1.9783 417.3912 417.6579 0.0401 -1.0000 -1.0000 2421345 1582741496.60 151.4586 60.0025 32.0000 1.9774 1.9784 417.4908 417.7574 0.0400 -1.0000 -1.0000 2421563 1582741496.70 151.4578 60.0025 32.0000 1.9770 1.9781 417.6633 417.9298 0.0400 -1.0000 -1.0000 2421626 1582741496.80 151.4578 60.0025 32.0000 1.9767 1.9777 417.5927 417.8597 0.0402 -1.0000 -1.0000 2421688 1582741496.90 151.4578 60.0025 32.0000 1.9768 1.9779 417.5226 417.7897 0.0401 -1.0000 -1.0000 2421751 1582741497.00 151.4578 60.0025 32.0000 1.9780 1.9791 417.4813 417.7480 0.0400 -1.0000 -1.0000 2421829 1582741497.10 151.4578 60.0025 32.0000 1.9769 1.9780 417.4194 417.6855 0.0400 -1.0000 -1.0000 2421891 1582741497.20 151.4629 60.0025 32.0000 1.9761 1.9771 417.5406 417.8069 0.0400 -1.0000 -1.0000 2421985 1582741497.30 151.4660 60.0025 32.0000 1.9760 1.9770 417.6380 417.9046 0.0401 -1.0000 -1.0000 2422079 1582741497.40 151.4660 60.0025 32.0000 1.9768 1.9778 417.5796 417.8461 0.0400 -1.0000 -1.0000 2422141 1582741497.50 151.4660 60.0025 32.0000 1.9773 1.9783 417.4069 417.6732 0.0400 -1.0000 -1.0000 2422204 1582741497.60 151.4660 60.0025 32.0000 1.9779 1.9790 417.4503 417.7146 0.0398 -1.0000 -1.0000 2422298 1582741497.70 151.4660 60.0025 32.0000 1.9775 1.9786 417.4778 417.7435 0.0399 -1.0000 -1.0000 2422360 1582741497.80 151.4736 60.0025 32.0000 1.9770 1.9781 417.5299 417.7953 0.0399 -1.0000 -1.0000 2422438 1582741497.90 151.4736 60.0025 32.0000 1.9773 1.9784 417.5165 417.7830 0.0401 -1.0000 -1.0000 2422501 1582741498.00 151.4736 60.0025 32.0000 1.9773 1.9783 417.4170 417.6844 0.0402 -1.0000 -1.0000 2422563 1582741498.10 151.4736 60.0025 32.0000 1.9784 1.9794 417.4154 417.6826 0.0401 -1.0000 -1.0000 2423391 1582741498.20 151.4736 60.0025 32.0000 1.9772 1.9782 417.5460 417.8119 0.0400 -1.0000 -1.0000 2423454 1582741498.30 151.4405 60.0025 32.0000 1.9769 1.9780 417.6949 417.9615 0.0401 -1.0000 -1.0000 2423516 1582741498.40 151.4304 60.0025 32.0000 1.9763 1.9773 417.6415 417.9080 0.0400 -1.0000 -1.0000 2423579 1582741498.50 151.4304 60.0025 32.0000 1.9768 1.9779 417.4854 417.7521 0.0401 -1.0000 -1.0000 2423641 1582741498.60 151.4304 60.0025 32.0000 1.9776 1.9787 417.4317 417.6977 0.0400 -1.0000 -1.0000 2423719 1582741498.70 151.4304 60.0025 32.0000 1.9774 1.9784 417.4583 417.7246 0.0400 -1.0000 -1.0000 2423782 1582741498.80 151.4304 60.0025 32.0000 1.9770 1.9780 417.6115 417.8783 0.0401 -1.0000 -1.0000 2423844 1582741498.90 151.4384 60.0025 32.0000 1.9772 1.9782 417.5583 417.8250 0.0401 -1.0000 -1.0000 2423907 1582741499.00 151.4395 60.0025 32.0000 1.9778 1.9788 417.4544 417.7214 0.0401 -1.0000 -1.0000 2423985 1582741499.10 151.4395 60.0025 32.0000 1.9777 1.9787 417.4795 417.7461 0.0400 -1.0000 -1.0000 2424048 1582741499.20 151.4395 60.0025 32.0000 1.9770 1.9781 417.5982 417.8641 0.0400 -1.0000 -1.0000 2424110 1582741499.30 151.4395 60.0025 32.0000 1.9772 1.9783 417.6375 417.9044 0.0400 -1.0000 -1.0000 2424188 1582741499.40 151.4395 60.0025 32.0000 1.9780 1.9790 417.4528 417.7192 0.0401 -1.0000 -1.0000 2424251 1582741499.50 151.5089 60.0024 32.0000 1.9771 1.9781 417.3542 417.6214 0.0401 -1.0000 -1.0000 2424329 1582741499.60 151.5277 60.0023 32.0000 1.9778 1.9788 417.3866 417.6529 0.0401 -1.0000 -1.0000 2424391 1582741499.70 151.5277 60.0023 32.0000 1.9775 1.9785 417.5991 417.8664 0.0402 -1.0000 -1.0000 2424610 1582741499.80 151.5277 60.0023 32.0000 1.9770 1.9780 417.6490 417.9171 0.0403 -1.0000 -1.0000 2424673 1582741499.90 151.5277 60.0023 32.0000 1.9769 1.9779 417.6550 417.9221 0.0401 -1.0000 -1.0000 2424735 1582741500.00 151.5277 60.0023 32.0000 1.9774 1.9784 417.5207 417.7878 0.0402 -1.0000 -1.0000 2424798 1582741500.10 151.5277 60.0023 32.0000 1.9772 1.9782 417.5186 417.7859 0.0402 -1.0000 -1.0000 2424876 1582741500.20 151.5277 60.0023 32.0000 1.9769 1.9779 417.5859 417.8534 0.0401 -1.0000 -1.0000 2425079 1582741500.30 151.5277 60.0023 32.0000 1.9766 1.9776 417.6288 417.8947 0.0399 -1.0000 -1.0000 2425141 1582741500.40 151.5277 60.0023 32.0000 1.9772 1.9783 417.5463 417.8126 0.0402 -1.0000 -1.0000 2425219 1582741500.50 151.5277 60.0023 32.0000 1.9765 1.9776 417.3531 417.6204 0.0402 -1.0000 -1.0000 2425282 1582741500.60 151.5922 60.0023 32.0000 1.9765 1.9775 417.5196 417.7870 0.0401 -1.0000 -1.0000 2425345 1582741500.70 151.5934 60.0023 32.0000 1.9765 1.9776 417.4676 417.7352 0.0403 -1.0000 -1.0000 2425407 1582741500.80 151.5934 60.0023 32.0000 1.9771 1.9781 417.5110 417.7790 0.0403 -1.0000 -1.0000 2425469 1582741500.90 151.5934 60.0023 32.0000 1.9775 1.9786 417.6096 417.8780 0.0403 -1.0000 -1.0000 2425532 1582741501.00 151.5934 60.0023 32.0000 1.9779 1.9790 417.3615 417.6289 0.0401 -1.0000 -1.0000 2425610 1582741501.10 151.5934 60.0023 32.0000 1.9770 1.9780 417.4061 417.6738 0.0402 -1.0000 -1.0000 2425673 1582741501.20 151.5934 60.0023 32.0000 1.9764 1.9774 417.5350 417.8028 0.0403 -1.0000 -1.0000 2426063 1582741501.30 151.5934 60.0023 32.0000 1.9769 1.9779 417.5139 417.7816 0.0402 -1.0000 -1.0000 2426126 1582741501.40 151.5752 60.0023 32.0000 1.9781 1.9792 417.4285 417.6958 0.0402 -1.0000 -1.0000 2426188 1582741501.50 151.5666 60.0023 32.0000 1.9771 1.9782 417.4734 417.7411 0.0401 -1.0000 -1.0000 2426266 1582741501.60 151.5666 60.0023 32.0000 1.9768 1.9778 417.5312 417.7992 0.0402 -1.0000 -1.0000 2426329 1582741501.70 151.5666 60.0023 32.0000 1.9763 1.9773 417.5870 417.8545 0.0401 -1.0000 -1.0000 2426563 1582741501.80 151.5666 60.0023 32.0000 1.9769 1.9779 417.6485 417.9154 0.0401 -1.0000 -1.0000 2426641 1582741501.90 151.5666 60.0023 32.0000 1.9769 1.9780 417.4831 417.7503 0.0402 -1.0000 -1.0000 2426704 1582741502.00 151.5853 60.0023 32.0000 1.9774 1.9784 417.4676 417.7353 0.0402 -1.0000 -1.0000 2426766 1582741502.10 151.5853 60.0023 32.0000 1.9771 1.9782 417.5097 417.7772 0.0402 -1.0000 -1.0000 2426845 1582741502.20 151.5853 60.0023 32.0000 1.9763 1.9773 417.5709 417.8388 0.0402 -1.0000 -1.0000 2426907 1582741502.30 151.5853 60.0023 32.0000 1.9769 1.9780 417.6468 417.9144 0.0402 -1.0000 -1.0000 2427079 1582741502.40 151.5853 60.0023 32.0000 1.9772 1.9782 417.4469 417.7146 0.0402 -1.0000 -1.0000 2427141 1582741502.50 151.5791 60.0023 32.0000 1.9775 1.9786 417.4182 417.6856 0.0402 -1.0000 -1.0000 2427204 1582741502.60 151.5629 60.0023 32.0000 1.9765 1.9775 417.6202 417.8868 0.0401 -1.0000 -1.0000 2427266 1582741502.70 151.5629 60.0023 32.0000 1.9764 1.9774 417.4978 417.7644 0.0401 -1.0000 -1.0000 2427345 1582741502.80 151.5629 60.0023 32.0000 1.9776 1.9786 417.3510 417.6177 0.0401 -1.0000 -1.0000 2427579 1582741502.90 151.5629 60.0023 32.0000 1.9774 1.9785 417.3617 417.6292 0.0402 -1.0000 -1.0000 2427641 1582741503.00 151.5629 60.0023 32.0000 1.9774 1.9785 417.3293 417.5970 0.0402 -1.0000 -1.0000 2427719 1582741503.10 151.5715 60.0023 32.0000 1.9767 1.9777 417.5160 417.7835 0.0402 -1.0000 -1.0000 2427782 1582741503.20 151.5715 60.0023 32.0000 1.9763 1.9773 417.6476 417.9162 0.0404 -1.0000 -1.0000 2427844 1582741503.30 151.5715 60.0023 32.0000 1.9768 1.9778 417.5428 417.8101 0.0401 -1.0000 -1.0000 2428298 1582741503.40 151.5715 60.0023 32.0000 1.9771 1.9781 417.5512 417.8194 0.0402 -1.0000 -1.0000 2428360 1582741503.50 151.5715 60.0023 32.0000 1.9775 1.9786 417.4200 417.6872 0.0402 -1.0000 -1.0000 2428423 1582741503.60 151.5715 60.0023 32.0000 1.9765 1.9775 417.6014 417.8690 0.0402 -1.0000 -1.0000 2428532 1582741503.70 151.5715 60.0023 32.0000 1.9777 1.9787 417.5840 417.8524 0.0404 -1.0000 -1.0000 2428594 1582741503.80 151.4661 60.0023 32.0000 1.9780 1.9790 417.4274 417.6945 0.0402 -1.0000 -1.0000 2428673 1582741503.90 151.4661 60.0023 32.0000 1.9782 1.9793 417.4626 417.7299 0.0401 -1.0000 -1.0000 2428735 1582741504.00 151.4661 60.0023 32.0000 1.9760 1.9771 417.5398 417.8071 0.0403 -1.0000 -1.0000 2428798 1582741504.10 151.4661 60.0023 32.0000 1.9756 1.9766 417.6580 417.9260 0.0403 -1.0000 -1.0000 2428876 1582741504.20 151.4661 60.0023 32.0000 1.9763 1.9774 417.5883 417.8564 0.0403 -1.0000 -1.0000 2428938 1582741504.30 151.4640 60.0023 32.0000 1.9775 1.9786 417.4286 417.6963 0.0402 -1.0000 -1.0000 2429063 1582741504.40 151.4627 60.0023 32.0000 1.9773 1.9783 417.4156 417.6830 0.0402 -1.0000 -1.0000 2429141 1582741504.50 151.4627 60.0023 32.0000 1.9766 1.9777 417.5643 417.8330 0.0403 -1.0000 -1.0000 2429204 1582741504.60 151.4627 60.0023 32.0000 1.9765 1.9776 417.6237 417.8920 0.0404 -1.0000 -1.0000 2429266 1582741504.70 151.4627 60.0023 32.0000 1.9777 1.9787 417.5414 417.8098 0.0403 -1.0000 -1.0000 2429345 1582741504.80 151.4627 60.0023 32.0000 1.9780 1.9790 417.4844 417.7524 0.0403 -1.0000 -1.0000 2429407 1582741504.90 151.4938 60.0024 32.0000 1.9766 1.9776 417.5652 417.8326 0.0402 -1.0000 -1.0000 2430454 1582741505.00 151.4938 60.0024 32.0000 1.9761 1.9772 417.5754 417.8430 0.0403 -1.0000 -1.0000 2430516 1582741505.10 151.4938 60.0024 32.0000 1.9772 1.9782 417.5230 417.7905 0.0402 -1.0000 -1.0000 2430579 1582741505.20 151.4938 60.0024 32.0000 1.9782 1.9792 417.3896 417.6562 0.0401 -1.0000 -1.0000 2430641 1582741505.30 151.4938 60.0024 32.0000 1.9770 1.9780 417.3580 417.6253 0.0401 -1.0000 -1.0000 2430719 1582741505.40 151.4938 60.0024 32.0000 1.9767 1.9778 417.5973 417.8643 0.0401 -1.0000 -1.0000 2430782 1582741505.50 151.5228 60.0024 32.0000 1.9768 1.9779 417.6989 417.9669 0.0402 -1.0000 -1.0000 2430860 1582741505.60 151.5228 60.0024 32.0000 1.9773 1.9783 417.5973 417.8645 0.0401 -1.0000 -1.0000 2430923 1582741505.70 151.5228 60.0024 32.0000 1.9778 1.9788 417.6014 417.8688 0.0402 -1.0000 -1.0000 2430985 1582741505.80 151.5228 60.0024 32.0000 1.9777 1.9788 417.5337 417.8002 0.0401 -1.0000 -1.0000 2431063 1582741505.90 151.5228 60.0024 32.0000 1.9774 1.9785 417.5884 417.8553 0.0402 -1.0000 -1.0000 2431126 1582741506.00 151.5081 60.0024 32.0000 1.9771 1.9781 417.7096 417.9762 0.0400 -1.0000 -1.0000 2431188 1582741506.10 151.4201 60.0024 32.0000 1.9770 1.9780 417.6507 417.9167 0.0400 -1.0000 -1.0000 2431266 1582741506.20 151.4201 60.0024 32.0000 1.9772 1.9783 417.4891 417.7565 0.0402 -1.0000 -1.0000 2431329 1582741506.30 151.4201 60.0024 32.0000 1.9775 1.9786 417.3950 417.6629 0.0403 -1.0000 -1.0000 2431391 1582741506.40 151.4201 60.0024 32.0000 1.9770 1.9781 417.4021 417.6695 0.0402 -1.0000 -1.0000 2431454 1582741506.50 151.4201 60.0024 32.0000 1.9768 1.9778 417.5909 417.8583 0.0401 -1.0000 -1.0000 2431532 1582741506.60 151.5082 60.0024 32.0000 1.9766 1.9776 417.5715 417.8392 0.0403 -1.0000 -1.0000 2431595 1582741506.70 151.5082 60.0024 32.0000 1.9768 1.9779 417.4420 417.7093 0.0401 -1.0000 -1.0000 2431657 1582741506.80 151.5138 60.0024 32.0000 1.9775 1.9785 417.4482 417.7150 0.0402 -1.0000 -1.0000 2431719 1582741506.90 151.4911 60.0024 32.0000 1.9777 1.9788 417.5094 417.7773 0.0403 -1.0000 -1.0000 2431782 1582741507.00 151.4911 60.0024 32.0000 1.9776 1.9786 417.6589 417.9268 0.0403 -1.0000 -1.0000 2432048 1582741507.10 151.4911 60.0024 32.0000 1.9775 1.9786 417.5648 417.8329 0.0403 -1.0000 -1.0000 2432110 1582741507.20 151.4911 60.0024 32.0000 1.9784 1.9795 417.4069 417.6744 0.0401 -1.0000 -1.0000 2432173 1582741507.30 151.4911 60.0024 32.0000 1.9774 1.9784 417.5487 417.8153 0.0401 -1.0000 -1.0000 2432251 1582741507.40 151.4911 60.0024 32.0000 1.9770 1.9780 417.5398 417.8077 0.0402 -1.0000 -1.0000 2432313 1582741507.50 151.4911 60.0024 32.0000 1.9768 1.9779 417.6513 417.9176 0.0400 -1.0000 -1.0000 2432391 1582741507.60 151.4911 60.0024 32.0000 1.9781 1.9791 417.5850 417.8521 0.0402 -1.0000 -1.0000 2432454 1582741507.70 151.4278 60.0024 32.0000 1.9775 1.9786 417.4624 417.7288 0.0400 -1.0000 -1.0000 2432610 1582741507.80 151.4278 60.0024 32.0000 1.9770 1.9780 417.4480 417.7147 0.0401 -1.0000 -1.0000 2432688 1582741507.90 151.4278 60.0024 32.0000 1.9770 1.9781 417.5777 417.8443 0.0400 -1.0000 -1.0000 2432751 1582741508.00 151.4278 60.0024 32.0000 1.9768 1.9778 417.6940 417.9611 0.0401 -1.0000 -1.0000 2432813 1582741508.10 151.4278 60.0024 32.0000 1.9766 1.9776 417.6607 417.9273 0.0401 -1.0000 -1.0000 2432876 1582741508.20 151.4278 60.0024 32.0000 1.9781 1.9792 417.4911 417.7583 0.0402 -1.0000 -1.0000 2432938 1582741508.30 151.5249 60.0024 32.0000 1.9771 1.9781 417.5427 417.8106 0.0403 -1.0000 -1.0000 2433001 1582741508.40 151.5249 60.0024 32.0000 1.9767 1.9777 417.7013 417.9683 0.0401 -1.0000 -1.0000 2433079 1582741508.50 151.5249 60.0024 32.0000 1.9772 1.9782 417.6432 417.9101 0.0401 -1.0000 -1.0000 2433673 1582741508.60 151.5249 60.0024 32.0000 1.9776 1.9786 417.5000 417.7671 0.0402 -1.0000 -1.0000 2433735 1582741508.70 151.5249 60.0024 32.0000 1.9780 1.9791 417.4298 417.6979 0.0403 -1.0000 -1.0000 2433798 1582741508.80 151.5894 60.0024 32.0000 1.9772 1.9782 417.4870 417.7543 0.0402 -1.0000 -1.0000 2433860 1582741508.90 151.5894 60.0024 32.0000 1.9770 1.9781 417.6489 417.9167 0.0402 -1.0000 -1.0000 2433923 1582741509.00 151.5894 60.0024 32.0000 1.9771 1.9782 417.6160 417.8839 0.0402 -1.0000 -1.0000 2434610 1582741509.10 151.5894 60.0024 32.0000 1.9772 1.9782 417.5825 417.8498 0.0402 -1.0000 -1.0000 2434673 1582741509.20 151.5894 60.0024 32.0000 1.9778 1.9788 417.4552 417.7224 0.0401 -1.0000 -1.0000 2434735 1582741509.30 151.5560 60.0024 32.0000 1.9768 1.9778 417.5978 417.8644 0.0400 -1.0000 -1.0000 2434813 1582741509.40 151.5143 60.0024 32.0000 1.9764 1.9774 417.6799 417.9458 0.0400 -1.0000 -1.0000 2434876 1582741509.50 151.5143 60.0024 32.0000 1.9766 1.9776 417.4663 417.7336 0.0402 -1.0000 -1.0000 2434954 1582741509.60 151.5143 60.0024 32.0000 1.9780 1.9790 417.5089 417.7761 0.0402 -1.0000 -1.0000 2435016 1582741509.70 151.5143 60.0024 32.0000 1.9769 1.9780 417.5268 417.7942 0.0402 -1.0000 -1.0000 2435079 1582741509.80 151.5143 60.0024 32.0000 1.9763 1.9774 417.5551 417.8217 0.0401 -1.0000 -1.0000 2435157 1582741509.90 151.5480 60.0023 32.0000 1.9765 1.9775 417.6472 417.9149 0.0402 -1.0000 -1.0000 2435219 1582741510.00 151.5480 60.0023 32.0000 1.9767 1.9777 417.5909 417.8583 0.0402 -1.0000 -1.0000 2435282 1582741510.10 151.5480 60.0023 32.0000 1.9771 1.9782 417.4906 417.7586 0.0402 -1.0000 -1.0000 2435345 1582741510.20 151.5480 60.0023 32.0000 1.9766 1.9777 417.3648 417.6318 0.0401 -1.0000 -1.0000 2435407 1582741510.30 151.5480 60.0023 32.0000 1.9766 1.9776 417.5116 417.7784 0.0401 -1.0000 -1.0000 2435469 1582741510.40 151.5480 60.0023 32.0000 1.9769 1.9779 417.4642 417.7310 0.0402 -1.0000 -1.0000 2435563 1582741510.50 151.5480 60.0023 32.0000 1.9771 1.9781 417.4292 417.6970 0.0402 -1.0000 -1.0000 2435626 1582741510.60 151.5804 60.0023 32.0000 1.9775 1.9786 417.4032 417.6710 0.0403 -1.0000 -1.0000 2435688 1582741510.70 151.5804 60.0023 32.0000 1.9776 1.9787 417.5112 417.7781 0.0401 -1.0000 -1.0000 2435751 1582741510.80 151.5804 60.0023 32.0000 1.9766 1.9777 417.5874 417.8546 0.0402 -1.0000 -1.0000 2435813 1582741510.90 151.5804 60.0023 32.0000 1.9770 1.9781 417.5622 417.8297 0.0402 -1.0000 -1.0000 2435876 1582741511.00 151.5804 60.0023 32.0000 1.9779 1.9789 417.4816 417.7498 0.0403 -1.0000 -1.0000 2435954 1582741511.10 151.5804 60.0023 32.0000 1.9774 1.9784 417.3961 417.6642 0.0402 -1.0000 -1.0000 2436282 1582741511.20 151.5804 60.0023 32.0000 1.9768 1.9779 417.5573 417.8242 0.0401 -1.0000 -1.0000 2436344 1582741511.30 151.5804 60.0023 32.0000 1.9764 1.9774 417.6486 417.9155 0.0401 -1.0000 -1.0000 2436423 1582741511.40 151.5804 60.0023 32.0000 1.9772 1.9782 417.5288 417.7960 0.0402 -1.0000 -1.0000 2436485 1582741511.50 151.5804 60.0023 32.0000 1.9777 1.9788 417.5339 417.8011 0.0402 -1.0000 -1.0000 2436563 1582741511.60 151.5804 60.0023 32.0000 1.9773 1.9784 417.5615 417.8290 0.0402 -1.0000 -1.0000 2436813 1582741511.70 151.5804 60.0023 32.0000 1.9760 1.9770 417.6474 417.9148 0.0402 -1.0000 -1.0000 2436891 1582741511.80 151.5272 60.0023 32.0000 1.9764 1.9775 417.6425 417.9105 0.0402 -1.0000 -1.0000 2436969 1582741511.90 151.5272 60.0023 32.0000 1.9777 1.9787 417.5659 417.8335 0.0403 -1.0000 -1.0000 2437032 1582741512.00 151.5272 60.0023 32.0000 1.9773 1.9784 417.4692 417.7368 0.0402 -1.0000 -1.0000 2437094 1582741512.10 151.5272 60.0023 32.0000 1.9767 1.9777 417.4882 417.7553 0.0401 -1.0000 -1.0000 2437157 1582741512.20 151.5272 60.0023 32.0000 1.9766 1.9776 417.5313 417.7984 0.0401 -1.0000 -1.0000 2437219 1582741512.30 151.5533 60.0023 32.0000 1.9762 1.9772 417.5301 417.7967 0.0401 -1.0000 -1.0000 2437282 1582741512.40 151.5888 60.0023 32.0000 1.9768 1.9779 417.4636 417.7313 0.0402 -1.0000 -1.0000 2437360 1582741512.50 151.5888 60.0023 32.0000 1.9771 1.9782 417.4949 417.7624 0.0402 -1.0000 -1.0000 2437423 1582741512.60 151.5888 60.0023 32.0000 1.9772 1.9782 417.5742 417.8415 0.0402 -1.0000 -1.0000 2437594 1582741512.70 151.5888 60.0023 32.0000 1.9767 1.9777 417.6201 417.8886 0.0403 -1.0000 -1.0000 2437673 1582741512.80 151.5888 60.0023 32.0000 1.9762 1.9772 417.4630 417.7310 0.0403 -1.0000 -1.0000 2437735 1582741512.90 151.5302 60.0023 32.0000 1.9780 1.9791 417.3388 417.6060 0.0401 -1.0000 -1.0000 2437798 1582741513.00 151.5307 60.0023 32.0000 1.9776 1.9786 417.4998 417.7671 0.0402 -1.0000 -1.0000 2437860 1582741513.10 151.5307 60.0023 32.0000 1.9771 1.9781 417.5654 417.8323 0.0401 -1.0000 -1.0000 2437938 1582741513.20 151.5307 60.0023 32.0000 1.9770 1.9781 417.5855 417.8519 0.0401 -1.0000 -1.0000 2438063 1582741513.30 151.5307 60.0023 32.0000 1.9772 1.9783 417.4669 417.7340 0.0401 -1.0000 -1.0000 2438126 1582741513.40 151.5269 60.0023 32.0000 1.9778 1.9788 417.4148 417.6815 0.0401 -1.0000 -1.0000 2438188 1582741513.50 151.5125 60.0023 32.0000 1.9771 1.9782 417.4823 417.7494 0.0402 -1.0000 -1.0000 2438266 1582741513.60 151.5125 60.0023 32.0000 1.9762 1.9772 417.5649 417.8330 0.0403 -1.0000 -1.0000 2438344 1582741513.70 151.5125 60.0023 32.0000 1.9766 1.9777 417.6670 417.9342 0.0402 -1.0000 -1.0000 2438563 1582741513.80 151.5125 60.0023 32.0000 1.9771 1.9781 417.6328 417.9008 0.0403 -1.0000 -1.0000 2438641 1582741513.90 151.5125 60.0023 32.0000 1.9772 1.9782 417.5545 417.8220 0.0402 -1.0000 -1.0000 2438704 1582741514.00 151.4511 60.0023 32.0000 1.9765 1.9776 417.5710 417.8382 0.0402 -1.0000 -1.0000 2438766 1582741514.10 151.4511 60.0023 32.0000 1.9763 1.9774 417.6439 417.9115 0.0402 -1.0000 -1.0000 2438829 1582741514.20 151.4511 60.0023 32.0000 1.9762 1.9772 417.6411 417.9080 0.0401 -1.0000 -1.0000 2439298 1582741514.30 151.4511 60.0023 32.0000 1.9767 1.9778 417.4175 417.6851 0.0403 -1.0000 -1.0000 2439360 1582741514.40 151.4511 60.0023 32.0000 1.9775 1.9786 417.3699 417.6373 0.0402 -1.0000 -1.0000 2439438 1582741514.50 151.4796 60.0023 32.0000 1.9771 1.9782 417.5068 417.7749 0.0403 -1.0000 -1.0000 2439501 1582741514.60 151.4845 60.0023 32.0000 1.9764 1.9774 417.5556 417.8236 0.0403 -1.0000 -1.0000 2439579 1582741514.70 151.4845 60.0023 32.0000 1.9768 1.9779 417.6260 417.8931 0.0401 -1.0000 -1.0000 2439829 1582741514.80 151.4845 60.0023 32.0000 1.9771 1.9781 417.3961 417.6628 0.0401 -1.0000 -1.0000 2439891 1582741514.90 151.4845 60.0023 32.0000 1.9783 1.9793 417.4661 417.7331 0.0401 -1.0000 -1.0000 2439954 1582741515.00 151.4845 60.0023 32.0000 1.9772 1.9783 417.4828 417.7512 0.0404 -1.0000 -1.0000 2440032 1582741515.10 151.5323 60.0026 32.0000 1.9766 1.9776 417.5561 417.8239 0.0403 -1.0000 -1.0000 2440094 1582741515.20 151.5448 60.0027 32.0000 1.9774 1.9785 417.4488 417.7173 0.0403 -1.0000 -1.0000 2440329 1582741515.30 151.5448 60.0027 32.0000 1.9780 1.9790 417.4389 417.7061 0.0401 -1.0000 -1.0000 2440407 1582741515.40 151.5448 60.0027 32.0000 1.9765 1.9776 417.5199 417.7869 0.0402 -1.0000 -1.0000 2440469 1582741515.50 151.5448 60.0027 32.0000 1.9761 1.9771 417.6469 417.9142 0.0402 -1.0000 -1.0000 2440548 1582741515.60 151.5286 60.0027 32.0000 1.9771 1.9781 417.5953 417.8635 0.0402 -1.0000 -1.0000 2440610 1582741515.70 151.4509 60.0027 32.0000 1.9770 1.9781 417.4236 417.6904 0.0401 -1.0000 -1.0000 2440844 1582741515.80 151.4509 60.0027 32.0000 1.9777 1.9787 417.3938 417.6622 0.0403 -1.0000 -1.0000 2440907 1582741515.90 151.4509 60.0027 32.0000 1.9765 1.9776 417.6097 417.8770 0.0401 -1.0000 -1.0000 2440969 1582741516.00 151.4509 60.0027 32.0000 1.9762 1.9772 417.6337 417.9008 0.0401 -1.0000 -1.0000 2441048 1582741516.10 151.4509 60.0027 32.0000 1.9766 1.9777 417.7047 417.9728 0.0403 -1.0000 -1.0000 2441126 1582741516.20 151.4509 60.0027 32.0000 1.9771 1.9781 417.5690 417.8366 0.0402 -1.0000 -1.0000 2441188 1582741516.30 151.5029 60.0027 32.0000 1.9774 1.9784 417.4158 417.6835 0.0402 -1.0000 -1.0000 2441313 1582741516.40 151.5029 60.0027 32.0000 1.9769 1.9780 417.6293 417.8972 0.0403 -1.0000 -1.0000 2441391 1582741516.50 151.5029 60.0027 32.0000 1.9769 1.9780 417.6095 417.8790 0.0402 -1.0000 -1.0000 2441454 1582741516.60 151.5029 60.0027 32.0000 1.9769 1.9779 417.5392 417.8078 0.0402 -1.0000 -1.0000 2441516 1582741516.70 151.5029 60.0027 32.0000 1.9775 1.9786 417.5018 417.7701 0.0403 -1.0000 -1.0000 2441594 1582741516.80 151.4384 60.0027 32.0000 1.9772 1.9782 417.5275 417.7959 0.0403 -1.0000 -1.0000 2442344 1582741516.90 151.4384 60.0027 32.0000 1.9770 1.9781 417.4443 417.7121 0.0402 -1.0000 -1.0000 2442407 1582741517.00 151.4384 60.0027 32.0000 1.9759 1.9770 417.5851 417.8534 0.0403 -1.0000 -1.0000 2442469 1582741517.10 151.4384 60.0027 32.0000 1.9768 1.9778 417.5513 417.8186 0.0402 -1.0000 -1.0000 2442532 1582741517.20 151.4384 60.0027 32.0000 1.9780 1.9790 417.4621 417.7295 0.0402 -1.0000 -1.0000 2442594 1582741517.30 151.4384 60.0027 32.0000 1.9777 1.9788 417.4241 417.6924 0.0404 -1.0000 -1.0000 2442673 1582741517.40 151.4647 60.0027 32.0000 1.9777 1.9787 417.6390 417.9073 0.0403 -1.0000 -1.0000 2442751 1582741517.50 151.4647 60.0027 32.0000 1.9774 1.9784 417.6034 417.8714 0.0403 -1.0000 -1.0000 2442860 1582741517.60 151.4647 60.0027 32.0000 1.9779 1.9789 417.4434 417.7114 0.0403 -1.0000 -1.0000 2442923 1582741517.70 151.4647 60.0027 32.0000 1.9778 1.9789 417.4530 417.7205 0.0402 -1.0000 -1.0000 2442985 1582741517.80 151.4647 60.0027 32.0000 1.9764 1.9775 417.6240 417.8926 0.0404 -1.0000 -1.0000 2443063 1582741517.90 151.4375 60.0027 32.0000 1.9769 1.9779 417.7259 417.9938 0.0402 -1.0000 -1.0000 2443126 1582741518.00 151.4375 60.0027 32.0000 1.9773 1.9784 417.6102 417.8778 0.0402 -1.0000 -1.0000 2443188 1582741518.10 151.4375 60.0027 32.0000 1.9770 1.9780 417.4647 417.7329 0.0403 -1.0000 -1.0000 2443266 1582741518.20 151.4375 60.0027 32.0000 1.9771 1.9781 417.4897 417.7577 0.0403 -1.0000 -1.0000 2443329 1582741518.30 151.4375 60.0027 32.0000 1.9768 1.9778 417.5371 417.8057 0.0404 -1.0000 -1.0000 2443829 1582741518.40 151.4473 60.0027 32.0000 1.9762 1.9772 417.6256 417.8933 0.0402 -1.0000 -1.0000 2443907 1582741518.50 151.4485 60.0027 32.0000 1.9762 1.9773 417.5372 417.8049 0.0403 -1.0000 -1.0000 2444048 1582741518.60 151.4485 60.0027 32.0000 1.9769 1.9779 417.4097 417.6780 0.0402 -1.0000 -1.0000 2444110 1582741518.70 151.4485 60.0027 32.0000 1.9778 1.9789 417.4791 417.7462 0.0402 -1.0000 -1.0000 2444188 1582741518.80 151.4485 60.0027 32.0000 1.9770 1.9780 417.6783 417.9458 0.0402 -1.0000 -1.0000 2444251 1582741518.90 151.4485 60.0027 32.0000 1.9767 1.9777 417.6000 417.8681 0.0403 -1.0000 -1.0000 2444313 1582741519.00 151.4485 60.0027 32.0000 1.9769 1.9780 417.5284 417.7960 0.0401 -1.0000 -1.0000 2444391 1582741519.10 151.4485 60.0027 32.0000 1.9777 1.9787 417.4454 417.7119 0.0401 -1.0000 -1.0000 2444454 1582741519.20 151.4485 60.0027 32.0000 1.9781 1.9791 417.3435 417.6109 0.0402 -1.0000 -1.0000 2444516 1582741519.30 151.4485 60.0027 32.0000 1.9767 1.9777 417.5242 417.7924 0.0403 -1.0000 -1.0000 2444594 1582741519.40 151.4485 60.0027 32.0000 1.9763 1.9774 417.5678 417.8363 0.0403 -1.0000 -1.0000 2444657 1582741519.50 151.4528 60.0027 32.0000 1.9768 1.9778 417.5946 417.8625 0.0402 -1.0000 -1.0000 2444719 1582741519.60 151.4573 60.0027 32.0000 1.9771 1.9781 417.4877 417.7549 0.0402 -1.0000 -1.0000 2444782 1582741519.70 151.4573 60.0027 32.0000 1.9775 1.9785 417.5942 417.8616 0.0402 -1.0000 -1.0000 2444844 1582741519.80 151.4573 60.0027 32.0000 1.9768 1.9779 417.5784 417.8466 0.0403 -1.0000 -1.0000 2445391 1582741519.90 151.4573 60.0027 32.0000 1.9766 1.9776 417.7030 417.9690 0.0401 -1.0000 -1.0000 2445454 1582741520.00 151.4573 60.0027 32.0000 1.9771 1.9781 417.4493 417.7173 0.0403 -1.0000 -1.0000 2445516 1582741520.10 151.4348 60.0032 32.0000 1.9772 1.9783 417.4360 417.7043 0.0403 -1.0000 -1.0000 2445579 1582741520.20 151.4348 60.0032 32.0000 1.9777 1.9787 417.5424 417.8102 0.0402 -1.0000 -1.0000 2445641 1582741520.30 151.4348 60.0032 32.0000 1.9774 1.9784 417.6127 417.8806 0.0403 -1.0000 -1.0000 2445704 1582741520.40 151.4348 60.0032 32.0000 1.9772 1.9782 417.7242 417.9920 0.0402 -1.0000 -1.0000 2445782 1582741520.50 151.4348 60.0032 32.0000 1.9772 1.9782 417.5215 417.7900 0.0403 -1.0000 -1.0000 2445860 1582741520.60 151.4348 60.0032 32.0000 1.9769 1.9780 417.4797 417.7478 0.0403 -1.0000 -1.0000 2445907 1582741520.70 151.4348 60.0032 32.0000 1.9771 1.9782 417.4391 417.7068 0.0402 -1.0000 -1.0000 2445985 1582741520.80 151.4348 60.0032 32.0000 1.9766 1.9777 417.5490 417.8177 0.0404 -1.0000 -1.0000 2446048 1582741520.90 151.4348 60.0032 32.0000 1.9773 1.9783 417.5680 417.8367 0.0404 -1.0000 -1.0000 2446126 1582741521.00 151.4348 60.0032 32.0000 1.9779 1.9790 417.4682 417.7364 0.0403 -1.0000 -1.0000 2446188 1582741521.10 151.4348 60.0032 32.0000 1.9770 1.9781 417.4398 417.7078 0.0403 -1.0000 -1.0000 2446251 1582741521.20 151.4348 60.0032 32.0000 1.9769 1.9780 417.6773 417.9456 0.0404 -1.0000 -1.0000 2446344 1582741521.30 151.4348 60.0032 32.0000 1.9773 1.9784 417.6104 417.8798 0.0404 -1.0000 -1.0000 2446423 1582741521.40 151.4828 60.0032 32.0000 1.9776 1.9787 417.4530 417.7208 0.0402 -1.0000 -1.0000 2446485 1582741521.50 151.5466 60.0032 32.0000 1.9773 1.9784 417.4318 417.6994 0.0403 -1.0000 -1.0000 2446563 1582741521.60 151.5466 60.0032 32.0000 1.9770 1.9780 417.5825 417.8523 0.0405 -1.0000 -1.0000 2446626 1582741521.70 151.5466 60.0032 32.0000 1.9763 1.9773 417.6139 417.8826 0.0403 -1.0000 -1.0000 2446688 1582741521.80 151.5466 60.0032 32.0000 1.9777 1.9787 417.4668 417.7348 0.0403 -1.0000 -1.0000 2446751 1582741521.90 151.5466 60.0032 32.0000 1.9773 1.9783 417.4409 417.7088 0.0403 -1.0000 -1.0000 2446813 1582741522.00 151.5466 60.0032 32.0000 1.9772 1.9783 417.6059 417.8746 0.0404 -1.0000 -1.0000 2446876 1582741522.10 151.5466 60.0032 32.0000 1.9773 1.9783 417.6250 417.8937 0.0404 -1.0000 -1.0000 2446954 1582741522.20 151.5466 60.0032 32.0000 1.9775 1.9785 417.5396 417.8078 0.0403 -1.0000 -1.0000 2447016 1582741522.30 151.5466 60.0032 32.0000 1.9776 1.9786 417.3980 417.6657 0.0402 -1.0000 -1.0000 2447079 1582741522.40 151.5466 60.0032 32.0000 1.9767 1.9777 417.6582 417.9263 0.0403 -1.0000 -1.0000 2447157 1582741522.50 151.5466 60.0032 32.0000 1.9766 1.9776 417.7078 417.9759 0.0402 -1.0000 -1.0000 2447219 1582741522.60 151.5265 60.0032 32.0000 1.9768 1.9778 417.6686 417.9358 0.0402 -1.0000 -1.0000 2447282 1582741522.70 151.5265 60.0032 32.0000 1.9774 1.9785 417.5136 417.7815 0.0402 -1.0000 -1.0000 2447391 1582741522.80 151.5265 60.0032 32.0000 1.9770 1.9780 417.3609 417.6282 0.0402 -1.0000 -1.0000 2447454 1582741522.90 151.5265 60.0032 32.0000 1.9766 1.9776 417.4790 417.7483 0.0405 -1.0000 -1.0000 2447626 1582741523.00 151.5265 60.0032 32.0000 1.9762 1.9773 417.7284 417.9974 0.0403 -1.0000 -1.0000 2447704 1582741523.10 151.5311 60.0032 32.0000 1.9767 1.9778 417.7021 417.9698 0.0402 -1.0000 -1.0000 2447766 1582741523.20 151.5480 60.0032 32.0000 1.9775 1.9785 417.5975 417.8658 0.0404 -1.0000 -1.0000 2447829 1582741523.30 151.5480 60.0032 32.0000 1.9768 1.9779 417.7358 418.0042 0.0403 -1.0000 -1.0000 2447891 1582741523.40 151.5480 60.0032 32.0000 1.9762 1.9772 417.7482 418.0157 0.0402 -1.0000 -1.0000 2448626 1582741523.50 151.5480 60.0032 32.0000 1.9766 1.9776 417.5896 417.8576 0.0403 -1.0000 -1.0000 2448688 1582741523.60 151.5480 60.0032 32.0000 1.9779 1.9789 417.4452 417.7131 0.0403 -1.0000 -1.0000 2448751 1582741523.70 151.5599 60.0032 32.0000 1.9777 1.9788 417.4767 417.7432 0.0401 -1.0000 -1.0000 2448829 1582741523.80 151.5599 60.0032 32.0000 1.9770 1.9780 417.6708 417.9388 0.0402 -1.0000 -1.0000 2448891 1582741523.90 151.5599 60.0032 32.0000 1.9768 1.9778 417.7136 417.9811 0.0402 -1.0000 -1.0000 2448954 1582741524.00 151.5599 60.0032 32.0000 1.9776 1.9787 417.5442 417.8123 0.0403 -1.0000 -1.0000 2449016 1582741524.10 151.5599 60.0032 32.0000 1.9771 1.9781 417.4144 417.6813 0.0402 -1.0000 -1.0000 2449094 1582741524.20 151.5599 60.0032 32.0000 1.9763 1.9773 417.5730 417.8413 0.0403 -1.0000 -1.0000 2449157 1582741524.30 151.5101 60.0032 32.0000 1.9765 1.9775 417.7452 418.0137 0.0403 -1.0000 -1.0000 2449220 1582741524.40 151.5101 60.0032 32.0000 1.9767 1.9778 417.5812 417.8490 0.0403 -1.0000 -1.0000 2449298 1582741524.50 151.5101 60.0032 32.0000 1.9773 1.9784 417.4839 417.7517 0.0402 -1.0000 -1.0000 2449923 1582741524.60 151.5101 60.0032 32.0000 1.9764 1.9774 417.6154 417.8835 0.0404 -1.0000 -1.0000 2449985 1582741524.70 151.5101 60.0032 32.0000 1.9760 1.9771 417.6395 417.9074 0.0402 -1.0000 -1.0000 2450063 1582741524.80 151.5260 60.0030 32.0000 1.9767 1.9778 417.7089 417.9768 0.0403 -1.0000 -1.0000 2450126 1582741524.90 151.5310 60.0029 32.0000 1.9776 1.9787 417.5995 417.8689 0.0405 -1.0000 -1.0000 2450188 1582741525.00 151.5310 60.0029 32.0000 1.9779 1.9790 417.5132 417.7816 0.0403 -1.0000 -1.0000 2450266 1582741525.10 151.5310 60.0029 32.0000 1.9778 1.9788 417.5599 417.8277 0.0402 -1.0000 -1.0000 2450329 1582741525.20 151.5310 60.0029 32.0000 1.9771 1.9781 417.6667 417.9344 0.0402 -1.0000 -1.0000 2450391 1582741525.30 151.5310 60.0029 32.0000 1.9770 1.9780 417.7130 417.9815 0.0403 -1.0000 -1.0000 2450454 1582741525.40 151.5310 60.0029 32.0000 1.9762 1.9773 417.7426 418.0104 0.0401 -1.0000 -1.0000 2450516 1582741525.50 151.5310 60.0029 32.0000 1.9769 1.9779 417.6121 417.8792 0.0402 -1.0000 -1.0000 2450594 1582741525.60 151.5310 60.0029 32.0000 1.9773 1.9784 417.4271 417.6955 0.0403 -1.0000 -1.0000 2450657 1582741525.70 151.5310 60.0029 32.0000 1.9773 1.9783 417.5359 417.8033 0.0403 -1.0000 -1.0000 2450719 1582741525.80 151.5310 60.0029 32.0000 1.9764 1.9774 417.6839 417.9522 0.0402 -1.0000 -1.0000 2450798 1582741525.90 151.5401 60.0029 32.0000 1.9771 1.9781 417.7182 417.9868 0.0404 -1.0000 -1.0000 2450969 1582741526.00 151.5401 60.0029 32.0000 1.9778 1.9789 417.5934 417.8616 0.0403 -1.0000 -1.0000 2451032 1582741526.10 151.5401 60.0029 32.0000 1.9773 1.9783 417.4366 417.7046 0.0402 -1.0000 -1.0000 2451110 1582741526.20 151.5401 60.0029 32.0000 1.9776 1.9786 417.5035 417.7712 0.0402 -1.0000 -1.0000 2451173 1582741526.30 151.5388 60.0029 32.0000 1.9769 1.9779 417.7864 418.0538 0.0402 -1.0000 -1.0000 2451235 1582741526.40 151.5082 60.0029 32.0000 1.9770 1.9781 417.7158 417.9837 0.0402 -1.0000 -1.0000 2451313 1582741526.50 151.5082 60.0029 32.0000 1.9768 1.9779 417.6964 417.9641 0.0402 -1.0000 -1.0000 2451376 1582741526.60 151.5082 60.0029 32.0000 1.9780 1.9790 417.5427 417.8107 0.0402 -1.0000 -1.0000 2451438 1582741526.70 151.5082 60.0029 32.0000 1.9767 1.9778 417.7294 417.9971 0.0402 -1.0000 -1.0000 2451501 1582741526.80 151.5082 60.0029 32.0000 1.9766 1.9776 417.7127 417.9806 0.0403 -1.0000 -1.0000 2451563 1582741526.90 151.5082 60.0029 32.0000 1.9775 1.9786 417.6516 417.9190 0.0401 -1.0000 -1.0000 2451626 1582741527.00 151.5082 60.0029 32.0000 1.9781 1.9791 417.5199 417.7868 0.0401 -1.0000 -1.0000 2451813 1582741527.10 151.4946 60.0029 32.0000 1.9782 1.9792 417.5936 417.8610 0.0402 -1.0000 -1.0000 2451876 1582741527.20 151.4943 60.0029 32.0000 1.9773 1.9784 417.7111 417.9793 0.0403 -1.0000 -1.0000 2451938 1582741527.30 151.4943 60.0029 32.0000 1.9775 1.9785 417.7412 418.0098 0.0403 -1.0000 -1.0000 2452016 1582741527.40 151.4943 60.0029 32.0000 1.9778 1.9788 417.6557 417.9238 0.0403 -1.0000 -1.0000 2452079 1582741527.50 151.4943 60.0029 32.0000 1.9779 1.9790 417.4707 417.7386 0.0402 -1.0000 -1.0000 2452313 1582741527.60 151.4943 60.0029 32.0000 1.9771 1.9782 417.6630 417.9297 0.0401 -1.0000 -1.0000 2452376 1582741527.70 151.4943 60.0029 32.0000 1.9770 1.9780 417.7223 417.9897 0.0402 -1.0000 -1.0000 2452438 1582741527.80 151.4454 60.0029 32.0000 1.9768 1.9779 417.6365 417.9045 0.0402 -1.0000 -1.0000 2452516 1582741527.90 151.4454 60.0029 32.0000 1.9780 1.9790 417.4806 417.7484 0.0402 -1.0000 -1.0000 2452579 1582741528.00 151.4454 60.0029 32.0000 1.9772 1.9783 417.5552 417.8223 0.0401 -1.0000 -1.0000 2453079 1582741528.10 151.4454 60.0029 32.0000 1.9762 1.9772 417.7423 418.0089 0.0401 -1.0000 -1.0000 2453157 1582741528.20 151.4454 60.0029 32.0000 1.9765 1.9776 417.6953 417.9638 0.0404 -1.0000 -1.0000 2453220 1582741528.30 151.4699 60.0029 32.0000 1.9772 1.9782 417.4789 417.7469 0.0403 -1.0000 -1.0000 2453282 1582741528.40 151.4909 60.0029 32.0000 1.9780 1.9790 417.4383 417.7065 0.0402 -1.0000 -1.0000 2453344 1582741528.50 151.4909 60.0029 32.0000 1.9778 1.9788 417.5753 417.8429 0.0402 -1.0000 -1.0000 2453407 1582741528.60 151.4909 60.0029 32.0000 1.9773 1.9784 417.7274 417.9953 0.0402 -1.0000 -1.0000 2453813 1582741528.70 151.4909 60.0029 32.0000 1.9777 1.9788 417.5863 417.8535 0.0402 -1.0000 -1.0000 2453876 1582741528.80 151.4909 60.0029 32.0000 1.9775 1.9786 417.5467 417.8146 0.0402 -1.0000 -1.0000 2453938 1582741528.90 151.4905 60.0029 32.0000 1.9767 1.9777 417.5539 417.8214 0.0402 -1.0000 -1.0000 2454001 1582741529.00 151.4860 60.0029 32.0000 1.9770 1.9780 417.6517 417.9193 0.0402 -1.0000 -1.0000 2454079 1582741529.10 151.4860 60.0029 32.0000 1.9780 1.9790 417.6310 417.8981 0.0402 -1.0000 -1.0000 2454141 1582741529.20 151.4860 60.0029 32.0000 1.9778 1.9789 417.5315 417.7994 0.0403 -1.0000 -1.0000 2454204 1582741529.30 151.4860 60.0029 32.0000 1.9779 1.9790 417.5674 417.8348 0.0402 -1.0000 -1.0000 2454282 1582741529.40 151.4860 60.0029 32.0000 1.9768 1.9778 417.6878 417.9557 0.0403 -1.0000 -1.0000 2454329 1582741529.50 151.4895 60.0029 32.0000 1.9772 1.9782 417.5856 417.8535 0.0402 -1.0000 -1.0000 2454407 1582741529.60 151.4931 60.0029 32.0000 1.9767 1.9777 417.4703 417.7373 0.0402 -1.0000 -1.0000 2454610 1582741529.70 151.4931 60.0029 32.0000 1.9771 1.9782 417.4904 417.7570 0.0401 -1.0000 -1.0000 2454673 1582741529.80 151.4931 60.0029 32.0000 1.9776 1.9786 417.5674 417.8349 0.0401 -1.0000 -1.0000 2454751 1582741529.90 151.4931 60.0029 32.0000 1.9765 1.9775 417.7369 418.0034 0.0401 -1.0000 -1.0000 2454813 1582741530.00 151.4931 60.0029 32.0000 1.9766 1.9776 417.6961 417.9638 0.0402 -1.0000 -1.0000 2454876 1582741530.10 151.5308 60.0026 32.0000 1.9771 1.9782 417.6105 417.8769 0.0401 -1.0000 -1.0000 2455110 1582741530.20 151.5308 60.0026 32.0000 1.9771 1.9781 417.5656 417.8332 0.0401 -1.0000 -1.0000 2455173 1582741530.30 151.5308 60.0026 32.0000 1.9765 1.9776 417.6825 417.9492 0.0401 -1.0000 -1.0000 2455235 1582741530.40 151.5308 60.0026 32.0000 1.9766 1.9777 417.7100 417.9769 0.0401 -1.0000 -1.0000 2455298 1582741530.50 151.5308 60.0026 32.0000 1.9774 1.9785 417.5775 417.8445 0.0401 -1.0000 -1.0000 2455360 1582741530.60 151.5308 60.0026 32.0000 1.9782 1.9792 417.5211 417.7877 0.0400 -1.0000 -1.0000 2455423 1582741530.70 151.5308 60.0026 32.0000 1.9768 1.9778 417.6212 417.8882 0.0401 -1.0000 -1.0000 2455501 1582741530.80 151.5708 60.0026 32.0000 1.9765 1.9776 417.6987 417.9650 0.0400 -1.0000 -1.0000 2455563 1582741530.90 151.5708 60.0026 32.0000 1.9779 1.9790 417.6197 417.8862 0.0400 -1.0000 -1.0000 2455626 1582741531.00 151.5708 60.0026 32.0000 1.9777 1.9787 417.5431 417.8100 0.0402 -1.0000 -1.0000 2455704 1582741531.10 151.5708 60.0026 32.0000 1.9775 1.9786 417.5729 417.8407 0.0402 -1.0000 -1.0000 2456048 1582741531.20 151.5708 60.0026 32.0000 1.9767 1.9778 417.7731 418.0383 0.0399 -1.0000 -1.0000 2456110 1582741531.30 151.5689 60.0026 32.0000 1.9763 1.9774 417.6890 417.9549 0.0399 -1.0000 -1.0000 2456173 1582741531.40 151.5486 60.0026 32.0000 1.9779 1.9789 417.5401 417.8065 0.0401 -1.0000 -1.0000 2456235 1582741531.50 151.5486 60.0026 32.0000 1.9771 1.9782 417.6487 417.9154 0.0400 -1.0000 -1.0000 2456313 1582741531.60 151.5486 60.0026 32.0000 1.9768 1.9778 417.6777 417.9439 0.0401 -1.0000 -1.0000 2456376 1582741531.70 151.5486 60.0026 32.0000 1.9778 1.9788 417.6369 417.9030 0.0400 -1.0000 -1.0000 2456563 1582741531.80 151.5486 60.0026 32.0000 1.9774 1.9784 417.4893 417.7556 0.0401 -1.0000 -1.0000 2456626 1582741531.90 151.5514 60.0026 32.0000 1.9772 1.9782 417.4504 417.7185 0.0403 -1.0000 -1.0000 2456688 1582741532.00 151.5514 60.0026 32.0000 1.9774 1.9784 417.6105 417.8776 0.0401 -1.0000 -1.0000 2456751 1582741532.10 151.5514 60.0026 32.0000 1.9771 1.9781 417.6978 417.9648 0.0401 -1.0000 -1.0000 2456829 1582741532.20 151.5514 60.0026 32.0000 1.9769 1.9780 417.6078 417.8751 0.0402 -1.0000 -1.0000 2457094 1582741532.30 151.5514 60.0026 32.0000 1.9772 1.9782 417.4899 417.7578 0.0402 -1.0000 -1.0000 2457157 1582741532.40 151.5514 60.0026 32.0000 1.9773 1.9783 417.5052 417.7726 0.0402 -1.0000 -1.0000 2457220 1582741532.50 151.5514 60.0026 32.0000 1.9769 1.9780 417.6508 417.9178 0.0401 -1.0000 -1.0000 2457282 1582741532.60 151.5514 60.0026 32.0000 1.9768 1.9779 417.7730 418.0393 0.0400 -1.0000 -1.0000 2457344 1582741532.70 151.5629 60.0026 32.0000 1.9768 1.9779 417.5676 417.8339 0.0400 -1.0000 -1.0000 2458079 1582741532.80 151.5629 60.0026 32.0000 1.9776 1.9786 417.4522 417.7178 0.0399 -1.0000 -1.0000 2458141 1582741532.90 151.5629 60.0026 32.0000 1.9774 1.9784 417.6102 417.8773 0.0401 -1.0000 -1.0000 2458204 1582741533.00 151.5629 60.0026 32.0000 1.9762 1.9772 417.7159 417.9822 0.0401 -1.0000 -1.0000 2458282 1582741533.10 151.5525 60.0026 32.0000 1.9763 1.9773 417.6816 417.9493 0.0402 -1.0000 -1.0000 2458344 1582741533.20 151.5525 60.0026 32.0000 1.9771 1.9782 417.5632 417.8296 0.0401 -1.0000 -1.0000 2458407 1582741533.30 151.5525 60.0026 32.0000 1.9773 1.9783 417.5816 417.8478 0.0400 -1.0000 -1.0000 2458485 1582741533.40 151.5525 60.0026 32.0000 1.9772 1.9782 417.4565 417.7230 0.0401 -1.0000 -1.0000 2458548 1582741533.50 151.5525 60.0026 32.0000 1.9769 1.9779 417.4227 417.6901 0.0401 -1.0000 -1.0000 2458626 1582741533.60 151.5381 60.0026 32.0000 1.9764 1.9774 417.5306 417.7971 0.0401 -1.0000 -1.0000 2458688 1582741533.70 151.5381 60.0026 32.0000 1.9772 1.9782 417.5508 417.8170 0.0400 -1.0000 -1.0000 2458813 1582741533.80 151.5381 60.0026 32.0000 1.9769 1.9779 417.4604 417.7284 0.0402 -1.0000 -1.0000 2458892 1582741533.90 151.5381 60.0026 32.0000 1.9774 1.9785 417.5074 417.7738 0.0401 -1.0000 -1.0000 2458954 1582741534.00 151.5381 60.0026 32.0000 1.9766 1.9777 417.6842 417.9517 0.0402 -1.0000 -1.0000 2459016 1582741534.10 151.5381 60.0026 32.0000 1.9774 1.9785 417.6602 417.9282 0.0403 -1.0000 -1.0000 2459110 1582741534.20 151.4794 60.0026 32.0000 1.9774 1.9784 417.4511 417.7174 0.0400 -1.0000 -1.0000 2459173 1582741534.30 151.4794 60.0026 32.0000 1.9774 1.9784 417.4174 417.6843 0.0401 -1.0000 -1.0000 2459235 1582741534.40 151.4794 60.0026 32.0000 1.9758 1.9768 417.5564 417.8238 0.0402 -1.0000 -1.0000 2459313 1582741534.50 151.4794 60.0026 32.0000 1.9765 1.9775 417.6681 417.9360 0.0402 -1.0000 -1.0000 2459376 1582741534.60 151.4794 60.0026 32.0000 1.9767 1.9778 417.5717 417.8392 0.0402 -1.0000 -1.0000 2459438 1582741534.70 151.4794 60.0026 32.0000 1.9781 1.9792 417.5156 417.7831 0.0402 -1.0000 -1.0000 2500157 1582741534.80 151.4910 60.0020 32.0000 1.9774 1.9784 417.6509 417.9191 0.0403 -1.0000 -1.0000 2500266 1582741534.90 151.4910 60.0020 32.0000 1.9762 1.9773 417.6963 417.9629 0.0400 -1.0000 -1.0000 2500360 1582741535.00 151.4910 60.0020 32.0000 1.9767 1.9777 417.7336 418.0007 0.0403 -1.0000 -1.0000 2500454 1582741535.10 151.4910 60.0020 32.0000 1.9771 1.9781 417.6372 417.9053 0.0402 -1.0000 -1.0000 2500516 1582741535.20 151.4910 60.0020 32.0000 1.9778 1.9788 417.4855 417.7533 0.0402 -1.0000 -1.0000 2500563 1582741535.30 151.4858 60.0020 32.0000 1.9777 1.9788 417.5702 417.8379 0.0403 -1.0000 -1.0000 2500641 1582741535.40 151.4391 60.0020 32.0000 1.9771 1.9781 417.6282 417.8958 0.0402 -1.0000 -1.0000 2500704 1582741535.50 151.4391 60.0020 32.0000 1.9769 1.9779 417.6988 417.9656 0.0402 -1.0000 -1.0000 2500782 1582741535.60 151.4391 60.0020 32.0000 1.9771 1.9782 417.5481 417.8164 0.0403 -1.0000 -1.0000 2500844 1582741535.70 151.4391 60.0020 32.0000 1.9775 1.9786 417.4688 417.7357 0.0401 -1.0000 -1.0000 2500907 1582741535.80 151.4391 60.0020 32.0000 1.9773 1.9783 417.4022 417.6695 0.0402 -1.0000 -1.0000 2500985 1582741535.90 151.4388 60.0020 32.0000 1.9768 1.9778 417.5895 417.8569 0.0402 -1.0000 -1.0000 2501048 1582741536.00 151.4380 60.0020 32.0000 1.9773 1.9783 417.5991 417.8661 0.0401 -1.0000 -1.0000 2501110 1582741536.10 151.4380 60.0020 32.0000 1.9777 1.9787 417.5408 417.8081 0.0402 -1.0000 -1.0000 2501188 1582741536.20 151.4380 60.0020 32.0000 1.9770 1.9781 417.4977 417.7652 0.0402 -1.0000 -1.0000 2501251 1582741536.30 151.4380 60.0020 32.0000 1.9764 1.9774 417.5789 417.8455 0.0401 -1.0000 -1.0000 2501313 1582741536.40 151.4380 60.0020 32.0000 1.9761 1.9771 417.6276 417.8951 0.0402 -1.0000 -1.0000 2501376 1582741536.50 151.4380 60.0020 32.0000 1.9761 1.9771 417.6597 417.9268 0.0402 -1.0000 -1.0000 2501438 1582741536.60 151.4079 60.0020 32.0000 1.9779 1.9790 417.5717 417.8389 0.0401 -1.0000 -1.0000 2501516 1582741536.70 151.4626 60.0020 32.0000 1.9779 1.9789 417.4422 417.7092 0.0402 -1.0000 -1.0000 2501594 1582741536.80 151.4626 60.0020 32.0000 1.9771 1.9782 417.5489 417.8157 0.0401 -1.0000 -1.0000 2501813 1582741536.90 151.4626 60.0020 32.0000 1.9766 1.9777 417.5356 417.8034 0.0402 -1.0000 -1.0000 2501876 1582741537.00 151.4626 60.0020 32.0000 1.9770 1.9780 417.6571 417.9248 0.0402 -1.0000 -1.0000 2501954 1582741537.10 151.4626 60.0020 32.0000 1.9773 1.9783 417.5330 417.8011 0.0403 -1.0000 -1.0000 2502016 1582741537.20 151.4626 60.0020 32.0000 1.9775 1.9785 417.5058 417.7740 0.0403 -1.0000 -1.0000 2502079 1582741537.30 151.4626 60.0020 32.0000 1.9770 1.9780 417.6865 417.9539 0.0402 -1.0000 -1.0000 2502313 1582741537.40 151.4626 60.0020 32.0000 1.9772 1.9783 417.7091 417.9770 0.0401 -1.0000 -1.0000 2502376 1582741537.50 151.4626 60.0020 32.0000 1.9778 1.9788 417.6034 417.8713 0.0403 -1.0000 -1.0000 2502454 1582741537.60 151.4626 60.0020 32.0000 1.9778 1.9789 417.4411 417.7087 0.0402 -1.0000 -1.0000 2502516 1582741537.70 151.4626 60.0020 32.0000 1.9773 1.9783 417.5970 417.8640 0.0401 -1.0000 -1.0000 2502688 1582741537.80 151.4576 60.0020 32.0000 1.9770 1.9781 417.7734 418.0413 0.0403 -1.0000 -1.0000 2502766 1582741537.90 151.4576 60.0020 32.0000 1.9778 1.9788 417.5844 417.8518 0.0401 -1.0000 -1.0000 2502844 1582741538.00 151.4576 60.0020 32.0000 1.9779 1.9789 417.4758 417.7427 0.0402 -1.0000 -1.0000 2502907 1582741538.10 151.4576 60.0020 32.0000 1.9779 1.9790 417.4457 417.7137 0.0403 -1.0000 -1.0000 2502969 1582741538.20 151.4576 60.0020 32.0000 1.9770 1.9781 417.6690 417.9372 0.0402 -1.0000 -1.0000 2503032 1582741538.30 151.4576 60.0020 32.0000 1.9768 1.9778 417.6228 417.8901 0.0402 -1.0000 -1.0000 2503094 1582741538.40 151.5031 60.0020 32.0000 1.9788 1.9798 417.6410 417.9091 0.0403 -1.0000 -1.0000 2503594 1582741538.50 151.5031 60.0020 32.0000 1.9782 1.9793 417.5437 417.8109 0.0401 -1.0000 -1.0000 2503657 1582741538.60 151.5031 60.0020 32.0000 1.9775 1.9785 417.6058 417.8726 0.0401 -1.0000 -1.0000 2503719 1582741538.70 151.5031 60.0020 32.0000 1.9772 1.9783 417.6712 417.9383 0.0402 -1.0000 -1.0000 2503813 1582741538.80 151.5031 60.0020 32.0000 1.9774 1.9785 417.5974 417.8656 0.0403 -1.0000 -1.0000 2503876 1582741538.90 151.5039 60.0020 32.0000 1.9782 1.9792 417.5181 417.7857 0.0402 -1.0000 -1.0000 2504063 1582741539.00 151.5328 60.0020 32.0000 1.9777 1.9787 417.5290 417.7955 0.0401 -1.0000 -1.0000 2504141 1582741539.10 151.5328 60.0020 32.0000 1.9771 1.9781 417.6609 417.9284 0.0402 -1.0000 -1.0000 2504204 1582741539.20 151.5328 60.0020 32.0000 1.9772 1.9782 417.7687 418.0369 0.0403 -1.0000 -1.0000 2504266 1582741539.30 151.5328 60.0020 32.0000 1.9766 1.9777 417.6754 417.9430 0.0402 -1.0000 -1.0000 2504344 1582741539.40 151.5328 60.0020 32.0000 1.9773 1.9783 417.6324 417.9001 0.0402 -1.0000 -1.0000 2504407 1582741539.50 151.5328 60.0020 32.0000 1.9775 1.9785 417.6386 417.9059 0.0401 -1.0000 -1.0000 2504469 1582741539.60 151.5328 60.0020 32.0000 1.9766 1.9776 417.7427 418.0101 0.0402 -1.0000 -1.0000 2504548 1582741539.70 151.5328 60.0020 32.0000 1.9767 1.9777 417.7022 417.9695 0.0401 -1.0000 -1.0000 2504610 1582741539.80 151.5550 60.0020 32.0000 1.9774 1.9785 417.5657 417.8327 0.0402 -1.0000 -1.0000 2504673 1582741539.90 151.5550 60.0020 32.0000 1.9779 1.9789 417.4646 417.7317 0.0402 -1.0000 -1.0000 2504735 1582741540.00 151.5550 60.0020 32.0000 1.9765 1.9776 417.5621 417.8297 0.0403 -1.0000 -1.0000 2504798 1582741540.10 151.5566 60.0023 32.0000 1.9769 1.9780 417.6733 417.9407 0.0401 -1.0000 -1.0000 2504876 1582741540.20 151.5566 60.0023 32.0000 1.9767 1.9777 417.6592 417.9272 0.0402 -1.0000 -1.0000 2504938 1582741540.30 151.5566 60.0023 32.0000 1.9785 1.9795 417.6624 417.9301 0.0403 -1.0000 -1.0000 2505001 1582741540.40 151.5566 60.0023 32.0000 1.9779 1.9789 417.4764 417.7446 0.0403 -1.0000 -1.0000 2505313 1582741540.50 151.5566 60.0023 32.0000 1.9777 1.9787 417.5258 417.7945 0.0403 -1.0000 -1.0000 2505376 1582741540.60 151.5566 60.0023 32.0000 1.9767 1.9778 417.6939 417.9614 0.0402 -1.0000 -1.0000 2505438 1582741540.70 151.5566 60.0023 32.0000 1.9770 1.9780 417.5902 417.8581 0.0403 -1.0000 -1.0000 2505516 1582741540.80 151.5566 60.0023 32.0000 1.9778 1.9788 417.4492 417.7168 0.0402 -1.0000 -1.0000 2505579 1582741540.90 151.5566 60.0023 32.0000 1.9776 1.9786 417.5697 417.8374 0.0402 -1.0000 -1.0000 2506469 1582741541.00 151.5566 60.0023 32.0000 1.9762 1.9772 417.8040 418.0720 0.0403 -1.0000 -1.0000 2506532 1582741541.10 151.5566 60.0023 32.0000 1.9768 1.9778 417.7016 417.9693 0.0401 -1.0000 -1.0000 2506594 1582741541.20 151.6423 60.0023 32.0000 1.9771 1.9781 417.5250 417.7922 0.0402 -1.0000 -1.0000 2506657 1582741541.30 151.6423 60.0023 32.0000 1.9773 1.9783 417.5433 417.8111 0.0402 -1.0000 -1.0000 2506735 1582741541.40 151.6423 60.0023 32.0000 1.9776 1.9787 417.5973 417.8650 0.0402 -1.0000 -1.0000 2506798 1582741541.50 151.6423 60.0023 32.0000 1.9775 1.9786 417.7813 418.0488 0.0402 -1.0000 -1.0000 2506876 1582741541.60 151.6423 60.0023 32.0000 1.9780 1.9791 417.7219 417.9897 0.0403 -1.0000 -1.0000 2506938 1582741541.70 151.6423 60.0023 32.0000 1.9773 1.9783 417.5378 417.8063 0.0403 -1.0000 -1.0000 2507001 1582741541.80 151.6423 60.0023 32.0000 1.9776 1.9787 417.4980 417.7665 0.0404 -1.0000 -1.0000 2507063 1582741541.90 151.5950 60.0023 32.0000 1.9764 1.9774 417.7113 417.9785 0.0402 -1.0000 -1.0000 2507126 1582741542.00 151.5950 60.0023 32.0000 1.9766 1.9776 417.5847 417.8526 0.0402 -1.0000 -1.0000 2507204 1582741542.10 151.5950 60.0023 32.0000 1.9780 1.9791 417.4608 417.7283 0.0403 -1.0000 -1.0000 2507266 1582741542.20 151.5950 60.0023 32.0000 1.9782 1.9792 417.5034 417.7712 0.0403 -1.0000 -1.0000 2507345 1582741542.30 151.5950 60.0023 32.0000 1.9775 1.9786 417.6540 417.9220 0.0403 -1.0000 -1.0000 2507407 1582741542.40 151.5887 60.0023 32.0000 1.9756 1.9767 417.6754 417.9438 0.0404 -1.0000 -1.0000 2507469 1582741542.50 151.5575 60.0023 32.0000 1.9771 1.9781 417.5295 417.7973 0.0402 -1.0000 -1.0000 2507532 1582741542.60 151.4927 60.0023 32.0000 1.9778 1.9789 417.4920 417.7593 0.0402 -1.0000 -1.0000 2507594 1582741542.70 151.4927 60.0023 32.0000 1.9775 1.9785 417.4952 417.7619 0.0400 -1.0000 -1.0000 2507673 1582741542.80 151.4927 60.0023 32.0000 1.9769 1.9779 417.4711 417.7381 0.0402 -1.0000 -1.0000 2507735 1582741542.90 151.4927 60.0023 32.0000 1.9776 1.9786 417.5368 417.8042 0.0402 -1.0000 -1.0000 2507798 1582741543.00 151.4927 60.0023 32.0000 1.9778 1.9788 417.4238 417.6926 0.0404 -1.0000 -1.0000 2507876 1582741543.10 151.4927 60.0023 32.0000 1.9785 1.9796 417.5172 417.7851 0.0402 -1.0000 -1.0000 2507938 1582741543.20 151.4927 60.0023 32.0000 1.9773 1.9783 417.5953 417.8625 0.0402 -1.0000 -1.0000 2508001 1582741543.30 151.4927 60.0023 32.0000 1.9770 1.9780 417.7282 417.9968 0.0403 -1.0000 -1.0000 2508063 1582741543.40 151.4927 60.0023 32.0000 1.9775 1.9786 417.6217 417.8898 0.0402 -1.0000 -1.0000 2508126 1582741543.50 151.4927 60.0023 32.0000 1.9775 1.9786 417.5432 417.8105 0.0402 -1.0000 -1.0000 2508641 1582741543.60 151.4927 60.0023 32.0000 1.9771 1.9781 417.5433 417.8112 0.0403 -1.0000 -1.0000 2508704 1582741543.70 151.4973 60.0023 32.0000 1.9774 1.9784 417.7281 417.9961 0.0403 -1.0000 -1.0000 2508766 1582741543.80 151.5147 60.0023 32.0000 1.9767 1.9778 417.6699 417.9380 0.0402 -1.0000 -1.0000 2508845 1582741543.90 151.5147 60.0023 32.0000 1.9780 1.9791 417.5768 417.8449 0.0403 -1.0000 -1.0000 2508907 1582741544.00 151.5147 60.0023 32.0000 1.9782 1.9793 417.4942 417.7619 0.0403 -1.0000 -1.0000 2509095 1582741544.10 151.5147 60.0023 32.0000 1.9772 1.9782 417.8201 418.0885 0.0403 -1.0000 -1.0000 2509173 1582741544.20 151.5147 60.0023 32.0000 1.9770 1.9781 417.6665 417.9347 0.0403 -1.0000 -1.0000 2509235 1582741544.30 151.5002 60.0023 32.0000 1.9783 1.9794 417.5335 417.8013 0.0402 -1.0000 -1.0000 2509298 1582741544.40 151.4730 60.0023 32.0000 1.9778 1.9788 417.4886 417.7559 0.0402 -1.0000 -1.0000 2509376 1582741544.50 151.4730 60.0023 32.0000 1.9777 1.9787 417.6517 417.9200 0.0404 -1.0000 -1.0000 2509579 1582741544.60 151.4730 60.0023 32.0000 1.9768 1.9779 417.6858 417.9525 0.0401 -1.0000 -1.0000 2509641 1582741544.70 151.4730 60.0023 32.0000 1.9775 1.9785 417.5935 417.8625 0.0404 -1.0000 -1.0000 2509704 1582741544.80 151.4730 60.0023 32.0000 1.9780 1.9791 417.4835 417.7517 0.0402 -1.0000 -1.0000 2509766 1582741544.90 151.4897 60.0023 32.0000 1.9781 1.9791 417.4755 417.7441 0.0404 -1.0000 -1.0000 2509829 1582741545.00 151.4897 60.0023 32.0000 1.9779 1.9789 417.7767 418.0453 0.0403 -1.0000 -1.0000 2510079 1582741545.10 151.4897 60.0023 32.0000 1.9765 1.9775 417.7033 417.9716 0.0403 -1.0000 -1.0000 2510141 1582741545.20 151.4897 60.0023 32.0000 1.9772 1.9782 417.5673 417.8355 0.0403 -1.0000 -1.0000 2510204 1582741545.30 151.4897 60.0023 32.0000 1.9770 1.9781 417.4566 417.7245 0.0402 -1.0000 -1.0000 2510266 1582741545.40 151.4897 60.0023 32.0000 1.9768 1.9778 417.7227 417.9909 0.0403 -1.0000 -1.0000 2510329 1582741545.50 151.4897 60.0023 32.0000 1.9772 1.9783 417.6717 417.9405 0.0404 -1.0000 -1.0000 2510579 1582741545.60 151.4897 60.0023 32.0000 1.9775 1.9785 417.4789 417.7474 0.0403 -1.0000 -1.0000 2510641 1582741545.70 151.4375 60.0023 32.0000 1.9778 1.9789 417.4612 417.7301 0.0404 -1.0000 -1.0000 2510704 1582741545.80 151.4375 60.0023 32.0000 1.9778 1.9788 417.5143 417.7826 0.0403 -1.0000 -1.0000 2510782 1582741545.90 151.4375 60.0023 32.0000 1.9770 1.9781 417.5927 417.8606 0.0402 -1.0000 -1.0000 2510845 1582741546.00 151.4375 60.0023 32.0000 1.9771 1.9781 417.6139 417.8818 0.0403 -1.0000 -1.0000 2510907 1582741546.10 151.4375 60.0023 32.0000 1.9777 1.9787 417.4843 417.7522 0.0402 -1.0000 -1.0000 2510969 1582741546.20 151.4984 60.0023 32.0000 1.9779 1.9790 417.4195 417.6874 0.0403 -1.0000 -1.0000 2511032 1582741546.30 151.4984 60.0023 32.0000 1.9776 1.9786 417.5498 417.8164 0.0400 -1.0000 -1.0000 2511095 1582741546.40 151.4984 60.0023 32.0000 1.9770 1.9781 417.6135 417.8816 0.0403 -1.0000 -1.0000 2511173 1582741546.50 151.4984 60.0023 32.0000 1.9778 1.9788 417.6473 417.9155 0.0403 -1.0000 -1.0000 2511235 1582741546.60 151.4984 60.0023 32.0000 1.9782 1.9792 417.4298 417.6982 0.0404 -1.0000 -1.0000 2511360 1582741546.70 151.5135 60.0023 32.0000 1.9778 1.9789 417.5510 417.8193 0.0403 -1.0000 -1.0000 2511438 1582741546.80 151.5182 60.0023 32.0000 1.9768 1.9779 417.6675 417.9357 0.0403 -1.0000 -1.0000 2511501 1582741546.90 151.5182 60.0023 32.0000 1.9773 1.9783 417.6397 417.9078 0.0403 -1.0000 -1.0000 2511563 1582741547.00 151.5182 60.0023 32.0000 1.9777 1.9788 417.4603 417.7288 0.0403 -1.0000 -1.0000 2511626 1582741547.10 151.5182 60.0023 32.0000 1.9778 1.9789 417.4550 417.7230 0.0403 -1.0000 -1.0000 2511860 1582741547.20 151.5182 60.0023 32.0000 1.9762 1.9772 417.6212 417.8898 0.0403 -1.0000 -1.0000 2511923 1582741547.30 151.5283 60.0023 32.0000 1.9767 1.9778 417.7310 417.9997 0.0404 -1.0000 -1.0000 2512001 1582741547.40 151.5283 60.0023 32.0000 1.9767 1.9778 417.6676 417.9368 0.0404 -1.0000 -1.0000 2512063 1582741547.50 151.5283 60.0023 32.0000 1.9779 1.9789 417.5617 417.8301 0.0403 -1.0000 -1.0000 2512126 1582741547.60 151.5283 60.0023 32.0000 1.9772 1.9782 417.6520 417.9202 0.0402 -1.0000 -1.0000 2512376 1582741547.70 151.5283 60.0023 32.0000 1.9773 1.9783 417.7422 418.0108 0.0405 -1.0000 -1.0000 2512438 1582741547.80 151.5283 60.0023 32.0000 1.9771 1.9782 417.5396 417.8086 0.0404 -1.0000 -1.0000 2512516 1582741547.90 151.5395 60.0023 32.0000 1.9770 1.9780 417.4206 417.6885 0.0404 -1.0000 -1.0000 2512579 1582741548.00 151.5406 60.0023 32.0000 1.9761 1.9771 417.5268 417.7950 0.0402 -1.0000 -1.0000 2512641 1582741548.10 151.5406 60.0023 32.0000 1.9765 1.9775 417.6017 417.8694 0.0403 -1.0000 -1.0000 2512845 1582741548.20 151.5406 60.0023 32.0000 1.9773 1.9783 417.6190 417.8874 0.0403 -1.0000 -1.0000 2512907 1582741548.30 151.5406 60.0023 32.0000 1.9774 1.9785 417.4758 417.7439 0.0402 -1.0000 -1.0000 2512969 1582741548.40 151.5406 60.0023 32.0000 1.9781 1.9791 417.4959 417.7639 0.0403 -1.0000 -1.0000 2513048 1582741548.50 151.5770 60.0023 32.0000 1.9770 1.9780 417.5644 417.8331 0.0403 -1.0000 -1.0000 2513110 1582741548.60 151.5770 60.0023 32.0000 1.9772 1.9782 417.6668 417.9343 0.0403 -1.0000 -1.0000 2513844 1582741548.70 151.5770 60.0023 32.0000 1.9770 1.9780 417.5810 417.8503 0.0405 -1.0000 -1.0000 2513907 1582741548.80 151.5770 60.0023 32.0000 1.9780 1.9791 417.4513 417.7197 0.0403 -1.0000 -1.0000 2513969 1582741548.90 151.5770 60.0023 32.0000 1.9769 1.9780 417.6694 417.9383 0.0404 -1.0000 -1.0000 2514032 1582741549.00 151.4877 60.0023 32.0000 1.9771 1.9781 417.6124 417.8808 0.0405 -1.0000 -1.0000 2514110 1582741549.10 151.4877 60.0023 32.0000 1.9774 1.9784 417.4815 417.7491 0.0402 -1.0000 -1.0000 2514173 1582741549.20 151.4877 60.0023 32.0000 1.9778 1.9789 417.4298 417.6986 0.0403 -1.0000 -1.0000 2514235 1582741549.30 151.4877 60.0023 32.0000 1.9771 1.9781 417.4630 417.7302 0.0401 -1.0000 -1.0000 2514313 1582741549.40 151.4877 60.0023 32.0000 1.9773 1.9783 417.6086 417.8758 0.0402 -1.0000 -1.0000 2514376 1582741549.50 151.4869 60.0023 32.0000 1.9774 1.9784 417.6161 417.8838 0.0402 -1.0000 -1.0000 2514454 1582741549.60 151.4859 60.0023 32.0000 1.9771 1.9782 417.4757 417.7421 0.0400 -1.0000 -1.0000 2514516 1582741549.70 151.4859 60.0023 32.0000 1.9763 1.9774 417.4667 417.7331 0.0401 -1.0000 -1.0000 2514579 1582741549.80 151.4859 60.0023 32.0000 1.9770 1.9780 417.5592 417.8271 0.0403 -1.0000 -1.0000 2514657 1582741549.90 151.4859 60.0023 32.0000 1.9771 1.9781 417.5202 417.7879 0.0402 -1.0000 -1.0000 2514719 1582741550.00 151.4859 60.0023 32.0000 1.9776 1.9786 417.4287 417.6955 0.0402 -1.0000 -1.0000 2514782 1582741550.10 151.4859 60.0023 32.0000 1.9768 1.9778 417.4895 417.7574 0.0403 -1.0000 -1.0000 2514860 1582741550.20 151.4789 60.0023 32.0000 1.9774 1.9784 417.6229 417.8904 0.0402 -1.0000 -1.0000 2515095 1582741550.30 151.4789 60.0023 32.0000 1.9771 1.9782 417.6755 417.9439 0.0403 -1.0000 -1.0000 2515157 1582741550.40 151.4789 60.0023 32.0000 1.9777 1.9788 417.4702 417.7379 0.0403 -1.0000 -1.0000 2515220 1582741550.50 151.4789 60.0023 32.0000 1.9774 1.9785 417.4710 417.7393 0.0403 -1.0000 -1.0000 2515298 1582741550.60 151.4789 60.0023 32.0000 1.9772 1.9782 417.5913 417.8578 0.0401 -1.0000 -1.0000 2515360 1582741550.70 151.4789 60.0023 32.0000 1.9768 1.9778 417.7027 417.9714 0.0403 -1.0000 -1.0000 2515579 1582741550.80 151.4789 60.0023 32.0000 1.9771 1.9781 417.6356 417.9030 0.0402 -1.0000 -1.0000 2515641 1582741550.90 151.4789 60.0023 32.0000 1.9772 1.9782 417.5208 417.7895 0.0404 -1.0000 -1.0000 2515704 1582741551.00 151.4789 60.0023 32.0000 1.9771 1.9781 417.5110 417.7789 0.0403 -1.0000 -1.0000 2515782 1582741551.10 151.4789 60.0023 32.0000 1.9773 1.9783 417.6631 417.9318 0.0404 -1.0000 -1.0000 2515844 1582741551.20 151.4789 60.0023 32.0000 1.9777 1.9787 417.6076 417.8757 0.0402 -1.0000 -1.0000 2516594 1582741551.30 151.4847 60.0023 32.0000 1.9780 1.9790 417.4783 417.7463 0.0403 -1.0000 -1.0000 2516735 1582741551.40 151.4847 60.0023 32.0000 1.9774 1.9785 417.4290 417.6968 0.0402 -1.0000 -1.0000 2516813 1582741551.50 151.4847 60.0023 32.0000 1.9765 1.9776 417.6760 417.9441 0.0403 -1.0000 -1.0000 2516907 1582741551.60 151.4847 60.0023 32.0000 1.9770 1.9781 417.6927 417.9623 0.0405 -1.0000 -1.0000 2516969 1582741551.70 151.4847 60.0023 32.0000 1.9769 1.9780 417.6294 417.8980 0.0404 -1.0000 -1.0000 2517032 1582741551.80 151.4847 60.0023 32.0000 1.9787 1.9797 417.4918 417.7602 0.0403 -1.0000 -1.0000 2517095 1582741551.90 151.4634 60.0023 32.0000 1.9775 1.9785 417.5720 417.8396 0.0402 -1.0000 -1.0000 2517157 1582741552.00 151.4634 60.0023 32.0000 1.9771 1.9781 417.6227 417.8921 0.0405 -1.0000 -1.0000 2517220 1582741552.10 151.4634 60.0023 32.0000 1.9765 1.9776 417.7318 418.0009 0.0404 -1.0000 -1.0000 2517298 1582741552.20 151.4634 60.0023 32.0000 1.9777 1.9788 417.5818 417.8506 0.0404 -1.0000 -1.0000 2517829 1582741552.30 151.4634 60.0023 32.0000 1.9779 1.9790 417.4504 417.7192 0.0404 -1.0000 -1.0000 2517891 1582741552.40 151.4892 60.0023 32.0000 1.9775 1.9786 417.6039 417.8731 0.0404 -1.0000 -1.0000 2518016 1582741552.50 151.5112 60.0023 32.0000 1.9771 1.9782 417.6218 417.8902 0.0403 -1.0000 -1.0000 2518110 1582741552.60 151.5112 60.0023 32.0000 1.9773 1.9784 417.6686 417.9375 0.0404 -1.0000 -1.0000 2518173 1582741552.70 151.5112 60.0023 32.0000 1.9771 1.9781 417.5683 417.8370 0.0404 -1.0000 -1.0000 2518235 1582741552.80 151.5112 60.0023 32.0000 1.9777 1.9787 417.4465 417.7149 0.0403 -1.0000 -1.0000 2518298 1582741552.90 151.5112 60.0023 32.0000 1.9772 1.9783 417.4559 417.7245 0.0404 -1.0000 -1.0000 2518391 1582741553.00 151.4883 60.0023 32.0000 1.9764 1.9775 417.6689 417.9377 0.0404 -1.0000 -1.0000 2518454 1582741553.10 151.4883 60.0023 32.0000 1.9770 1.9781 417.5704 417.8386 0.0402 -1.0000 -1.0000 2518516 1582741553.20 151.4883 60.0023 32.0000 1.9772 1.9783 417.4475 417.7159 0.0405 -1.0000 -1.0000 2518610 1582741553.30 151.4883 60.0023 32.0000 1.9771 1.9782 417.5020 417.7700 0.0403 -1.0000 -1.0000 2518688 1582741553.40 151.4883 60.0023 32.0000 1.9768 1.9779 417.5677 417.8365 0.0404 -1.0000 -1.0000 2518751 1582741553.50 151.4883 60.0023 32.0000 1.9780 1.9790 417.5281 417.7965 0.0403 -1.0000 -1.0000 2518813 1582741553.60 151.4883 60.0023 32.0000 1.9775 1.9786 417.4700 417.7386 0.0404 -1.0000 -1.0000 2518876 1582741553.70 151.4883 60.0023 32.0000 1.9768 1.9779 417.4242 417.6933 0.0405 -1.0000 -1.0000 2518938 1582741553.80 151.4883 60.0023 32.0000 1.9760 1.9770 417.6629 417.9319 0.0404 -1.0000 -1.0000 2519017 1582741553.90 151.4883 60.0023 32.0000 1.9762 1.9773 417.5449 417.8134 0.0403 -1.0000 -1.0000 2519079 1582741554.00 151.4915 60.0023 32.0000 1.9768 1.9778 417.5584 417.8260 0.0402 -1.0000 -1.0000 2519157 1582741554.10 151.4998 60.0026 32.0000 1.9775 1.9786 417.4449 417.7135 0.0403 -1.0000 -1.0000 2519220 1582741554.20 151.4998 60.0026 32.0000 1.9768 1.9778 417.4825 417.7505 0.0403 -1.0000 -1.0000 2519282 1582741554.30 151.4998 60.0026 32.0000 1.9776 1.9787 417.5208 417.7879 0.0401 -1.0000 -1.0000 2519345 1582741554.40 151.4998 60.0026 32.0000 1.9770 1.9781 417.5956 417.8633 0.0403 -1.0000 -1.0000 2519423 1582741554.50 151.4998 60.0026 32.0000 1.9765 1.9775 417.5838 417.8528 0.0403 -1.0000 -1.0000 2519485 1582741554.60 151.4998 60.0026 32.0000 1.9780 1.9790 417.4609 417.7283 0.0401 -1.0000 -1.0000 2519548 1582741554.70 151.4998 60.0026 32.0000 1.9777 1.9787 417.5472 417.8159 0.0403 -1.0000 -1.0000 2519626 1582741554.80 151.4998 60.0026 32.0000 1.9764 1.9775 417.5489 417.8163 0.0403 -1.0000 -1.0000 2519688 1582741554.90 151.4998 60.0026 32.0000 1.9776 1.9786 417.5638 417.8328 0.0404 -1.0000 -1.0000 2519751 1582741555.00 151.4998 60.0026 32.0000 1.9773 1.9784 417.4228 417.6925 0.0405 -1.0000 -1.0000 2519813 1582741555.10 151.4998 60.0026 32.0000 1.9772 1.9782 417.4379 417.7060 0.0403 -1.0000 -1.0000 2519876 1582741555.20 151.4998 60.0026 32.0000 1.9766 1.9777 417.4477 417.7156 0.0402 -1.0000 -1.0000 2519938 1582741555.30 151.5325 60.0026 32.0000 1.9764 1.9774 417.5525 417.8207 0.0404 -1.0000 -1.0000 2520610 1582741555.40 151.5579 60.0026 32.0000 1.9768 1.9778 417.5704 417.8390 0.0404 -1.0000 -1.0000 2520673 1582741555.50 151.5579 60.0026 32.0000 1.9768 1.9778 417.4629 417.7309 0.0402 -1.0000 -1.0000 2520751 1582741555.60 151.5579 60.0026 32.0000 1.9773 1.9784 417.3738 417.6422 0.0404 -1.0000 -1.0000 2520813 1582741555.70 151.5579 60.0026 32.0000 1.9769 1.9780 417.6164 417.8865 0.0405 -1.0000 -1.0000 2520876 1582741555.80 151.5579 60.0026 32.0000 1.9760 1.9770 417.5643 417.8327 0.0403 -1.0000 -1.0000 2520938 1582741555.90 151.5263 60.0026 32.0000 1.9768 1.9779 417.4746 417.7426 0.0403 -1.0000 -1.0000 2521001 1582741556.00 151.5263 60.0026 32.0000 1.9774 1.9784 417.4577 417.7261 0.0404 -1.0000 -1.0000 2521063 1582741556.10 151.5263 60.0026 32.0000 1.9765 1.9775 417.5108 417.7797 0.0404 -1.0000 -1.0000 2521141 1582741556.20 151.5263 60.0026 32.0000 1.9770 1.9780 417.6157 417.8843 0.0403 -1.0000 -1.0000 2521204 1582741556.30 151.5263 60.0026 32.0000 1.9762 1.9773 417.6432 417.9120 0.0404 -1.0000 -1.0000 2521266 1582741556.40 151.5263 60.0026 32.0000 1.9772 1.9782 417.3651 417.6332 0.0404 -1.0000 -1.0000 2521345 1582741556.50 151.5042 60.0026 32.0000 1.9769 1.9779 417.3728 417.6421 0.0405 -1.0000 -1.0000 2521407 1582741556.60 151.5042 60.0026 32.0000 1.9777 1.9788 417.4810 417.7493 0.0402 -1.0000 -1.0000 2521469 1582741556.70 151.5042 60.0026 32.0000 1.9767 1.9777 417.5884 417.8581 0.0405 -1.0000 -1.0000 2521532 1582741556.80 151.5042 60.0026 32.0000 1.9761 1.9771 417.5522 417.8206 0.0403 -1.0000 -1.0000 2521595 1582741556.90 151.5042 60.0026 32.0000 1.9773 1.9784 417.3678 417.6357 0.0402 -1.0000 -1.0000 2521829 1582741557.00 151.4694 60.0026 32.0000 1.9771 1.9781 417.4599 417.7274 0.0402 -1.0000 -1.0000 2521907 1582741557.10 151.4694 60.0026 32.0000 1.9767 1.9778 417.6351 417.9031 0.0403 -1.0000 -1.0000 2521969 1582741557.20 151.4694 60.0026 32.0000 1.9771 1.9782 417.5352 417.8028 0.0402 -1.0000 -1.0000 2522032 1582741557.30 151.4694 60.0026 32.0000 1.9784 1.9794 417.4202 417.6879 0.0402 -1.0000 -1.0000 2522110 1582741557.40 151.4694 60.0026 32.0000 1.9769 1.9779 417.3534 417.6206 0.0402 -1.0000 -1.0000 2522173 1582741557.50 151.5445 60.0026 32.0000 1.9772 1.9782 417.5574 417.8258 0.0403 -1.0000 -1.0000 2522251 1582741557.60 151.5880 60.0026 32.0000 1.9773 1.9783 417.6401 417.9081 0.0402 -1.0000 -1.0000 2522313 1582741557.70 151.5880 60.0026 32.0000 1.9779 1.9790 417.4452 417.7128 0.0402 -1.0000 -1.0000 2522376 1582741557.80 151.5880 60.0026 32.0000 1.9779 1.9789 417.4535 417.7216 0.0403 -1.0000 -1.0000 2522454 1582741557.90 151.5880 60.0026 32.0000 1.9784 1.9794 417.4864 417.7539 0.0402 -1.0000 -1.0000 2522516 1582741558.00 151.5880 60.0026 32.0000 1.9779 1.9789 417.5909 417.8584 0.0402 -1.0000 -1.0000 2522579 1582741558.10 151.5772 60.0026 32.0000 1.9784 1.9795 417.5751 417.8434 0.0403 -1.0000 -1.0000 2522641 1582741558.20 151.5772 60.0026 32.0000 1.9782 1.9792 417.4778 417.7462 0.0403 -1.0000 -1.0000 2522704 1582741558.30 151.5772 60.0026 32.0000 1.9782 1.9792 417.4140 417.6819 0.0403 -1.0000 -1.0000 2522766 1582741558.40 151.5772 60.0026 32.0000 1.9783 1.9793 417.6329 417.9005 0.0402 -1.0000 -1.0000 2523657 1582741558.50 151.5772 60.0026 32.0000 1.9779 1.9790 417.5568 417.8249 0.0403 -1.0000 -1.0000 2523719 1582741558.60 151.5766 60.0026 32.0000 1.9788 1.9799 417.4752 417.7430 0.0402 -1.0000 -1.0000 2523782 1582741558.70 151.5746 60.0026 32.0000 1.9784 1.9795 417.5060 417.7729 0.0401 -1.0000 -1.0000 2523860 1582741558.80 151.5746 60.0026 32.0000 1.9776 1.9787 417.6742 417.9418 0.0402 -1.0000 -1.0000 2523923 1582741558.90 151.5746 60.0026 32.0000 1.9775 1.9785 417.7131 417.9812 0.0403 -1.0000 -1.0000 2523985 1582741559.00 151.5746 60.0026 32.0000 1.9785 1.9796 417.6105 417.8780 0.0402 -1.0000 -1.0000 2524048 1582741559.10 151.5746 60.0026 32.0000 1.9785 1.9796 417.4841 417.7530 0.0404 -1.0000 -1.0000 2524110 1582741559.20 151.4854 60.0026 32.0000 1.9778 1.9788 417.6069 417.8754 0.0403 -1.0000 -1.0000 2524173 1582741559.30 151.4585 60.0026 32.0000 1.9769 1.9780 417.7474 418.0150 0.0402 -1.0000 -1.0000 2524251 1582741559.40 151.4585 60.0026 32.0000 1.9774 1.9784 417.5895 417.8566 0.0401 -1.0000 -1.0000 2524360 1582741559.50 151.4585 60.0026 32.0000 1.9781 1.9791 417.4660 417.7331 0.0402 -1.0000 -1.0000 2524438 1582741559.60 151.4585 60.0026 32.0000 1.9778 1.9788 417.4058 417.6734 0.0402 -1.0000 -1.0000 2524501 1582741559.70 151.4585 60.0026 32.0000 1.9771 1.9781 417.6052 417.8728 0.0402 -1.0000 -1.0000 2524563 1582741559.80 151.4652 60.0022 32.0000 1.9772 1.9782 417.6262 417.8941 0.0403 -1.0000 -1.0000 2524626 1582741559.90 151.4652 60.0022 32.0000 1.9769 1.9780 417.5206 417.7885 0.0403 -1.0000 -1.0000 2524688 1582741560.00 151.4652 60.0022 32.0000 1.9773 1.9783 417.4075 417.6759 0.0403 -1.0000 -1.0000 2524829 1582741560.10 151.4652 60.0022 32.0000 1.9765 1.9775 417.5365 417.8038 0.0401 -1.0000 -1.0000 2524907 1582741560.20 151.4652 60.0022 32.0000 1.9770 1.9781 417.6632 417.9307 0.0402 -1.0000 -1.0000 2524969 1582741560.30 151.5304 60.0022 32.0000 1.9772 1.9782 417.5814 417.8489 0.0402 -1.0000 -1.0000 2525032 1582741560.40 151.5304 60.0022 32.0000 1.9776 1.9787 417.4601 417.7282 0.0403 -1.0000 -1.0000 2525110 1582741560.50 151.5304 60.0022 32.0000 1.9777 1.9787 417.5855 417.8538 0.0404 -1.0000 -1.0000 2525829 1582741560.60 151.5304 60.0022 32.0000 1.9770 1.9781 417.7322 418.0011 0.0404 -1.0000 -1.0000 2525891 1582741560.70 151.5304 60.0022 32.0000 1.9765 1.9776 417.5642 417.8318 0.0402 -1.0000 -1.0000 2525969 1582741560.80 151.5304 60.0022 32.0000 1.9770 1.9780 417.4235 417.6901 0.0401 -1.0000 -1.0000 2526032 1582741560.90 151.5123 60.0022 32.0000 1.9779 1.9789 417.4786 417.7463 0.0403 -1.0000 -1.0000 2526094 1582741561.00 151.5123 60.0022 32.0000 1.9773 1.9783 417.5310 417.7988 0.0402 -1.0000 -1.0000 2526173 1582741561.10 151.5123 60.0022 32.0000 1.9768 1.9778 417.6182 417.8861 0.0403 -1.0000 -1.0000 2526235 1582741561.20 151.5123 60.0022 32.0000 1.9776 1.9787 417.5422 417.8104 0.0403 -1.0000 -1.0000 2526313 1582741561.30 151.5123 60.0022 32.0000 1.9776 1.9786 417.3859 417.6526 0.0401 -1.0000 -1.0000 2526376 1582741561.40 151.5123 60.0022 32.0000 1.9774 1.9785 417.4431 417.7106 0.0402 -1.0000 -1.0000 2526438 1582741561.50 151.5123 60.0022 32.0000 1.9769 1.9780 417.4834 417.7509 0.0402 -1.0000 -1.0000 2526641 1582741561.60 151.5430 60.0022 32.0000 1.9776 1.9787 417.4769 417.7442 0.0401 -1.0000 -1.0000 2526704 1582741561.70 151.5430 60.0022 32.0000 1.9780 1.9790 417.4387 417.7062 0.0402 -1.0000 -1.0000 2526766 1582741561.80 151.5430 60.0022 32.0000 1.9772 1.9782 417.4719 417.7391 0.0402 -1.0000 -1.0000 2526845 1582741561.90 151.5430 60.0022 32.0000 1.9766 1.9776 417.5730 417.8403 0.0402 -1.0000 -1.0000 2526907 1582741562.00 151.5430 60.0022 32.0000 1.9774 1.9785 417.4937 417.7608 0.0402 -1.0000 -1.0000 2526969 1582741562.10 151.5430 60.0022 32.0000 1.9777 1.9788 417.3527 417.6205 0.0402 -1.0000 -1.0000 2527048 1582741562.20 151.5059 60.0022 32.0000 1.9765 1.9776 417.5261 417.7941 0.0403 -1.0000 -1.0000 2527110 1582741562.30 151.5059 60.0022 32.0000 1.9767 1.9777 417.5936 417.8614 0.0402 -1.0000 -1.0000 2527173 1582741562.40 151.5059 60.0022 32.0000 1.9765 1.9776 417.6168 417.8847 0.0402 -1.0000 -1.0000 2527235 1582741562.50 151.5059 60.0022 32.0000 1.9775 1.9785 417.4570 417.7242 0.0402 -1.0000 -1.0000 2527610 1582741562.60 151.5059 60.0022 32.0000 1.9773 1.9783 417.3813 417.6485 0.0402 -1.0000 -1.0000 2527673 1582741562.70 151.5059 60.0022 32.0000 1.9775 1.9785 417.6224 417.8905 0.0403 -1.0000 -1.0000 2527751 1582741562.80 151.5061 60.0022 32.0000 1.9772 1.9782 417.5897 417.8577 0.0402 -1.0000 -1.0000 2527813 1582741562.90 151.5130 60.0022 32.0000 1.9771 1.9781 417.4842 417.7515 0.0402 -1.0000 -1.0000 2527876 1582741563.00 151.5130 60.0022 32.0000 1.9769 1.9780 417.3898 417.6569 0.0401 -1.0000 -1.0000 2527954 1582741563.10 151.5130 60.0022 32.0000 1.9766 1.9777 417.5155 417.7816 0.0400 -1.0000 -1.0000 2528016 1582741563.20 151.5130 60.0022 32.0000 1.9760 1.9771 417.5594 417.8262 0.0401 -1.0000 -1.0000 2528079 1582741563.30 151.5130 60.0022 32.0000 1.9769 1.9779 417.6289 417.8962 0.0402 -1.0000 -1.0000 2528157 1582741563.40 151.4492 60.0022 32.0000 1.9767 1.9777 417.5600 417.8271 0.0401 -1.0000 -1.0000 2528219 1582741563.50 151.4492 60.0022 32.0000 1.9767 1.9778 417.3896 417.6563 0.0402 -1.0000 -1.0000 2528329 1582741563.60 151.4492 60.0022 32.0000 1.9762 1.9772 417.4425 417.7096 0.0401 -1.0000 -1.0000 2528391 1582741563.70 151.4492 60.0022 32.0000 1.9762 1.9772 417.5170 417.7842 0.0402 -1.0000 -1.0000 2528454 1582741563.80 151.4492 60.0022 32.0000 1.9770 1.9780 417.5225 417.7895 0.0401 -1.0000 -1.0000 2528532 1582741563.90 151.4492 60.0022 32.0000 1.9775 1.9785 417.3603 417.6271 0.0402 -1.0000 -1.0000 2528594 1582741564.00 151.4730 60.0022 32.0000 1.9774 1.9784 417.5367 417.8040 0.0402 -1.0000 -1.0000 2528657 1582741564.10 151.4730 60.0022 32.0000 1.9762 1.9773 417.6462 417.9135 0.0401 -1.0000 -1.0000 2528845 1582741564.20 151.4730 60.0022 32.0000 1.9767 1.9777 417.6015 417.8688 0.0401 -1.0000 -1.0000 2528907 1582741564.30 151.4730 60.0022 32.0000 1.9772 1.9782 417.4795 417.7454 0.0399 -1.0000 -1.0000 2528969 1582741564.40 151.4730 60.0022 32.0000 1.9774 1.9784 417.4802 417.7465 0.0400 -1.0000 -1.0000 2529032 1582741564.50 151.4730 60.0022 32.0000 1.9774 1.9784 417.5249 417.7914 0.0401 -1.0000 -1.0000 2529095 1582741564.60 151.4796 60.0019 32.0000 1.9764 1.9774 417.6415 417.9093 0.0403 -1.0000 -1.0000 2529610 1582741564.70 151.4796 60.0019 32.0000 1.9769 1.9779 417.5944 417.8621 0.0402 -1.0000 -1.0000 2529673 1582741564.80 151.4796 60.0019 32.0000 1.9775 1.9786 417.3860 417.6520 0.0401 -1.0000 -1.0000 2529735 1582741564.90 151.4796 60.0019 32.0000 1.9773 1.9783 417.4443 417.7123 0.0403 -1.0000 -1.0000 2529798 1582741565.00 151.4796 60.0019 32.0000 1.9773 1.9783 417.5654 417.8335 0.0403 -1.0000 -1.0000 2529876 1582741565.10 151.4836 60.0019 32.0000 1.9772 1.9783 417.6442 417.9115 0.0402 -1.0000 -1.0000 2529938 1582741565.20 151.4884 60.0019 32.0000 1.9777 1.9788 417.5038 417.7710 0.0401 -1.0000 -1.0000 2530001 1582741565.30 151.4884 60.0019 32.0000 1.9779 1.9789 417.4918 417.7587 0.0401 -1.0000 -1.0000 2530079 1582741565.40 151.4884 60.0019 32.0000 1.9775 1.9785 417.5642 417.8300 0.0400 -1.0000 -1.0000 2530141 1582741565.50 151.4884 60.0019 32.0000 1.9777 1.9788 417.6371 417.9041 0.0401 -1.0000 -1.0000 2530204 1582741565.60 151.4884 60.0019 32.0000 1.9772 1.9783 417.6610 417.9284 0.0402 -1.0000 -1.0000 2530329 1582741565.70 151.4879 60.0019 32.0000 1.9775 1.9785 417.6113 417.8793 0.0402 -1.0000 -1.0000 2530407 1582741565.80 151.4147 60.0019 32.0000 1.9775 1.9785 417.4416 417.7085 0.0401 -1.0000 -1.0000 2530469 1582741565.90 151.4215 60.0019 32.0000 1.9773 1.9783 417.4746 417.7411 0.0400 -1.0000 -1.0000 2530532 1582741566.00 151.4226 60.0019 32.0000 1.9772 1.9783 417.6283 417.8953 0.0401 -1.0000 -1.0000 2530594 1582741566.10 151.4226 60.0019 32.0000 1.9770 1.9780 417.6546 417.9212 0.0401 -1.0000 -1.0000 2530845 1582741566.20 151.4226 60.0019 32.0000 1.9770 1.9781 417.5207 417.7878 0.0402 -1.0000 -1.0000 2530907 1582741566.30 151.4226 60.0019 32.0000 1.9775 1.9785 417.5668 417.8346 0.0403 -1.0000 -1.0000 2530969 1582741566.40 151.4871 60.0019 32.0000 1.9772 1.9783 417.6601 417.9272 0.0401 -1.0000 -1.0000 2531032 1582741566.50 151.4871 60.0019 32.0000 1.9771 1.9782 417.6772 417.9443 0.0401 -1.0000 -1.0000 2531095 1582741566.60 151.4871 60.0019 32.0000 1.9770 1.9780 417.6680 417.9352 0.0402 -1.0000 -1.0000 2531157 1582741566.70 151.4871 60.0019 32.0000 1.9777 1.9788 417.5723 417.8407 0.0402 -1.0000 -1.0000 2531376 1582741566.80 151.4871 60.0019 32.0000 1.9779 1.9789 417.4844 417.7505 0.0400 -1.0000 -1.0000 2531438 1582741566.90 151.4707 60.0019 32.0000 1.9769 1.9779 417.5542 417.8206 0.0401 -1.0000 -1.0000 2531501 1582741567.00 151.4316 60.0019 32.0000 1.9766 1.9776 417.7072 417.9738 0.0401 -1.0000 -1.0000 2531579 1582741567.10 151.4316 60.0019 32.0000 1.9771 1.9781 417.6913 417.9591 0.0402 -1.0000 -1.0000 2531641 1582741567.20 151.4316 60.0019 32.0000 1.9776 1.9786 417.5726 417.8397 0.0402 -1.0000 -1.0000 2532079 1582741567.30 151.4316 60.0019 32.0000 1.9779 1.9790 417.5841 417.8514 0.0402 -1.0000 -1.0000 2532141 1582741567.40 151.4316 60.0019 32.0000 1.9776 1.9787 417.6645 417.9323 0.0402 -1.0000 -1.0000 2532219 1582741567.50 151.4316 60.0019 32.0000 1.9768 1.9778 417.6303 417.8969 0.0400 -1.0000 -1.0000 2532282 1582741567.60 151.4316 60.0019 32.0000 1.9777 1.9788 417.5219 417.7881 0.0401 -1.0000 -1.0000 2532344 1582741567.70 151.4316 60.0019 32.0000 1.9778 1.9789 417.4568 417.7236 0.0401 -1.0000 -1.0000 2532407 1582741567.80 151.4546 60.0019 32.0000 1.9775 1.9786 417.5080 417.7754 0.0401 -1.0000 -1.0000 2532485 1582741567.90 151.4546 60.0019 32.0000 1.9763 1.9774 417.6292 417.8964 0.0402 -1.0000 -1.0000 2532548 1582741568.00 151.4546 60.0019 32.0000 1.9768 1.9778 417.6417 417.9081 0.0400 -1.0000 -1.0000 2532610 1582741568.10 151.5134 60.0019 32.0000 1.9772 1.9782 417.4151 417.6815 0.0401 -1.0000 -1.0000 2532688 1582741568.20 151.5134 60.0019 32.0000 1.9775 1.9786 417.5185 417.7860 0.0403 -1.0000 -1.0000 2533391 1582741568.30 151.5134 60.0019 32.0000 1.9766 1.9776 417.7117 417.9791 0.0401 -1.0000 -1.0000 2533454 1582741568.40 151.5134 60.0019 32.0000 1.9772 1.9782 417.6231 417.8894 0.0401 -1.0000 -1.0000 2533517 1582741568.50 151.5134 60.0019 32.0000 1.9776 1.9786 417.5172 417.7850 0.0402 -1.0000 -1.0000 2533610 1582741568.60 151.5134 60.0019 32.0000 1.9769 1.9780 417.4986 417.7652 0.0401 -1.0000 -1.0000 2533673 1582741568.70 151.5812 60.0019 32.0000 1.9765 1.9776 417.5997 417.8667 0.0401 -1.0000 -1.0000 2533751 1582741568.80 151.5812 60.0019 32.0000 1.9770 1.9780 417.5606 417.8281 0.0402 -1.0000 -1.0000 2533813 1582741568.90 151.5812 60.0019 32.0000 1.9780 1.9790 417.4740 417.7415 0.0401 -1.0000 -1.0000 2533876 1582741569.00 151.5812 60.0019 32.0000 1.9784 1.9795 417.4269 417.6931 0.0400 -1.0000 -1.0000 2533954 1582741569.10 151.5812 60.0019 32.0000 1.9772 1.9782 417.6546 417.9214 0.0401 -1.0000 -1.0000 2534016 1582741569.20 151.5812 60.0019 32.0000 1.9771 1.9781 417.6176 417.8844 0.0401 -1.0000 -1.0000 2534079 1582741569.30 151.5401 60.0019 32.0000 1.9772 1.9782 417.4841 417.7503 0.0400 -1.0000 -1.0000 2534157 1582741569.40 151.5401 60.0019 32.0000 1.9766 1.9776 417.4086 417.6747 0.0400 -1.0000 -1.0000 2534219 1582741569.50 151.5401 60.0019 32.0000 1.9769 1.9780 417.3189 417.5849 0.0400 -1.0000 -1.0000 2534298 1582741569.60 151.5401 60.0019 32.0000 1.9765 1.9775 417.5654 417.8312 0.0399 -1.0000 -1.0000 2534360 1582741569.70 151.5401 60.0019 32.0000 1.9764 1.9775 417.5099 417.7760 0.0400 -1.0000 -1.0000 2534423 1582741569.80 151.5131 60.0019 32.0000 1.9776 1.9787 417.3902 417.6574 0.0402 -1.0000 -1.0000 2534579 1582741569.90 151.5131 60.0019 32.0000 1.9779 1.9790 417.4263 417.6920 0.0400 -1.0000 -1.0000 2534641 1582741570.00 151.5131 60.0019 32.0000 1.9769 1.9779 417.5654 417.8317 0.0401 -1.0000 -1.0000 2534704 1582741570.10 151.5131 60.0019 32.0000 1.9769 1.9780 417.5748 417.8420 0.0402 -1.0000 -1.0000 2534782 1582741570.20 151.5131 60.0019 32.0000 1.9770 1.9780 417.3759 417.6415 0.0399 -1.0000 -1.0000 2534845 1582741570.30 151.5131 60.0019 32.0000 1.9776 1.9786 417.4107 417.6768 0.0400 -1.0000 -1.0000 2534907 1582741570.40 151.5086 60.0019 32.0000 1.9767 1.9777 417.5054 417.7715 0.0400 -1.0000 -1.0000 2534969 1582741570.50 151.5055 60.0019 32.0000 1.9767 1.9777 417.6445 417.9112 0.0401 -1.0000 -1.0000 2535032 1582741570.60 151.5055 60.0019 32.0000 1.9769 1.9779 417.6256 417.8918 0.0400 -1.0000 -1.0000 2535095 1582741570.70 151.5055 60.0019 32.0000 1.9775 1.9786 417.5536 417.8204 0.0401 -1.0000 -1.0000 2535173 1582741570.80 151.5055 60.0019 32.0000 1.9769 1.9779 417.5555 417.8223 0.0401 -1.0000 -1.0000 2535610 1582741570.90 151.5055 60.0019 32.0000 1.9761 1.9772 417.6571 417.9233 0.0400 -1.0000 -1.0000 2535673 1582741571.00 151.4282 60.0019 32.0000 1.9773 1.9783 417.5669 417.8343 0.0402 -1.0000 -1.0000 2535751 1582741571.10 151.4282 60.0019 32.0000 1.9777 1.9788 417.4433 417.7108 0.0399 -1.0000 -1.0000 2535813 1582741571.20 151.4282 60.0019 32.0000 1.9775 1.9785 417.4654 417.7317 0.0400 -1.0000 -1.0000 2535876 1582741571.30 151.4282 60.0019 32.0000 1.9767 1.9778 417.5250 417.7925 0.0401 -1.0000 -1.0000 2536126 1582741571.40 151.4282 60.0019 32.0000 1.9762 1.9772 417.6116 417.8784 0.0401 -1.0000 -1.0000 2536188 1582741571.50 151.4282 60.0019 32.0000 1.9764 1.9774 417.6206 417.8869 0.0400 -1.0000 -1.0000 2536251 1582741571.60 151.4282 60.0019 32.0000 1.9764 1.9775 417.3637 417.6306 0.0402 -1.0000 -1.0000 2536313 1582741571.70 151.4282 60.0019 32.0000 1.9786 1.9797 417.4660 417.7333 0.0401 -1.0000 -1.0000 2536376 1582741571.80 151.4282 60.0019 32.0000 1.9774 1.9784 417.3957 417.6626 0.0401 -1.0000 -1.0000 2536610 1582741571.90 151.4282 60.0019 32.0000 1.9765 1.9775 417.5699 417.8358 0.0400 -1.0000 -1.0000 2536673 1582741572.00 151.4785 60.0019 32.0000 1.9772 1.9782 417.4090 417.6755 0.0400 -1.0000 -1.0000 2536735 1582741572.10 151.4462 60.0019 32.0000 1.9772 1.9782 417.3527 417.6189 0.0400 -1.0000 -1.0000 2536813 1582741572.20 151.3937 60.0019 32.0000 1.9767 1.9778 417.5276 417.7938 0.0399 -1.0000 -1.0000 2536876 1582741572.30 151.3937 60.0019 32.0000 1.9760 1.9770 417.6142 417.8804 0.0399 -1.0000 -1.0000 2537782 1582741572.40 151.3937 60.0019 32.0000 1.9768 1.9779 417.5878 417.8544 0.0401 -1.0000 -1.0000 2537844 1582741572.50 151.3937 60.0019 32.0000 1.9777 1.9787 417.4947 417.7625 0.0402 -1.0000 -1.0000 2537907 1582741572.60 151.3937 60.0019 32.0000 1.9774 1.9785 417.4071 417.6737 0.0401 -1.0000 -1.0000 2537969 1582741572.70 151.4719 60.0019 32.0000 1.9780 1.9791 417.5283 417.7951 0.0400 -1.0000 -1.0000 2538094 1582741572.80 151.4719 60.0019 32.0000 1.9772 1.9782 417.5908 417.8582 0.0402 -1.0000 -1.0000 2538173 1582741572.90 151.4719 60.0019 32.0000 1.9772 1.9782 417.6681 417.9343 0.0400 -1.0000 -1.0000 2538219 1582741573.00 151.4719 60.0019 32.0000 1.9772 1.9782 417.6731 417.9395 0.0400 -1.0000 -1.0000 2538298 1582741573.10 151.4719 60.0019 32.0000 1.9774 1.9784 417.4920 417.7581 0.0400 -1.0000 -1.0000 2538360 1582741573.20 151.4719 60.0019 32.0000 1.9774 1.9785 417.4916 417.7577 0.0400 -1.0000 -1.0000 2538423 1582741573.30 151.4567 60.0019 32.0000 1.9773 1.9783 417.6604 417.9260 0.0399 -1.0000 -1.0000 2538501 1582741573.40 151.4438 60.0019 32.0000 1.9767 1.9777 417.6583 417.9240 0.0399 -1.0000 -1.0000 2538579 1582741573.50 151.4438 60.0019 32.0000 1.9776 1.9786 417.5177 417.7842 0.0400 -1.0000 -1.0000 2538657 1582741573.60 151.4438 60.0019 32.0000 1.9785 1.9796 417.4721 417.7382 0.0400 -1.0000 -1.0000 2538719 1582741573.70 151.4438 60.0019 32.0000 1.9770 1.9780 417.5127 417.7804 0.0403 -1.0000 -1.0000 2538782 1582741573.80 151.4438 60.0019 32.0000 1.9776 1.9787 417.6443 417.9105 0.0400 -1.0000 -1.0000 2538845 1582741573.90 151.4939 60.0019 32.0000 1.9775 1.9785 417.7037 417.9699 0.0401 -1.0000 -1.0000 2538907 1582741574.00 151.4939 60.0019 32.0000 1.9779 1.9790 417.5974 417.8640 0.0400 -1.0000 -1.0000 2538969 1582741574.10 151.4939 60.0019 32.0000 1.9778 1.9789 417.4456 417.7115 0.0400 -1.0000 -1.0000 2539048 1582741574.20 151.4939 60.0019 32.0000 1.9783 1.9793 417.4604 417.7267 0.0400 -1.0000 -1.0000 2539110 1582741574.30 151.4939 60.0019 32.0000 1.9782 1.9793 417.6651 417.9316 0.0402 -1.0000 -1.0000 2539329 1582741574.40 151.4991 60.0019 32.0000 1.9780 1.9791 417.5536 417.8211 0.0401 -1.0000 -1.0000 2539407 1582741574.50 151.5005 60.0019 32.0000 1.9785 1.9795 417.5478 417.8146 0.0401 -1.0000 -1.0000 2539469 1582741574.60 151.5005 60.0019 32.0000 1.9773 1.9784 417.5982 417.8646 0.0400 -1.0000 -1.0000 2539532 1582741574.70 151.5005 60.0019 32.0000 1.9773 1.9783 417.6047 417.8708 0.0400 -1.0000 -1.0000 2539610 1582741574.80 151.5005 60.0019 32.0000 1.9782 1.9792 417.4854 417.7512 0.0399 -1.0000 -1.0000 2539673 1582741574.90 151.5005 60.0019 32.0000 1.9778 1.9788 417.4349 417.7014 0.0401 -1.0000 -1.0000 2539860 1582741575.00 151.4334 60.0013 32.0000 1.9765 1.9776 417.6330 417.8992 0.0400 -1.0000 -1.0000 2539923 1582741575.10 151.4334 60.0013 32.0000 1.9770 1.9780 417.6599 417.9257 0.0399 -1.0000 -1.0000 2539985 1582741575.20 151.4334 60.0013 32.0000 1.9765 1.9776 417.6678 417.9336 0.0400 -1.0000 -1.0000 2540048 1582741575.30 151.4334 60.0013 32.0000 1.9770 1.9780 417.5517 417.8181 0.0400 -1.0000 -1.0000 2540126 1582741575.40 151.4334 60.0013 32.0000 1.9770 1.9780 417.5128 417.7790 0.0400 -1.0000 -1.0000 2540360 1582741575.50 151.4334 60.0013 32.0000 1.9768 1.9778 417.6350 417.9018 0.0401 -1.0000 -1.0000 2540438 1582741575.60 151.5217 60.0013 32.0000 1.9768 1.9778 417.6815 417.9464 0.0398 -1.0000 -1.0000 2540501 1582741575.70 151.5217 60.0013 32.0000 1.9770 1.9780 417.6387 417.9050 0.0399 -1.0000 -1.0000 2540563 1582741575.80 151.5217 60.0013 32.0000 1.9777 1.9788 417.5522 417.8183 0.0399 -1.0000 -1.0000 2540626 1582741575.90 151.5217 60.0013 32.0000 1.9767 1.9777 417.6816 417.9474 0.0399 -1.0000 -1.0000 2540704 1582741576.00 151.5217 60.0013 32.0000 1.9763 1.9773 417.6650 417.9315 0.0401 -1.0000 -1.0000 2540766 1582741576.10 151.5011 60.0013 32.0000 1.9763 1.9773 417.6089 417.8758 0.0401 -1.0000 -1.0000 2540844 1582741576.20 151.5011 60.0013 32.0000 1.9775 1.9785 417.4697 417.7365 0.0401 -1.0000 -1.0000 2540907 1582741576.30 151.5011 60.0013 32.0000 1.9769 1.9779 417.5620 417.8292 0.0401 -1.0000 -1.0000 2540969 1582741576.40 151.5011 60.0013 32.0000 1.9765 1.9776 417.6400 417.9054 0.0399 -1.0000 -1.0000 2541095 1582741576.50 151.5011 60.0013 32.0000 1.9765 1.9775 417.6703 417.9353 0.0398 -1.0000 -1.0000 2541157 1582741576.60 151.5011 60.0013 32.0000 1.9768 1.9778 417.5182 417.7840 0.0400 -1.0000 -1.0000 2541220 1582741576.70 151.5007 60.0013 32.0000 1.9768 1.9778 417.5862 417.8527 0.0400 -1.0000 -1.0000 2541298 1582741576.80 151.5007 60.0013 32.0000 1.9763 1.9774 417.6221 417.8882 0.0400 -1.0000 -1.0000 2541360 1582741576.90 151.5007 60.0013 32.0000 1.9757 1.9767 417.5663 417.8323 0.0401 -1.0000 -1.0000 2541594 1582741577.00 151.5007 60.0013 32.0000 1.9768 1.9778 417.4475 417.7138 0.0400 -1.0000 -1.0000 2541657 1582741577.10 151.5007 60.0013 32.0000 1.9772 1.9783 417.3747 417.6400 0.0399 -1.0000 -1.0000 2541719 1582741577.20 151.4957 60.0013 32.0000 1.9765 1.9776 417.4792 417.7459 0.0401 -1.0000 -1.0000 2541876 1582741577.30 151.4948 60.0013 32.0000 1.9756 1.9766 417.6393 417.9052 0.0399 -1.0000 -1.0000 2541954 1582741577.40 151.4948 60.0013 32.0000 1.9759 1.9770 417.5957 417.8619 0.0401 -1.0000 -1.0000 2542126 1582741577.50 151.4948 60.0013 32.0000 1.9772 1.9782 417.3595 417.6266 0.0401 -1.0000 -1.0000 2542188 1582741577.60 151.4948 60.0013 32.0000 1.9771 1.9782 417.4477 417.7149 0.0402 -1.0000 -1.0000 2542251 1582741577.70 151.4948 60.0013 32.0000 1.9770 1.9780 417.5706 417.8364 0.0400 -1.0000 -1.0000 2542313 1582741577.80 151.4860 60.0013 32.0000 1.9768 1.9779 417.5248 417.7923 0.0401 -1.0000 -1.0000 2542391 1582741577.90 151.4860 60.0013 32.0000 1.9779 1.9790 417.5034 417.7693 0.0400 -1.0000 -1.0000 2542860 1582741578.00 151.4860 60.0013 32.0000 1.9772 1.9782 417.5226 417.7901 0.0403 -1.0000 -1.0000 2542923 1582741578.10 151.4860 60.0013 32.0000 1.9761 1.9772 417.6026 417.8685 0.0400 -1.0000 -1.0000 2543001 1582741578.20 151.4860 60.0013 32.0000 1.9761 1.9772 417.6165 417.8838 0.0402 -1.0000 -1.0000 2543063 1582741578.30 151.4812 60.0013 32.0000 1.9764 1.9774 417.5417 417.8087 0.0401 -1.0000 -1.0000 2543126 1582741578.40 151.4417 60.0013 32.0000 1.9772 1.9782 417.4803 417.7470 0.0400 -1.0000 -1.0000 2543360 1582741578.50 151.4417 60.0013 32.0000 1.9780 1.9790 417.4479 417.7143 0.0401 -1.0000 -1.0000 2543423 1582741578.60 151.4417 60.0013 32.0000 1.9767 1.9777 417.5290 417.7957 0.0400 -1.0000 -1.0000 2543485 1582741578.70 151.4417 60.0013 32.0000 1.9765 1.9775 417.6465 417.9120 0.0400 -1.0000 -1.0000 2543548 1582741578.80 151.4417 60.0013 32.0000 1.9770 1.9781 417.6061 417.8730 0.0401 -1.0000 -1.0000 2543626 1582741578.90 151.4417 60.0013 32.0000 1.9776 1.9787 417.5793 417.8460 0.0400 -1.0000 -1.0000 2543876 1582741579.00 151.4417 60.0013 32.0000 1.9775 1.9785 417.6655 417.9315 0.0399 -1.0000 -1.0000 2543938 1582741579.10 151.4417 60.0013 32.0000 1.9766 1.9776 417.7484 418.0144 0.0400 -1.0000 -1.0000 2544001 1582741579.20 151.4417 60.0013 32.0000 1.9767 1.9777 417.6514 417.9178 0.0401 -1.0000 -1.0000 2544063 1582741579.30 151.4417 60.0013 32.0000 1.9766 1.9777 417.5134 417.7791 0.0399 -1.0000 -1.0000 2544141 1582741579.40 151.4670 60.0013 32.0000 1.9775 1.9785 417.3594 417.6259 0.0401 -1.0000 -1.0000 2544204 1582741579.50 151.4779 60.0013 32.0000 1.9779 1.9790 417.4428 417.7099 0.0402 -1.0000 -1.0000 2544688 1582741579.60 151.4164 60.0013 32.0000 1.9768 1.9778 417.5957 417.8620 0.0400 -1.0000 -1.0000 2544751 1582741579.70 151.4164 60.0013 32.0000 1.9764 1.9775 417.5237 417.7900 0.0400 -1.0000 -1.0000 2544813 1582741579.80 151.4164 60.0013 32.0000 1.9775 1.9785 417.3560 417.6226 0.0400 -1.0000 -1.0000 2544891 1582741579.90 151.4164 60.0013 32.0000 1.9774 1.9785 417.4505 417.7176 0.0402 -1.0000 -1.0000 2544954 1582741580.00 151.4862 60.0017 32.0000 1.9779 1.9789 417.4192 417.6852 0.0400 -1.0000 -1.0000 2545079 1582741580.10 151.4862 60.0017 32.0000 1.9777 1.9787 417.5857 417.8530 0.0401 -1.0000 -1.0000 2545157 1582741580.20 151.4862 60.0017 32.0000 1.9781 1.9791 417.5482 417.8147 0.0401 -1.0000 -1.0000 2545220 1582741580.30 151.4862 60.0017 32.0000 1.9777 1.9788 417.4876 417.7545 0.0401 -1.0000 -1.0000 2545282 1582741580.40 151.4862 60.0017 32.0000 1.9775 1.9785 417.4932 417.7606 0.0401 -1.0000 -1.0000 2545345 1582741580.50 151.4862 60.0017 32.0000 1.9767 1.9777 417.5962 417.8637 0.0401 -1.0000 -1.0000 2545407 1582741580.60 151.4862 60.0017 32.0000 1.9765 1.9776 417.6854 417.9521 0.0401 -1.0000 -1.0000 2545469 1582741580.70 151.4862 60.0017 32.0000 1.9773 1.9784 417.6172 417.8837 0.0401 -1.0000 -1.0000 2545548 1582741580.80 151.4862 60.0017 32.0000 1.9784 1.9795 417.4993 417.7660 0.0401 -1.0000 -1.0000 2545610 1582741580.90 151.4862 60.0017 32.0000 1.9775 1.9785 417.5210 417.7877 0.0401 -1.0000 -1.0000 2545673 1582741581.00 151.4862 60.0017 32.0000 1.9772 1.9782 417.6583 417.9259 0.0402 -1.0000 -1.0000 2545751 1582741581.10 151.4862 60.0017 32.0000 1.9771 1.9781 417.6780 417.9452 0.0400 -1.0000 -1.0000 2545813 1582741581.20 151.4471 60.0017 32.0000 1.9776 1.9787 417.6363 417.9017 0.0399 -1.0000 -1.0000 2545876 1582741581.30 151.4501 60.0017 32.0000 1.9768 1.9778 417.6371 417.9031 0.0400 -1.0000 -1.0000 2545954 1582741581.40 151.4501 60.0017 32.0000 1.9764 1.9775 417.6199 417.8855 0.0400 -1.0000 -1.0000 2546016 1582741581.50 151.4501 60.0017 32.0000 1.9764 1.9775 417.7125 417.9796 0.0400 -1.0000 -1.0000 2546110 1582741581.60 151.4501 60.0017 32.0000 1.9778 1.9788 417.4923 417.7581 0.0401 -1.0000 -1.0000 2546173 1582741581.70 151.4501 60.0017 32.0000 1.9781 1.9791 417.4466 417.7139 0.0402 -1.0000 -1.0000 2546235 1582741581.80 151.4664 60.0017 32.0000 1.9779 1.9789 417.5428 417.8106 0.0402 -1.0000 -1.0000 2546313 1582741581.90 151.4664 60.0017 32.0000 1.9769 1.9779 417.6832 417.9506 0.0402 -1.0000 -1.0000 2546376 1582741582.00 151.4664 60.0017 32.0000 1.9772 1.9782 417.5676 417.8348 0.0402 -1.0000 -1.0000 2547095 1582741582.10 151.4664 60.0017 32.0000 1.9778 1.9789 417.4796 417.7476 0.0402 -1.0000 -1.0000 2547173 1582741582.20 151.4664 60.0017 32.0000 1.9777 1.9787 417.4433 417.7090 0.0400 -1.0000 -1.0000 2547235 1582741582.30 151.4664 60.0017 32.0000 1.9773 1.9783 417.6299 417.8970 0.0402 -1.0000 -1.0000 2547298 1582741582.40 151.5042 60.0017 32.0000 1.9775 1.9786 417.5567 417.8236 0.0401 -1.0000 -1.0000 2547376 1582741582.50 151.5042 60.0017 32.0000 1.9780 1.9790 417.3469 417.6134 0.0401 -1.0000 -1.0000 2547438 1582741582.60 151.5042 60.0017 32.0000 1.9778 1.9788 417.4338 417.7004 0.0401 -1.0000 -1.0000 2547501 1582741582.70 151.5042 60.0017 32.0000 1.9775 1.9786 417.5126 417.7797 0.0401 -1.0000 -1.0000 2547563 1582741582.80 151.5042 60.0017 32.0000 1.9773 1.9784 417.6341 417.9011 0.0401 -1.0000 -1.0000 2547719 1582741582.90 151.5042 60.0017 32.0000 1.9781 1.9791 417.6274 417.8953 0.0403 -1.0000 -1.0000 2547782 1582741583.00 151.5042 60.0017 32.0000 1.9778 1.9789 417.4633 417.7304 0.0400 -1.0000 -1.0000 2547860 1582741583.10 151.5042 60.0017 32.0000 1.9777 1.9787 417.3867 417.6554 0.0403 -1.0000 -1.0000 2547923 1582741583.20 151.5042 60.0017 32.0000 1.9768 1.9779 417.5882 417.8554 0.0401 -1.0000 -1.0000 2547985 1582741583.30 151.5042 60.0017 32.0000 1.9768 1.9778 417.5968 417.8633 0.0400 -1.0000 -1.0000 2548048 1582741583.40 151.5042 60.0017 32.0000 1.9776 1.9786 417.5269 417.7939 0.0402 -1.0000 -1.0000 2548126 1582741583.50 151.4971 60.0017 32.0000 1.9782 1.9793 417.4001 417.6668 0.0401 -1.0000 -1.0000 2548360 1582741583.60 151.4971 60.0017 32.0000 1.9771 1.9781 417.6633 417.9311 0.0402 -1.0000 -1.0000 2548423 1582741583.70 151.4971 60.0017 32.0000 1.9760 1.9770 417.6407 417.9081 0.0401 -1.0000 -1.0000 2548485 1582741583.80 151.4971 60.0017 32.0000 1.9774 1.9784 417.4957 417.7634 0.0402 -1.0000 -1.0000 2548563 1582741583.90 151.4971 60.0017 32.0000 1.9775 1.9785 417.4956 417.7633 0.0401 -1.0000 -1.0000 2548626 1582741584.00 151.5539 60.0017 32.0000 1.9777 1.9787 417.5623 417.8296 0.0401 -1.0000 -1.0000 2548688 1582741584.10 151.5629 60.0017 32.0000 1.9763 1.9773 417.6715 417.9385 0.0401 -1.0000 -1.0000 2549157 1582741584.20 151.5629 60.0017 32.0000 1.9763 1.9774 417.5513 417.8185 0.0401 -1.0000 -1.0000 2549220 1582741584.30 151.5629 60.0017 32.0000 1.9768 1.9778 417.4646 417.7312 0.0401 -1.0000 -1.0000 2549282 1582741584.40 151.5629 60.0017 32.0000 1.9782 1.9792 417.4262 417.6926 0.0400 -1.0000 -1.0000 2549360 1582741584.50 151.5629 60.0017 32.0000 1.9778 1.9788 417.6263 417.8929 0.0400 -1.0000 -1.0000 2549423 1582741584.60 151.5680 60.0018 32.0000 1.9768 1.9779 417.5653 417.8318 0.0401 -1.0000 -1.0000 2549610 1582741584.70 151.5680 60.0018 32.0000 1.9772 1.9782 417.5462 417.8124 0.0400 -1.0000 -1.0000 2549688 1582741584.80 151.5680 60.0018 32.0000 1.9770 1.9780 417.4114 417.6781 0.0402 -1.0000 -1.0000 2549751 1582741584.90 151.5680 60.0018 32.0000 1.9771 1.9781 417.3745 417.6418 0.0402 -1.0000 -1.0000 2549813 1582741585.00 151.5680 60.0018 32.0000 1.9769 1.9780 417.4955 417.7631 0.0402 -1.0000 -1.0000 2549891 1582741585.10 151.5680 60.0018 32.0000 1.9770 1.9781 417.6457 417.9131 0.0402 -1.0000 -1.0000 2550110 1582741585.20 151.5677 60.0018 32.0000 1.9778 1.9789 417.5657 417.8342 0.0402 -1.0000 -1.0000 2550173 1582741585.30 151.5677 60.0018 32.0000 1.9772 1.9782 417.4601 417.7266 0.0401 -1.0000 -1.0000 2550235 1582741585.40 151.5677 60.0018 32.0000 1.9778 1.9788 417.4541 417.7214 0.0402 -1.0000 -1.0000 2550298 1582741585.50 151.5677 60.0018 32.0000 1.9770 1.9780 417.6651 417.9325 0.0402 -1.0000 -1.0000 2550376 1582741585.60 151.5677 60.0018 32.0000 1.9771 1.9781 417.6608 417.9289 0.0402 -1.0000 -1.0000 2550438 1582741585.70 151.5677 60.0018 32.0000 1.9775 1.9786 417.5069 417.7743 0.0402 -1.0000 -1.0000 2550501 1582741585.80 151.5031 60.0018 32.0000 1.9775 1.9786 417.4254 417.6943 0.0404 -1.0000 -1.0000 2550579 1582741585.90 151.5031 60.0018 32.0000 1.9764 1.9774 417.6500 417.9170 0.0401 -1.0000 -1.0000 2550641 1582741586.00 151.5031 60.0018 32.0000 1.9766 1.9776 417.5652 417.8332 0.0403 -1.0000 -1.0000 2550704 1582741586.10 151.5031 60.0018 32.0000 1.9771 1.9781 417.5430 417.8105 0.0402 -1.0000 -1.0000 2550766 1582741586.20 151.5031 60.0018 32.0000 1.9772 1.9783 417.4601 417.7277 0.0402 -1.0000 -1.0000 2550829 1582741586.30 151.5040 60.0018 32.0000 1.9767 1.9778 417.5993 417.8659 0.0401 -1.0000 -1.0000 2550892 1582741586.40 151.5040 60.0018 32.0000 1.9761 1.9771 417.6333 417.9012 0.0403 -1.0000 -1.0000 2550969 1582741586.50 151.5040 60.0018 32.0000 1.9764 1.9774 417.6606 417.9281 0.0402 -1.0000 -1.0000 2551032 1582741586.60 151.5040 60.0018 32.0000 1.9771 1.9781 417.4479 417.7152 0.0401 -1.0000 -1.0000 2551360 1582741586.70 151.5040 60.0018 32.0000 1.9780 1.9791 417.4873 417.7540 0.0402 -1.0000 -1.0000 2551438 1582741586.80 151.5040 60.0018 32.0000 1.9774 1.9784 417.4589 417.7260 0.0401 -1.0000 -1.0000 2551501 1582741586.90 151.4612 60.0018 32.0000 1.9766 1.9776 417.5560 417.8231 0.0402 -1.0000 -1.0000 2551563 1582741587.00 151.4612 60.0018 32.0000 1.9771 1.9782 417.6108 417.8779 0.0401 -1.0000 -1.0000 2551642 1582741587.10 151.4612 60.0018 32.0000 1.9778 1.9788 417.5085 417.7755 0.0402 -1.0000 -1.0000 2551891 1582741587.20 151.4612 60.0018 32.0000 1.9775 1.9786 417.4819 417.7493 0.0402 -1.0000 -1.0000 2551954 1582741587.30 151.4612 60.0018 32.0000 1.9771 1.9782 417.6204 417.8881 0.0401 -1.0000 -1.0000 2552016 1582741587.40 151.4692 60.0018 32.0000 1.9776 1.9786 417.6490 417.9155 0.0400 -1.0000 -1.0000 2552079 1582741587.50 151.4386 60.0018 32.0000 1.9775 1.9785 417.4965 417.7642 0.0403 -1.0000 -1.0000 2552204 1582741587.60 151.4386 60.0018 32.0000 1.9774 1.9784 417.4086 417.6774 0.0403 -1.0000 -1.0000 2552266 1582741587.70 151.4386 60.0018 32.0000 1.9766 1.9777 417.5424 417.8091 0.0400 -1.0000 -1.0000 2552532 1582741587.80 151.4386 60.0018 32.0000 1.9762 1.9772 417.6862 417.9539 0.0403 -1.0000 -1.0000 2552594 1582741587.90 151.4386 60.0018 32.0000 1.9766 1.9776 417.7294 417.9979 0.0402 -1.0000 -1.0000 2552657 1582741588.00 151.4285 60.0018 32.0000 1.9770 1.9780 417.5672 417.8347 0.0403 -1.0000 -1.0000 2552719 1582741588.10 151.4275 60.0018 32.0000 1.9775 1.9785 417.4800 417.7478 0.0402 -1.0000 -1.0000 2552798 1582741588.20 151.4275 60.0018 32.0000 1.9767 1.9778 417.7397 418.0081 0.0403 -1.0000 -1.0000 2552876 1582741588.30 151.4275 60.0018 32.0000 1.9770 1.9780 417.7249 417.9930 0.0402 -1.0000 -1.0000 2552938 1582741588.40 151.4275 60.0018 32.0000 1.9779 1.9790 417.5611 417.8283 0.0402 -1.0000 -1.0000 2553001 1582741588.50 151.4334 60.0018 32.0000 1.9778 1.9788 417.5293 417.7966 0.0401 -1.0000 -1.0000 2553079 1582741588.60 151.4627 60.0018 32.0000 1.9772 1.9783 417.5753 417.8426 0.0402 -1.0000 -1.0000 2553126 1582741588.70 151.4627 60.0018 32.0000 1.9761 1.9771 417.6872 417.9547 0.0402 -1.0000 -1.0000 2553376 1582741588.80 151.4627 60.0018 32.0000 1.9769 1.9779 417.5863 417.8534 0.0401 -1.0000 -1.0000 2553438 1582741588.90 151.4627 60.0018 32.0000 1.9777 1.9787 417.5605 417.8264 0.0400 -1.0000 -1.0000 2553501 1582741589.00 151.4627 60.0018 32.0000 1.9774 1.9784 417.4629 417.7302 0.0402 -1.0000 -1.0000 2553579 1582741589.10 151.4667 60.0018 32.0000 1.9773 1.9783 417.6145 417.8817 0.0401 -1.0000 -1.0000 2553642 1582741589.20 151.4668 60.0018 32.0000 1.9771 1.9782 417.6798 417.9473 0.0402 -1.0000 -1.0000 2554094 1582741589.30 151.4668 60.0018 32.0000 1.9765 1.9776 417.6359 417.9026 0.0401 -1.0000 -1.0000 2554173 1582741589.40 151.4668 60.0018 32.0000 1.9772 1.9782 417.4178 417.6844 0.0401 -1.0000 -1.0000 2554235 1582741589.50 151.4668 60.0018 32.0000 1.9766 1.9777 417.5153 417.7825 0.0402 -1.0000 -1.0000 2554298 1582741589.60 151.4668 60.0018 32.0000 1.9771 1.9781 417.6594 417.9271 0.0402 -1.0000 -1.0000 2554360 1582741589.70 151.5463 60.0018 32.0000 1.9772 1.9782 417.5736 417.8415 0.0402 -1.0000 -1.0000 2554594 1582741589.80 151.5651 60.0018 32.0000 1.9778 1.9789 417.4611 417.7287 0.0402 -1.0000 -1.0000 2554673 1582741589.90 151.5651 60.0018 32.0000 1.9766 1.9777 417.5110 417.7780 0.0401 -1.0000 -1.0000 2554735 1582741590.00 151.5651 60.0018 32.0000 1.9767 1.9778 417.6114 417.8784 0.0401 -1.0000 -1.0000 2554798 1582741590.10 151.5651 60.0018 32.0000 1.9764 1.9774 417.6772 417.9446 0.0402 -1.0000 -1.0000 2554860 1582741590.20 151.5489 60.0018 32.0000 1.9763 1.9774 417.6703 417.9376 0.0402 -1.0000 -1.0000 2555110 1582741590.30 151.4407 60.0018 32.0000 1.9769 1.9780 417.5299 417.7971 0.0402 -1.0000 -1.0000 2555173 1582741590.40 151.4407 60.0018 32.0000 1.9777 1.9787 417.4565 417.7243 0.0402 -1.0000 -1.0000 2555251 1582741590.50 151.4407 60.0018 32.0000 1.9773 1.9784 417.5495 417.8170 0.0402 -1.0000 -1.0000 2555313 1582741590.60 151.4407 60.0018 32.0000 1.9767 1.9777 417.6569 417.9241 0.0402 -1.0000 -1.0000 2555376 1582741590.70 151.4407 60.0018 32.0000 1.9767 1.9777 417.5475 417.8146 0.0400 -1.0000 -1.0000 2555438 1582741590.80 151.5207 60.0018 32.0000 1.9769 1.9780 417.5080 417.7757 0.0404 -1.0000 -1.0000 2555501 1582741590.90 151.5207 60.0018 32.0000 1.9776 1.9786 417.3787 417.6467 0.0403 -1.0000 -1.0000 2555563 1582741591.00 151.5207 60.0018 32.0000 1.9769 1.9780 417.5895 417.8575 0.0403 -1.0000 -1.0000 2555642 1582741591.10 151.5207 60.0018 32.0000 1.9769 1.9780 417.6942 417.9620 0.0402 -1.0000 -1.0000 2555704 1582741591.20 151.5207 60.0018 32.0000 1.9770 1.9780 417.7360 418.0042 0.0403 -1.0000 -1.0000 2555766 1582741591.30 151.5206 60.0018 32.0000 1.9778 1.9788 417.5409 417.8089 0.0403 -1.0000 -1.0000 2556094 1582741591.40 151.5206 60.0018 32.0000 1.9766 1.9776 417.4750 417.7427 0.0402 -1.0000 -1.0000 2556173 1582741591.50 151.5206 60.0018 32.0000 1.9772 1.9782 417.5906 417.8573 0.0401 -1.0000 -1.0000 2556266 1582741591.60 151.5206 60.0018 32.0000 1.9767 1.9778 417.8021 418.0695 0.0402 -1.0000 -1.0000 2556329 1582741591.70 151.5206 60.0018 32.0000 1.9773 1.9783 417.5382 417.8054 0.0402 -1.0000 -1.0000 2556407 1582741591.80 151.5206 60.0018 32.0000 1.9773 1.9783 417.4291 417.6964 0.0402 -1.0000 -1.0000 2556594 1582741591.90 151.5206 60.0018 32.0000 1.9770 1.9780 417.5380 417.8053 0.0402 -1.0000 -1.0000 2556657 1582741592.00 151.5222 60.0018 32.0000 1.9764 1.9774 417.6077 417.8751 0.0402 -1.0000 -1.0000 2556719 1582741592.10 151.5222 60.0018 32.0000 1.9762 1.9772 417.7022 417.9688 0.0400 -1.0000 -1.0000 2556798 1582741592.20 151.5222 60.0018 32.0000 1.9771 1.9782 417.6174 417.8840 0.0401 -1.0000 -1.0000 2556860 1582741592.30 151.5222 60.0018 32.0000 1.9773 1.9784 417.4331 417.7011 0.0403 -1.0000 -1.0000 2556923 1582741592.40 151.5222 60.0018 32.0000 1.9774 1.9784 417.4857 417.7545 0.0404 -1.0000 -1.0000 2556985 1582741592.50 151.5511 60.0018 32.0000 1.9761 1.9771 417.5646 417.8321 0.0402 -1.0000 -1.0000 2557048 1582741592.60 151.5837 60.0018 32.0000 1.9760 1.9771 417.7356 418.0036 0.0402 -1.0000 -1.0000 2557110 1582741592.70 151.5837 60.0018 32.0000 1.9769 1.9779 417.7114 417.9792 0.0403 -1.0000 -1.0000 2557188 1582741592.80 151.5837 60.0018 32.0000 1.9770 1.9780 417.4750 417.7421 0.0401 -1.0000 -1.0000 2557392 1582741592.90 151.5837 60.0018 32.0000 1.9767 1.9777 417.5509 417.8191 0.0403 -1.0000 -1.0000 2557454 1582741593.00 151.5837 60.0018 32.0000 1.9768 1.9778 417.6211 417.8883 0.0401 -1.0000 -1.0000 2557532 1582741593.10 151.5211 60.0018 32.0000 1.9773 1.9783 417.5834 417.8505 0.0402 -1.0000 -1.0000 2557594 1582741593.20 151.5211 60.0018 32.0000 1.9772 1.9783 417.4809 417.7488 0.0403 -1.0000 -1.0000 2557657 1582741593.30 151.5211 60.0018 32.0000 1.9781 1.9792 417.4668 417.7342 0.0402 -1.0000 -1.0000 2558704 1582741593.40 151.5211 60.0018 32.0000 1.9772 1.9782 417.5663 417.8342 0.0403 -1.0000 -1.0000 2558782 1582741593.50 151.5211 60.0018 32.0000 1.9767 1.9777 417.6325 417.9001 0.0402 -1.0000 -1.0000 2558844 1582741593.60 151.4677 60.0018 32.0000 1.9771 1.9782 417.6274 417.8954 0.0403 -1.0000 -1.0000 2558907 1582741593.70 151.4481 60.0018 32.0000 1.9774 1.9785 417.4897 417.7584 0.0405 -1.0000 -1.0000 2558969 1582741593.80 151.4481 60.0018 32.0000 1.9772 1.9783 417.4729 417.7404 0.0402 -1.0000 -1.0000 2559048 1582741593.90 151.4481 60.0018 32.0000 1.9765 1.9775 417.5284 417.7959 0.0402 -1.0000 -1.0000 2559110 1582741594.00 151.4481 60.0018 32.0000 1.9765 1.9775 417.5528 417.8207 0.0403 -1.0000 -1.0000 2559188 1582741594.10 151.4481 60.0018 32.0000 1.9774 1.9784 417.4289 417.6972 0.0403 -1.0000 -1.0000 2559251 1582741594.20 151.4481 60.0018 32.0000 1.9772 1.9783 417.5212 417.7889 0.0403 -1.0000 -1.0000 2559313 1582741594.30 151.4981 60.0018 32.0000 1.9772 1.9783 417.6673 417.9359 0.0404 -1.0000 -1.0000 2559392 1582741594.40 151.4981 60.0018 32.0000 1.9769 1.9780 417.6394 417.9079 0.0402 -1.0000 -1.0000 2559532 1582741594.50 151.4981 60.0018 32.0000 1.9777 1.9788 417.4962 417.7648 0.0404 -1.0000 -1.0000 2559594 1582741594.60 151.4981 60.0018 32.0000 1.9782 1.9792 417.5411 417.8093 0.0402 -1.0000 -1.0000 2559657 1582741594.70 151.4981 60.0018 32.0000 1.9768 1.9779 417.6331 417.9007 0.0403 -1.0000 -1.0000 2559719 1582741594.80 151.4721 60.0023 32.0000 1.9766 1.9776 417.6752 417.9437 0.0403 -1.0000 -1.0000 2559782 1582741594.90 151.4697 60.0023 32.0000 1.9774 1.9784 417.4717 417.7397 0.0402 -1.0000 -1.0000 2559844 1582741595.00 151.4697 60.0023 32.0000 1.9775 1.9786 417.4334 417.7010 0.0403 -1.0000 -1.0000 2559923 1582741595.10 151.4697 60.0023 32.0000 1.9768 1.9779 417.5901 417.8584 0.0403 -1.0000 -1.0000 2559985 1582741595.20 151.4697 60.0023 32.0000 1.9771 1.9781 417.6462 417.9155 0.0405 -1.0000 -1.0000 2600048 1582741595.30 151.4697 60.0023 32.0000 1.9771 1.9782 417.5133 417.7818 0.0401 -1.0000 -1.0000 2600594 1582741595.40 151.4697 60.0023 32.0000 1.9780 1.9790 417.5373 417.8018 0.0401 -1.0000 -1.0000 2600657 1582741595.50 151.4697 60.0023 32.0000 1.9777 1.9787 417.5627 417.8303 0.0403 -1.0000 -1.0000 2600719 1582741595.60 151.4697 60.0023 32.0000 1.9772 1.9782 417.5749 417.8425 0.0402 -1.0000 -1.0000 2600798 1582741595.70 151.4697 60.0023 32.0000 1.9768 1.9779 417.7562 418.0237 0.0402 -1.0000 -1.0000 2600844 1582741595.80 151.4697 60.0023 32.0000 1.9773 1.9784 417.6545 417.9228 0.0403 -1.0000 -1.0000 2600923 1582741595.90 151.5157 60.0023 32.0000 1.9775 1.9786 417.5540 417.8226 0.0403 -1.0000 -1.0000 2601079 1582741596.00 151.5157 60.0023 32.0000 1.9777 1.9787 417.4564 417.7233 0.0401 -1.0000 -1.0000 2601141 1582741596.10 151.5157 60.0023 32.0000 1.9774 1.9785 417.6079 417.8756 0.0403 -1.0000 -1.0000 2601219 1582741596.20 151.5157 60.0023 32.0000 1.9769 1.9779 417.7423 418.0111 0.0403 -1.0000 -1.0000 2601282 1582741596.30 151.5157 60.0023 32.0000 1.9776 1.9786 417.4664 417.7333 0.0402 -1.0000 -1.0000 2601344 1582741596.40 151.5157 60.0023 32.0000 1.9776 1.9787 417.4936 417.7612 0.0401 -1.0000 -1.0000 2601423 1582741596.50 151.5215 60.0023 32.0000 1.9772 1.9782 417.5136 417.7818 0.0404 -1.0000 -1.0000 2601485 1582741596.60 151.5379 60.0023 32.0000 1.9764 1.9774 417.6816 417.9489 0.0402 -1.0000 -1.0000 2601548 1582741596.70 151.5379 60.0023 32.0000 1.9777 1.9788 417.5949 417.8630 0.0403 -1.0000 -1.0000 2601610 1582741596.80 151.5379 60.0023 32.0000 1.9779 1.9789 417.6102 417.8783 0.0402 -1.0000 -1.0000 2601673 1582741596.90 151.5379 60.0023 32.0000 1.9780 1.9790 417.5356 417.8027 0.0402 -1.0000 -1.0000 2601735 1582741597.00 151.5387 60.0023 32.0000 1.9780 1.9791 417.5573 417.8252 0.0403 -1.0000 -1.0000 2601829 1582741597.10 151.5500 60.0023 32.0000 1.9775 1.9785 417.6833 417.9511 0.0402 -1.0000 -1.0000 2601891 1582741597.20 151.5500 60.0023 32.0000 1.9767 1.9777 417.7929 418.0612 0.0403 -1.0000 -1.0000 2601954 1582741597.30 151.5500 60.0023 32.0000 1.9770 1.9780 417.6591 417.9264 0.0402 -1.0000 -1.0000 2602032 1582741597.40 151.5500 60.0023 32.0000 1.9767 1.9777 417.6224 417.8903 0.0403 -1.0000 -1.0000 2602110 1582741597.50 151.5500 60.0023 32.0000 1.9762 1.9773 417.7257 417.9945 0.0404 -1.0000 -1.0000 2602173 1582741597.60 151.5500 60.0023 32.0000 1.9765 1.9776 417.6938 417.9612 0.0402 -1.0000 -1.0000 2602251 1582741597.70 151.5112 60.0023 32.0000 1.9764 1.9774 417.5964 417.8632 0.0401 -1.0000 -1.0000 2602298 1582741597.80 151.5112 60.0023 32.0000 1.9778 1.9788 417.4975 417.7648 0.0402 -1.0000 -1.0000 2602376 1582741597.90 151.5112 60.0023 32.0000 1.9772 1.9782 417.5185 417.7866 0.0402 -1.0000 -1.0000 2602907 1582741598.00 151.5112 60.0023 32.0000 1.9756 1.9767 417.5985 417.8653 0.0401 -1.0000 -1.0000 2602969 1582741598.10 151.5112 60.0023 32.0000 1.9777 1.9787 417.7067 417.9744 0.0403 -1.0000 -1.0000 2603032 1582741598.20 151.5257 60.0023 32.0000 1.9784 1.9794 417.5993 417.8673 0.0403 -1.0000 -1.0000 2603094 1582741598.30 151.5257 60.0023 32.0000 1.9773 1.9783 417.5053 417.7725 0.0402 -1.0000 -1.0000 2603157 1582741598.40 151.5257 60.0023 32.0000 1.9769 1.9780 417.6057 417.8742 0.0403 -1.0000 -1.0000 2603360 1582741598.50 151.5257 60.0023 32.0000 1.9766 1.9777 417.7365 418.0043 0.0402 -1.0000 -1.0000 2603423 1582741598.60 151.5257 60.0023 32.0000 1.9768 1.9778 417.5656 417.8342 0.0403 -1.0000 -1.0000 2603485 1582741598.70 151.5359 60.0023 32.0000 1.9775 1.9786 417.4731 417.7404 0.0402 -1.0000 -1.0000 2603563 1582741598.80 151.5874 60.0023 32.0000 1.9771 1.9782 417.5283 417.7962 0.0403 -1.0000 -1.0000 2603626 1582741598.90 151.5874 60.0023 32.0000 1.9765 1.9776 417.6587 417.9278 0.0404 -1.0000 -1.0000 2603688 1582741599.00 151.5874 60.0023 32.0000 1.9769 1.9779 417.5933 417.8615 0.0403 -1.0000 -1.0000 2603891 1582741599.10 151.5874 60.0023 32.0000 1.9775 1.9786 417.4564 417.7246 0.0403 -1.0000 -1.0000 2603954 1582741599.20 151.5874 60.0023 32.0000 1.9770 1.9780 417.5392 417.8070 0.0402 -1.0000 -1.0000 2604016 1582741599.30 151.5843 60.0023 32.0000 1.9767 1.9778 417.5084 417.7763 0.0403 -1.0000 -1.0000 2604094 1582741599.40 151.5843 60.0023 32.0000 1.9768 1.9778 417.7076 417.9758 0.0403 -1.0000 -1.0000 2604157 1582741599.50 151.5843 60.0023 32.0000 1.9772 1.9782 417.5991 417.8664 0.0401 -1.0000 -1.0000 2604376 1582741599.60 151.5843 60.0023 32.0000 1.9778 1.9789 417.4695 417.7376 0.0403 -1.0000 -1.0000 2604438 1582741599.70 151.5843 60.0023 32.0000 1.9774 1.9784 417.4026 417.6699 0.0402 -1.0000 -1.0000 2604501 1582741599.80 151.5007 60.0020 32.0000 1.9760 1.9770 417.6613 417.9291 0.0402 -1.0000 -1.0000 2604563 1582741599.90 151.4730 60.0019 32.0000 1.9765 1.9776 417.5635 417.8306 0.0401 -1.0000 -1.0000 2604626 1582741600.00 151.4730 60.0019 32.0000 1.9777 1.9787 417.4402 417.7073 0.0401 -1.0000 -1.0000 2604860 1582741600.10 151.4730 60.0019 32.0000 1.9776 1.9786 417.4288 417.6953 0.0400 -1.0000 -1.0000 2604938 1582741600.20 151.4730 60.0019 32.0000 1.9769 1.9780 417.6840 417.9513 0.0402 -1.0000 -1.0000 2605001 1582741600.30 151.4730 60.0019 32.0000 1.9768 1.9779 417.7232 417.9904 0.0401 -1.0000 -1.0000 2605063 1582741600.40 151.4749 60.0019 32.0000 1.9757 1.9767 417.6282 417.8947 0.0400 -1.0000 -1.0000 2605126 1582741600.50 151.4749 60.0019 32.0000 1.9770 1.9780 417.5088 417.7750 0.0400 -1.0000 -1.0000 2605391 1582741600.60 151.4749 60.0019 32.0000 1.9777 1.9787 417.4521 417.7188 0.0401 -1.0000 -1.0000 2605454 1582741600.70 151.4749 60.0019 32.0000 1.9770 1.9781 417.5128 417.7808 0.0403 -1.0000 -1.0000 2605532 1582741600.80 151.4749 60.0019 32.0000 1.9768 1.9778 417.5547 417.8223 0.0402 -1.0000 -1.0000 2605594 1582741600.90 151.4749 60.0019 32.0000 1.9773 1.9783 417.5836 417.8509 0.0402 -1.0000 -1.0000 2605657 1582741601.00 151.4847 60.0019 32.0000 1.9772 1.9783 417.3949 417.6621 0.0402 -1.0000 -1.0000 2605876 1582741601.10 151.4853 60.0019 32.0000 1.9779 1.9789 417.4003 417.6675 0.0401 -1.0000 -1.0000 2605938 1582741601.20 151.4853 60.0019 32.0000 1.9770 1.9780 417.5065 417.7736 0.0402 -1.0000 -1.0000 2605985 1582741601.30 151.4853 60.0019 32.0000 1.9765 1.9776 417.7090 417.9764 0.0402 -1.0000 -1.0000 2606063 1582741601.40 151.4853 60.0019 32.0000 1.9769 1.9780 417.5568 417.8243 0.0402 -1.0000 -1.0000 2606126 1582741601.50 151.4853 60.0019 32.0000 1.9775 1.9785 417.4657 417.7328 0.0401 -1.0000 -1.0000 2606376 1582741601.60 151.4604 60.0019 32.0000 1.9774 1.9785 417.4599 417.7260 0.0401 -1.0000 -1.0000 2606438 1582741601.70 151.4604 60.0019 32.0000 1.9771 1.9781 417.6660 417.9336 0.0401 -1.0000 -1.0000 2606501 1582741601.80 151.4604 60.0019 32.0000 1.9768 1.9778 417.6863 417.9532 0.0401 -1.0000 -1.0000 2606579 1582741601.90 151.4604 60.0019 32.0000 1.9772 1.9783 417.5929 417.8597 0.0401 -1.0000 -1.0000 2606641 1582741602.00 151.4604 60.0019 32.0000 1.9775 1.9786 417.5515 417.8182 0.0401 -1.0000 -1.0000 2606844 1582741602.10 151.5001 60.0019 32.0000 1.9769 1.9780 417.4930 417.7597 0.0401 -1.0000 -1.0000 2606923 1582741602.20 151.5001 60.0019 32.0000 1.9764 1.9775 417.6217 417.8889 0.0402 -1.0000 -1.0000 2606985 1582741602.30 151.5001 60.0019 32.0000 1.9762 1.9772 417.6340 417.9014 0.0402 -1.0000 -1.0000 2607048 1582741602.40 151.5001 60.0019 32.0000 1.9779 1.9790 417.5268 417.7947 0.0403 -1.0000 -1.0000 2607126 1582741602.50 151.5001 60.0019 32.0000 1.9776 1.9786 417.4158 417.6830 0.0401 -1.0000 -1.0000 2607188 1582741602.60 151.5001 60.0019 32.0000 1.9774 1.9785 417.5389 417.8059 0.0401 -1.0000 -1.0000 2607251 1582741602.70 151.4708 60.0019 32.0000 1.9766 1.9776 417.6129 417.8799 0.0402 -1.0000 -1.0000 2607313 1582741602.80 151.4708 60.0019 32.0000 1.9772 1.9783 417.5561 417.8237 0.0402 -1.0000 -1.0000 2607376 1582741602.90 151.4708 60.0019 32.0000 1.9771 1.9782 417.5936 417.8614 0.0402 -1.0000 -1.0000 2607438 1582741603.00 151.4708 60.0019 32.0000 1.9770 1.9780 417.4563 417.7225 0.0401 -1.0000 -1.0000 2607626 1582741603.10 151.4708 60.0019 32.0000 1.9776 1.9786 417.4250 417.6922 0.0402 -1.0000 -1.0000 2607688 1582741603.20 151.4670 60.0019 32.0000 1.9762 1.9773 417.5640 417.8313 0.0402 -1.0000 -1.0000 2607751 1582741603.30 151.4649 60.0019 32.0000 1.9767 1.9777 417.6057 417.8735 0.0402 -1.0000 -1.0000 2607829 1582741603.40 151.4649 60.0019 32.0000 1.9773 1.9783 417.4759 417.7431 0.0402 -1.0000 -1.0000 2607891 1582741603.50 151.4649 60.0019 32.0000 1.9781 1.9791 417.5146 417.7819 0.0401 -1.0000 -1.0000 2608126 1582741603.60 151.4649 60.0019 32.0000 1.9764 1.9775 417.5663 417.8348 0.0403 -1.0000 -1.0000 2608188 1582741603.70 151.4649 60.0019 32.0000 1.9768 1.9779 417.6297 417.8971 0.0401 -1.0000 -1.0000 2608251 1582741603.80 151.4278 60.0019 32.0000 1.9769 1.9779 417.5322 417.7988 0.0401 -1.0000 -1.0000 2608329 1582741603.90 151.4278 60.0019 32.0000 1.9771 1.9782 417.4052 417.6714 0.0400 -1.0000 -1.0000 2608391 1582741604.00 151.4278 60.0019 32.0000 1.9776 1.9786 417.3971 417.6634 0.0400 -1.0000 -1.0000 2608829 1582741604.10 151.4278 60.0019 32.0000 1.9767 1.9777 417.4754 417.7421 0.0402 -1.0000 -1.0000 2608907 1582741604.20 151.4278 60.0019 32.0000 1.9765 1.9775 417.6262 417.8933 0.0401 -1.0000 -1.0000 2608954 1582741604.30 151.4878 60.0019 32.0000 1.9764 1.9775 417.5637 417.8307 0.0401 -1.0000 -1.0000 2609017 1582741604.40 151.5035 60.0019 32.0000 1.9772 1.9782 417.3596 417.6268 0.0402 -1.0000 -1.0000 2609094 1582741604.50 151.5035 60.0019 32.0000 1.9776 1.9787 417.4966 417.7635 0.0401 -1.0000 -1.0000 2609157 1582741604.60 151.5035 60.0019 32.0000 1.9769 1.9779 417.5506 417.8174 0.0401 -1.0000 -1.0000 2609329 1582741604.70 151.5035 60.0019 32.0000 1.9767 1.9777 417.5812 417.8471 0.0399 -1.0000 -1.0000 2609407 1582741604.80 151.5035 60.0019 32.0000 1.9767 1.9778 417.5634 417.8304 0.0402 -1.0000 -1.0000 2609469 1582741604.90 151.5035 60.0019 32.0000 1.9765 1.9776 417.5916 417.8590 0.0401 -1.0000 -1.0000 2609548 1582741605.00 151.5035 60.0019 32.0000 1.9778 1.9788 417.4405 417.7070 0.0400 -1.0000 -1.0000 2609610 1582741605.10 151.5035 60.0019 32.0000 1.9771 1.9781 417.5358 417.8033 0.0403 -1.0000 -1.0000 2609844 1582741605.20 151.5035 60.0019 32.0000 1.9771 1.9781 417.5736 417.8415 0.0402 -1.0000 -1.0000 2609907 1582741605.30 151.5035 60.0019 32.0000 1.9770 1.9781 417.6285 417.8953 0.0401 -1.0000 -1.0000 2609969 1582741605.40 151.5013 60.0014 32.0000 1.9771 1.9781 417.6020 417.8697 0.0402 -1.0000 -1.0000 2610032 1582741605.50 151.5013 60.0014 32.0000 1.9769 1.9779 417.6012 417.8675 0.0400 -1.0000 -1.0000 2610110 1582741605.60 151.4770 60.0014 32.0000 1.9765 1.9776 417.6734 417.9404 0.0401 -1.0000 -1.0000 2610344 1582741605.70 151.4770 60.0014 32.0000 1.9762 1.9773 417.6374 417.9046 0.0401 -1.0000 -1.0000 2610407 1582741605.80 151.4770 60.0014 32.0000 1.9773 1.9783 417.4667 417.7331 0.0400 -1.0000 -1.0000 2610485 1582741605.90 151.4888 60.0014 32.0000 1.9769 1.9779 417.5143 417.7799 0.0399 -1.0000 -1.0000 2610579 1582741606.00 151.5404 60.0014 32.0000 1.9764 1.9774 417.5977 417.8644 0.0401 -1.0000 -1.0000 2610641 1582741606.10 151.5404 60.0014 32.0000 1.9770 1.9780 417.6979 417.9647 0.0401 -1.0000 -1.0000 2610876 1582741606.20 151.5404 60.0014 32.0000 1.9773 1.9783 417.6579 417.9240 0.0400 -1.0000 -1.0000 2610938 1582741606.30 151.5404 60.0014 32.0000 1.9780 1.9790 417.4744 417.7407 0.0400 -1.0000 -1.0000 2611001 1582741606.40 151.5404 60.0014 32.0000 1.9764 1.9774 417.4494 417.7157 0.0401 -1.0000 -1.0000 2611079 1582741606.50 151.5345 60.0014 32.0000 1.9767 1.9777 417.5663 417.8332 0.0401 -1.0000 -1.0000 2611141 1582741606.60 151.5345 60.0014 32.0000 1.9769 1.9779 417.6514 417.9185 0.0402 -1.0000 -1.0000 2611360 1582741606.70 151.5345 60.0014 32.0000 1.9774 1.9785 417.3658 417.6332 0.0401 -1.0000 -1.0000 2611438 1582741606.80 151.5345 60.0014 32.0000 1.9771 1.9781 417.4570 417.7236 0.0401 -1.0000 -1.0000 2611501 1582741606.90 151.5345 60.0014 32.0000 1.9771 1.9782 417.5810 417.8480 0.0401 -1.0000 -1.0000 2611563 1582741607.00 151.5391 60.0014 32.0000 1.9767 1.9777 417.6151 417.8815 0.0400 -1.0000 -1.0000 2611626 1582741607.10 151.5739 60.0014 32.0000 1.9769 1.9779 417.5189 417.7856 0.0401 -1.0000 -1.0000 2612110 1582741607.20 151.5739 60.0014 32.0000 1.9774 1.9784 417.4549 417.7221 0.0402 -1.0000 -1.0000 2612173 1582741607.30 151.5739 60.0014 32.0000 1.9771 1.9782 417.4281 417.6948 0.0401 -1.0000 -1.0000 2612251 1582741607.40 151.5739 60.0014 32.0000 1.9769 1.9780 417.5232 417.7908 0.0403 -1.0000 -1.0000 2612469 1582741607.50 151.5739 60.0014 32.0000 1.9761 1.9772 417.5778 417.8457 0.0402 -1.0000 -1.0000 2612548 1582741607.60 151.5739 60.0014 32.0000 1.9763 1.9774 417.5098 417.7758 0.0400 -1.0000 -1.0000 2612626 1582741607.70 151.5739 60.0014 32.0000 1.9769 1.9779 417.4518 417.7184 0.0401 -1.0000 -1.0000 2612688 1582741607.80 151.5739 60.0014 32.0000 1.9773 1.9783 417.5875 417.8543 0.0401 -1.0000 -1.0000 2612766 1582741607.90 151.5739 60.0014 32.0000 1.9767 1.9777 417.6286 417.8964 0.0402 -1.0000 -1.0000 2612844 1582741608.00 151.5739 60.0014 32.0000 1.9765 1.9775 417.5940 417.8604 0.0400 -1.0000 -1.0000 2612907 1582741608.10 151.5739 60.0014 32.0000 1.9762 1.9772 417.4560 417.7223 0.0400 -1.0000 -1.0000 2612985 1582741608.20 151.5496 60.0014 32.0000 1.9771 1.9782 417.3638 417.6298 0.0400 -1.0000 -1.0000 2613048 1582741608.30 151.5426 60.0014 32.0000 1.9776 1.9786 417.4244 417.6911 0.0401 -1.0000 -1.0000 2613110 1582741608.40 151.5426 60.0014 32.0000 1.9766 1.9776 417.5491 417.8155 0.0400 -1.0000 -1.0000 2613173 1582741608.50 151.5426 60.0014 32.0000 1.9762 1.9772 417.6475 417.9140 0.0401 -1.0000 -1.0000 2613235 1582741608.60 151.5426 60.0014 32.0000 1.9767 1.9777 417.5008 417.7685 0.0402 -1.0000 -1.0000 2613298 1582741608.70 151.5323 60.0014 32.0000 1.9774 1.9785 417.4156 417.6822 0.0401 -1.0000 -1.0000 2613938 1582741608.80 151.5211 60.0014 32.0000 1.9766 1.9777 417.4643 417.7317 0.0402 -1.0000 -1.0000 2614001 1582741608.90 151.5211 60.0014 32.0000 1.9772 1.9783 417.5325 417.7983 0.0400 -1.0000 -1.0000 2614079 1582741609.00 151.5211 60.0014 32.0000 1.9769 1.9780 417.4974 417.7637 0.0401 -1.0000 -1.0000 2614157 1582741609.10 151.5211 60.0014 32.0000 1.9772 1.9783 417.4365 417.7045 0.0404 -1.0000 -1.0000 2614219 1582741609.20 151.5211 60.0014 32.0000 1.9771 1.9781 417.4823 417.7497 0.0401 -1.0000 -1.0000 2614282 1582741609.30 151.4944 60.0014 32.0000 1.9763 1.9774 417.5622 417.8289 0.0401 -1.0000 -1.0000 2614360 1582741609.40 151.4944 60.0014 32.0000 1.9766 1.9777 417.5678 417.8350 0.0401 -1.0000 -1.0000 2614423 1582741609.50 151.4944 60.0014 32.0000 1.9766 1.9777 417.4851 417.7515 0.0401 -1.0000 -1.0000 2614501 1582741609.60 151.4944 60.0014 32.0000 1.9772 1.9783 417.3606 417.6271 0.0401 -1.0000 -1.0000 2614579 1582741609.70 151.4944 60.0014 32.0000 1.9771 1.9781 417.4327 417.6993 0.0401 -1.0000 -1.0000 2614641 1582741609.80 151.4944 60.0014 32.0000 1.9766 1.9776 417.6389 417.9062 0.0401 -1.0000 -1.0000 2614719 1582741609.90 151.4944 60.0014 32.0000 1.9766 1.9776 417.6438 417.9105 0.0401 -1.0000 -1.0000 2614782 1582741610.00 151.4944 60.0014 32.0000 1.9771 1.9781 417.4944 417.7618 0.0402 -1.0000 -1.0000 2614844 1582741610.10 151.4944 60.0014 32.0000 1.9767 1.9778 417.4802 417.7470 0.0400 -1.0000 -1.0000 2614923 1582741610.20 151.4944 60.0014 32.0000 1.9762 1.9773 417.5831 417.8491 0.0400 -1.0000 -1.0000 2614969 1582741610.30 151.4944 60.0014 32.0000 1.9766 1.9777 417.6288 417.8956 0.0401 -1.0000 -1.0000 2615048 1582741610.40 151.4944 60.0014 32.0000 1.9774 1.9785 417.4732 417.7402 0.0401 -1.0000 -1.0000 2615110 1582741610.50 151.5019 60.0014 32.0000 1.9778 1.9789 417.4845 417.7499 0.0399 -1.0000 -1.0000 2615173 1582741610.60 151.4757 60.0014 32.0000 1.9769 1.9779 417.5459 417.8129 0.0402 -1.0000 -1.0000 2615235 1582741610.70 151.4573 60.0014 32.0000 1.9768 1.9778 417.6864 417.9535 0.0401 -1.0000 -1.0000 2615376 1582741610.80 151.4573 60.0014 32.0000 1.9773 1.9783 417.6166 417.8826 0.0399 -1.0000 -1.0000 2615438 1582741610.90 151.4573 60.0014 32.0000 1.9771 1.9781 417.4489 417.7153 0.0401 -1.0000 -1.0000 2615501 1582741611.00 151.4573 60.0014 32.0000 1.9771 1.9781 417.3448 417.6117 0.0401 -1.0000 -1.0000 2615579 1582741611.10 151.4573 60.0014 32.0000 1.9761 1.9771 417.5054 417.7724 0.0402 -1.0000 -1.0000 2615641 1582741611.20 151.4573 60.0014 32.0000 1.9767 1.9777 417.6546 417.9217 0.0401 -1.0000 -1.0000 2616079 1582741611.30 151.4573 60.0014 32.0000 1.9774 1.9785 417.5277 417.7937 0.0399 -1.0000 -1.0000 2616157 1582741611.40 151.4573 60.0014 32.0000 1.9773 1.9783 417.4505 417.7167 0.0401 -1.0000 -1.0000 2616219 1582741611.50 151.4573 60.0014 32.0000 1.9765 1.9775 417.6701 417.9375 0.0402 -1.0000 -1.0000 2616282 1582741611.60 151.3654 60.0014 32.0000 1.9773 1.9784 417.6499 417.9174 0.0402 -1.0000 -1.0000 2616360 1582741611.70 151.3654 60.0014 32.0000 1.9778 1.9788 417.4128 417.6789 0.0400 -1.0000 -1.0000 2616626 1582741611.80 151.3654 60.0014 32.0000 1.9775 1.9785 417.4105 417.6764 0.0400 -1.0000 -1.0000 2616704 1582741611.90 151.3654 60.0014 32.0000 1.9760 1.9770 417.5542 417.8211 0.0401 -1.0000 -1.0000 2616860 1582741612.00 151.3654 60.0014 32.0000 1.9762 1.9772 417.5740 417.8407 0.0401 -1.0000 -1.0000 2616923 1582741612.10 151.3654 60.0014 32.0000 1.9776 1.9786 417.5729 417.8407 0.0402 -1.0000 -1.0000 2617001 1582741612.20 151.3654 60.0014 32.0000 1.9774 1.9785 417.4470 417.7145 0.0402 -1.0000 -1.0000 2617110 1582741612.30 151.3654 60.0014 32.0000 1.9787 1.9798 417.4079 417.6748 0.0401 -1.0000 -1.0000 2617157 1582741612.40 151.3654 60.0014 32.0000 1.9775 1.9785 417.5391 417.8059 0.0401 -1.0000 -1.0000 2617235 1582741612.50 151.3654 60.0014 32.0000 1.9772 1.9783 417.5600 417.8264 0.0400 -1.0000 -1.0000 2617298 1582741612.60 151.3654 60.0014 32.0000 1.9775 1.9785 417.3703 417.6373 0.0402 -1.0000 -1.0000 2617360 1582741612.70 151.4118 60.0014 32.0000 1.9772 1.9782 417.4124 417.6795 0.0402 -1.0000 -1.0000 2617438 1582741612.80 151.4836 60.0014 32.0000 1.9766 1.9776 417.5525 417.8209 0.0402 -1.0000 -1.0000 2617610 1582741612.90 151.4598 60.0014 32.0000 1.9769 1.9779 417.6148 417.8817 0.0401 -1.0000 -1.0000 2617673 1582741613.00 151.4598 60.0014 32.0000 1.9763 1.9774 417.5287 417.7961 0.0402 -1.0000 -1.0000 2617751 1582741613.10 151.4598 60.0014 32.0000 1.9768 1.9779 417.4039 417.6704 0.0400 -1.0000 -1.0000 2617813 1582741613.20 151.4598 60.0014 32.0000 1.9772 1.9783 417.5418 417.8080 0.0400 -1.0000 -1.0000 2617876 1582741613.30 151.4544 60.0014 32.0000 1.9759 1.9769 417.6126 417.8799 0.0402 -1.0000 -1.0000 2618126 1582741613.40 151.4544 60.0014 32.0000 1.9768 1.9778 417.5514 417.8184 0.0401 -1.0000 -1.0000 2618188 1582741613.50 151.4544 60.0014 32.0000 1.9772 1.9783 417.4410 417.7082 0.0401 -1.0000 -1.0000 2618266 1582741613.60 151.4544 60.0014 32.0000 1.9767 1.9777 417.4759 417.7426 0.0401 -1.0000 -1.0000 2618329 1582741613.70 151.4544 60.0014 32.0000 1.9768 1.9779 417.5870 417.8538 0.0401 -1.0000 -1.0000 2618391 1582741613.80 151.5033 60.0014 32.0000 1.9761 1.9772 417.5856 417.8523 0.0401 -1.0000 -1.0000 2618626 1582741613.90 151.5105 60.0014 32.0000 1.9772 1.9782 417.4329 417.6996 0.0401 -1.0000 -1.0000 2618688 1582741614.00 151.5105 60.0014 32.0000 1.9777 1.9787 417.4584 417.7256 0.0402 -1.0000 -1.0000 2618751 1582741614.10 151.5105 60.0014 32.0000 1.9771 1.9781 417.5173 417.7847 0.0402 -1.0000 -1.0000 2618829 1582741614.20 151.5105 60.0014 32.0000 1.9768 1.9778 417.5356 417.8033 0.0402 -1.0000 -1.0000 2618891 1582741614.30 151.5105 60.0014 32.0000 1.9764 1.9775 417.4973 417.7646 0.0402 -1.0000 -1.0000 2619641 1582741614.40 151.4945 60.0014 32.0000 1.9777 1.9788 417.4221 417.6897 0.0403 -1.0000 -1.0000 2619719 1582741614.50 151.4945 60.0014 32.0000 1.9772 1.9783 417.4179 417.6839 0.0400 -1.0000 -1.0000 2619782 1582741614.60 151.4945 60.0014 32.0000 1.9768 1.9778 417.5094 417.7762 0.0401 -1.0000 -1.0000 2619844 1582741614.70 151.4945 60.0014 32.0000 1.9766 1.9776 417.6135 417.8798 0.0400 -1.0000 -1.0000 2619923 1582741614.80 151.4945 60.0014 32.0000 1.9766 1.9777 417.3964 417.6630 0.0401 -1.0000 -1.0000 2619985 1582741614.90 151.5594 60.0011 32.0000 1.9767 1.9777 417.3769 417.6439 0.0401 -1.0000 -1.0000 2620048 1582741615.00 151.5594 60.0011 32.0000 1.9761 1.9772 417.5448 417.8113 0.0401 -1.0000 -1.0000 2620188 1582741615.10 151.5594 60.0011 32.0000 1.9765 1.9775 417.5530 417.8196 0.0400 -1.0000 -1.0000 2620251 1582741615.20 151.5594 60.0011 32.0000 1.9775 1.9785 417.5378 417.8041 0.0400 -1.0000 -1.0000 2620313 1582741615.30 151.5594 60.0011 32.0000 1.9774 1.9785 417.3813 417.6479 0.0400 -1.0000 -1.0000 2620391 1582741615.40 151.5594 60.0011 32.0000 1.9777 1.9787 417.4028 417.6694 0.0401 -1.0000 -1.0000 2620454 1582741615.50 151.5594 60.0011 32.0000 1.9767 1.9778 417.5586 417.8253 0.0401 -1.0000 -1.0000 2620516 1582741615.60 151.5594 60.0011 32.0000 1.9778 1.9789 417.5151 417.7813 0.0401 -1.0000 -1.0000 2620594 1582741615.70 151.5594 60.0011 32.0000 1.9781 1.9791 417.4426 417.7098 0.0401 -1.0000 -1.0000 2620657 1582741615.80 151.5601 60.0011 32.0000 1.9779 1.9790 417.3480 417.6146 0.0401 -1.0000 -1.0000 2620735 1582741615.90 151.6376 60.0011 32.0000 1.9772 1.9782 417.4270 417.6930 0.0400 -1.0000 -1.0000 2620798 1582741616.00 151.5343 60.0011 32.0000 1.9772 1.9782 417.5630 417.8296 0.0401 -1.0000 -1.0000 2620860 1582741616.10 151.5343 60.0011 32.0000 1.9771 1.9781 417.4950 417.7629 0.0403 -1.0000 -1.0000 2620938 1582741616.20 151.5343 60.0011 32.0000 1.9777 1.9787 417.4149 417.6817 0.0401 -1.0000 -1.0000 2621001 1582741616.30 151.5343 60.0011 32.0000 1.9772 1.9782 417.5292 417.7955 0.0401 -1.0000 -1.0000 2621063 1582741616.40 151.5343 60.0011 32.0000 1.9771 1.9781 417.5878 417.8556 0.0402 -1.0000 -1.0000 2621126 1582741616.50 151.5343 60.0011 32.0000 1.9771 1.9781 417.5703 417.8371 0.0401 -1.0000 -1.0000 2621188 1582741616.60 151.5343 60.0011 32.0000 1.9773 1.9784 417.4760 417.7433 0.0401 -1.0000 -1.0000 2621251 1582741616.70 151.5343 60.0011 32.0000 1.9773 1.9784 417.4584 417.7245 0.0400 -1.0000 -1.0000 2621407 1582741616.80 151.5343 60.0011 32.0000 1.9774 1.9784 417.4980 417.7653 0.0402 -1.0000 -1.0000 2621469 1582741616.90 151.5343 60.0011 32.0000 1.9770 1.9780 417.5028 417.7703 0.0402 -1.0000 -1.0000 2621594 1582741617.00 151.5343 60.0011 32.0000 1.9774 1.9785 417.4098 417.6773 0.0402 -1.0000 -1.0000 2621673 1582741617.10 151.5343 60.0011 32.0000 1.9773 1.9783 417.3904 417.6580 0.0402 -1.0000 -1.0000 2621735 1582741617.20 151.5343 60.0011 32.0000 1.9773 1.9783 417.6293 417.8962 0.0401 -1.0000 -1.0000 2621798 1582741617.30 151.5343 60.0011 32.0000 1.9769 1.9780 417.5565 417.8237 0.0402 -1.0000 -1.0000 2621876 1582741617.40 151.5343 60.0011 32.0000 1.9776 1.9786 417.4347 417.7020 0.0402 -1.0000 -1.0000 2622110 1582741617.50 151.5343 60.0011 32.0000 1.9770 1.9780 417.3880 417.6550 0.0402 -1.0000 -1.0000 2622188 1582741617.60 151.5364 60.0011 32.0000 1.9770 1.9780 417.5175 417.7846 0.0401 -1.0000 -1.0000 2622251 1582741617.70 151.5254 60.0011 32.0000 1.9767 1.9777 417.5771 417.8445 0.0402 -1.0000 -1.0000 2622313 1582741617.80 151.5254 60.0011 32.0000 1.9769 1.9780 417.4476 417.7151 0.0402 -1.0000 -1.0000 2622454 1582741617.90 151.5254 60.0011 32.0000 1.9778 1.9788 417.3422 417.6089 0.0401 -1.0000 -1.0000 2622688 1582741618.00 151.5254 60.0011 32.0000 1.9780 1.9790 417.3132 417.5791 0.0400 -1.0000 -1.0000 2622751 1582741618.10 151.5254 60.0011 32.0000 1.9778 1.9788 417.4642 417.7323 0.0402 -1.0000 -1.0000 2622829 1582741618.20 151.5424 60.0011 32.0000 1.9774 1.9785 417.5987 417.8658 0.0401 -1.0000 -1.0000 2622891 1582741618.30 151.5277 60.0011 32.0000 1.9780 1.9790 417.4402 417.7073 0.0401 -1.0000 -1.0000 2622954 1582741618.40 151.5262 60.0011 32.0000 1.9776 1.9787 417.3270 417.5931 0.0400 -1.0000 -1.0000 2623141 1582741618.50 151.5262 60.0011 32.0000 1.9770 1.9781 417.5698 417.8365 0.0401 -1.0000 -1.0000 2623204 1582741618.60 151.5262 60.0011 32.0000 1.9773 1.9784 417.6353 417.9024 0.0401 -1.0000 -1.0000 2623266 1582741618.70 151.5262 60.0011 32.0000 1.9772 1.9782 417.4317 417.6995 0.0402 -1.0000 -1.0000 2623344 1582741618.80 151.4950 60.0011 32.0000 1.9778 1.9789 417.3724 417.6394 0.0401 -1.0000 -1.0000 2623407 1582741618.90 151.4555 60.0011 32.0000 1.9771 1.9781 417.3485 417.6148 0.0400 -1.0000 -1.0000 2623876 1582741619.00 151.4555 60.0011 32.0000 1.9768 1.9778 417.5380 417.8053 0.0402 -1.0000 -1.0000 2623938 1582741619.10 151.4555 60.0011 32.0000 1.9768 1.9779 417.5799 417.8466 0.0400 -1.0000 -1.0000 2624001 1582741619.20 151.4555 60.0011 32.0000 1.9769 1.9779 417.4743 417.7406 0.0401 -1.0000 -1.0000 2624063 1582741619.30 151.4555 60.0011 32.0000 1.9779 1.9789 417.3700 417.6376 0.0403 -1.0000 -1.0000 2624157 1582741619.40 151.4794 60.0011 32.0000 1.9772 1.9782 417.2833 417.5500 0.0401 -1.0000 -1.0000 2624376 1582741619.50 151.5260 60.0011 32.0000 1.9769 1.9779 417.6675 417.9339 0.0401 -1.0000 -1.0000 2624454 1582741619.60 151.5260 60.0011 32.0000 1.9778 1.9788 417.5458 417.8127 0.0401 -1.0000 -1.0000 2624516 1582741619.70 151.5260 60.0011 32.0000 1.9781 1.9791 417.3989 417.6650 0.0400 -1.0000 -1.0000 2624579 1582741619.80 151.5260 60.0011 32.0000 1.9778 1.9789 417.4987 417.7653 0.0401 -1.0000 -1.0000 2624657 1582741619.90 151.5260 60.0011 32.0000 1.9778 1.9788 417.6117 417.8782 0.0400 -1.0000 -1.0000 2624735 1582741620.00 151.5260 60.0011 32.0000 1.9766 1.9776 417.5091 417.7756 0.0401 -1.0000 -1.0000 2624860 1582741620.10 151.5260 60.0011 32.0000 1.9769 1.9780 417.4848 417.7509 0.0400 -1.0000 -1.0000 2624938 1582741620.20 151.5131 60.0010 32.0000 1.9774 1.9784 417.3751 417.6420 0.0402 -1.0000 -1.0000 2625001 1582741620.30 151.4881 60.0008 32.0000 1.9774 1.9785 417.3277 417.5944 0.0401 -1.0000 -1.0000 2625063 1582741620.40 151.4881 60.0008 32.0000 1.9774 1.9785 417.5286 417.7958 0.0402 -1.0000 -1.0000 2625126 1582741620.50 151.4881 60.0008 32.0000 1.9770 1.9780 417.4888 417.7560 0.0401 -1.0000 -1.0000 2625360 1582741620.60 151.4949 60.0008 32.0000 1.9780 1.9791 417.4116 417.6791 0.0403 -1.0000 -1.0000 2625423 1582741620.70 151.4968 60.0008 32.0000 1.9775 1.9785 417.3499 417.6177 0.0403 -1.0000 -1.0000 2625485 1582741620.80 151.4968 60.0008 32.0000 1.9781 1.9791 417.4128 417.6803 0.0402 -1.0000 -1.0000 2625548 1582741620.90 151.4968 60.0008 32.0000 1.9779 1.9790 417.5223 417.7892 0.0401 -1.0000 -1.0000 2625719 1582741621.00 151.4968 60.0008 32.0000 1.9773 1.9783 417.5892 417.8563 0.0401 -1.0000 -1.0000 2625782 1582741621.10 151.5001 60.0008 32.0000 1.9780 1.9790 417.5879 417.8532 0.0400 -1.0000 -1.0000 2625844 1582741621.20 151.5438 60.0008 32.0000 1.9784 1.9794 417.4338 417.7001 0.0400 -1.0000 -1.0000 2625907 1582741621.30 151.5438 60.0008 32.0000 1.9784 1.9794 417.3445 417.6103 0.0400 -1.0000 -1.0000 2625985 1582741621.40 151.5438 60.0008 32.0000 1.9773 1.9784 417.4182 417.6845 0.0401 -1.0000 -1.0000 2626048 1582741621.50 151.5438 60.0008 32.0000 1.9765 1.9775 417.5192 417.7852 0.0399 -1.0000 -1.0000 2626360 1582741621.60 151.5438 60.0008 32.0000 1.9767 1.9778 417.4529 417.7183 0.0399 -1.0000 -1.0000 2626423 1582741621.70 151.5575 60.0008 32.0000 1.9784 1.9794 417.5450 417.8116 0.0401 -1.0000 -1.0000 2626485 1582741621.80 151.5575 60.0008 32.0000 1.9773 1.9784 417.5825 417.8494 0.0401 -1.0000 -1.0000 2626563 1582741621.90 151.5575 60.0008 32.0000 1.9769 1.9780 417.6366 417.9032 0.0400 -1.0000 -1.0000 2626626 1582741622.00 151.5575 60.0008 32.0000 1.9772 1.9782 417.5368 417.8037 0.0401 -1.0000 -1.0000 2626844 1582741622.10 151.5575 60.0008 32.0000 1.9776 1.9786 417.4562 417.7230 0.0401 -1.0000 -1.0000 2626923 1582741622.20 151.5575 60.0008 32.0000 1.9770 1.9780 417.5055 417.7723 0.0401 -1.0000 -1.0000 2626985 1582741622.30 151.5575 60.0008 32.0000 1.9777 1.9788 417.5473 417.8130 0.0399 -1.0000 -1.0000 2627048 1582741622.40 151.5575 60.0008 32.0000 1.9775 1.9786 417.5522 417.8193 0.0401 -1.0000 -1.0000 2627141 1582741622.50 151.5575 60.0008 32.0000 1.9778 1.9789 417.4528 417.7195 0.0401 -1.0000 -1.0000 2627485 1582741622.60 151.5575 60.0008 32.0000 1.9770 1.9781 417.3570 417.6238 0.0401 -1.0000 -1.0000 2627548 1582741622.70 151.5575 60.0008 32.0000 1.9772 1.9783 417.3906 417.6571 0.0401 -1.0000 -1.0000 2627610 1582741622.80 151.5636 60.0008 32.0000 1.9772 1.9783 417.5417 417.8081 0.0400 -1.0000 -1.0000 2627673 1582741622.90 151.5636 60.0008 32.0000 1.9768 1.9779 417.5015 417.7680 0.0401 -1.0000 -1.0000 2627735 1582741623.00 151.5636 60.0008 32.0000 1.9778 1.9789 417.3555 417.6223 0.0401 -1.0000 -1.0000 2627813 1582741623.10 151.5636 60.0008 32.0000 1.9765 1.9776 417.5344 417.8011 0.0401 -1.0000 -1.0000 2627876 1582741623.20 151.5636 60.0008 32.0000 1.9767 1.9778 417.3984 417.6661 0.0402 -1.0000 -1.0000 2627938 1582741623.30 151.5286 60.0008 32.0000 1.9780 1.9790 417.4339 417.7002 0.0401 -1.0000 -1.0000 2628016 1582741623.40 151.5216 60.0008 32.0000 1.9781 1.9791 417.4296 417.6960 0.0400 -1.0000 -1.0000 2628079 1582741623.50 151.5216 60.0008 32.0000 1.9774 1.9784 417.4575 417.7241 0.0401 -1.0000 -1.0000 2628157 1582741623.60 151.5216 60.0008 32.0000 1.9766 1.9777 417.6392 417.9061 0.0401 -1.0000 -1.0000 2628219 1582741623.70 151.6093 60.0008 32.0000 1.9770 1.9781 417.5125 417.7793 0.0401 -1.0000 -1.0000 2628282 1582741623.80 151.6042 60.0008 32.0000 1.9773 1.9783 417.4229 417.6896 0.0401 -1.0000 -1.0000 2628344 1582741623.90 151.5415 60.0008 32.0000 1.9774 1.9784 417.4038 417.6707 0.0401 -1.0000 -1.0000 2628485 1582741624.00 151.5415 60.0008 32.0000 1.9775 1.9785 417.4625 417.7287 0.0400 -1.0000 -1.0000 2628548 1582741624.10 151.5415 60.0008 32.0000 1.9772 1.9783 417.5508 417.8165 0.0399 -1.0000 -1.0000 2628641 1582741624.20 151.5415 60.0008 32.0000 1.9774 1.9784 417.3824 417.6486 0.0400 -1.0000 -1.0000 2628704 1582741624.30 151.5415 60.0008 32.0000 1.9776 1.9786 417.3672 417.6337 0.0401 -1.0000 -1.0000 2628766 1582741624.40 151.5322 60.0008 32.0000 1.9775 1.9786 417.4991 417.7665 0.0403 -1.0000 -1.0000 2628829 1582741624.50 151.5322 60.0008 32.0000 1.9772 1.9783 417.6614 417.9291 0.0402 -1.0000 -1.0000 2628891 1582741624.60 151.5322 60.0008 32.0000 1.9775 1.9785 417.5913 417.8585 0.0402 -1.0000 -1.0000 2629376 1582741624.70 151.5322 60.0008 32.0000 1.9781 1.9791 417.4801 417.7469 0.0401 -1.0000 -1.0000 2629438 1582741624.80 151.5322 60.0008 32.0000 1.9775 1.9786 417.3999 417.6672 0.0402 -1.0000 -1.0000 2629516 1582741624.90 151.5359 60.0008 32.0000 1.9767 1.9777 417.5153 417.7826 0.0402 -1.0000 -1.0000 2629563 1582741625.00 151.5396 60.0007 32.0000 1.9768 1.9778 417.5151 417.7817 0.0400 -1.0000 -1.0000 2629641 1582741625.10 151.5396 60.0007 32.0000 1.9773 1.9784 417.4377 417.7043 0.0402 -1.0000 -1.0000 2630391 1582741625.20 151.5396 60.0007 32.0000 1.9780 1.9790 417.3852 417.6522 0.0401 -1.0000 -1.0000 2630454 1582741625.30 151.5396 60.0007 32.0000 1.9768 1.9778 417.4805 417.7469 0.0401 -1.0000 -1.0000 2630532 1582741625.40 151.5396 60.0007 32.0000 1.9777 1.9787 417.5754 417.8422 0.0400 -1.0000 -1.0000 2630594 1582741625.50 151.4832 60.0007 32.0000 1.9768 1.9779 417.5011 417.7677 0.0401 -1.0000 -1.0000 2630657 1582741625.60 151.4832 60.0007 32.0000 1.9775 1.9785 417.3847 417.6511 0.0401 -1.0000 -1.0000 2630719 1582741625.70 151.4832 60.0007 32.0000 1.9773 1.9783 417.4976 417.7644 0.0401 -1.0000 -1.0000 2630782 1582741625.80 151.4832 60.0007 32.0000 1.9764 1.9775 417.5609 417.8280 0.0402 -1.0000 -1.0000 2630860 1582741625.90 151.4832 60.0007 32.0000 1.9769 1.9779 417.5947 417.8621 0.0402 -1.0000 -1.0000 2630938 1582741626.00 151.4832 60.0007 32.0000 1.9778 1.9789 417.4906 417.7578 0.0401 -1.0000 -1.0000 2631001 1582741626.10 151.4832 60.0007 32.0000 1.9774 1.9785 417.3954 417.6617 0.0400 -1.0000 -1.0000 2631094 1582741626.20 151.4832 60.0007 32.0000 1.9780 1.9790 417.5305 417.7981 0.0402 -1.0000 -1.0000 2631157 1582741626.30 151.5081 60.0007 32.0000 1.9772 1.9782 417.5809 417.8480 0.0402 -1.0000 -1.0000 2631219 1582741626.40 151.4976 60.0007 32.0000 1.9769 1.9780 417.4576 417.7248 0.0401 -1.0000 -1.0000 2631298 1582741626.50 151.4976 60.0007 32.0000 1.9779 1.9790 417.3703 417.6367 0.0400 -1.0000 -1.0000 2631360 1582741626.60 151.4540 60.0007 32.0000 1.9774 1.9784 417.5242 417.7909 0.0401 -1.0000 -1.0000 2632094 1582741626.70 151.4540 60.0007 32.0000 1.9769 1.9779 417.6472 417.9137 0.0400 -1.0000 -1.0000 2632188 1582741626.80 151.4540 60.0007 32.0000 1.9779 1.9790 417.4779 417.7444 0.0401 -1.0000 -1.0000 2632251 1582741626.90 151.4540 60.0007 32.0000 1.9783 1.9793 417.4116 417.6789 0.0402 -1.0000 -1.0000 2632313 1582741627.00 151.4540 60.0007 32.0000 1.9768 1.9779 417.4667 417.7329 0.0401 -1.0000 -1.0000 2632391 1582741627.10 151.4540 60.0007 32.0000 1.9775 1.9785 417.6024 417.8693 0.0400 -1.0000 -1.0000 2632454 1582741627.20 151.4540 60.0007 32.0000 1.9772 1.9783 417.5304 417.7966 0.0401 -1.0000 -1.0000 2632516 1582741627.30 151.4540 60.0007 32.0000 1.9775 1.9786 417.3427 417.6092 0.0401 -1.0000 -1.0000 2632579 1582741627.40 151.4540 60.0007 32.0000 1.9775 1.9785 417.4506 417.7185 0.0403 -1.0000 -1.0000 2632641 1582741627.50 151.4540 60.0007 32.0000 1.9767 1.9777 417.5546 417.8215 0.0400 -1.0000 -1.0000 2632720 1582741627.60 151.4540 60.0007 32.0000 1.9769 1.9779 417.4948 417.7608 0.0400 -1.0000 -1.0000 2632782 1582741627.70 151.4569 60.0007 32.0000 1.9774 1.9784 417.3668 417.6328 0.0400 -1.0000 -1.0000 2632844 1582741627.80 151.5117 60.0007 32.0000 1.9776 1.9787 417.5964 417.8625 0.0400 -1.0000 -1.0000 2632923 1582741627.90 151.5117 60.0007 32.0000 1.9771 1.9782 417.5820 417.8480 0.0400 -1.0000 -1.0000 2632985 1582741628.00 151.5117 60.0007 32.0000 1.9779 1.9789 417.5110 417.7778 0.0402 -1.0000 -1.0000 2633048 1582741628.10 151.5117 60.0007 32.0000 1.9779 1.9790 417.3768 417.6436 0.0401 -1.0000 -1.0000 2633126 1582741628.20 151.5117 60.0007 32.0000 1.9773 1.9783 417.4981 417.7642 0.0400 -1.0000 -1.0000 2633188 1582741628.30 151.5117 60.0007 32.0000 1.9773 1.9783 417.5721 417.8386 0.0401 -1.0000 -1.0000 2633251 1582741628.40 151.5183 60.0007 32.0000 1.9770 1.9780 417.6451 417.9114 0.0400 -1.0000 -1.0000 2633313 1582741628.50 151.5183 60.0007 32.0000 1.9774 1.9784 417.5873 417.8542 0.0402 -1.0000 -1.0000 2633376 1582741628.60 151.5183 60.0007 32.0000 1.9781 1.9791 417.4338 417.7005 0.0400 -1.0000 -1.0000 2633438 1582741628.70 151.5183 60.0007 32.0000 1.9775 1.9785 417.4168 417.6833 0.0401 -1.0000 -1.0000 2633954 1582741628.80 151.5183 60.0007 32.0000 1.9773 1.9783 417.5321 417.7980 0.0400 -1.0000 -1.0000 2634016 1582741628.90 151.5183 60.0007 32.0000 1.9778 1.9789 417.5519 417.8183 0.0399 -1.0000 -1.0000 2634079 1582741629.00 151.5183 60.0007 32.0000 1.9779 1.9789 417.5196 417.7866 0.0403 -1.0000 -1.0000 2634157 1582741629.10 151.5183 60.0007 32.0000 1.9772 1.9783 417.3623 417.6298 0.0402 -1.0000 -1.0000 2634204 1582741629.20 151.5183 60.0007 32.0000 1.9767 1.9778 417.5513 417.8180 0.0400 -1.0000 -1.0000 2634266 1582741629.30 151.5183 60.0007 32.0000 1.9771 1.9781 417.6545 417.9207 0.0400 -1.0000 -1.0000 2634344 1582741629.40 151.5183 60.0007 32.0000 1.9765 1.9775 417.5665 417.8328 0.0400 -1.0000 -1.0000 2634407 1582741629.50 151.5008 60.0007 32.0000 1.9769 1.9779 417.3865 417.6529 0.0400 -1.0000 -1.0000 2634485 1582741629.60 151.5008 60.0007 32.0000 1.9778 1.9789 417.3997 417.6659 0.0400 -1.0000 -1.0000 2634548 1582741629.70 151.5008 60.0007 32.0000 1.9772 1.9782 417.5170 417.7837 0.0401 -1.0000 -1.0000 2634610 1582741629.80 151.5008 60.0007 32.0000 1.9764 1.9774 417.6295 417.8963 0.0401 -1.0000 -1.0000 2634688 1582741629.90 151.5008 60.0007 32.0000 1.9764 1.9775 417.5982 417.8658 0.0402 -1.0000 -1.0000 2634751 1582741630.00 151.5008 60.0007 32.0000 1.9780 1.9791 417.3616 417.6283 0.0400 -1.0000 -1.0000 2634813 1582741630.10 151.5180 60.0008 32.0000 1.9770 1.9780 417.3722 417.6396 0.0402 -1.0000 -1.0000 2634876 1582741630.20 151.5571 60.0010 32.0000 1.9779 1.9789 417.4977 417.7651 0.0403 -1.0000 -1.0000 2635641 1582741630.30 151.5571 60.0010 32.0000 1.9770 1.9780 417.6198 417.8878 0.0402 -1.0000 -1.0000 2635813 1582741630.40 151.5571 60.0010 32.0000 1.9768 1.9778 417.5358 417.8024 0.0400 -1.0000 -1.0000 2635891 1582741630.50 151.5571 60.0010 32.0000 1.9770 1.9781 417.3730 417.6389 0.0400 -1.0000 -1.0000 2635954 1582741630.60 151.5571 60.0010 32.0000 1.9776 1.9786 417.3733 417.6392 0.0400 -1.0000 -1.0000 2636017 1582741630.70 151.5571 60.0010 32.0000 1.9763 1.9773 417.6136 417.8805 0.0401 -1.0000 -1.0000 2636094 1582741630.80 151.5571 60.0010 32.0000 1.9763 1.9773 417.5805 417.8473 0.0401 -1.0000 -1.0000 2636157 1582741630.90 151.5568 60.0010 32.0000 1.9767 1.9778 417.4464 417.7137 0.0402 -1.0000 -1.0000 2636220 1582741631.00 151.5701 60.0010 32.0000 1.9781 1.9791 417.2684 417.5359 0.0402 -1.0000 -1.0000 2636298 1582741631.10 151.5701 60.0010 32.0000 1.9771 1.9781 417.5707 417.8384 0.0402 -1.0000 -1.0000 2636360 1582741631.20 151.5701 60.0010 32.0000 1.9767 1.9778 417.6048 417.8724 0.0402 -1.0000 -1.0000 2636423 1582741631.30 151.5701 60.0010 32.0000 1.9780 1.9790 417.4850 417.7516 0.0401 -1.0000 -1.0000 2636501 1582741631.40 151.5940 60.0010 32.0000 1.9774 1.9785 417.4085 417.6761 0.0403 -1.0000 -1.0000 2636563 1582741631.50 151.6090 60.0010 32.0000 1.9770 1.9781 417.5149 417.7821 0.0402 -1.0000 -1.0000 2636641 1582741631.60 151.6090 60.0010 32.0000 1.9760 1.9770 417.6189 417.8861 0.0401 -1.0000 -1.0000 2636688 1582741631.70 151.6090 60.0010 32.0000 1.9771 1.9782 417.5732 417.8404 0.0402 -1.0000 -1.0000 2636766 1582741631.80 151.6090 60.0010 32.0000 1.9775 1.9786 417.4221 417.6890 0.0402 -1.0000 -1.0000 2636829 1582741631.90 151.5524 60.0010 32.0000 1.9779 1.9789 417.3889 417.6568 0.0403 -1.0000 -1.0000 2636891 1582741632.00 151.5369 60.0010 32.0000 1.9770 1.9780 417.5928 417.8609 0.0403 -1.0000 -1.0000 2636954 1582741632.10 151.5369 60.0010 32.0000 1.9761 1.9772 417.6096 417.8777 0.0403 -1.0000 -1.0000 2637032 1582741632.20 151.5369 60.0010 32.0000 1.9772 1.9782 417.5651 417.8327 0.0402 -1.0000 -1.0000 2637094 1582741632.30 151.5369 60.0010 32.0000 1.9771 1.9782 417.4903 417.7575 0.0402 -1.0000 -1.0000 2637157 1582741632.40 151.5369 60.0010 32.0000 1.9768 1.9779 417.4975 417.7643 0.0401 -1.0000 -1.0000 2637235 1582741632.50 151.5369 60.0010 32.0000 1.9768 1.9778 417.5821 417.8485 0.0401 -1.0000 -1.0000 2637282 1582741632.60 151.5369 60.0010 32.0000 1.9776 1.9787 417.4794 417.7465 0.0401 -1.0000 -1.0000 2637360 1582741632.70 151.5369 60.0010 32.0000 1.9783 1.9793 417.3818 417.6493 0.0403 -1.0000 -1.0000 2637423 1582741632.80 151.5369 60.0010 32.0000 1.9775 1.9785 417.4900 417.7585 0.0403 -1.0000 -1.0000 2637969 1582741632.90 151.5369 60.0010 32.0000 1.9766 1.9777 417.6767 417.9448 0.0402 -1.0000 -1.0000 2638032 1582741633.00 151.4295 60.0010 32.0000 1.9763 1.9773 417.5847 417.8527 0.0403 -1.0000 -1.0000 2638094 1582741633.10 151.4295 60.0010 32.0000 1.9774 1.9785 417.4212 417.6889 0.0402 -1.0000 -1.0000 2638157 1582741633.20 151.4295 60.0010 32.0000 1.9773 1.9784 417.3906 417.6571 0.0401 -1.0000 -1.0000 2638219 1582741633.30 151.4295 60.0010 32.0000 1.9776 1.9786 417.4135 417.6798 0.0400 -1.0000 -1.0000 2638298 1582741633.40 151.4295 60.0010 32.0000 1.9774 1.9784 417.5142 417.7816 0.0403 -1.0000 -1.0000 2638360 1582741633.50 151.4295 60.0010 32.0000 1.9777 1.9788 417.4411 417.7094 0.0403 -1.0000 -1.0000 2638438 1582741633.60 151.4810 60.0010 32.0000 1.9778 1.9788 417.4093 417.6771 0.0403 -1.0000 -1.0000 2638501 1582741633.70 151.4810 60.0010 32.0000 1.9771 1.9781 417.4774 417.7452 0.0401 -1.0000 -1.0000 2638563 1582741633.80 151.4810 60.0010 32.0000 1.9767 1.9777 417.5472 417.8154 0.0403 -1.0000 -1.0000 2638626 1582741633.90 151.4810 60.0010 32.0000 1.9777 1.9787 417.5594 417.8273 0.0403 -1.0000 -1.0000 2638688 1582741634.00 151.4810 60.0010 32.0000 1.9780 1.9791 417.4154 417.6838 0.0403 -1.0000 -1.0000 2638751 1582741634.10 151.4810 60.0010 32.0000 1.9778 1.9789 417.4687 417.7362 0.0402 -1.0000 -1.0000 2638829 1582741634.20 151.3965 60.0008 32.0000 1.9776 1.9786 417.5969 417.8639 0.0401 -1.0000 -1.0000 2638891 1582741634.30 151.3965 60.0008 32.0000 1.9768 1.9778 417.6194 417.8871 0.0402 -1.0000 -1.0000 2639126 1582741634.40 151.3965 60.0008 32.0000 1.9776 1.9787 417.5174 417.7849 0.0402 -1.0000 -1.0000 2639204 1582741634.50 151.3965 60.0008 32.0000 1.9777 1.9788 417.4834 417.7510 0.0402 -1.0000 -1.0000 2639266 1582741634.60 151.3965 60.0008 32.0000 1.9775 1.9786 417.5216 417.7896 0.0403 -1.0000 -1.0000 2639329 1582741634.70 151.3965 60.0008 32.0000 1.9772 1.9782 417.5737 417.8419 0.0403 -1.0000 -1.0000 2639391 1582741634.80 151.3965 60.0008 32.0000 1.9772 1.9783 417.4423 417.7102 0.0402 -1.0000 -1.0000 2640157 1582741634.90 151.3965 60.0008 32.0000 1.9770 1.9780 417.4263 417.6942 0.0404 -1.0000 -1.0000 2640235 1582741635.00 151.3965 60.0008 32.0000 1.9765 1.9776 417.5095 417.7781 0.0403 -1.0000 -1.0000 2640298 1582741635.10 151.3965 60.0008 32.0000 1.9772 1.9782 417.6488 417.9162 0.0402 -1.0000 -1.0000 2640376 1582741635.20 151.3965 60.0008 32.0000 1.9770 1.9781 417.5559 417.8229 0.0401 -1.0000 -1.0000 2640438 1582741635.30 151.4854 60.0008 32.0000 1.9770 1.9781 417.4171 417.6837 0.0401 -1.0000 -1.0000 2640501 1582741635.40 151.4854 60.0008 32.0000 1.9772 1.9783 417.3694 417.6374 0.0403 -1.0000 -1.0000 2640563 1582741635.50 151.4854 60.0008 32.0000 1.9772 1.9783 417.4398 417.7084 0.0404 -1.0000 -1.0000 2640641 1582741635.60 151.4854 60.0008 32.0000 1.9770 1.9780 417.5600 417.8270 0.0401 -1.0000 -1.0000 2640704 1582741635.70 151.4854 60.0008 32.0000 1.9766 1.9777 417.5797 417.8471 0.0402 -1.0000 -1.0000 2640766 1582741635.80 151.4854 60.0008 32.0000 1.9773 1.9784 417.3474 417.6150 0.0402 -1.0000 -1.0000 2640860 1582741635.90 151.4626 60.0008 32.0000 1.9774 1.9785 417.3914 417.6589 0.0402 -1.0000 -1.0000 2640923 1582741636.00 151.4626 60.0008 32.0000 1.9767 1.9778 417.5788 417.8461 0.0402 -1.0000 -1.0000 2640985 1582741636.10 151.4626 60.0008 32.0000 1.9768 1.9778 417.5072 417.7741 0.0400 -1.0000 -1.0000 2641063 1582741636.20 151.4626 60.0008 32.0000 1.9771 1.9782 417.3992 417.6660 0.0402 -1.0000 -1.0000 2641126 1582741636.30 151.4626 60.0008 32.0000 1.9771 1.9781 417.3349 417.6031 0.0403 -1.0000 -1.0000 2641188 1582741636.40 151.4626 60.0008 32.0000 1.9769 1.9779 417.3367 417.6045 0.0402 -1.0000 -1.0000 2641251 1582741636.50 151.5967 60.0008 32.0000 1.9766 1.9777 417.5154 417.7834 0.0403 -1.0000 -1.0000 2641313 1582741636.60 151.5967 60.0008 32.0000 1.9761 1.9771 417.5526 417.8198 0.0402 -1.0000 -1.0000 2641376 1582741636.70 151.5967 60.0008 32.0000 1.9772 1.9783 417.4625 417.7301 0.0403 -1.0000 -1.0000 2641454 1582741636.80 151.5967 60.0008 32.0000 1.9773 1.9783 417.4390 417.7066 0.0402 -1.0000 -1.0000 2641517 1582741636.90 151.5967 60.0008 32.0000 1.9766 1.9777 417.4605 417.7287 0.0403 -1.0000 -1.0000 2641641 1582741637.00 151.5967 60.0008 32.0000 1.9767 1.9777 417.6243 417.8924 0.0402 -1.0000 -1.0000 2641719 1582741637.10 151.5967 60.0008 32.0000 1.9765 1.9776 417.5722 417.8393 0.0401 -1.0000 -1.0000 2641782 1582741637.20 151.5967 60.0008 32.0000 1.9770 1.9781 417.3568 417.6243 0.0402 -1.0000 -1.0000 2641844 1582741637.30 151.5967 60.0008 32.0000 1.9775 1.9786 417.3758 417.6437 0.0402 -1.0000 -1.0000 2641923 1582741637.40 151.5967 60.0008 32.0000 1.9775 1.9786 417.5590 417.8261 0.0401 -1.0000 -1.0000 2642157 1582741637.50 151.5955 60.0008 32.0000 1.9761 1.9771 417.5944 417.8617 0.0402 -1.0000 -1.0000 2642235 1582741637.60 151.5125 60.0008 32.0000 1.9770 1.9781 417.5934 417.8613 0.0402 -1.0000 -1.0000 2642282 1582741637.70 151.5125 60.0008 32.0000 1.9770 1.9780 417.3239 417.5905 0.0401 -1.0000 -1.0000 2642360 1582741637.80 151.5125 60.0008 32.0000 1.9769 1.9779 417.3559 417.6235 0.0403 -1.0000 -1.0000 2642423 1582741637.90 151.5125 60.0008 32.0000 1.9763 1.9774 417.4431 417.7105 0.0402 -1.0000 -1.0000 2642626 1582741638.00 151.5125 60.0008 32.0000 1.9755 1.9765 417.4933 417.7608 0.0402 -1.0000 -1.0000 2642688 1582741638.10 151.5125 60.0008 32.0000 1.9770 1.9780 417.3252 417.5925 0.0401 -1.0000 -1.0000 2642766 1582741638.20 151.5125 60.0008 32.0000 1.9765 1.9776 417.3650 417.6320 0.0402 -1.0000 -1.0000 2642829 1582741638.30 151.5815 60.0008 32.0000 1.9763 1.9774 417.5758 417.8432 0.0402 -1.0000 -1.0000 2642891 1582741638.40 151.5815 60.0008 32.0000 1.9764 1.9775 417.4815 417.7488 0.0402 -1.0000 -1.0000 2643376 1582741638.50 151.5815 60.0008 32.0000 1.9773 1.9783 417.4034 417.6704 0.0401 -1.0000 -1.0000 2643438 1582741638.60 151.5815 60.0008 32.0000 1.9780 1.9790 417.4067 417.6740 0.0402 -1.0000 -1.0000 2643501 1582741638.70 151.5815 60.0008 32.0000 1.9773 1.9783 417.4744 417.7413 0.0401 -1.0000 -1.0000 2643579 1582741638.80 151.5167 60.0008 32.0000 1.9763 1.9773 417.5848 417.8523 0.0402 -1.0000 -1.0000 2643641 1582741638.90 151.5014 60.0008 32.0000 1.9778 1.9788 417.4804 417.7478 0.0402 -1.0000 -1.0000 2643876 1582741639.00 151.5014 60.0008 32.0000 1.9777 1.9788 417.3714 417.6394 0.0403 -1.0000 -1.0000 2643954 1582741639.10 151.5014 60.0008 32.0000 1.9776 1.9786 417.3421 417.6094 0.0402 -1.0000 -1.0000 2644016 1582741639.20 151.5014 60.0008 32.0000 1.9775 1.9785 417.5073 417.7746 0.0402 -1.0000 -1.0000 2644079 1582741639.30 151.5014 60.0008 32.0000 1.9769 1.9780 417.5630 417.8306 0.0402 -1.0000 -1.0000 2644141 1582741639.40 151.4962 60.0008 32.0000 1.9784 1.9794 417.5204 417.7879 0.0402 -1.0000 -1.0000 2644391 1582741639.50 151.4895 60.0008 32.0000 1.9769 1.9779 417.4102 417.6770 0.0401 -1.0000 -1.0000 2644469 1582741639.60 151.4895 60.0008 32.0000 1.9772 1.9783 417.4232 417.6902 0.0401 -1.0000 -1.0000 2644532 1582741639.70 151.4895 60.0008 32.0000 1.9765 1.9776 417.5710 417.8378 0.0402 -1.0000 -1.0000 2644594 1582741639.80 151.4895 60.0008 32.0000 1.9774 1.9784 417.5580 417.8255 0.0401 -1.0000 -1.0000 2644657 1582741639.90 151.4895 60.0008 32.0000 1.9776 1.9786 417.4846 417.7507 0.0400 -1.0000 -1.0000 2644860 1582741640.00 151.4716 60.0005 32.0000 1.9776 1.9786 417.3743 417.6414 0.0401 -1.0000 -1.0000 2644923 1582741640.10 151.4716 60.0005 32.0000 1.9767 1.9778 417.4765 417.7435 0.0402 -1.0000 -1.0000 2644985 1582741640.20 151.4716 60.0005 32.0000 1.9767 1.9777 417.6237 417.8909 0.0401 -1.0000 -1.0000 2645048 1582741640.30 151.4716 60.0005 32.0000 1.9770 1.9781 417.5364 417.8035 0.0401 -1.0000 -1.0000 2645126 1582741640.40 151.4716 60.0005 32.0000 1.9775 1.9785 417.3731 417.6396 0.0401 -1.0000 -1.0000 2645204 1582741640.50 151.4691 60.0005 32.0000 1.9770 1.9781 417.4607 417.7272 0.0400 -1.0000 -1.0000 2645266 1582741640.60 151.4445 60.0005 32.0000 1.9766 1.9776 417.5582 417.8250 0.0401 -1.0000 -1.0000 2645329 1582741640.70 151.4445 60.0005 32.0000 1.9768 1.9778 417.4668 417.7342 0.0402 -1.0000 -1.0000 2645391 1582741640.80 151.4445 60.0005 32.0000 1.9783 1.9793 417.3323 417.6003 0.0403 -1.0000 -1.0000 2645454 1582741640.90 151.4445 60.0005 32.0000 1.9776 1.9786 417.3559 417.6235 0.0402 -1.0000 -1.0000 2645517 1582741641.00 151.4445 60.0005 32.0000 1.9769 1.9780 417.5622 417.8294 0.0402 -1.0000 -1.0000 2645876 1582741641.10 151.4599 60.0005 32.0000 1.9760 1.9771 417.5697 417.8376 0.0402 -1.0000 -1.0000 2645938 1582741641.20 151.4599 60.0005 32.0000 1.9773 1.9783 417.5439 417.8117 0.0403 -1.0000 -1.0000 2646001 1582741641.30 151.4599 60.0005 32.0000 1.9778 1.9789 417.3801 417.6473 0.0402 -1.0000 -1.0000 2646079 1582741641.40 151.4599 60.0005 32.0000 1.9777 1.9787 417.4174 417.6851 0.0402 -1.0000 -1.0000 2646141 1582741641.50 151.4599 60.0005 32.0000 1.9771 1.9782 417.5317 417.7992 0.0402 -1.0000 -1.0000 2646376 1582741641.60 151.4599 60.0005 32.0000 1.9772 1.9783 417.6976 417.9665 0.0404 -1.0000 -1.0000 2646438 1582741641.70 151.4410 60.0005 32.0000 1.9778 1.9788 417.4155 417.6836 0.0402 -1.0000 -1.0000 2646501 1582741641.80 151.4410 60.0005 32.0000 1.9778 1.9788 417.4902 417.7569 0.0401 -1.0000 -1.0000 2646579 1582741641.90 151.4410 60.0005 32.0000 1.9774 1.9785 417.4722 417.7395 0.0402 -1.0000 -1.0000 2646657 1582741642.00 151.4410 60.0005 32.0000 1.9760 1.9770 417.5627 417.8299 0.0402 -1.0000 -1.0000 2646719 1582741642.10 151.4410 60.0005 32.0000 1.9767 1.9777 417.5433 417.8108 0.0402 -1.0000 -1.0000 2646782 1582741642.20 151.4410 60.0005 32.0000 1.9771 1.9782 417.3964 417.6635 0.0402 -1.0000 -1.0000 2646844 1582741642.30 151.4772 60.0005 32.0000 1.9773 1.9784 417.4646 417.7313 0.0401 -1.0000 -1.0000 2646907 1582741642.40 151.4772 60.0005 32.0000 1.9769 1.9779 417.6604 417.9273 0.0401 -1.0000 -1.0000 2647017 1582741642.50 151.4772 60.0005 32.0000 1.9771 1.9781 417.7661 418.0328 0.0400 -1.0000 -1.0000 2647141 1582741642.60 151.4772 60.0005 32.0000 1.9771 1.9781 417.5982 417.8651 0.0401 -1.0000 -1.0000 2647219 1582741642.70 151.4772 60.0005 32.0000 1.9770 1.9781 417.5309 417.7982 0.0402 -1.0000 -1.0000 2647298 1582741642.80 151.5272 60.0005 32.0000 1.9766 1.9776 417.5708 417.8378 0.0401 -1.0000 -1.0000 2647360 1582741642.90 151.5634 60.0005 32.0000 1.9767 1.9777 417.6383 417.9047 0.0400 -1.0000 -1.0000 2647423 1582741643.00 151.5634 60.0005 32.0000 1.9770 1.9780 417.4961 417.7628 0.0401 -1.0000 -1.0000 2647907 1582741643.10 151.5634 60.0005 32.0000 1.9776 1.9786 417.4083 417.6753 0.0401 -1.0000 -1.0000 2647969 1582741643.20 151.5634 60.0005 32.0000 1.9772 1.9783 417.3851 417.6512 0.0400 -1.0000 -1.0000 2648032 1582741643.30 151.5634 60.0005 32.0000 1.9771 1.9781 417.4943 417.7606 0.0400 -1.0000 -1.0000 2648110 1582741643.40 151.5064 60.0005 32.0000 1.9767 1.9778 417.6385 417.9056 0.0401 -1.0000 -1.0000 2648173 1582741643.50 151.5064 60.0005 32.0000 1.9773 1.9784 417.4355 417.7020 0.0401 -1.0000 -1.0000 2648423 1582741643.60 151.5064 60.0005 32.0000 1.9783 1.9793 417.4229 417.6903 0.0403 -1.0000 -1.0000 2648485 1582741643.70 151.5064 60.0005 32.0000 1.9772 1.9783 417.5050 417.7716 0.0400 -1.0000 -1.0000 2648548 1582741643.80 151.5064 60.0005 32.0000 1.9767 1.9778 417.5698 417.8358 0.0400 -1.0000 -1.0000 2648610 1582741643.90 151.5064 60.0005 32.0000 1.9769 1.9780 417.3981 417.6641 0.0401 -1.0000 -1.0000 2648673 1582741644.00 151.5258 60.0005 32.0000 1.9772 1.9783 417.3361 417.6032 0.0402 -1.0000 -1.0000 2648860 1582741644.10 151.5258 60.0005 32.0000 1.9771 1.9781 417.5667 417.8340 0.0402 -1.0000 -1.0000 2648938 1582741644.20 151.5258 60.0005 32.0000 1.9772 1.9783 417.6111 417.8782 0.0402 -1.0000 -1.0000 2649001 1582741644.30 151.5258 60.0005 32.0000 1.9756 1.9766 417.4171 417.6850 0.0402 -1.0000 -1.0000 2649063 1582741644.40 151.5258 60.0005 32.0000 1.9771 1.9781 417.4308 417.6977 0.0401 -1.0000 -1.0000 2649141 1582741644.50 151.5258 60.0005 32.0000 1.9772 1.9782 417.4321 417.6995 0.0402 -1.0000 -1.0000 2649204 1582741644.60 151.5342 60.0005 32.0000 1.9761 1.9772 417.5013 417.7681 0.0401 -1.0000 -1.0000 2649344 1582741644.70 151.5342 60.0005 32.0000 1.9772 1.9783 417.5585 417.8254 0.0401 -1.0000 -1.0000 2649423 1582741644.80 151.5342 60.0005 32.0000 1.9770 1.9780 417.4886 417.7558 0.0402 -1.0000 -1.0000 2649485 1582741644.90 151.5342 60.0005 32.0000 1.9777 1.9787 417.4660 417.7335 0.0402 -1.0000 -1.0000 2649548 1582741645.00 151.5342 60.0005 32.0000 1.9764 1.9774 417.5437 417.8112 0.0402 -1.0000 -1.0000 2649626 1582741645.10 151.4995 60.0013 32.0000 1.9762 1.9772 417.6730 417.9405 0.0402 -1.0000 -1.0000 2650126 1582741645.20 151.4995 60.0013 32.0000 1.9770 1.9780 417.6125 417.8800 0.0401 -1.0000 -1.0000 2650188 1582741645.30 151.4995 60.0013 32.0000 1.9767 1.9778 417.5268 417.7934 0.0402 -1.0000 -1.0000 2650266 1582741645.40 151.4995 60.0013 32.0000 1.9769 1.9779 417.4764 417.7433 0.0401 -1.0000 -1.0000 2650329 1582741645.50 151.4995 60.0013 32.0000 1.9761 1.9771 417.4868 417.7531 0.0400 -1.0000 -1.0000 2650391 1582741645.60 151.4995 60.0013 32.0000 1.9769 1.9779 417.5806 417.8475 0.0401 -1.0000 -1.0000 2650657 1582741645.70 151.5191 60.0013 32.0000 1.9770 1.9780 417.6310 417.8991 0.0403 -1.0000 -1.0000 2650719 1582741645.80 151.5191 60.0013 32.0000 1.9779 1.9789 417.4695 417.7364 0.0401 -1.0000 -1.0000 2650798 1582741645.90 151.5191 60.0013 32.0000 1.9778 1.9788 417.5353 417.8020 0.0401 -1.0000 -1.0000 2650860 1582741646.00 151.5191 60.0013 32.0000 1.9763 1.9773 417.6192 417.8864 0.0402 -1.0000 -1.0000 2650923 1582741646.10 151.5191 60.0013 32.0000 1.9763 1.9773 417.6456 417.9121 0.0401 -1.0000 -1.0000 2651001 1582741646.20 151.5191 60.0013 32.0000 1.9777 1.9787 417.4392 417.7064 0.0401 -1.0000 -1.0000 2651063 1582741646.30 151.4311 60.0013 32.0000 1.9770 1.9781 417.4585 417.7256 0.0402 -1.0000 -1.0000 2651126 1582741646.40 151.4311 60.0013 32.0000 1.9776 1.9787 417.6071 417.8736 0.0400 -1.0000 -1.0000 2651204 1582741646.50 151.4311 60.0013 32.0000 1.9771 1.9781 417.5414 417.8079 0.0402 -1.0000 -1.0000 2651266 1582741646.60 151.4311 60.0013 32.0000 1.9781 1.9792 417.4848 417.7521 0.0403 -1.0000 -1.0000 2651329 1582741646.70 151.4311 60.0013 32.0000 1.9775 1.9785 417.4516 417.7191 0.0401 -1.0000 -1.0000 2651407 1582741646.80 151.3767 60.0013 32.0000 1.9772 1.9783 417.4432 417.7089 0.0400 -1.0000 -1.0000 2651469 1582741646.90 151.3767 60.0013 32.0000 1.9770 1.9780 417.5118 417.7796 0.0402 -1.0000 -1.0000 2651532 1582741647.00 151.3767 60.0013 32.0000 1.9768 1.9779 417.5460 417.8133 0.0402 -1.0000 -1.0000 2651594 1582741647.10 151.3767 60.0013 32.0000 1.9772 1.9782 417.4283 417.6947 0.0400 -1.0000 -1.0000 2651876 1582741647.20 151.3767 60.0013 32.0000 1.9773 1.9783 417.4215 417.6890 0.0401 -1.0000 -1.0000 2651938 1582741647.30 151.3781 60.0013 32.0000 1.9774 1.9784 417.5148 417.7813 0.0401 -1.0000 -1.0000 2652016 1582741647.40 151.4020 60.0013 32.0000 1.9783 1.9794 417.6480 417.9161 0.0403 -1.0000 -1.0000 2652079 1582741647.50 151.4020 60.0013 32.0000 1.9779 1.9789 417.4904 417.7575 0.0401 -1.0000 -1.0000 2652141 1582741647.60 151.4020 60.0013 32.0000 1.9775 1.9786 417.4805 417.7477 0.0401 -1.0000 -1.0000 2652204 1582741647.70 151.4020 60.0013 32.0000 1.9765 1.9775 417.6128 417.8802 0.0402 -1.0000 -1.0000 2652407 1582741647.80 151.4020 60.0013 32.0000 1.9764 1.9774 417.5983 417.8660 0.0402 -1.0000 -1.0000 2652485 1582741647.90 151.3992 60.0013 32.0000 1.9773 1.9783 417.6111 417.8786 0.0402 -1.0000 -1.0000 2652548 1582741648.00 151.3955 60.0013 32.0000 1.9782 1.9792 417.5112 417.7782 0.0401 -1.0000 -1.0000 2652610 1582741648.10 151.3955 60.0013 32.0000 1.9775 1.9785 417.4566 417.7240 0.0402 -1.0000 -1.0000 2652688 1582741648.20 151.3955 60.0013 32.0000 1.9767 1.9777 417.7139 417.9808 0.0401 -1.0000 -1.0000 2652876 1582741648.30 151.3955 60.0013 32.0000 1.9759 1.9770 417.6833 417.9507 0.0401 -1.0000 -1.0000 2652938 1582741648.40 151.3955 60.0013 32.0000 1.9778 1.9789 417.6532 417.9198 0.0400 -1.0000 -1.0000 2653017 1582741648.50 151.4030 60.0013 32.0000 1.9769 1.9780 417.5763 417.8442 0.0403 -1.0000 -1.0000 2653079 1582741648.60 151.4647 60.0013 32.0000 1.9771 1.9782 417.6277 417.8949 0.0401 -1.0000 -1.0000 2653141 1582741648.70 151.4647 60.0013 32.0000 1.9761 1.9771 417.6251 417.8922 0.0401 -1.0000 -1.0000 2653626 1582741648.80 151.4647 60.0013 32.0000 1.9768 1.9779 417.5280 417.7944 0.0400 -1.0000 -1.0000 2653688 1582741648.90 151.4647 60.0013 32.0000 1.9772 1.9782 417.3935 417.6611 0.0402 -1.0000 -1.0000 2653751 1582741649.00 151.4647 60.0013 32.0000 1.9777 1.9788 417.4836 417.7500 0.0401 -1.0000 -1.0000 2653829 1582741649.10 151.4655 60.0013 32.0000 1.9768 1.9779 417.5539 417.8214 0.0403 -1.0000 -1.0000 2653891 1582741649.20 151.4655 60.0013 32.0000 1.9768 1.9778 417.6379 417.9047 0.0401 -1.0000 -1.0000 2654204 1582741649.30 151.4655 60.0013 32.0000 1.9768 1.9778 417.5743 417.8417 0.0401 -1.0000 -1.0000 2654266 1582741649.40 151.4655 60.0013 32.0000 1.9770 1.9780 417.5278 417.7945 0.0401 -1.0000 -1.0000 2654344 1582741649.50 151.4655 60.0013 32.0000 1.9777 1.9788 417.4566 417.7239 0.0402 -1.0000 -1.0000 2654407 1582741649.60 151.4655 60.0013 32.0000 1.9772 1.9782 417.4624 417.7295 0.0402 -1.0000 -1.0000 2654469 1582741649.70 151.4695 60.0003 32.0000 1.9772 1.9782 417.6718 417.9396 0.0403 -1.0000 -1.0000 2654626 1582741649.80 151.4695 60.0003 32.0000 1.9776 1.9787 417.5469 417.8142 0.0401 -1.0000 -1.0000 2654704 1582741649.90 151.4695 60.0003 32.0000 1.9773 1.9784 417.3955 417.6625 0.0402 -1.0000 -1.0000 2654766 1582741650.00 151.4695 60.0003 32.0000 1.9768 1.9778 417.5850 417.8526 0.0402 -1.0000 -1.0000 2654829 1582741650.10 151.4695 60.0003 32.0000 1.9762 1.9773 417.6653 417.9332 0.0402 -1.0000 -1.0000 2654907 1582741650.20 151.4695 60.0003 32.0000 1.9772 1.9782 417.6203 417.8881 0.0402 -1.0000 -1.0000 2654954 1582741650.30 151.4801 60.0003 32.0000 1.9782 1.9792 417.5205 417.7872 0.0401 -1.0000 -1.0000 2655094 1582741650.40 151.5872 60.0003 32.0000 1.9779 1.9789 417.5180 417.7847 0.0401 -1.0000 -1.0000 2655173 1582741650.50 151.5872 60.0003 32.0000 1.9769 1.9779 417.7823 418.0496 0.0401 -1.0000 -1.0000 2655235 1582741650.60 151.5872 60.0003 32.0000 1.9770 1.9780 417.7106 417.9774 0.0400 -1.0000 -1.0000 2655298 1582741650.70 151.5872 60.0003 32.0000 1.9772 1.9783 417.5361 417.8024 0.0401 -1.0000 -1.0000 2655391 1582741650.80 151.5872 60.0003 32.0000 1.9779 1.9790 417.5066 417.7739 0.0402 -1.0000 -1.0000 2655454 1582741650.90 151.4943 60.0003 32.0000 1.9769 1.9780 417.5626 417.8292 0.0401 -1.0000 -1.0000 2655517 1582741651.00 151.4943 60.0003 32.0000 1.9763 1.9774 417.7064 417.9751 0.0403 -1.0000 -1.0000 2655579 1582741651.10 151.4943 60.0003 32.0000 1.9761 1.9771 417.5803 417.8480 0.0402 -1.0000 -1.0000 2655641 1582741651.20 151.4943 60.0003 32.0000 1.9771 1.9781 417.4349 417.7031 0.0403 -1.0000 -1.0000 2656141 1582741651.30 151.4943 60.0003 32.0000 1.9771 1.9782 417.4428 417.7094 0.0401 -1.0000 -1.0000 2656204 1582741651.40 151.4943 60.0003 32.0000 1.9765 1.9775 417.6403 417.9072 0.0401 -1.0000 -1.0000 2656266 1582741651.50 151.4556 60.0003 32.0000 1.9765 1.9775 417.6292 417.8971 0.0403 -1.0000 -1.0000 2656344 1582741651.60 151.4556 60.0003 32.0000 1.9769 1.9780 417.6261 417.8933 0.0402 -1.0000 -1.0000 2656407 1582741651.70 151.4556 60.0003 32.0000 1.9777 1.9788 417.4178 417.6848 0.0401 -1.0000 -1.0000 2656657 1582741651.80 151.4556 60.0003 32.0000 1.9768 1.9779 417.4783 417.7447 0.0401 -1.0000 -1.0000 2656735 1582741651.90 151.4556 60.0003 32.0000 1.9765 1.9775 417.5993 417.8667 0.0401 -1.0000 -1.0000 2656798 1582741652.00 151.4556 60.0003 32.0000 1.9767 1.9777 417.6325 417.8987 0.0401 -1.0000 -1.0000 2656876 1582741652.10 151.4941 60.0003 32.0000 1.9781 1.9791 417.4496 417.7167 0.0401 -1.0000 -1.0000 2656954 1582741652.20 151.4941 60.0003 32.0000 1.9773 1.9783 417.4713 417.7378 0.0400 -1.0000 -1.0000 2657126 1582741652.30 151.4941 60.0003 32.0000 1.9764 1.9775 417.5836 417.8501 0.0400 -1.0000 -1.0000 2657188 1582741652.40 151.4941 60.0003 32.0000 1.9769 1.9779 417.6736 417.9402 0.0401 -1.0000 -1.0000 2657266 1582741652.50 151.4941 60.0003 32.0000 1.9767 1.9777 417.6467 417.9146 0.0403 -1.0000 -1.0000 2657329 1582741652.60 151.5121 60.0003 32.0000 1.9778 1.9788 417.4940 417.7610 0.0401 -1.0000 -1.0000 2657391 1582741652.70 151.5121 60.0003 32.0000 1.9776 1.9786 417.6228 417.8890 0.0400 -1.0000 -1.0000 2657470 1582741652.80 151.5121 60.0003 32.0000 1.9763 1.9773 417.6877 417.9552 0.0403 -1.0000 -1.0000 2657657 1582741652.90 151.5121 60.0003 32.0000 1.9769 1.9779 417.7325 418.0000 0.0401 -1.0000 -1.0000 2657719 1582741653.00 151.5121 60.0003 32.0000 1.9776 1.9787 417.6080 417.8749 0.0402 -1.0000 -1.0000 2657798 1582741653.10 151.5096 60.0003 32.0000 1.9772 1.9782 417.5869 417.8543 0.0401 -1.0000 -1.0000 2657860 1582741653.20 151.4645 60.0003 32.0000 1.9765 1.9775 417.5779 417.8448 0.0401 -1.0000 -1.0000 2657923 1582741653.30 151.4645 60.0003 32.0000 1.9767 1.9777 417.6501 417.9165 0.0400 -1.0000 -1.0000 2658110 1582741653.40 151.4645 60.0003 32.0000 1.9770 1.9780 417.6151 417.8819 0.0401 -1.0000 -1.0000 2658173 1582741653.50 151.4645 60.0003 32.0000 1.9782 1.9793 417.5217 417.7885 0.0401 -1.0000 -1.0000 2658251 1582741653.60 151.4645 60.0003 32.0000 1.9775 1.9786 417.5355 417.8015 0.0400 -1.0000 -1.0000 2658313 1582741653.70 151.4164 60.0003 32.0000 1.9769 1.9779 417.6533 417.9206 0.0402 -1.0000 -1.0000 2658376 1582741653.80 151.3894 60.0003 32.0000 1.9761 1.9772 417.6709 417.9384 0.0402 -1.0000 -1.0000 2659157 1582741653.90 151.3894 60.0003 32.0000 1.9768 1.9778 417.5599 417.8267 0.0401 -1.0000 -1.0000 2659235 1582741654.00 151.3894 60.0003 32.0000 1.9773 1.9783 417.5078 417.7749 0.0401 -1.0000 -1.0000 2659344 1582741654.10 151.3894 60.0003 32.0000 1.9774 1.9785 417.5070 417.7739 0.0401 -1.0000 -1.0000 2659423 1582741654.20 151.3894 60.0003 32.0000 1.9771 1.9782 417.6152 417.8820 0.0401 -1.0000 -1.0000 2659485 1582741654.30 151.4072 60.0003 32.0000 1.9777 1.9787 417.4756 417.7423 0.0401 -1.0000 -1.0000 2659548 1582741654.40 151.4072 60.0003 32.0000 1.9782 1.9792 417.4240 417.6908 0.0400 -1.0000 -1.0000 2659626 1582741654.50 151.4072 60.0003 32.0000 1.9770 1.9781 417.4628 417.7287 0.0400 -1.0000 -1.0000 2659688 1582741654.60 151.4072 60.0003 32.0000 1.9765 1.9776 417.6234 417.8902 0.0401 -1.0000 -1.0000 2659751 1582741654.70 151.4072 60.0003 32.0000 1.9778 1.9788 417.6914 417.9584 0.0401 -1.0000 -1.0000 2659813 1582741654.80 151.4072 60.0003 32.0000 1.9773 1.9783 417.5081 417.7746 0.0401 -1.0000 -1.0000 2700141 1582741654.90 151.4907 60.0005 32.0000 1.9782 1.9792 417.4544 417.7214 0.0401 -1.0000 -1.0000 2700204 1582741655.00 151.4907 60.0005 32.0000 1.9775 1.9786 417.5751 417.8407 0.0400 -1.0000 -1.0000 2700282 1582741655.10 151.4907 60.0005 32.0000 1.9777 1.9787 417.6755 417.9433 0.0402 -1.0000 -1.0000 2700344 1582741655.20 151.4907 60.0005 32.0000 1.9776 1.9787 417.5869 417.8531 0.0399 -1.0000 -1.0000 2700407 1582741655.30 151.4907 60.0005 32.0000 1.9773 1.9783 417.5668 417.8335 0.0400 -1.0000 -1.0000 2700485 1582741655.40 151.5037 60.0005 32.0000 1.9781 1.9791 417.5584 417.8232 0.0399 -1.0000 -1.0000 2700563 1582741655.50 151.5037 60.0005 32.0000 1.9761 1.9771 417.6876 417.9540 0.0401 -1.0000 -1.0000 2700641 1582741655.60 151.5037 60.0005 32.0000 1.9775 1.9786 417.6189 417.8852 0.0400 -1.0000 -1.0000 2700704 1582741655.70 151.5037 60.0005 32.0000 1.9783 1.9793 417.4863 417.7534 0.0401 -1.0000 -1.0000 2700766 1582741655.80 151.5037 60.0005 32.0000 1.9780 1.9791 417.5968 417.8636 0.0401 -1.0000 -1.0000 2700891 1582741655.90 151.5037 60.0005 32.0000 1.9772 1.9783 417.6401 417.9066 0.0400 -1.0000 -1.0000 2700954 1582741656.00 151.5037 60.0005 32.0000 1.9771 1.9782 417.7677 418.0335 0.0400 -1.0000 -1.0000 2701016 1582741656.10 151.5037 60.0005 32.0000 1.9774 1.9784 417.6119 417.8787 0.0401 -1.0000 -1.0000 2701110 1582741656.20 151.5037 60.0005 32.0000 1.9775 1.9786 417.5023 417.7696 0.0402 -1.0000 -1.0000 2701173 1582741656.30 151.5037 60.0005 32.0000 1.9767 1.9778 417.4783 417.7444 0.0400 -1.0000 -1.0000 2701235 1582741656.40 151.5037 60.0005 32.0000 1.9763 1.9773 417.5728 417.8397 0.0401 -1.0000 -1.0000 2701298 1582741656.50 151.5164 60.0005 32.0000 1.9766 1.9776 417.5949 417.8620 0.0402 -1.0000 -1.0000 2701360 1582741656.60 151.5164 60.0005 32.0000 1.9773 1.9784 417.5149 417.7817 0.0401 -1.0000 -1.0000 2701423 1582741656.70 151.5164 60.0005 32.0000 1.9775 1.9785 417.5501 417.8166 0.0401 -1.0000 -1.0000 2701501 1582741656.80 151.5164 60.0005 32.0000 1.9767 1.9777 417.6661 417.9331 0.0402 -1.0000 -1.0000 2701876 1582741656.90 151.5164 60.0005 32.0000 1.9772 1.9782 417.6605 417.9284 0.0402 -1.0000 -1.0000 2701938 1582741657.00 151.5164 60.0005 32.0000 1.9775 1.9785 417.4527 417.7197 0.0401 -1.0000 -1.0000 2702016 1582741657.10 151.5164 60.0005 32.0000 1.9779 1.9789 417.4422 417.7082 0.0400 -1.0000 -1.0000 2702079 1582741657.20 151.5195 60.0005 32.0000 1.9768 1.9779 417.5714 417.8378 0.0400 -1.0000 -1.0000 2702157 1582741657.30 151.5195 60.0005 32.0000 1.9769 1.9780 417.6583 417.9249 0.0401 -1.0000 -1.0000 2702219 1582741657.40 151.5195 60.0005 32.0000 1.9766 1.9776 417.6404 417.9072 0.0401 -1.0000 -1.0000 2702282 1582741657.50 151.5195 60.0005 32.0000 1.9782 1.9792 417.5528 417.8198 0.0401 -1.0000 -1.0000 2702360 1582741657.60 151.5195 60.0005 32.0000 1.9774 1.9784 417.4151 417.6822 0.0402 -1.0000 -1.0000 2702423 1582741657.70 151.5069 60.0005 32.0000 1.9775 1.9785 417.4896 417.7581 0.0403 -1.0000 -1.0000 2702485 1582741657.80 151.4944 60.0005 32.0000 1.9763 1.9773 417.6350 417.9024 0.0402 -1.0000 -1.0000 2702563 1582741657.90 151.4944 60.0005 32.0000 1.9764 1.9774 417.5082 417.7757 0.0402 -1.0000 -1.0000 2702907 1582741658.00 151.4944 60.0005 32.0000 1.9773 1.9783 417.4568 417.7242 0.0402 -1.0000 -1.0000 2702969 1582741658.10 151.4944 60.0005 32.0000 1.9764 1.9774 417.5744 417.8420 0.0402 -1.0000 -1.0000 2703048 1582741658.20 151.4944 60.0005 32.0000 1.9763 1.9773 417.6611 417.9286 0.0402 -1.0000 -1.0000 2703110 1582741658.30 151.5612 60.0005 32.0000 1.9770 1.9781 417.5530 417.8206 0.0403 -1.0000 -1.0000 2703173 1582741658.40 151.5612 60.0005 32.0000 1.9772 1.9782 417.5520 417.8201 0.0402 -1.0000 -1.0000 2703673 1582741658.50 151.5612 60.0005 32.0000 1.9784 1.9795 417.5211 417.7884 0.0402 -1.0000 -1.0000 2703735 1582741658.60 151.5612 60.0005 32.0000 1.9769 1.9780 417.6455 417.9130 0.0402 -1.0000 -1.0000 2703798 1582741658.70 151.5612 60.0005 32.0000 1.9764 1.9774 417.7137 417.9814 0.0402 -1.0000 -1.0000 2703876 1582741658.80 151.5280 60.0005 32.0000 1.9771 1.9781 417.5759 417.8438 0.0402 -1.0000 -1.0000 2703938 1582741658.90 151.5227 60.0005 32.0000 1.9769 1.9779 417.5060 417.7732 0.0402 -1.0000 -1.0000 2704001 1582741659.00 151.5227 60.0005 32.0000 1.9764 1.9775 417.6325 417.8999 0.0402 -1.0000 -1.0000 2704079 1582741659.10 151.5227 60.0005 32.0000 1.9770 1.9780 417.6358 417.9024 0.0402 -1.0000 -1.0000 2704141 1582741659.20 151.5227 60.0005 32.0000 1.9780 1.9790 417.5843 417.8534 0.0403 -1.0000 -1.0000 2704204 1582741659.30 151.5227 60.0005 32.0000 1.9776 1.9787 417.4989 417.7658 0.0401 -1.0000 -1.0000 2704282 1582741659.40 151.4515 60.0005 32.0000 1.9777 1.9788 417.5495 417.8165 0.0401 -1.0000 -1.0000 2704344 1582741659.50 151.4515 60.0005 32.0000 1.9767 1.9778 417.6639 417.9305 0.0401 -1.0000 -1.0000 2704407 1582741659.60 151.4515 60.0005 32.0000 1.9763 1.9773 417.6454 417.9122 0.0401 -1.0000 -1.0000 2704469 1582741659.70 151.4515 60.0005 32.0000 1.9777 1.9788 417.5456 417.8130 0.0402 -1.0000 -1.0000 2704532 1582741659.80 151.4515 60.0005 32.0000 1.9777 1.9787 417.4416 417.7088 0.0401 -1.0000 -1.0000 2704610 1582741659.90 151.3891 60.0002 32.0000 1.9775 1.9785 417.6056 417.8730 0.0403 -1.0000 -1.0000 2705204 1582741660.00 151.3891 60.0002 32.0000 1.9761 1.9772 417.7450 418.0131 0.0402 -1.0000 -1.0000 2705266 1582741660.10 151.3891 60.0002 32.0000 1.9767 1.9777 417.5246 417.7914 0.0401 -1.0000 -1.0000 2705344 1582741660.20 151.3891 60.0002 32.0000 1.9774 1.9785 417.5307 417.7981 0.0402 -1.0000 -1.0000 2705423 1582741660.30 151.3891 60.0002 32.0000 1.9774 1.9784 417.5144 417.7826 0.0404 -1.0000 -1.0000 2705485 1582741660.40 151.4673 60.0002 32.0000 1.9773 1.9783 417.7482 418.0153 0.0401 -1.0000 -1.0000 2705548 1582741660.50 151.4837 60.0002 32.0000 1.9781 1.9792 417.7765 418.0440 0.0401 -1.0000 -1.0000 2705610 1582741660.60 151.4837 60.0002 32.0000 1.9770 1.9780 417.6233 417.8903 0.0401 -1.0000 -1.0000 2705673 1582741660.70 151.4837 60.0002 32.0000 1.9774 1.9785 417.5064 417.7751 0.0403 -1.0000 -1.0000 2705751 1582741660.80 151.4837 60.0002 32.0000 1.9777 1.9788 417.4766 417.7436 0.0402 -1.0000 -1.0000 2705829 1582741660.90 151.4837 60.0002 32.0000 1.9770 1.9780 417.7414 418.0091 0.0402 -1.0000 -1.0000 2705938 1582741661.00 151.4837 60.0002 32.0000 1.9777 1.9788 417.6656 417.9335 0.0403 -1.0000 -1.0000 2706016 1582741661.10 151.4837 60.0002 32.0000 1.9780 1.9791 417.6562 417.9247 0.0403 -1.0000 -1.0000 2706079 1582741661.20 151.4837 60.0002 32.0000 1.9785 1.9796 417.5761 417.8447 0.0404 -1.0000 -1.0000 2706141 1582741661.30 151.4837 60.0002 32.0000 1.9776 1.9786 417.6906 417.9592 0.0403 -1.0000 -1.0000 2706204 1582741661.40 151.4837 60.0002 32.0000 1.9768 1.9779 417.6688 417.9373 0.0403 -1.0000 -1.0000 2706282 1582741661.50 151.4837 60.0002 32.0000 1.9777 1.9788 417.6421 417.9105 0.0403 -1.0000 -1.0000 2706360 1582741661.60 151.5147 60.0002 32.0000 1.9782 1.9792 417.4612 417.7292 0.0403 -1.0000 -1.0000 2706423 1582741661.70 151.5233 60.0002 32.0000 1.9782 1.9793 417.5936 417.8609 0.0402 -1.0000 -1.0000 2706485 1582741661.80 151.5233 60.0002 32.0000 1.9766 1.9776 417.6730 417.9407 0.0402 -1.0000 -1.0000 2706548 1582741661.90 151.5233 60.0002 32.0000 1.9761 1.9771 417.7101 417.9783 0.0403 -1.0000 -1.0000 2706610 1582741662.00 151.5233 60.0002 32.0000 1.9775 1.9786 417.6540 417.9228 0.0404 -1.0000 -1.0000 2706673 1582741662.10 151.5233 60.0002 32.0000 1.9781 1.9791 417.4426 417.7101 0.0402 -1.0000 -1.0000 2706751 1582741662.20 151.5233 60.0002 32.0000 1.9776 1.9786 417.5023 417.7701 0.0403 -1.0000 -1.0000 2706813 1582741662.30 151.5233 60.0002 32.0000 1.9771 1.9781 417.5413 417.8095 0.0403 -1.0000 -1.0000 2706891 1582741662.40 151.5233 60.0002 32.0000 1.9777 1.9788 417.5687 417.8369 0.0403 -1.0000 -1.0000 2706954 1582741662.50 151.5233 60.0002 32.0000 1.9782 1.9793 417.5210 417.7897 0.0403 -1.0000 -1.0000 2707141 1582741662.60 151.5233 60.0002 32.0000 1.9779 1.9789 417.5763 417.8437 0.0401 -1.0000 -1.0000 2707204 1582741662.70 151.5257 60.0002 32.0000 1.9774 1.9785 417.6542 417.9213 0.0402 -1.0000 -1.0000 2707266 1582741662.80 151.6172 60.0002 32.0000 1.9777 1.9788 417.7025 417.9707 0.0403 -1.0000 -1.0000 2707329 1582741662.90 151.6172 60.0002 32.0000 1.9772 1.9782 417.5769 417.8452 0.0404 -1.0000 -1.0000 2707391 1582741663.00 151.6172 60.0002 32.0000 1.9780 1.9790 417.4594 417.7279 0.0403 -1.0000 -1.0000 2707907 1582741663.10 151.6172 60.0002 32.0000 1.9774 1.9784 417.5427 417.8101 0.0402 -1.0000 -1.0000 2707969 1582741663.20 151.6172 60.0002 32.0000 1.9769 1.9780 417.6389 417.9069 0.0402 -1.0000 -1.0000 2708032 1582741663.30 151.5651 60.0002 32.0000 1.9769 1.9780 417.7277 417.9950 0.0401 -1.0000 -1.0000 2708110 1582741663.40 151.5453 60.0002 32.0000 1.9770 1.9780 417.5891 417.8570 0.0402 -1.0000 -1.0000 2708173 1582741663.50 151.5453 60.0002 32.0000 1.9769 1.9779 417.5214 417.7884 0.0401 -1.0000 -1.0000 2708407 1582741663.60 151.5453 60.0002 32.0000 1.9766 1.9777 417.6028 417.8698 0.0402 -1.0000 -1.0000 2708469 1582741663.70 151.5453 60.0002 32.0000 1.9761 1.9772 417.6785 417.9468 0.0403 -1.0000 -1.0000 2708532 1582741663.80 151.5453 60.0002 32.0000 1.9767 1.9778 417.5657 417.8338 0.0403 -1.0000 -1.0000 2708610 1582741663.90 151.5413 60.0002 32.0000 1.9776 1.9786 417.5424 417.8109 0.0403 -1.0000 -1.0000 2708673 1582741664.00 151.5402 60.0002 32.0000 1.9767 1.9777 417.5977 417.8661 0.0403 -1.0000 -1.0000 2708735 1582741664.10 151.5402 60.0002 32.0000 1.9761 1.9772 417.7232 417.9918 0.0404 -1.0000 -1.0000 2708798 1582741664.20 151.5402 60.0002 32.0000 1.9762 1.9772 417.7119 417.9799 0.0402 -1.0000 -1.0000 2708860 1582741664.30 151.5402 60.0002 32.0000 1.9782 1.9793 417.5512 417.8187 0.0402 -1.0000 -1.0000 2708923 1582741664.40 151.5402 60.0002 32.0000 1.9775 1.9785 417.4443 417.7120 0.0403 -1.0000 -1.0000 2709001 1582741664.50 151.6066 60.0002 32.0000 1.9774 1.9785 417.6433 417.9116 0.0403 -1.0000 -1.0000 2709094 1582741664.60 151.6066 60.0002 32.0000 1.9762 1.9772 417.7050 417.9729 0.0403 -1.0000 -1.0000 2709235 1582741664.70 151.6066 60.0002 32.0000 1.9770 1.9780 417.6353 417.9031 0.0402 -1.0000 -1.0000 2709298 1582741664.80 151.6066 60.0002 32.0000 1.9777 1.9787 417.4182 417.6859 0.0402 -1.0000 -1.0000 2709360 1582741664.90 151.6066 60.0002 32.0000 1.9781 1.9792 417.5706 417.8376 0.0401 -1.0000 -1.0000 2709423 1582741665.00 151.5844 60.0007 32.0000 1.9765 1.9776 417.7147 417.9818 0.0402 -1.0000 -1.0000 2709501 1582741665.10 151.5828 60.0007 32.0000 1.9767 1.9777 417.6273 417.8947 0.0402 -1.0000 -1.0000 2710188 1582741665.20 151.5828 60.0007 32.0000 1.9777 1.9787 417.5155 417.7817 0.0400 -1.0000 -1.0000 2710251 1582741665.30 151.5828 60.0007 32.0000 1.9776 1.9786 417.4812 417.7481 0.0401 -1.0000 -1.0000 2710313 1582741665.40 151.5828 60.0007 32.0000 1.9773 1.9783 417.6297 417.8973 0.0402 -1.0000 -1.0000 2710376 1582741665.50 151.5828 60.0007 32.0000 1.9767 1.9778 417.7666 418.0346 0.0403 -1.0000 -1.0000 2710454 1582741665.60 151.4734 60.0007 32.0000 1.9773 1.9783 417.6220 417.8895 0.0401 -1.0000 -1.0000 2710688 1582741665.70 151.4734 60.0007 32.0000 1.9775 1.9785 417.5688 417.8357 0.0402 -1.0000 -1.0000 2710751 1582741665.80 151.4734 60.0007 32.0000 1.9777 1.9787 417.4883 417.7562 0.0403 -1.0000 -1.0000 2710860 1582741665.90 151.4734 60.0007 32.0000 1.9765 1.9775 417.7412 418.0091 0.0402 -1.0000 -1.0000 2710938 1582741666.00 151.4734 60.0007 32.0000 1.9772 1.9782 417.6633 417.9310 0.0403 -1.0000 -1.0000 2711001 1582741666.10 151.4734 60.0007 32.0000 1.9773 1.9784 417.5146 417.7824 0.0402 -1.0000 -1.0000 2711063 1582741666.20 151.4583 60.0007 32.0000 1.9776 1.9787 417.5212 417.7881 0.0401 -1.0000 -1.0000 2711126 1582741666.30 151.4583 60.0007 32.0000 1.9771 1.9781 417.6596 417.9268 0.0402 -1.0000 -1.0000 2711188 1582741666.40 151.4583 60.0007 32.0000 1.9765 1.9776 417.6810 417.9487 0.0402 -1.0000 -1.0000 2711266 1582741666.50 151.4583 60.0007 32.0000 1.9771 1.9781 417.4765 417.7437 0.0402 -1.0000 -1.0000 2711407 1582741666.60 151.4583 60.0007 32.0000 1.9773 1.9784 417.4752 417.7428 0.0402 -1.0000 -1.0000 2711485 1582741666.70 151.4624 60.0007 32.0000 1.9776 1.9786 417.4939 417.7604 0.0400 -1.0000 -1.0000 2711563 1582741666.80 151.4745 60.0007 32.0000 1.9776 1.9786 417.6254 417.8931 0.0402 -1.0000 -1.0000 2711626 1582741666.90 151.4745 60.0007 32.0000 1.9771 1.9781 417.7011 417.9674 0.0401 -1.0000 -1.0000 2711688 1582741667.00 151.4745 60.0007 32.0000 1.9774 1.9784 417.5776 417.8451 0.0402 -1.0000 -1.0000 2711751 1582741667.10 151.4745 60.0007 32.0000 1.9777 1.9787 417.4851 417.7526 0.0403 -1.0000 -1.0000 2711891 1582741667.20 151.4745 60.0007 32.0000 1.9766 1.9776 417.6139 417.8821 0.0402 -1.0000 -1.0000 2711954 1582741667.30 151.4745 60.0007 32.0000 1.9767 1.9777 417.6001 417.8671 0.0402 -1.0000 -1.0000 2712032 1582741667.40 151.4745 60.0007 32.0000 1.9779 1.9790 417.5143 417.7819 0.0401 -1.0000 -1.0000 2712094 1582741667.50 151.4745 60.0007 32.0000 1.9776 1.9786 417.5077 417.7749 0.0402 -1.0000 -1.0000 2712173 1582741667.60 151.4745 60.0007 32.0000 1.9768 1.9779 417.7033 417.9704 0.0401 -1.0000 -1.0000 2712438 1582741667.70 151.4745 60.0007 32.0000 1.9779 1.9789 417.7580 418.0257 0.0402 -1.0000 -1.0000 2712501 1582741667.80 151.5141 60.0007 32.0000 1.9769 1.9780 417.6395 417.9067 0.0401 -1.0000 -1.0000 2712719 1582741667.90 151.5183 60.0007 32.0000 1.9779 1.9789 417.4991 417.7666 0.0402 -1.0000 -1.0000 2712782 1582741668.00 151.5183 60.0007 32.0000 1.9778 1.9788 417.5398 417.8062 0.0400 -1.0000 -1.0000 2712844 1582741668.10 151.5183 60.0007 32.0000 1.9771 1.9781 417.6548 417.9217 0.0401 -1.0000 -1.0000 2712907 1582741668.20 151.5183 60.0007 32.0000 1.9769 1.9780 417.6922 417.9595 0.0402 -1.0000 -1.0000 2712969 1582741668.30 151.5183 60.0007 32.0000 1.9780 1.9790 417.3944 417.6616 0.0402 -1.0000 -1.0000 2713048 1582741668.40 151.4898 60.0007 32.0000 1.9773 1.9783 417.5764 417.8450 0.0403 -1.0000 -1.0000 2713126 1582741668.50 151.4898 60.0007 32.0000 1.9771 1.9782 417.6419 417.9098 0.0402 -1.0000 -1.0000 2713188 1582741668.60 151.4898 60.0007 32.0000 1.9770 1.9780 417.7824 418.0487 0.0400 -1.0000 -1.0000 2713251 1582741668.70 151.4898 60.0007 32.0000 1.9776 1.9787 417.6856 417.9527 0.0401 -1.0000 -1.0000 2713391 1582741668.80 151.4898 60.0007 32.0000 1.9781 1.9791 417.5029 417.7707 0.0403 -1.0000 -1.0000 2713454 1582741668.90 151.5103 60.0007 32.0000 1.9781 1.9792 417.5091 417.7772 0.0403 -1.0000 -1.0000 2713517 1582741669.00 151.5103 60.0007 32.0000 1.9764 1.9774 417.6154 417.8826 0.0400 -1.0000 -1.0000 2713594 1582741669.10 151.5103 60.0007 32.0000 1.9762 1.9772 417.6898 417.9564 0.0402 -1.0000 -1.0000 2713657 1582741669.20 151.5103 60.0007 32.0000 1.9771 1.9781 417.6814 417.9499 0.0403 -1.0000 -1.0000 2713891 1582741669.30 151.5103 60.0007 32.0000 1.9775 1.9786 417.5941 417.8617 0.0402 -1.0000 -1.0000 2713969 1582741669.40 151.5110 60.0007 32.0000 1.9766 1.9776 417.6361 417.9030 0.0400 -1.0000 -1.0000 2714032 1582741669.50 151.5118 60.0007 32.0000 1.9759 1.9769 417.7200 417.9872 0.0402 -1.0000 -1.0000 2714094 1582741669.60 151.5118 60.0007 32.0000 1.9763 1.9773 417.7829 418.0487 0.0399 -1.0000 -1.0000 2714157 1582741669.70 151.5118 60.0007 32.0000 1.9771 1.9781 417.5193 417.7854 0.0401 -1.0000 -1.0000 2714391 1582741669.80 151.5118 60.0007 32.0000 1.9771 1.9782 417.5534 417.8201 0.0400 -1.0000 -1.0000 2714454 1582741669.90 151.5118 60.0007 32.0000 1.9764 1.9774 417.6897 417.9570 0.0402 -1.0000 -1.0000 2714516 1582741670.00 151.5238 60.0006 32.0000 1.9764 1.9775 417.7078 417.9752 0.0402 -1.0000 -1.0000 2714579 1582741670.10 151.5634 60.0005 32.0000 1.9774 1.9784 417.4959 417.7629 0.0401 -1.0000 -1.0000 2714657 1582741670.20 151.5634 60.0005 32.0000 1.9785 1.9795 417.4471 417.7130 0.0399 -1.0000 -1.0000 2715188 1582741670.30 151.5634 60.0005 32.0000 1.9775 1.9785 417.4903 417.7572 0.0401 -1.0000 -1.0000 2715251 1582741670.40 151.5634 60.0005 32.0000 1.9770 1.9780 417.6229 417.8896 0.0400 -1.0000 -1.0000 2715329 1582741670.50 151.5634 60.0005 32.0000 1.9771 1.9781 417.6217 417.8889 0.0403 -1.0000 -1.0000 2715391 1582741670.60 151.5634 60.0005 32.0000 1.9772 1.9782 417.4448 417.7116 0.0401 -1.0000 -1.0000 2715454 1582741670.70 151.5546 60.0005 32.0000 1.9775 1.9785 417.5201 417.7871 0.0401 -1.0000 -1.0000 2715688 1582741670.80 151.5546 60.0005 32.0000 1.9768 1.9779 417.6564 417.9229 0.0401 -1.0000 -1.0000 2715751 1582741670.90 151.5546 60.0005 32.0000 1.9773 1.9783 417.7292 417.9956 0.0400 -1.0000 -1.0000 2715813 1582741671.00 151.5546 60.0005 32.0000 1.9769 1.9780 417.4827 417.7497 0.0401 -1.0000 -1.0000 2715891 1582741671.10 151.5546 60.0005 32.0000 1.9774 1.9784 417.4787 417.7452 0.0401 -1.0000 -1.0000 2715954 1582741671.20 151.5362 60.0005 32.0000 1.9773 1.9784 417.3938 417.6609 0.0402 -1.0000 -1.0000 2716188 1582741671.30 151.5101 60.0005 32.0000 1.9767 1.9777 417.6847 417.9519 0.0401 -1.0000 -1.0000 2716251 1582741671.40 151.5101 60.0005 32.0000 1.9774 1.9784 417.7069 417.9735 0.0401 -1.0000 -1.0000 2716313 1582741671.50 151.5101 60.0005 32.0000 1.9777 1.9788 417.5880 417.8558 0.0403 -1.0000 -1.0000 2716423 1582741671.60 151.5101 60.0005 32.0000 1.9785 1.9795 417.4699 417.7366 0.0401 -1.0000 -1.0000 2716485 1582741671.70 151.5101 60.0005 32.0000 1.9773 1.9784 417.6350 417.9016 0.0400 -1.0000 -1.0000 2716548 1582741671.80 151.5176 60.0005 32.0000 1.9771 1.9781 417.7446 418.0107 0.0400 -1.0000 -1.0000 2716657 1582741671.90 151.5215 60.0005 32.0000 1.9774 1.9785 417.6138 417.8797 0.0400 -1.0000 -1.0000 2716719 1582741672.00 151.5215 60.0005 32.0000 1.9780 1.9790 417.4009 417.6677 0.0402 -1.0000 -1.0000 2716782 1582741672.10 151.5215 60.0005 32.0000 1.9775 1.9785 417.6147 417.8824 0.0402 -1.0000 -1.0000 2716844 1582741672.20 151.5215 60.0005 32.0000 1.9766 1.9776 417.6508 417.9181 0.0402 -1.0000 -1.0000 2717641 1582741672.30 151.5215 60.0005 32.0000 1.9766 1.9776 417.7056 417.9729 0.0401 -1.0000 -1.0000 2717704 1582741672.40 151.4226 60.0005 32.0000 1.9769 1.9779 417.5637 417.8302 0.0400 -1.0000 -1.0000 2717782 1582741672.50 151.4226 60.0005 32.0000 1.9776 1.9787 417.4801 417.7469 0.0402 -1.0000 -1.0000 2717844 1582741672.60 151.4226 60.0005 32.0000 1.9777 1.9787 417.6012 417.8687 0.0402 -1.0000 -1.0000 2717907 1582741672.70 151.4226 60.0005 32.0000 1.9771 1.9781 417.6552 417.9223 0.0401 -1.0000 -1.0000 2717969 1582741672.80 151.4226 60.0005 32.0000 1.9772 1.9782 417.5913 417.8584 0.0401 -1.0000 -1.0000 2718032 1582741672.90 151.4734 60.0005 32.0000 1.9779 1.9789 417.5288 417.7962 0.0402 -1.0000 -1.0000 2718110 1582741673.00 151.4734 60.0005 32.0000 1.9775 1.9786 417.4849 417.7508 0.0400 -1.0000 -1.0000 2718173 1582741673.10 151.4734 60.0005 32.0000 1.9777 1.9787 417.6418 417.9091 0.0402 -1.0000 -1.0000 2718235 1582741673.20 151.4734 60.0005 32.0000 1.9771 1.9782 417.7541 418.0209 0.0400 -1.0000 -1.0000 2718298 1582741673.30 151.4734 60.0005 32.0000 1.9778 1.9789 417.5584 417.8247 0.0400 -1.0000 -1.0000 2718376 1582741673.40 151.4910 60.0005 32.0000 1.9781 1.9791 417.4869 417.7538 0.0401 -1.0000 -1.0000 2718438 1582741673.50 151.5230 60.0005 32.0000 1.9778 1.9788 417.4834 417.7508 0.0403 -1.0000 -1.0000 2718516 1582741673.60 151.5230 60.0005 32.0000 1.9773 1.9784 417.6471 417.9146 0.0402 -1.0000 -1.0000 2718579 1582741673.70 151.5230 60.0005 32.0000 1.9773 1.9784 417.7730 418.0411 0.0402 -1.0000 -1.0000 2718688 1582741673.80 151.5230 60.0005 32.0000 1.9773 1.9784 417.6254 417.8922 0.0401 -1.0000 -1.0000 2718767 1582741673.90 151.5230 60.0005 32.0000 1.9779 1.9789 417.6025 417.8690 0.0400 -1.0000 -1.0000 2718829 1582741674.00 151.5165 60.0005 32.0000 1.9771 1.9782 417.5373 417.8036 0.0401 -1.0000 -1.0000 2718891 1582741674.10 151.4542 60.0005 32.0000 1.9767 1.9778 417.6567 417.9242 0.0401 -1.0000 -1.0000 2718954 1582741674.20 151.4542 60.0005 32.0000 1.9770 1.9781 417.6654 417.9322 0.0401 -1.0000 -1.0000 2719017 1582741674.30 151.4542 60.0005 32.0000 1.9774 1.9785 417.5900 417.8571 0.0401 -1.0000 -1.0000 2719079 1582741674.40 151.4542 60.0005 32.0000 1.9781 1.9792 417.5267 417.7936 0.0400 -1.0000 -1.0000 2719157 1582741674.50 151.4542 60.0005 32.0000 1.9775 1.9785 417.5430 417.8087 0.0399 -1.0000 -1.0000 2719220 1582741674.60 151.4497 60.0001 32.0000 1.9774 1.9784 417.5615 417.8291 0.0402 -1.0000 -1.0000 2719282 1582741674.70 151.4445 59.9997 32.0000 1.9768 1.9778 417.6544 417.9212 0.0401 -1.0000 -1.0000 2719360 1582741674.80 151.4445 59.9997 32.0000 1.9781 1.9792 417.5812 417.8476 0.0401 -1.0000 -1.0000 2720266 1582741674.90 151.4445 59.9997 32.0000 1.9779 1.9790 417.5633 417.8292 0.0399 -1.0000 -1.0000 2720329 1582741675.00 151.4445 59.9997 32.0000 1.9775 1.9786 417.5352 417.8012 0.0400 -1.0000 -1.0000 2720391 1582741675.10 151.4454 59.9997 32.0000 1.9772 1.9783 417.6515 417.9180 0.0400 -1.0000 -1.0000 2720454 1582741675.20 151.4754 59.9997 32.0000 1.9775 1.9785 417.5878 417.8542 0.0401 -1.0000 -1.0000 2720516 1582741675.30 151.4754 59.9997 32.0000 1.9782 1.9792 417.5375 417.8055 0.0402 -1.0000 -1.0000 2720594 1582741675.40 151.4754 59.9997 32.0000 1.9787 1.9797 417.5636 417.8293 0.0399 -1.0000 -1.0000 2720673 1582741675.50 151.4754 59.9997 32.0000 1.9771 1.9781 417.6972 417.9629 0.0399 -1.0000 -1.0000 2720735 1582741675.60 151.4754 59.9997 32.0000 1.9770 1.9780 417.7102 417.9757 0.0399 -1.0000 -1.0000 2720798 1582741675.70 151.4845 59.9997 32.0000 1.9775 1.9786 417.6816 417.9485 0.0401 -1.0000 -1.0000 2720860 1582741675.80 151.5194 59.9997 32.0000 1.9776 1.9786 417.5015 417.7678 0.0399 -1.0000 -1.0000 2720938 1582741675.90 151.5194 59.9997 32.0000 1.9775 1.9785 417.6245 417.8910 0.0401 -1.0000 -1.0000 2721001 1582741676.00 151.5194 59.9997 32.0000 1.9766 1.9776 417.8009 418.0664 0.0399 -1.0000 -1.0000 2721063 1582741676.10 151.5194 59.9997 32.0000 1.9769 1.9779 417.7482 418.0146 0.0400 -1.0000 -1.0000 2721141 1582741676.20 151.5194 59.9997 32.0000 1.9776 1.9786 417.6037 417.8699 0.0400 -1.0000 -1.0000 2721204 1582741676.30 151.5262 59.9997 32.0000 1.9780 1.9790 417.6323 417.8982 0.0400 -1.0000 -1.0000 2721267 1582741676.40 151.5292 59.9997 32.0000 1.9771 1.9782 417.6544 417.9218 0.0401 -1.0000 -1.0000 2721454 1582741676.50 151.5292 59.9997 32.0000 1.9776 1.9786 417.7853 418.0512 0.0399 -1.0000 -1.0000 2721517 1582741676.60 151.5292 59.9997 32.0000 1.9771 1.9781 417.6604 417.9278 0.0403 -1.0000 -1.0000 2721579 1582741676.70 151.5292 59.9997 32.0000 1.9772 1.9783 417.5379 417.8045 0.0401 -1.0000 -1.0000 2721719 1582741676.80 151.5292 59.9997 32.0000 1.9776 1.9787 417.5527 417.8196 0.0401 -1.0000 -1.0000 2721798 1582741676.90 151.5347 59.9997 32.0000 1.9772 1.9783 417.7221 417.9887 0.0400 -1.0000 -1.0000 2721954 1582741677.00 151.5347 59.9997 32.0000 1.9775 1.9786 417.8248 418.0907 0.0400 -1.0000 -1.0000 2722032 1582741677.10 151.5347 59.9997 32.0000 1.9774 1.9784 417.6507 417.9188 0.0402 -1.0000 -1.0000 2722094 1582741677.20 151.5347 59.9997 32.0000 1.9774 1.9784 417.5246 417.7917 0.0402 -1.0000 -1.0000 2722157 1582741677.30 151.5347 59.9997 32.0000 1.9767 1.9777 417.6781 417.9440 0.0399 -1.0000 -1.0000 2722219 1582741677.40 151.5355 59.9997 32.0000 1.9767 1.9778 417.7802 418.0477 0.0401 -1.0000 -1.0000 2722985 1582741677.50 151.5355 59.9997 32.0000 1.9772 1.9782 417.5074 417.7734 0.0400 -1.0000 -1.0000 2723048 1582741677.60 151.5355 59.9997 32.0000 1.9776 1.9786 417.6146 417.8810 0.0400 -1.0000 -1.0000 2723110 1582741677.70 151.5355 59.9997 32.0000 1.9766 1.9776 417.7757 418.0423 0.0400 -1.0000 -1.0000 2723173 1582741677.80 151.5355 59.9997 32.0000 1.9768 1.9778 417.7798 418.0462 0.0399 -1.0000 -1.0000 2723251 1582741677.90 151.5453 59.9997 32.0000 1.9773 1.9783 417.7332 417.9995 0.0400 -1.0000 -1.0000 2723313 1582741678.00 151.5648 59.9997 32.0000 1.9778 1.9788 417.5808 417.8468 0.0400 -1.0000 -1.0000 2723376 1582741678.10 151.5648 59.9997 32.0000 1.9772 1.9782 417.5211 417.7881 0.0401 -1.0000 -1.0000 2723454 1582741678.20 151.5648 59.9997 32.0000 1.9765 1.9775 417.6371 417.9033 0.0400 -1.0000 -1.0000 2723517 1582741678.30 151.5648 59.9997 32.0000 1.9766 1.9777 417.7106 417.9766 0.0400 -1.0000 -1.0000 2723579 1582741678.40 151.5648 59.9997 32.0000 1.9773 1.9783 417.6637 417.9301 0.0401 -1.0000 -1.0000 2723641 1582741678.50 151.5388 59.9997 32.0000 1.9772 1.9782 417.5773 417.8444 0.0401 -1.0000 -1.0000 2723704 1582741678.60 151.5388 59.9997 32.0000 1.9774 1.9784 417.6652 417.9319 0.0400 -1.0000 -1.0000 2723766 1582741678.70 151.5388 59.9997 32.0000 1.9765 1.9776 417.7170 417.9836 0.0400 -1.0000 -1.0000 2723844 1582741678.80 151.5388 59.9997 32.0000 1.9770 1.9781 417.6920 417.9586 0.0401 -1.0000 -1.0000 2723907 1582741678.90 151.5388 59.9997 32.0000 1.9766 1.9776 417.5612 417.8282 0.0401 -1.0000 -1.0000 2724266 1582741679.00 151.5442 60.0002 32.0000 1.9765 1.9775 417.5575 417.8239 0.0400 -1.0000 -1.0000 2724344 1582741679.10 151.5457 60.0004 32.0000 1.9764 1.9774 417.7156 417.9822 0.0401 -1.0000 -1.0000 2724407 1582741679.20 151.5457 60.0004 32.0000 1.9764 1.9775 417.7067 417.9740 0.0402 -1.0000 -1.0000 2724469 1582741679.30 151.5457 60.0004 32.0000 1.9772 1.9783 417.6074 417.8744 0.0401 -1.0000 -1.0000 2724548 1582741679.40 151.5457 60.0004 32.0000 1.9775 1.9786 417.5206 417.7866 0.0400 -1.0000 -1.0000 2724610 1582741679.50 151.5457 60.0004 32.0000 1.9776 1.9787 417.5851 417.8513 0.0400 -1.0000 -1.0000 2724688 1582741679.60 151.5457 60.0004 32.0000 1.9767 1.9777 417.7446 418.0111 0.0400 -1.0000 -1.0000 2724751 1582741679.70 151.5457 60.0004 32.0000 1.9770 1.9780 417.7026 417.9692 0.0400 -1.0000 -1.0000 2724813 1582741679.80 151.5457 60.0004 32.0000 1.9777 1.9787 417.5244 417.7908 0.0400 -1.0000 -1.0000 2724891 1582741679.90 151.5457 60.0004 32.0000 1.9778 1.9788 417.4531 417.7198 0.0401 -1.0000 -1.0000 2724954 1582741680.00 151.5457 60.0004 32.0000 1.9771 1.9781 417.6680 417.9348 0.0401 -1.0000 -1.0000 2725017 1582741680.10 151.5457 60.0004 32.0000 1.9764 1.9774 417.7587 418.0252 0.0399 -1.0000 -1.0000 2725079 1582741680.20 151.5457 60.0004 32.0000 1.9772 1.9782 417.7088 417.9755 0.0401 -1.0000 -1.0000 2725141 1582741680.30 151.5457 60.0004 32.0000 1.9779 1.9790 417.5676 417.8342 0.0400 -1.0000 -1.0000 2725204 1582741680.40 151.4451 60.0004 32.0000 1.9771 1.9781 417.5888 417.8549 0.0400 -1.0000 -1.0000 2725282 1582741680.50 151.4451 60.0004 32.0000 1.9767 1.9777 417.5582 417.8243 0.0400 -1.0000 -1.0000 2725954 1582741680.60 151.4451 60.0004 32.0000 1.9759 1.9769 417.7154 417.9822 0.0401 -1.0000 -1.0000 2726016 1582741680.70 151.4451 60.0004 32.0000 1.9766 1.9777 417.6906 417.9568 0.0400 -1.0000 -1.0000 2726094 1582741680.80 151.4451 60.0004 32.0000 1.9770 1.9780 417.5107 417.7774 0.0400 -1.0000 -1.0000 2726157 1582741680.90 151.4451 60.0004 32.0000 1.9772 1.9783 417.5498 417.8159 0.0400 -1.0000 -1.0000 2726235 1582741681.00 151.4451 60.0004 32.0000 1.9764 1.9774 417.6946 417.9599 0.0398 -1.0000 -1.0000 2726298 1582741681.10 151.4451 60.0004 32.0000 1.9773 1.9783 417.6853 417.9528 0.0402 -1.0000 -1.0000 2726360 1582741681.20 151.4451 60.0004 32.0000 1.9779 1.9789 417.5667 417.8338 0.0401 -1.0000 -1.0000 2726423 1582741681.30 151.4451 60.0004 32.0000 1.9767 1.9778 417.5508 417.8172 0.0400 -1.0000 -1.0000 2726501 1582741681.40 151.4451 60.0004 32.0000 1.9769 1.9779 417.6634 417.9296 0.0400 -1.0000 -1.0000 2726563 1582741681.50 151.4552 60.0004 32.0000 1.9768 1.9779 417.7370 418.0029 0.0400 -1.0000 -1.0000 2726641 1582741681.60 151.4641 60.0004 32.0000 1.9768 1.9779 417.6116 417.8793 0.0402 -1.0000 -1.0000 2726704 1582741681.70 151.4641 60.0004 32.0000 1.9780 1.9790 417.4796 417.7453 0.0399 -1.0000 -1.0000 2726767 1582741681.80 151.4641 60.0004 32.0000 1.9783 1.9793 417.4763 417.7423 0.0400 -1.0000 -1.0000 2726844 1582741681.90 151.4641 60.0004 32.0000 1.9774 1.9785 417.6209 417.8872 0.0400 -1.0000 -1.0000 2726891 1582741682.00 151.4641 60.0004 32.0000 1.9771 1.9781 417.6786 417.9448 0.0400 -1.0000 -1.0000 2727141 1582741682.10 151.4879 60.0004 32.0000 1.9780 1.9790 417.5843 417.8507 0.0400 -1.0000 -1.0000 2727220 1582741682.20 151.4917 60.0004 32.0000 1.9777 1.9787 417.6424 417.9088 0.0400 -1.0000 -1.0000 2727282 1582741682.30 151.4917 60.0004 32.0000 1.9767 1.9778 417.7442 418.0105 0.0400 -1.0000 -1.0000 2727344 1582741682.40 151.4917 60.0004 32.0000 1.9774 1.9784 417.6983 417.9649 0.0400 -1.0000 -1.0000 2727423 1582741682.50 151.4917 60.0004 32.0000 1.9779 1.9789 417.5434 417.8104 0.0401 -1.0000 -1.0000 2727673 1582741682.60 151.4917 60.0004 32.0000 1.9781 1.9791 417.5943 417.8616 0.0402 -1.0000 -1.0000 2727735 1582741682.70 151.4917 60.0004 32.0000 1.9781 1.9792 417.6051 417.8728 0.0402 -1.0000 -1.0000 2727813 1582741682.80 151.4917 60.0004 32.0000 1.9773 1.9783 417.7323 418.0000 0.0402 -1.0000 -1.0000 2727876 1582741682.90 151.4917 60.0004 32.0000 1.9769 1.9779 417.6567 417.9240 0.0402 -1.0000 -1.0000 2727923 1582741683.00 151.4917 60.0004 32.0000 1.9775 1.9785 417.6115 417.8785 0.0401 -1.0000 -1.0000 2728001 1582741683.10 151.4917 60.0004 32.0000 1.9782 1.9792 417.4862 417.7534 0.0402 -1.0000 -1.0000 2728188 1582741683.20 151.4880 60.0004 32.0000 1.9777 1.9787 417.5420 417.8092 0.0401 -1.0000 -1.0000 2728251 1582741683.30 151.4859 60.0004 32.0000 1.9778 1.9788 417.7587 418.0253 0.0400 -1.0000 -1.0000 2728313 1582741683.40 151.4859 60.0004 32.0000 1.9775 1.9785 417.6965 417.9628 0.0400 -1.0000 -1.0000 2728376 1582741683.50 151.4859 60.0004 32.0000 1.9779 1.9790 417.5528 417.8182 0.0400 -1.0000 -1.0000 2728454 1582741683.60 151.4859 60.0004 32.0000 1.9777 1.9787 417.6908 417.9572 0.0401 -1.0000 -1.0000 2728516 1582741683.70 151.4859 60.0004 32.0000 1.9779 1.9789 417.7268 417.9932 0.0400 -1.0000 -1.0000 2728579 1582741683.80 151.4565 60.0004 32.0000 1.9779 1.9789 417.6968 417.9629 0.0400 -1.0000 -1.0000 2728657 1582741683.90 151.4565 60.0004 32.0000 1.9777 1.9787 417.6538 417.9203 0.0400 -1.0000 -1.0000 2728720 1582741684.00 151.4565 60.0004 32.0000 1.9789 1.9799 417.5683 417.8344 0.0400 -1.0000 -1.0000 2728782 1582741684.10 151.4565 60.0004 32.0000 1.9773 1.9783 417.6995 417.9656 0.0400 -1.0000 -1.0000 2729017 1582741684.20 151.4565 60.0004 32.0000 1.9769 1.9780 417.7724 418.0385 0.0399 -1.0000 -1.0000 2729079 1582741684.30 151.4789 60.0004 32.0000 1.9772 1.9782 417.7505 418.0163 0.0399 -1.0000 -1.0000 2729141 1582741684.40 151.4789 60.0004 32.0000 1.9770 1.9780 417.6061 417.8721 0.0400 -1.0000 -1.0000 2729220 1582741684.50 151.4789 60.0004 32.0000 1.9765 1.9775 417.5682 417.8333 0.0398 -1.0000 -1.0000 2729282 1582741684.60 151.4789 60.0004 32.0000 1.9768 1.9779 417.7208 417.9873 0.0401 -1.0000 -1.0000 2729454 1582741684.70 151.4789 60.0004 32.0000 1.9777 1.9788 417.7232 417.9900 0.0401 -1.0000 -1.0000 2729517 1582741684.80 151.4789 60.0004 32.0000 1.9779 1.9789 417.5748 417.8414 0.0401 -1.0000 -1.0000 2729579 1582741684.90 151.5582 60.0006 32.0000 1.9778 1.9788 417.4503 417.7154 0.0400 -1.0000 -1.0000 2729641 1582741685.00 151.5582 60.0006 32.0000 1.9769 1.9780 417.5497 417.8166 0.0400 -1.0000 -1.0000 2729719 1582741685.10 151.5582 60.0006 32.0000 1.9773 1.9784 417.7273 417.9930 0.0399 -1.0000 -1.0000 2729954 1582741685.20 151.5582 60.0006 32.0000 1.9768 1.9778 417.7622 418.0272 0.0398 -1.0000 -1.0000 2730016 1582741685.30 151.5582 60.0006 32.0000 1.9766 1.9777 417.7040 417.9694 0.0399 -1.0000 -1.0000 2730079 1582741685.40 151.5194 60.0006 32.0000 1.9771 1.9782 417.5353 417.8030 0.0403 -1.0000 -1.0000 2730141 1582741685.50 151.5194 60.0006 32.0000 1.9773 1.9783 417.5335 417.7996 0.0400 -1.0000 -1.0000 2730219 1582741685.60 151.5194 60.0006 32.0000 1.9760 1.9771 417.8097 418.0759 0.0401 -1.0000 -1.0000 2730454 1582741685.70 151.5194 60.0006 32.0000 1.9766 1.9776 417.7360 418.0029 0.0400 -1.0000 -1.0000 2730516 1582741685.80 151.5194 60.0006 32.0000 1.9776 1.9787 417.5502 417.8168 0.0400 -1.0000 -1.0000 2730579 1582741685.90 151.5194 60.0006 32.0000 1.9771 1.9781 417.5023 417.7672 0.0399 -1.0000 -1.0000 2730657 1582741686.00 151.5316 60.0006 32.0000 1.9773 1.9783 417.6603 417.9268 0.0400 -1.0000 -1.0000 2730719 1582741686.10 151.5316 60.0006 32.0000 1.9762 1.9773 417.6950 417.9621 0.0402 -1.0000 -1.0000 2730954 1582741686.20 151.5316 60.0006 32.0000 1.9770 1.9781 417.6944 417.9607 0.0401 -1.0000 -1.0000 2731016 1582741686.30 151.5316 60.0006 32.0000 1.9776 1.9787 417.5850 417.8523 0.0400 -1.0000 -1.0000 2731079 1582741686.40 151.5316 60.0006 32.0000 1.9769 1.9779 417.5753 417.8413 0.0401 -1.0000 -1.0000 2731157 1582741686.50 151.5316 60.0006 32.0000 1.9769 1.9779 417.6806 417.9463 0.0399 -1.0000 -1.0000 2731220 1582741686.60 151.5313 60.0006 32.0000 1.9765 1.9775 417.7104 417.9760 0.0400 -1.0000 -1.0000 2731704 1582741686.70 151.5313 60.0006 32.0000 1.9769 1.9779 417.5647 417.8309 0.0399 -1.0000 -1.0000 2731766 1582741686.80 151.5313 60.0006 32.0000 1.9776 1.9786 417.5703 417.8358 0.0399 -1.0000 -1.0000 2731829 1582741686.90 151.5313 60.0006 32.0000 1.9768 1.9778 417.6433 417.9108 0.0401 -1.0000 -1.0000 2731891 1582741687.00 151.5313 60.0006 32.0000 1.9765 1.9775 417.7017 417.9682 0.0401 -1.0000 -1.0000 2731969 1582741687.10 151.5415 60.0006 32.0000 1.9775 1.9785 417.6583 417.9255 0.0402 -1.0000 -1.0000 2732157 1582741687.20 151.5415 60.0006 32.0000 1.9771 1.9781 417.3998 417.6666 0.0401 -1.0000 -1.0000 2732219 1582741687.30 151.5415 60.0006 32.0000 1.9780 1.9790 417.5702 417.8364 0.0400 -1.0000 -1.0000 2732298 1582741687.40 151.5415 60.0006 32.0000 1.9770 1.9780 417.5436 417.8092 0.0399 -1.0000 -1.0000 2732360 1582741687.50 151.5415 60.0006 32.0000 1.9769 1.9780 417.6873 417.9540 0.0401 -1.0000 -1.0000 2732438 1582741687.60 151.5063 60.0006 32.0000 1.9773 1.9783 417.6349 417.9019 0.0401 -1.0000 -1.0000 2732548 1582741687.70 151.4792 60.0006 32.0000 1.9776 1.9787 417.5175 417.7849 0.0402 -1.0000 -1.0000 2732673 1582741687.80 151.4792 60.0006 32.0000 1.9776 1.9786 417.5663 417.8328 0.0400 -1.0000 -1.0000 2732751 1582741687.90 151.4792 60.0006 32.0000 1.9769 1.9780 417.7221 417.9899 0.0402 -1.0000 -1.0000 2732813 1582741688.00 151.4792 60.0006 32.0000 1.9767 1.9777 417.6260 417.8927 0.0400 -1.0000 -1.0000 2732876 1582741688.10 151.4792 60.0006 32.0000 1.9772 1.9783 417.5116 417.7774 0.0399 -1.0000 -1.0000 2732954 1582741688.20 151.4940 60.0006 32.0000 1.9773 1.9784 417.6546 417.9208 0.0400 -1.0000 -1.0000 2733204 1582741688.30 151.4940 60.0006 32.0000 1.9768 1.9778 417.6830 417.9497 0.0400 -1.0000 -1.0000 2733267 1582741688.40 151.4940 60.0006 32.0000 1.9768 1.9779 417.7132 417.9800 0.0401 -1.0000 -1.0000 2733344 1582741688.50 151.4940 60.0006 32.0000 1.9773 1.9783 417.6649 417.9325 0.0402 -1.0000 -1.0000 2733407 1582741688.60 151.4940 60.0006 32.0000 1.9777 1.9787 417.5326 417.7990 0.0400 -1.0000 -1.0000 2733469 1582741688.70 151.4716 60.0006 32.0000 1.9777 1.9788 417.6111 417.8774 0.0401 -1.0000 -1.0000 2733673 1582741688.80 151.4083 60.0006 32.0000 1.9760 1.9771 417.6596 417.9273 0.0403 -1.0000 -1.0000 2733751 1582741688.90 151.4083 60.0006 32.0000 1.9769 1.9779 417.6345 417.9021 0.0402 -1.0000 -1.0000 2733844 1582741689.00 151.4083 60.0006 32.0000 1.9770 1.9780 417.6366 417.9033 0.0401 -1.0000 -1.0000 2733907 1582741689.10 151.4083 60.0006 32.0000 1.9769 1.9779 417.6037 417.8707 0.0402 -1.0000 -1.0000 2733969 1582741689.20 151.4083 60.0006 32.0000 1.9767 1.9778 417.7435 418.0111 0.0402 -1.0000 -1.0000 2734407 1582741689.30 151.3676 60.0006 32.0000 1.9768 1.9779 417.7837 418.0512 0.0402 -1.0000 -1.0000 2734485 1582741689.40 151.3676 60.0006 32.0000 1.9769 1.9780 417.4816 417.7488 0.0402 -1.0000 -1.0000 2734548 1582741689.50 151.3676 60.0006 32.0000 1.9773 1.9783 417.4119 417.6790 0.0402 -1.0000 -1.0000 2734610 1582741689.60 151.3676 60.0006 32.0000 1.9766 1.9777 417.5708 417.8383 0.0402 -1.0000 -1.0000 2734673 1582741689.70 151.3676 60.0006 32.0000 1.9762 1.9772 417.6056 417.8724 0.0402 -1.0000 -1.0000 2734735 1582741689.80 151.4196 60.0005 32.0000 1.9763 1.9774 417.6499 417.9180 0.0402 -1.0000 -1.0000 2734813 1582741689.90 151.4484 60.0005 32.0000 1.9773 1.9784 417.5528 417.8211 0.0403 -1.0000 -1.0000 2734876 1582741690.00 151.4484 60.0005 32.0000 1.9774 1.9785 417.5021 417.7704 0.0403 -1.0000 -1.0000 2734938 1582741690.10 151.4484 60.0005 32.0000 1.9774 1.9784 417.6369 417.9044 0.0402 -1.0000 -1.0000 2735017 1582741690.20 151.4484 60.0005 32.0000 1.9777 1.9788 417.6666 417.9338 0.0401 -1.0000 -1.0000 2735188 1582741690.30 151.4484 60.0005 32.0000 1.9775 1.9786 417.5724 417.8400 0.0402 -1.0000 -1.0000 2735251 1582741690.40 151.4246 60.0005 32.0000 1.9779 1.9789 417.4445 417.7113 0.0401 -1.0000 -1.0000 2735329 1582741690.50 151.4246 60.0005 32.0000 1.9775 1.9785 417.6449 417.9122 0.0402 -1.0000 -1.0000 2735391 1582741690.60 151.4246 60.0005 32.0000 1.9767 1.9777 417.7175 417.9849 0.0401 -1.0000 -1.0000 2735454 1582741690.70 151.4246 60.0005 32.0000 1.9766 1.9776 417.8125 418.0794 0.0402 -1.0000 -1.0000 2735719 1582741690.80 151.4246 60.0005 32.0000 1.9772 1.9782 417.6139 417.8815 0.0402 -1.0000 -1.0000 2735782 1582741690.90 151.4246 60.0005 32.0000 1.9771 1.9781 417.5118 417.7789 0.0401 -1.0000 -1.0000 2735844 1582741691.00 151.4827 60.0005 32.0000 1.9775 1.9785 417.7030 417.9703 0.0402 -1.0000 -1.0000 2735923 1582741691.10 151.4827 60.0005 32.0000 1.9766 1.9777 417.7488 418.0163 0.0402 -1.0000 -1.0000 2735985 1582741691.20 151.4827 60.0005 32.0000 1.9769 1.9779 417.7287 417.9968 0.0403 -1.0000 -1.0000 2736032 1582741691.30 151.4827 60.0005 32.0000 1.9776 1.9786 417.6046 417.8720 0.0402 -1.0000 -1.0000 2736173 1582741691.40 151.4827 60.0005 32.0000 1.9772 1.9783 417.6276 417.8951 0.0402 -1.0000 -1.0000 2736235 1582741691.50 151.4827 60.0005 32.0000 1.9765 1.9775 417.7512 418.0185 0.0401 -1.0000 -1.0000 2736313 1582741691.60 151.4824 60.0005 32.0000 1.9767 1.9777 417.7854 418.0544 0.0404 -1.0000 -1.0000 2736376 1582741691.70 151.4804 60.0005 32.0000 1.9776 1.9786 417.6382 417.9067 0.0402 -1.0000 -1.0000 2736438 1582741691.80 151.4804 60.0005 32.0000 1.9775 1.9785 417.5289 417.7967 0.0402 -1.0000 -1.0000 2736516 1582741691.90 151.4804 60.0005 32.0000 1.9778 1.9788 417.5234 417.7918 0.0404 -1.0000 -1.0000 2736579 1582741692.00 151.4804 60.0005 32.0000 1.9767 1.9778 417.7220 417.9904 0.0403 -1.0000 -1.0000 2736641 1582741692.10 151.4804 60.0005 32.0000 1.9777 1.9787 417.7248 417.9925 0.0402 -1.0000 -1.0000 2736704 1582741692.20 151.4804 60.0005 32.0000 1.9775 1.9786 417.6082 417.8748 0.0400 -1.0000 -1.0000 2736813 1582741692.30 151.4661 60.0005 32.0000 1.9777 1.9787 417.4650 417.7318 0.0401 -1.0000 -1.0000 2736938 1582741692.40 151.4661 60.0005 32.0000 1.9776 1.9786 417.5615 417.8278 0.0401 -1.0000 -1.0000 2737017 1582741692.50 151.4661 60.0005 32.0000 1.9769 1.9780 417.7298 417.9967 0.0401 -1.0000 -1.0000 2737079 1582741692.60 151.4661 60.0005 32.0000 1.9775 1.9786 417.6925 417.9597 0.0402 -1.0000 -1.0000 2737126 1582741692.70 151.4661 60.0005 32.0000 1.9774 1.9785 417.6025 417.8706 0.0402 -1.0000 -1.0000 2737204 1582741692.80 151.5568 60.0005 32.0000 1.9788 1.9798 417.5705 417.8374 0.0401 -1.0000 -1.0000 2737438 1582741692.90 151.5568 60.0005 32.0000 1.9775 1.9785 417.7092 417.9764 0.0401 -1.0000 -1.0000 2737501 1582741693.00 151.5568 60.0005 32.0000 1.9770 1.9781 417.9008 418.1677 0.0401 -1.0000 -1.0000 2737579 1582741693.10 151.5568 60.0005 32.0000 1.9769 1.9779 417.6881 417.9552 0.0401 -1.0000 -1.0000 2737641 1582741693.20 151.5568 60.0005 32.0000 1.9780 1.9790 417.6494 417.9170 0.0402 -1.0000 -1.0000 2737704 1582741693.30 151.5018 60.0005 32.0000 1.9769 1.9779 417.5024 417.7684 0.0401 -1.0000 -1.0000 2738188 1582741693.40 151.5018 60.0005 32.0000 1.9770 1.9780 417.6093 417.8762 0.0400 -1.0000 -1.0000 2738298 1582741693.50 151.5018 60.0005 32.0000 1.9763 1.9773 417.7622 418.0289 0.0402 -1.0000 -1.0000 2738376 1582741693.60 151.5018 60.0005 32.0000 1.9770 1.9781 417.7262 417.9929 0.0401 -1.0000 -1.0000 2738438 1582741693.70 151.5018 60.0005 32.0000 1.9776 1.9786 417.5673 417.8352 0.0402 -1.0000 -1.0000 2738501 1582741693.80 151.5018 60.0005 32.0000 1.9769 1.9779 417.6157 417.8821 0.0400 -1.0000 -1.0000 2738579 1582741693.90 151.5601 60.0005 32.0000 1.9758 1.9769 417.7392 418.0065 0.0402 -1.0000 -1.0000 2738657 1582741694.00 151.5601 60.0005 32.0000 1.9763 1.9773 417.7215 417.9896 0.0403 -1.0000 -1.0000 2738719 1582741694.10 151.5601 60.0005 32.0000 1.9771 1.9782 417.6452 417.9138 0.0403 -1.0000 -1.0000 2738782 1582741694.20 151.5601 60.0005 32.0000 1.9773 1.9783 417.6305 417.8979 0.0402 -1.0000 -1.0000 2738844 1582741694.30 151.5601 60.0005 32.0000 1.9764 1.9774 417.6144 417.8827 0.0403 -1.0000 -1.0000 2738907 1582741694.40 151.5113 60.0005 32.0000 1.9757 1.9768 417.6485 417.9165 0.0403 -1.0000 -1.0000 2739188 1582741694.50 151.4804 60.0005 32.0000 1.9771 1.9781 417.6808 417.9481 0.0401 -1.0000 -1.0000 2739251 1582741694.60 151.4804 60.0005 32.0000 1.9768 1.9778 417.5755 417.8427 0.0402 -1.0000 -1.0000 2739313 1582741694.70 151.4804 60.0005 32.0000 1.9766 1.9777 417.4664 417.7331 0.0401 -1.0000 -1.0000 2739391 1582741694.80 151.4804 60.0005 32.0000 1.9767 1.9778 417.6297 417.8967 0.0402 -1.0000 -1.0000 2739454 1582741694.90 151.4804 60.0005 32.0000 1.9768 1.9779 417.6459 417.9136 0.0402 -1.0000 -1.0000 2739688 1582741695.00 151.5546 60.0006 32.0000 1.9768 1.9778 417.5805 417.8473 0.0401 -1.0000 -1.0000 2739766 1582741695.10 151.5546 60.0006 32.0000 1.9764 1.9774 417.5080 417.7758 0.0402 -1.0000 -1.0000 2739829 1582741695.20 151.5546 60.0006 32.0000 1.9766 1.9776 417.6219 417.8890 0.0401 -1.0000 -1.0000 2739891 1582741695.30 151.5546 60.0006 32.0000 1.9764 1.9774 417.7482 418.0152 0.0401 -1.0000 -1.0000 2739954 1582741695.40 151.5546 60.0006 32.0000 1.9770 1.9780 417.6507 417.9186 0.0402 -1.0000 -1.0000 2740157 1582741695.50 151.5047 60.0006 32.0000 1.9768 1.9779 417.5884 417.8552 0.0401 -1.0000 -1.0000 2740235 1582741695.60 151.4646 60.0006 32.0000 1.9754 1.9765 417.6148 417.8819 0.0402 -1.0000 -1.0000 2740298 1582741695.70 151.4646 60.0006 32.0000 1.9757 1.9768 417.6280 417.8950 0.0401 -1.0000 -1.0000 2740360 1582741695.80 151.4646 60.0006 32.0000 1.9762 1.9772 417.7063 417.9740 0.0402 -1.0000 -1.0000 2740438 1582741695.90 151.4646 60.0006 32.0000 1.9774 1.9784 417.6603 417.9282 0.0403 -1.0000 -1.0000 2740641 1582741696.00 151.4634 60.0006 32.0000 1.9763 1.9774 417.7107 417.9797 0.0404 -1.0000 -1.0000 2740704 1582741696.10 151.4465 60.0006 32.0000 1.9756 1.9766 417.8819 418.1483 0.0401 -1.0000 -1.0000 2740782 1582741696.20 151.4465 60.0006 32.0000 1.9760 1.9771 417.7449 418.0134 0.0403 -1.0000 -1.0000 2740844 1582741696.30 151.4465 60.0006 32.0000 1.9770 1.9780 417.5955 417.8632 0.0402 -1.0000 -1.0000 2740907 1582741696.40 151.4465 60.0006 32.0000 1.9774 1.9784 417.5470 417.8145 0.0402 -1.0000 -1.0000 2740985 1582741696.50 151.4465 60.0006 32.0000 1.9769 1.9779 417.7026 417.9697 0.0402 -1.0000 -1.0000 2741048 1582741696.60 151.4572 60.0006 32.0000 1.9768 1.9779 417.7199 417.9888 0.0404 -1.0000 -1.0000 2741110 1582741696.70 151.4572 60.0006 32.0000 1.9764 1.9775 417.6400 417.9086 0.0403 -1.0000 -1.0000 2741173 1582741696.80 151.4572 60.0006 32.0000 1.9774 1.9785 417.5103 417.7781 0.0402 -1.0000 -1.0000 2741235 1582741696.90 151.4572 60.0006 32.0000 1.9768 1.9779 417.6239 417.8917 0.0403 -1.0000 -1.0000 2741438 1582741697.00 151.4572 60.0006 32.0000 1.9770 1.9781 417.7294 417.9966 0.0401 -1.0000 -1.0000 2741517 1582741697.10 151.4453 60.0006 32.0000 1.9770 1.9781 417.7055 417.9728 0.0402 -1.0000 -1.0000 2741579 1582741697.20 151.4281 60.0006 32.0000 1.9773 1.9783 417.6131 417.8811 0.0403 -1.0000 -1.0000 2741641 1582741697.30 151.4281 60.0006 32.0000 1.9765 1.9775 417.4825 417.7505 0.0402 -1.0000 -1.0000 2741720 1582741697.40 151.4281 60.0006 32.0000 1.9770 1.9781 417.5482 417.8147 0.0400 -1.0000 -1.0000 2741954 1582741697.50 151.4281 60.0006 32.0000 1.9759 1.9770 417.7225 417.9888 0.0401 -1.0000 -1.0000 2742032 1582741697.60 151.4281 60.0006 32.0000 1.9771 1.9782 417.8033 418.0704 0.0400 -1.0000 -1.0000 2742094 1582741697.70 151.4558 60.0006 32.0000 1.9771 1.9781 417.6713 417.9393 0.0403 -1.0000 -1.0000 2742157 1582741697.80 151.4558 60.0006 32.0000 1.9779 1.9790 417.5538 417.8216 0.0402 -1.0000 -1.0000 2742235 1582741697.90 151.4558 60.0006 32.0000 1.9770 1.9781 417.6316 417.8989 0.0402 -1.0000 -1.0000 2742469 1582741698.00 151.4558 60.0006 32.0000 1.9770 1.9781 417.8190 418.0873 0.0403 -1.0000 -1.0000 2742532 1582741698.10 151.4558 60.0006 32.0000 1.9771 1.9781 417.7100 417.9771 0.0402 -1.0000 -1.0000 2742610 1582741698.20 151.4558 60.0006 32.0000 1.9779 1.9789 417.5982 417.8664 0.0402 -1.0000 -1.0000 2742688 1582741698.30 151.5040 60.0006 32.0000 1.9781 1.9792 417.6939 417.9624 0.0404 -1.0000 -1.0000 2742751 1582741698.40 151.5040 60.0006 32.0000 1.9772 1.9782 417.8233 418.0921 0.0404 -1.0000 -1.0000 2742954 1582741698.50 151.5040 60.0006 32.0000 1.9776 1.9787 417.8419 418.1102 0.0403 -1.0000 -1.0000 2743017 1582741698.60 151.5040 60.0006 32.0000 1.9774 1.9785 417.7188 417.9873 0.0403 -1.0000 -1.0000 2743079 1582741698.70 151.5040 60.0006 32.0000 1.9783 1.9793 417.6301 417.8968 0.0400 -1.0000 -1.0000 2743141 1582741698.80 151.5408 60.0006 32.0000 1.9778 1.9788 417.6954 417.9635 0.0402 -1.0000 -1.0000 2743204 1582741698.90 151.5589 60.0006 32.0000 1.9768 1.9778 417.7543 418.0215 0.0402 -1.0000 -1.0000 2743267 1582741699.00 151.5589 60.0006 32.0000 1.9772 1.9783 417.7494 418.0174 0.0402 -1.0000 -1.0000 2744001 1582741699.10 151.5589 60.0006 32.0000 1.9782 1.9793 417.5582 417.8262 0.0403 -1.0000 -1.0000 2744063 1582741699.20 151.5589 60.0006 32.0000 1.9775 1.9785 417.6676 417.9355 0.0403 -1.0000 -1.0000 2744173 1582741699.30 151.5589 60.0006 32.0000 1.9778 1.9789 417.7327 418.0002 0.0401 -1.0000 -1.0000 2744251 1582741699.40 151.5353 60.0006 32.0000 1.9770 1.9780 417.8077 418.0757 0.0403 -1.0000 -1.0000 2744313 1582741699.50 151.5353 60.0006 32.0000 1.9770 1.9780 417.5996 417.8674 0.0402 -1.0000 -1.0000 2744376 1582741699.60 151.5353 60.0006 32.0000 1.9779 1.9790 417.5514 417.8188 0.0401 -1.0000 -1.0000 2744438 1582741699.70 151.5353 60.0006 32.0000 1.9773 1.9783 417.6432 417.9118 0.0404 -1.0000 -1.0000 2744501 1582741699.80 151.5353 60.0006 32.0000 1.9772 1.9783 417.7746 418.0438 0.0404 -1.0000 -1.0000 2744579 1582741699.90 151.5681 59.9998 32.0000 1.9782 1.9793 417.6441 417.9124 0.0403 -1.0000 -1.0000 2744641 1582741700.00 151.5681 59.9998 32.0000 1.9781 1.9792 417.5786 417.8460 0.0401 -1.0000 -1.0000 2744704 1582741700.10 151.5681 59.9998 32.0000 1.9782 1.9792 417.5810 417.8482 0.0402 -1.0000 -1.0000 2744782 1582741700.20 151.5681 59.9998 32.0000 1.9779 1.9789 417.7801 418.0481 0.0402 -1.0000 -1.0000 2744844 1582741700.30 151.5681 59.9998 32.0000 1.9771 1.9782 417.7646 418.0321 0.0402 -1.0000 -1.0000 2744907 1582741700.40 151.5681 59.9998 32.0000 1.9779 1.9790 417.6927 417.9610 0.0403 -1.0000 -1.0000 2744985 1582741700.50 151.5636 59.9998 32.0000 1.9779 1.9790 417.5285 417.7956 0.0402 -1.0000 -1.0000 2745313 1582741700.60 151.5569 59.9998 32.0000 1.9778 1.9788 417.6524 417.9207 0.0403 -1.0000 -1.0000 2745376 1582741700.70 151.5569 59.9998 32.0000 1.9764 1.9774 417.7657 418.0342 0.0404 -1.0000 -1.0000 2745454 1582741700.80 151.5569 59.9998 32.0000 1.9772 1.9782 417.7197 417.9884 0.0403 -1.0000 -1.0000 2745516 1582741700.90 151.5569 59.9998 32.0000 1.9775 1.9785 417.6297 417.8977 0.0403 -1.0000 -1.0000 2745579 1582741701.00 151.5569 59.9998 32.0000 1.9781 1.9792 417.6848 417.9529 0.0403 -1.0000 -1.0000 2745657 1582741701.10 151.5691 59.9998 32.0000 1.9773 1.9783 417.6811 417.9497 0.0404 -1.0000 -1.0000 2745719 1582741701.20 151.5691 59.9998 32.0000 1.9763 1.9774 417.7241 417.9926 0.0403 -1.0000 -1.0000 2745782 1582741701.30 151.5691 59.9998 32.0000 1.9769 1.9779 417.6683 417.9355 0.0401 -1.0000 -1.0000 2745844 1582741701.40 151.5691 59.9998 32.0000 1.9776 1.9787 417.5622 417.8301 0.0403 -1.0000 -1.0000 2745907 1582741701.50 151.5691 59.9998 32.0000 1.9777 1.9787 417.6609 417.9283 0.0402 -1.0000 -1.0000 2746219 1582741701.60 151.5452 59.9998 32.0000 1.9761 1.9772 417.7481 418.0166 0.0403 -1.0000 -1.0000 2746282 1582741701.70 151.5426 59.9998 32.0000 1.9765 1.9775 417.7125 417.9807 0.0403 -1.0000 -1.0000 2746344 1582741701.80 151.5426 59.9998 32.0000 1.9774 1.9784 417.5043 417.7720 0.0402 -1.0000 -1.0000 2746407 1582741701.90 151.5426 59.9998 32.0000 1.9776 1.9787 417.5728 417.8406 0.0402 -1.0000 -1.0000 2746469 1582741702.00 151.5426 59.9998 32.0000 1.9771 1.9781 417.7010 417.9689 0.0402 -1.0000 -1.0000 2746548 1582741702.10 151.5371 59.9998 32.0000 1.9768 1.9779 417.7077 417.9756 0.0404 -1.0000 -1.0000 2746673 1582741702.20 151.5130 59.9998 32.0000 1.9768 1.9778 417.5977 417.8658 0.0403 -1.0000 -1.0000 2746735 1582741702.30 151.5130 59.9998 32.0000 1.9771 1.9781 417.6087 417.8763 0.0401 -1.0000 -1.0000 2746798 1582741702.40 151.5130 59.9998 32.0000 1.9781 1.9791 417.5687 417.8372 0.0404 -1.0000 -1.0000 2746860 1582741702.50 151.5130 59.9998 32.0000 1.9775 1.9786 417.6776 417.9470 0.0404 -1.0000 -1.0000 2746923 1582741702.60 151.5130 59.9998 32.0000 1.9764 1.9774 417.7871 418.0550 0.0403 -1.0000 -1.0000 2747501 1582741702.70 151.5444 59.9998 32.0000 1.9772 1.9783 417.6570 417.9251 0.0403 -1.0000 -1.0000 2747579 1582741702.80 151.5450 59.9998 32.0000 1.9777 1.9788 417.4630 417.7307 0.0402 -1.0000 -1.0000 2747641 1582741702.90 151.5450 59.9998 32.0000 1.9778 1.9789 417.6588 417.9259 0.0401 -1.0000 -1.0000 2747704 1582741703.00 151.5450 59.9998 32.0000 1.9779 1.9790 417.7876 418.0551 0.0402 -1.0000 -1.0000 2747766 1582741703.10 151.5450 59.9998 32.0000 1.9771 1.9781 417.6789 417.9479 0.0404 -1.0000 -1.0000 2747829 1582741703.20 151.5252 59.9998 32.0000 1.9778 1.9789 417.5824 417.8496 0.0402 -1.0000 -1.0000 2747891 1582741703.30 151.4871 59.9998 32.0000 1.9781 1.9791 417.6670 417.9346 0.0402 -1.0000 -1.0000 2747969 1582741703.40 151.4871 59.9998 32.0000 1.9774 1.9784 417.7226 417.9907 0.0403 -1.0000 -1.0000 2748032 1582741703.50 151.4871 59.9998 32.0000 1.9774 1.9784 417.8180 418.0873 0.0404 -1.0000 -1.0000 2748110 1582741703.60 151.4871 59.9998 32.0000 1.9777 1.9788 417.7326 418.0007 0.0403 -1.0000 -1.0000 2748219 1582741703.70 151.4871 59.9998 32.0000 1.9781 1.9792 417.5673 417.8360 0.0404 -1.0000 -1.0000 2748298 1582741703.80 151.4193 59.9998 32.0000 1.9775 1.9786 417.5176 417.7851 0.0403 -1.0000 -1.0000 2748438 1582741703.90 151.4193 59.9998 32.0000 1.9771 1.9781 417.7529 418.0216 0.0403 -1.0000 -1.0000 2748501 1582741704.00 151.4193 59.9998 32.0000 1.9769 1.9780 417.7391 418.0069 0.0403 -1.0000 -1.0000 2748563 1582741704.10 151.4193 59.9998 32.0000 1.9768 1.9779 417.6066 417.8739 0.0401 -1.0000 -1.0000 2748704 1582741704.20 151.4193 59.9998 32.0000 1.9767 1.9778 417.5867 417.8544 0.0403 -1.0000 -1.0000 2748767 1582741704.30 151.4363 59.9998 32.0000 1.9767 1.9777 417.6894 417.9575 0.0402 -1.0000 -1.0000 2748829 1582741704.40 151.4573 59.9998 32.0000 1.9770 1.9780 417.6432 417.9109 0.0403 -1.0000 -1.0000 2748907 1582741704.50 151.4573 59.9998 32.0000 1.9775 1.9786 417.6271 417.8944 0.0402 -1.0000 -1.0000 2748969 1582741704.60 151.4573 59.9998 32.0000 1.9780 1.9790 417.4676 417.7356 0.0403 -1.0000 -1.0000 2749032 1582741704.70 151.4573 59.9998 32.0000 1.9773 1.9783 417.5576 417.8258 0.0403 -1.0000 -1.0000 2749094 1582741704.80 151.4573 59.9998 32.0000 1.9777 1.9788 417.6246 417.8930 0.0403 -1.0000 -1.0000 2749157 1582741704.90 151.4504 59.9994 32.0000 1.9776 1.9786 417.7041 417.9722 0.0403 -1.0000 -1.0000 2749219 1582741705.00 151.4504 59.9994 32.0000 1.9781 1.9791 417.6096 417.8785 0.0404 -1.0000 -1.0000 2749313 1582741705.10 151.4504 59.9994 32.0000 1.9781 1.9792 417.5713 417.8401 0.0404 -1.0000 -1.0000 2749735 1582741705.20 151.4504 59.9994 32.0000 1.9773 1.9783 417.5218 417.7905 0.0404 -1.0000 -1.0000 2749798 1582741705.30 151.4504 59.9994 32.0000 1.9772 1.9783 417.6470 417.9159 0.0404 -1.0000 -1.0000 2749876 1582741705.40 151.4504 59.9994 32.0000 1.9785 1.9795 417.5856 417.8534 0.0401 -1.0000 -1.0000 2749923 1582741705.50 151.4908 59.9994 32.0000 1.9783 1.9793 417.6114 417.8794 0.0404 -1.0000 -1.0000 2750001 1582741705.60 151.4908 59.9994 32.0000 1.9770 1.9781 417.8425 418.1113 0.0404 -1.0000 -1.0000 2750454 1582741705.70 151.4908 59.9994 32.0000 1.9773 1.9783 417.7314 418.0000 0.0403 -1.0000 -1.0000 2750516 1582741705.80 151.4908 59.9994 32.0000 1.9776 1.9786 417.5364 417.8040 0.0403 -1.0000 -1.0000 2750673 1582741705.90 151.4908 59.9994 32.0000 1.9777 1.9788 417.5776 417.8459 0.0403 -1.0000 -1.0000 2750751 1582741706.00 151.4941 59.9994 32.0000 1.9774 1.9785 417.7582 418.0262 0.0403 -1.0000 -1.0000 2750813 1582741706.10 151.4955 59.9994 32.0000 1.9768 1.9779 417.7910 418.0591 0.0403 -1.0000 -1.0000 2750954 1582741706.20 151.4955 59.9994 32.0000 1.9770 1.9780 417.6478 417.9160 0.0403 -1.0000 -1.0000 2751017 1582741706.30 151.4955 59.9994 32.0000 1.9777 1.9787 417.5157 417.7825 0.0401 -1.0000 -1.0000 2751079 1582741706.40 151.4955 59.9994 32.0000 1.9774 1.9784 417.5944 417.8618 0.0403 -1.0000 -1.0000 2751141 1582741706.50 151.4955 59.9994 32.0000 1.9773 1.9784 417.7540 418.0229 0.0404 -1.0000 -1.0000 2751204 1582741706.60 151.4822 59.9994 32.0000 1.9773 1.9784 417.7776 418.0452 0.0402 -1.0000 -1.0000 2751267 1582741706.70 151.4822 59.9994 32.0000 1.9772 1.9783 417.6701 417.9377 0.0401 -1.0000 -1.0000 2751407 1582741706.80 151.4822 59.9994 32.0000 1.9777 1.9787 417.7679 418.0353 0.0401 -1.0000 -1.0000 2751469 1582741706.90 151.4822 59.9994 32.0000 1.9759 1.9769 417.8227 418.0909 0.0403 -1.0000 -1.0000 2751548 1582741707.00 151.4822 59.9994 32.0000 1.9764 1.9774 417.7414 418.0088 0.0402 -1.0000 -1.0000 2751719 1582741707.10 151.5207 59.9994 32.0000 1.9763 1.9774 417.7535 418.0217 0.0402 -1.0000 -1.0000 2751782 1582741707.20 151.5207 59.9994 32.0000 1.9785 1.9795 417.6633 417.9304 0.0401 -1.0000 -1.0000 2751954 1582741707.30 151.5207 59.9994 32.0000 1.9771 1.9781 417.6054 417.8729 0.0402 -1.0000 -1.0000 2752032 1582741707.40 151.5207 59.9994 32.0000 1.9765 1.9776 417.7644 418.0323 0.0402 -1.0000 -1.0000 2752094 1582741707.50 151.5207 59.9994 32.0000 1.9768 1.9779 417.8452 418.1128 0.0402 -1.0000 -1.0000 2752157 1582741707.60 151.5252 59.9994 32.0000 1.9773 1.9784 417.6395 417.9078 0.0403 -1.0000 -1.0000 2752219 1582741707.70 151.5591 59.9994 32.0000 1.9775 1.9786 417.5808 417.8487 0.0402 -1.0000 -1.0000 2752282 1582741707.80 151.5591 59.9994 32.0000 1.9769 1.9779 417.7319 417.9993 0.0402 -1.0000 -1.0000 2752360 1582741707.90 151.5591 59.9994 32.0000 1.9766 1.9776 417.7827 418.0507 0.0404 -1.0000 -1.0000 2752423 1582741708.00 151.5591 59.9994 32.0000 1.9778 1.9788 417.5890 417.8574 0.0403 -1.0000 -1.0000 2752485 1582741708.10 151.5591 59.9994 32.0000 1.9781 1.9791 417.5790 417.8470 0.0403 -1.0000 -1.0000 2752610 1582741708.20 151.5489 59.9994 32.0000 1.9775 1.9786 417.6525 417.9211 0.0404 -1.0000 -1.0000 2752688 1582741708.30 151.5489 59.9994 32.0000 1.9769 1.9779 417.8350 418.1039 0.0403 -1.0000 -1.0000 2752766 1582741708.40 151.5489 59.9994 32.0000 1.9769 1.9779 417.6081 417.8757 0.0402 -1.0000 -1.0000 2752829 1582741708.50 151.5489 59.9994 32.0000 1.9773 1.9783 417.5653 417.8328 0.0402 -1.0000 -1.0000 2752891 1582741708.60 151.5489 59.9994 32.0000 1.9775 1.9785 417.5642 417.8319 0.0401 -1.0000 -1.0000 2752954 1582741708.70 151.5284 59.9994 32.0000 1.9776 1.9787 417.6685 417.9364 0.0402 -1.0000 -1.0000 2753517 1582741708.80 151.5135 59.9994 32.0000 1.9767 1.9778 417.8684 418.1362 0.0402 -1.0000 -1.0000 2753579 1582741708.90 151.5135 59.9994 32.0000 1.9778 1.9789 417.6450 417.9127 0.0403 -1.0000 -1.0000 2753641 1582741709.00 151.5135 59.9994 32.0000 1.9770 1.9780 417.6500 417.9185 0.0403 -1.0000 -1.0000 2753719 1582741709.10 151.5135 59.9994 32.0000 1.9763 1.9773 417.7529 418.0203 0.0402 -1.0000 -1.0000 2753782 1582741709.20 151.5135 59.9994 32.0000 1.9774 1.9784 417.7874 418.0549 0.0402 -1.0000 -1.0000 2754423 1582741709.30 151.5170 59.9994 32.0000 1.9784 1.9794 417.7980 418.0657 0.0402 -1.0000 -1.0000 2754501 1582741709.40 151.5170 59.9994 32.0000 1.9774 1.9784 417.6175 417.8846 0.0402 -1.0000 -1.0000 2754563 1582741709.50 151.5170 59.9994 32.0000 1.9788 1.9798 417.6370 417.9052 0.0402 -1.0000 -1.0000 2754641 1582741709.60 151.5170 59.9994 32.0000 1.9770 1.9780 417.7894 418.0573 0.0402 -1.0000 -1.0000 2754704 1582741709.70 151.5170 59.9994 32.0000 1.9764 1.9774 417.8240 418.0916 0.0402 -1.0000 -1.0000 2754767 1582741709.80 151.4283 59.9986 32.0000 1.9764 1.9774 417.7467 418.0147 0.0403 -1.0000 -1.0000 2754860 1582741709.90 151.4283 59.9986 32.0000 1.9776 1.9786 417.7821 418.0497 0.0401 -1.0000 -1.0000 2754923 1582741710.00 151.4283 59.9986 32.0000 1.9771 1.9781 417.8466 418.1134 0.0401 -1.0000 -1.0000 2754985 1582741710.10 151.4283 59.9986 32.0000 1.9770 1.9781 417.7621 418.0308 0.0403 -1.0000 -1.0000 2755048 1582741710.20 151.4283 59.9986 32.0000 1.9779 1.9789 417.7105 417.9779 0.0402 -1.0000 -1.0000 2755110 1582741710.30 151.4455 59.9986 32.0000 1.9775 1.9785 417.5849 417.8537 0.0405 -1.0000 -1.0000 2755173 1582741710.40 151.4958 59.9986 32.0000 1.9777 1.9787 417.6666 417.9354 0.0403 -1.0000 -1.0000 2755251 1582741710.50 151.4958 59.9986 32.0000 1.9779 1.9790 417.7739 418.0417 0.0402 -1.0000 -1.0000 2755329 1582741710.60 151.4958 59.9986 32.0000 1.9765 1.9776 417.7500 418.0185 0.0404 -1.0000 -1.0000 2755391 1582741710.70 151.4958 59.9986 32.0000 1.9768 1.9779 417.7204 417.9887 0.0403 -1.0000 -1.0000 2755469 1582741710.80 151.4958 59.9986 32.0000 1.9776 1.9786 417.5864 417.8535 0.0401 -1.0000 -1.0000 2755532 1582741710.90 151.4481 59.9986 32.0000 1.9782 1.9792 417.5634 417.8309 0.0403 -1.0000 -1.0000 2755594 1582741711.00 151.4481 59.9986 32.0000 1.9771 1.9782 417.6857 417.9538 0.0403 -1.0000 -1.0000 2755673 1582741711.10 151.4481 59.9986 32.0000 1.9772 1.9783 417.7014 417.9695 0.0403 -1.0000 -1.0000 2755735 1582741711.20 151.4481 59.9986 32.0000 1.9782 1.9793 417.5564 417.8241 0.0402 -1.0000 -1.0000 2755923 1582741711.30 151.4481 59.9986 32.0000 1.9778 1.9788 417.6097 417.8765 0.0401 -1.0000 -1.0000 2756001 1582741711.40 151.4487 59.9986 32.0000 1.9772 1.9782 417.7626 418.0303 0.0402 -1.0000 -1.0000 2756063 1582741711.50 151.4499 59.9986 32.0000 1.9772 1.9783 417.7959 418.0629 0.0402 -1.0000 -1.0000 2756126 1582741711.60 151.4499 59.9986 32.0000 1.9781 1.9792 417.6137 417.8810 0.0401 -1.0000 -1.0000 2756204 1582741711.70 151.4499 59.9986 32.0000 1.9782 1.9792 417.6635 417.9313 0.0402 -1.0000 -1.0000 2757017 1582741711.80 151.4499 59.9986 32.0000 1.9766 1.9777 417.6695 417.9366 0.0401 -1.0000 -1.0000 2757094 1582741711.90 151.4499 59.9986 32.0000 1.9764 1.9774 417.7635 418.0306 0.0401 -1.0000 -1.0000 2757157 1582741712.00 151.4561 59.9986 32.0000 1.9768 1.9778 417.7039 417.9708 0.0401 -1.0000 -1.0000 2757219 1582741712.10 151.4561 59.9986 32.0000 1.9777 1.9788 417.6260 417.8926 0.0401 -1.0000 -1.0000 2757282 1582741712.20 151.4561 59.9986 32.0000 1.9778 1.9788 417.6702 417.9378 0.0402 -1.0000 -1.0000 2757344 1582741712.30 151.4561 59.9986 32.0000 1.9770 1.9780 417.8012 418.0693 0.0403 -1.0000 -1.0000 2757407 1582741712.40 151.4561 59.9986 32.0000 1.9767 1.9778 417.9017 418.1692 0.0402 -1.0000 -1.0000 2757485 1582741712.50 151.4561 59.9986 32.0000 1.9778 1.9788 417.6277 417.8952 0.0402 -1.0000 -1.0000 2757548 1582741712.60 151.4344 59.9986 32.0000 1.9780 1.9791 417.6280 417.8958 0.0401 -1.0000 -1.0000 2757610 1582741712.70 151.4278 59.9986 32.0000 1.9780 1.9790 417.7377 418.0056 0.0403 -1.0000 -1.0000 2757688 1582741712.80 151.4278 59.9986 32.0000 1.9771 1.9782 417.8156 418.0837 0.0402 -1.0000 -1.0000 2758188 1582741712.90 151.4278 59.9986 32.0000 1.9762 1.9772 417.7890 418.0567 0.0402 -1.0000 -1.0000 2758251 1582741713.00 151.4278 59.9986 32.0000 1.9770 1.9781 417.5892 417.8567 0.0402 -1.0000 -1.0000 2758329 1582741713.10 151.4278 59.9986 32.0000 1.9775 1.9785 417.4384 417.7060 0.0402 -1.0000 -1.0000 2758391 1582741713.20 151.4868 59.9986 32.0000 1.9775 1.9785 417.5417 417.8090 0.0401 -1.0000 -1.0000 2758454 1582741713.30 151.4868 59.9986 32.0000 1.9768 1.9779 417.7642 418.0311 0.0401 -1.0000 -1.0000 2758516 1582741713.40 151.4868 59.9986 32.0000 1.9766 1.9777 417.5983 417.8654 0.0401 -1.0000 -1.0000 2758579 1582741713.50 151.4868 59.9986 32.0000 1.9771 1.9781 417.5265 417.7940 0.0402 -1.0000 -1.0000 2758735 1582741713.60 151.4868 59.9986 32.0000 1.9767 1.9778 417.5822 417.8497 0.0402 -1.0000 -1.0000 2758798 1582741713.70 151.5082 59.9986 32.0000 1.9763 1.9773 417.7009 417.9686 0.0402 -1.0000 -1.0000 2758860 1582741713.80 151.5082 59.9986 32.0000 1.9764 1.9775 417.6982 417.9655 0.0402 -1.0000 -1.0000 2758938 1582741713.90 151.5082 59.9986 32.0000 1.9774 1.9784 417.5639 417.8310 0.0401 -1.0000 -1.0000 2759001 1582741714.00 151.5082 59.9986 32.0000 1.9770 1.9781 417.5444 417.8124 0.0404 -1.0000 -1.0000 2759063 1582741714.10 151.5082 59.9986 32.0000 1.9765 1.9775 417.5631 417.8304 0.0402 -1.0000 -1.0000 2759126 1582741714.20 151.5082 59.9986 32.0000 1.9760 1.9770 417.7309 417.9986 0.0402 -1.0000 -1.0000 2759204 1582741714.30 151.5229 59.9986 32.0000 1.9759 1.9769 417.7583 418.0258 0.0402 -1.0000 -1.0000 2759251 1582741714.40 151.5229 59.9986 32.0000 1.9770 1.9780 417.6488 417.9170 0.0403 -1.0000 -1.0000 2759329 1582741714.50 151.5229 59.9986 32.0000 1.9774 1.9784 417.5673 417.8341 0.0402 -1.0000 -1.0000 2759391 1582741714.60 151.5229 59.9986 32.0000 1.9763 1.9774 417.7615 418.0304 0.0404 -1.0000 -1.0000 2759454 1582741714.70 151.5229 59.9986 32.0000 1.9763 1.9773 417.7797 418.0486 0.0403 -1.0000 -1.0000 2759532 1582741714.80 151.5229 59.9986 32.0000 1.9767 1.9778 417.6407 417.9101 0.0404 -1.0000 -1.0000 2759594 1582741714.90 151.5229 59.9986 32.0000 1.9772 1.9783 417.6626 417.9305 0.0402 -1.0000 -1.0000 2759657 1582741715.00 151.5229 59.9986 32.0000 1.9770 1.9781 417.6948 417.9617 0.0401 -1.0000 -1.0000 2759719 1582741715.10 151.5587 59.9979 32.0000 1.9770 1.9781 417.7406 418.0090 0.0403 -1.0000 -1.0000 2759782 1582741715.20 151.5587 59.9979 32.0000 1.9768 1.9778 417.7073 417.9753 0.0402 -1.0000 -1.0000 2759860 1582741715.30 151.5587 59.9979 32.0000 1.9787 1.9797 417.5212 417.7889 0.0402 -1.0000 -1.0000 2800204 1582741715.40 151.5587 59.9979 32.0000 1.9773 1.9784 417.5462 417.8140 0.0403 -1.0000 -1.0000 2800266 1582741715.50 151.5587 59.9979 32.0000 1.9769 1.9779 417.7161 417.9840 0.0402 -1.0000 -1.0000 2800344 1582741715.60 151.4977 59.9979 32.0000 1.9764 1.9775 417.6726 417.9402 0.0402 -1.0000 -1.0000 2800407 1582741715.70 151.4960 59.9979 32.0000 1.9771 1.9781 417.5987 417.8667 0.0403 -1.0000 -1.0000 2800469 1582741715.80 151.4960 59.9979 32.0000 1.9775 1.9785 417.6357 417.9032 0.0402 -1.0000 -1.0000 2800704 1582741715.90 151.4960 59.9979 32.0000 1.9772 1.9782 417.8243 418.0926 0.0403 -1.0000 -1.0000 2800766 1582741716.00 151.4960 59.9979 32.0000 1.9770 1.9781 417.7432 418.0114 0.0403 -1.0000 -1.0000 2800829 1582741716.10 151.4889 59.9979 32.0000 1.9775 1.9786 417.6526 417.9218 0.0405 -1.0000 -1.0000 2800907 1582741716.20 151.4330 59.9979 32.0000 1.9778 1.9789 417.5043 417.7713 0.0402 -1.0000 -1.0000 2800969 1582741716.30 151.4330 59.9979 32.0000 1.9768 1.9779 417.5172 417.7848 0.0402 -1.0000 -1.0000 2801032 1582741716.40 151.4330 59.9979 32.0000 1.9764 1.9774 417.6167 417.8840 0.0402 -1.0000 -1.0000 2801219 1582741716.50 151.4330 59.9979 32.0000 1.9768 1.9778 417.6861 417.9545 0.0403 -1.0000 -1.0000 2801282 1582741716.60 151.4330 59.9979 32.0000 1.9774 1.9785 417.5491 417.8173 0.0403 -1.0000 -1.0000 2801344 1582741716.70 151.4817 59.9979 32.0000 1.9778 1.9789 417.5273 417.7960 0.0404 -1.0000 -1.0000 2801423 1582741716.80 151.4817 59.9979 32.0000 1.9778 1.9788 417.4935 417.7606 0.0402 -1.0000 -1.0000 2801485 1582741716.90 151.4817 59.9979 32.0000 1.9775 1.9785 417.7675 418.0358 0.0404 -1.0000 -1.0000 2801657 1582741717.00 151.4817 59.9979 32.0000 1.9773 1.9783 417.7087 417.9770 0.0402 -1.0000 -1.0000 2801735 1582741717.10 151.4817 59.9979 32.0000 1.9774 1.9785 417.5496 417.8169 0.0402 -1.0000 -1.0000 2801798 1582741717.20 151.4642 59.9979 32.0000 1.9771 1.9781 417.5178 417.7856 0.0402 -1.0000 -1.0000 2801860 1582741717.30 151.4491 59.9979 32.0000 1.9774 1.9784 417.6254 417.8938 0.0404 -1.0000 -1.0000 2801938 1582741717.40 151.4491 59.9979 32.0000 1.9763 1.9774 417.7360 418.0038 0.0401 -1.0000 -1.0000 2802767 1582741717.50 151.4491 59.9979 32.0000 1.9768 1.9779 417.7839 418.0512 0.0401 -1.0000 -1.0000 2802844 1582741717.60 151.4491 59.9979 32.0000 1.9784 1.9795 417.5341 417.8012 0.0402 -1.0000 -1.0000 2802923 1582741717.70 151.4491 59.9979 32.0000 1.9774 1.9784 417.5249 417.7924 0.0402 -1.0000 -1.0000 2803001 1582741717.80 151.4491 59.9979 32.0000 1.9778 1.9788 417.7152 417.9832 0.0403 -1.0000 -1.0000 2803063 1582741717.90 151.4716 59.9979 32.0000 1.9766 1.9776 417.7117 417.9795 0.0402 -1.0000 -1.0000 2803235 1582741718.00 151.4716 59.9979 32.0000 1.9766 1.9777 417.6836 417.9507 0.0401 -1.0000 -1.0000 2803298 1582741718.10 151.4716 59.9979 32.0000 1.9783 1.9793 417.5447 417.8116 0.0401 -1.0000 -1.0000 2803376 1582741718.20 151.4716 59.9979 32.0000 1.9772 1.9782 417.6154 417.8828 0.0401 -1.0000 -1.0000 2803438 1582741718.30 151.4716 59.9979 32.0000 1.9773 1.9783 417.6844 417.9510 0.0401 -1.0000 -1.0000 2803501 1582741718.40 151.4588 59.9979 32.0000 1.9773 1.9783 417.6770 417.9438 0.0401 -1.0000 -1.0000 2803579 1582741718.50 151.4588 59.9979 32.0000 1.9775 1.9786 417.5457 417.8132 0.0402 -1.0000 -1.0000 2803641 1582741718.60 151.4588 59.9979 32.0000 1.9778 1.9788 417.5218 417.7886 0.0401 -1.0000 -1.0000 2803704 1582741718.70 151.4588 59.9979 32.0000 1.9766 1.9777 417.6830 417.9500 0.0401 -1.0000 -1.0000 2803782 1582741718.80 151.4588 59.9979 32.0000 1.9767 1.9778 417.7847 418.0524 0.0402 -1.0000 -1.0000 2803829 1582741718.90 151.4588 59.9979 32.0000 1.9772 1.9783 417.7488 418.0162 0.0403 -1.0000 -1.0000 2803907 1582741719.00 151.5085 59.9979 32.0000 1.9775 1.9786 417.6233 417.8921 0.0403 -1.0000 -1.0000 2803969 1582741719.10 151.5085 59.9979 32.0000 1.9776 1.9787 417.5012 417.7692 0.0402 -1.0000 -1.0000 2804032 1582741719.20 151.5085 59.9979 32.0000 1.9768 1.9778 417.7875 418.0547 0.0402 -1.0000 -1.0000 2804094 1582741719.30 151.5085 59.9979 32.0000 1.9776 1.9786 417.6829 417.9507 0.0402 -1.0000 -1.0000 2804173 1582741719.40 151.5085 59.9979 32.0000 1.9782 1.9792 417.6038 417.8719 0.0404 -1.0000 -1.0000 2804235 1582741719.50 151.5182 59.9979 32.0000 1.9777 1.9788 417.5880 417.8562 0.0401 -1.0000 -1.0000 2804469 1582741719.60 151.5182 59.9979 32.0000 1.9768 1.9778 417.7008 417.9684 0.0402 -1.0000 -1.0000 2804532 1582741719.70 151.5182 59.9979 32.0000 1.9771 1.9782 417.7320 418.0002 0.0403 -1.0000 -1.0000 2804594 1582741719.80 151.5182 59.9979 32.0000 1.9779 1.9790 417.6816 417.9496 0.0402 -1.0000 -1.0000 2804673 1582741719.90 151.5182 59.9979 32.0000 1.9779 1.9789 417.7302 417.9971 0.0401 -1.0000 -1.0000 2804735 1582741720.00 151.5221 59.9980 32.0000 1.9777 1.9787 417.5357 417.8033 0.0403 -1.0000 -1.0000 2804969 1582741720.10 151.5468 59.9982 32.0000 1.9775 1.9786 417.6219 417.8900 0.0403 -1.0000 -1.0000 2805032 1582741720.20 151.5468 59.9982 32.0000 1.9774 1.9785 417.6958 417.9635 0.0403 -1.0000 -1.0000 2805094 1582741720.30 151.5468 59.9982 32.0000 1.9773 1.9784 417.5916 417.8600 0.0403 -1.0000 -1.0000 2805157 1582741720.40 151.5468 59.9982 32.0000 1.9780 1.9791 417.5562 417.8238 0.0402 -1.0000 -1.0000 2805235 1582741720.50 151.5468 59.9982 32.0000 1.9770 1.9780 417.7139 417.9819 0.0402 -1.0000 -1.0000 2805298 1582741720.60 151.5468 59.9982 32.0000 1.9764 1.9774 417.7326 417.9994 0.0401 -1.0000 -1.0000 2805360 1582741720.70 151.5365 59.9982 32.0000 1.9766 1.9777 417.5836 417.8509 0.0402 -1.0000 -1.0000 2805438 1582741720.80 151.5362 59.9982 32.0000 1.9770 1.9780 417.4615 417.7295 0.0403 -1.0000 -1.0000 2805501 1582741720.90 151.5362 59.9982 32.0000 1.9774 1.9785 417.5747 417.8416 0.0402 -1.0000 -1.0000 2805563 1582741721.00 151.5362 59.9982 32.0000 1.9775 1.9785 417.5320 417.8001 0.0403 -1.0000 -1.0000 2805641 1582741721.10 151.5362 59.9982 32.0000 1.9767 1.9777 417.6611 417.9289 0.0402 -1.0000 -1.0000 2805704 1582741721.20 151.5362 59.9982 32.0000 1.9771 1.9781 417.7073 417.9745 0.0401 -1.0000 -1.0000 2805766 1582741721.30 151.5690 59.9982 32.0000 1.9771 1.9782 417.4759 417.7434 0.0403 -1.0000 -1.0000 2805829 1582741721.40 151.5690 59.9982 32.0000 1.9777 1.9788 417.4081 417.6749 0.0400 -1.0000 -1.0000 2805891 1582741721.50 151.5690 59.9982 32.0000 1.9772 1.9782 417.7754 418.0422 0.0401 -1.0000 -1.0000 2805969 1582741721.60 151.5690 59.9982 32.0000 1.9777 1.9787 417.7458 418.0126 0.0401 -1.0000 -1.0000 2806204 1582741721.70 151.5690 59.9982 32.0000 1.9777 1.9788 417.6204 417.8889 0.0404 -1.0000 -1.0000 2806266 1582741721.80 151.5684 59.9982 32.0000 1.9769 1.9780 417.5033 417.7713 0.0402 -1.0000 -1.0000 2806344 1582741721.90 151.5684 59.9982 32.0000 1.9767 1.9777 417.6332 417.9005 0.0402 -1.0000 -1.0000 2806407 1582741722.00 151.5684 59.9982 32.0000 1.9767 1.9778 417.6304 417.8982 0.0403 -1.0000 -1.0000 2806469 1582741722.10 151.5684 59.9982 32.0000 1.9773 1.9783 417.6575 417.9261 0.0404 -1.0000 -1.0000 2806704 1582741722.20 151.5684 59.9982 32.0000 1.9774 1.9785 417.5203 417.7883 0.0402 -1.0000 -1.0000 2806767 1582741722.30 151.5684 59.9982 32.0000 1.9774 1.9784 417.5328 417.7991 0.0401 -1.0000 -1.0000 2806829 1582741722.40 151.5638 59.9982 32.0000 1.9775 1.9786 417.6830 417.9509 0.0402 -1.0000 -1.0000 2806907 1582741722.50 151.5638 59.9982 32.0000 1.9767 1.9778 417.7314 418.0003 0.0404 -1.0000 -1.0000 2806969 1582741722.60 151.5638 59.9982 32.0000 1.9769 1.9779 417.7196 417.9887 0.0404 -1.0000 -1.0000 2807454 1582741722.70 151.5638 59.9982 32.0000 1.9784 1.9794 417.5408 417.8096 0.0404 -1.0000 -1.0000 2807532 1582741722.80 151.5638 59.9982 32.0000 1.9774 1.9784 417.6265 417.8950 0.0403 -1.0000 -1.0000 2807595 1582741722.90 151.5587 59.9982 32.0000 1.9772 1.9783 417.8153 418.0838 0.0403 -1.0000 -1.0000 2807673 1582741723.00 151.4933 59.9982 32.0000 1.9768 1.9779 417.6206 417.8890 0.0403 -1.0000 -1.0000 2807735 1582741723.10 151.4933 59.9982 32.0000 1.9770 1.9781 417.4946 417.7626 0.0403 -1.0000 -1.0000 2807969 1582741723.20 151.4933 59.9982 32.0000 1.9776 1.9786 417.5561 417.8231 0.0401 -1.0000 -1.0000 2808032 1582741723.30 151.4933 59.9982 32.0000 1.9776 1.9786 417.5795 417.8460 0.0401 -1.0000 -1.0000 2808110 1582741723.40 151.4933 59.9982 32.0000 1.9764 1.9775 417.7018 417.9686 0.0401 -1.0000 -1.0000 2808251 1582741723.50 151.5577 59.9982 32.0000 1.9776 1.9786 417.5212 417.7886 0.0402 -1.0000 -1.0000 2808329 1582741723.60 151.5577 59.9982 32.0000 1.9780 1.9790 417.4654 417.7322 0.0401 -1.0000 -1.0000 2808423 1582741723.70 151.5577 59.9982 32.0000 1.9774 1.9784 417.5902 417.8571 0.0401 -1.0000 -1.0000 2808485 1582741723.80 151.5577 59.9982 32.0000 1.9773 1.9784 417.6207 417.8885 0.0403 -1.0000 -1.0000 2808563 1582741723.90 151.5577 59.9982 32.0000 1.9777 1.9787 417.6021 417.8705 0.0403 -1.0000 -1.0000 2808626 1582741724.00 151.5409 59.9982 32.0000 1.9776 1.9786 417.4830 417.7514 0.0403 -1.0000 -1.0000 2808688 1582741724.10 151.5019 59.9982 32.0000 1.9775 1.9785 417.5627 417.8305 0.0402 -1.0000 -1.0000 2808767 1582741724.20 151.5019 59.9982 32.0000 1.9768 1.9779 417.6635 417.9309 0.0402 -1.0000 -1.0000 2808829 1582741724.30 151.5019 59.9982 32.0000 1.9765 1.9776 417.6894 417.9576 0.0403 -1.0000 -1.0000 2808891 1582741724.40 151.5019 59.9982 32.0000 1.9783 1.9793 417.6308 417.8988 0.0403 -1.0000 -1.0000 2808970 1582741724.50 151.5019 59.9982 32.0000 1.9780 1.9791 417.5424 417.8105 0.0402 -1.0000 -1.0000 2809017 1582741724.60 151.4757 59.9978 32.0000 1.9781 1.9791 417.6423 417.9099 0.0402 -1.0000 -1.0000 2809126 1582741724.70 151.4757 59.9978 32.0000 1.9773 1.9783 417.7270 417.9943 0.0402 -1.0000 -1.0000 2809219 1582741724.80 151.4757 59.9978 32.0000 1.9773 1.9784 417.7541 418.0223 0.0403 -1.0000 -1.0000 2809282 1582741724.90 151.4757 59.9978 32.0000 1.9775 1.9785 417.7030 417.9715 0.0403 -1.0000 -1.0000 2809344 1582741725.00 151.4757 59.9978 32.0000 1.9777 1.9788 417.6669 417.9352 0.0402 -1.0000 -1.0000 2809423 1582741725.10 151.4757 59.9978 32.0000 1.9771 1.9782 417.7098 417.9766 0.0400 -1.0000 -1.0000 2809485 1582741725.20 151.5044 59.9978 32.0000 1.9775 1.9785 417.7677 418.0349 0.0402 -1.0000 -1.0000 2810157 1582741725.30 151.5044 59.9978 32.0000 1.9779 1.9789 417.6222 417.8902 0.0403 -1.0000 -1.0000 2810219 1582741725.40 151.5044 59.9978 32.0000 1.9779 1.9790 417.5064 417.7748 0.0404 -1.0000 -1.0000 2810282 1582741725.50 151.5044 59.9978 32.0000 1.9780 1.9790 417.7160 417.9841 0.0402 -1.0000 -1.0000 2810360 1582741725.60 151.5044 59.9978 32.0000 1.9773 1.9783 417.7532 418.0217 0.0403 -1.0000 -1.0000 2810423 1582741725.70 151.4775 59.9978 32.0000 1.9771 1.9781 417.7321 418.0002 0.0403 -1.0000 -1.0000 2810657 1582741725.80 151.4643 59.9978 32.0000 1.9777 1.9788 417.5455 417.8133 0.0402 -1.0000 -1.0000 2810735 1582741725.90 151.4643 59.9978 32.0000 1.9779 1.9790 417.4547 417.7224 0.0402 -1.0000 -1.0000 2810798 1582741726.00 151.4643 59.9978 32.0000 1.9776 1.9786 417.6699 417.9372 0.0402 -1.0000 -1.0000 2810860 1582741726.10 151.4643 59.9978 32.0000 1.9770 1.9781 417.7402 418.0079 0.0402 -1.0000 -1.0000 2810938 1582741726.20 151.4643 59.9978 32.0000 1.9779 1.9789 417.6436 417.9114 0.0402 -1.0000 -1.0000 2811173 1582741726.30 151.5215 59.9978 32.0000 1.9775 1.9786 417.4754 417.7421 0.0402 -1.0000 -1.0000 2811220 1582741726.40 151.5215 59.9978 32.0000 1.9773 1.9783 417.5550 417.8234 0.0402 -1.0000 -1.0000 2811298 1582741726.50 151.5215 59.9978 32.0000 1.9769 1.9779 417.7058 417.9731 0.0402 -1.0000 -1.0000 2811360 1582741726.60 151.5215 59.9978 32.0000 1.9776 1.9787 417.7092 417.9769 0.0403 -1.0000 -1.0000 2811423 1582741726.70 151.5215 59.9978 32.0000 1.9778 1.9788 417.5635 417.8323 0.0403 -1.0000 -1.0000 2811501 1582741726.80 151.5415 59.9978 32.0000 1.9778 1.9788 417.4689 417.7360 0.0402 -1.0000 -1.0000 2811563 1582741726.90 151.5442 59.9978 32.0000 1.9775 1.9786 417.4777 417.7450 0.0402 -1.0000 -1.0000 2811626 1582741727.00 151.5442 59.9978 32.0000 1.9762 1.9772 417.5874 417.8547 0.0402 -1.0000 -1.0000 2811688 1582741727.10 151.5442 59.9978 32.0000 1.9768 1.9778 417.6989 417.9668 0.0403 -1.0000 -1.0000 2811751 1582741727.20 151.5442 59.9978 32.0000 1.9773 1.9783 417.6870 417.9537 0.0400 -1.0000 -1.0000 2811813 1582741727.30 151.5442 59.9978 32.0000 1.9773 1.9784 417.5073 417.7742 0.0401 -1.0000 -1.0000 2811969 1582741727.40 151.5415 59.9978 32.0000 1.9771 1.9781 417.6063 417.8731 0.0401 -1.0000 -1.0000 2812032 1582741727.50 151.5415 59.9978 32.0000 1.9764 1.9775 417.6441 417.9121 0.0403 -1.0000 -1.0000 2812110 1582741727.60 151.5415 59.9978 32.0000 1.9772 1.9783 417.6351 417.9027 0.0402 -1.0000 -1.0000 2812173 1582741727.70 151.5415 59.9978 32.0000 1.9777 1.9787 417.5375 417.8052 0.0401 -1.0000 -1.0000 2812235 1582741727.80 151.5415 59.9978 32.0000 1.9774 1.9784 417.5848 417.8515 0.0401 -1.0000 -1.0000 2812751 1582741727.90 151.5419 59.9978 32.0000 1.9762 1.9773 417.7206 417.9887 0.0403 -1.0000 -1.0000 2812813 1582741728.00 151.5461 59.9978 32.0000 1.9766 1.9776 417.6929 417.9604 0.0402 -1.0000 -1.0000 2812876 1582741728.10 151.5461 59.9978 32.0000 1.9777 1.9787 417.5230 417.7908 0.0402 -1.0000 -1.0000 2812954 1582741728.20 151.5461 59.9978 32.0000 1.9771 1.9782 417.4992 417.7672 0.0403 -1.0000 -1.0000 2813017 1582741728.30 151.5461 59.9978 32.0000 1.9774 1.9785 417.6074 417.8752 0.0402 -1.0000 -1.0000 2813220 1582741728.40 151.5461 59.9978 32.0000 1.9760 1.9771 417.6160 417.8837 0.0403 -1.0000 -1.0000 2813298 1582741728.50 151.5852 59.9978 32.0000 1.9772 1.9783 417.6058 417.8735 0.0401 -1.0000 -1.0000 2813360 1582741728.60 151.5852 59.9978 32.0000 1.9779 1.9789 417.5025 417.7723 0.0406 -1.0000 -1.0000 2813423 1582741728.70 151.5852 59.9978 32.0000 1.9775 1.9786 417.5443 417.8131 0.0404 -1.0000 -1.0000 2813485 1582741728.80 151.5852 59.9978 32.0000 1.9772 1.9783 417.6865 417.9556 0.0404 -1.0000 -1.0000 2813548 1582741728.90 151.5852 59.9978 32.0000 1.9767 1.9777 417.7667 418.0355 0.0404 -1.0000 -1.0000 2813610 1582741729.00 151.5831 59.9978 32.0000 1.9772 1.9783 417.7250 417.9934 0.0403 -1.0000 -1.0000 2813688 1582741729.10 151.5800 59.9978 32.0000 1.9779 1.9790 417.4541 417.7221 0.0403 -1.0000 -1.0000 2813751 1582741729.20 151.5800 59.9978 32.0000 1.9776 1.9786 417.5101 417.7774 0.0401 -1.0000 -1.0000 2813813 1582741729.30 151.5800 59.9978 32.0000 1.9770 1.9781 417.6276 417.8951 0.0402 -1.0000 -1.0000 2814001 1582741729.40 151.5800 59.9978 32.0000 1.9770 1.9780 417.6625 417.9307 0.0403 -1.0000 -1.0000 2814063 1582741729.50 151.5800 59.9978 32.0000 1.9770 1.9781 417.6213 417.8883 0.0401 -1.0000 -1.0000 2814141 1582741729.60 151.5459 59.9975 32.0000 1.9773 1.9783 417.5281 417.7955 0.0402 -1.0000 -1.0000 2814219 1582741729.70 151.5459 59.9975 32.0000 1.9777 1.9787 417.5251 417.7924 0.0402 -1.0000 -1.0000 2814282 1582741729.80 151.5459 59.9975 32.0000 1.9765 1.9776 417.5831 417.8508 0.0402 -1.0000 -1.0000 2814360 1582741729.90 151.5459 59.9975 32.0000 1.9771 1.9781 417.5945 417.8625 0.0405 -1.0000 -1.0000 2814485 1582741730.00 151.5459 59.9975 32.0000 1.9780 1.9790 417.4756 417.7434 0.0403 -1.0000 -1.0000 2814548 1582741730.10 151.5209 59.9975 32.0000 1.9778 1.9788 417.4936 417.7620 0.0403 -1.0000 -1.0000 2814626 1582741730.20 151.5136 59.9975 32.0000 1.9775 1.9786 417.5893 417.8570 0.0402 -1.0000 -1.0000 2814751 1582741730.30 151.5136 59.9975 32.0000 1.9767 1.9777 417.6566 417.9239 0.0401 -1.0000 -1.0000 2814813 1582741730.40 151.5136 59.9975 32.0000 1.9772 1.9782 417.5936 417.8608 0.0402 -1.0000 -1.0000 2815001 1582741730.50 151.5136 59.9975 32.0000 1.9773 1.9784 417.4604 417.7283 0.0403 -1.0000 -1.0000 2815063 1582741730.60 151.5136 59.9975 32.0000 1.9772 1.9782 417.5451 417.8124 0.0402 -1.0000 -1.0000 2815110 1582741730.70 151.5025 59.9975 32.0000 1.9761 1.9771 417.5754 417.8439 0.0403 -1.0000 -1.0000 2815188 1582741730.80 151.5025 59.9975 32.0000 1.9771 1.9782 417.5069 417.7748 0.0403 -1.0000 -1.0000 2815251 1582741730.90 151.5025 59.9975 32.0000 1.9770 1.9781 417.4702 417.7386 0.0403 -1.0000 -1.0000 2815673 1582741731.00 151.5025 59.9975 32.0000 1.9772 1.9782 417.5501 417.8180 0.0402 -1.0000 -1.0000 2815751 1582741731.10 151.5025 59.9975 32.0000 1.9769 1.9779 417.7089 417.9760 0.0401 -1.0000 -1.0000 2815813 1582741731.20 151.5025 59.9975 32.0000 1.9770 1.9781 417.6528 417.9202 0.0402 -1.0000 -1.0000 2815876 1582741731.30 151.4823 59.9975 32.0000 1.9772 1.9782 417.5392 417.8063 0.0401 -1.0000 -1.0000 2815969 1582741731.40 151.4823 59.9975 32.0000 1.9776 1.9786 417.4218 417.6895 0.0403 -1.0000 -1.0000 2816251 1582741731.50 151.4823 59.9975 32.0000 1.9775 1.9785 417.5179 417.7861 0.0403 -1.0000 -1.0000 2816329 1582741731.60 151.4823 59.9975 32.0000 1.9761 1.9772 417.6711 417.9393 0.0403 -1.0000 -1.0000 2816391 1582741731.70 151.4823 59.9975 32.0000 1.9769 1.9780 417.6065 417.8735 0.0401 -1.0000 -1.0000 2816454 1582741731.80 151.4109 59.9975 32.0000 1.9768 1.9779 417.4675 417.7357 0.0403 -1.0000 -1.0000 2816516 1582741731.90 151.4109 59.9975 32.0000 1.9778 1.9789 417.5769 417.8452 0.0403 -1.0000 -1.0000 2816751 1582741732.00 151.4109 59.9975 32.0000 1.9762 1.9772 417.6728 417.9404 0.0401 -1.0000 -1.0000 2816813 1582741732.10 151.4109 59.9975 32.0000 1.9764 1.9775 417.6575 417.9265 0.0403 -1.0000 -1.0000 2816891 1582741732.20 151.4109 59.9975 32.0000 1.9778 1.9788 417.5690 417.8364 0.0402 -1.0000 -1.0000 2816954 1582741732.30 151.4187 59.9975 32.0000 1.9774 1.9785 417.4982 417.7661 0.0403 -1.0000 -1.0000 2817017 1582741732.40 151.4212 59.9975 32.0000 1.9769 1.9779 417.6331 417.9007 0.0402 -1.0000 -1.0000 2817204 1582741732.50 151.4212 59.9975 32.0000 1.9768 1.9779 417.6281 417.8952 0.0402 -1.0000 -1.0000 2817267 1582741732.60 151.4212 59.9975 32.0000 1.9766 1.9776 417.6435 417.9109 0.0402 -1.0000 -1.0000 2817329 1582741732.70 151.4212 59.9975 32.0000 1.9770 1.9780 417.5738 417.8417 0.0402 -1.0000 -1.0000 2817501 1582741732.80 151.4212 59.9975 32.0000 1.9773 1.9783 417.4821 417.7492 0.0402 -1.0000 -1.0000 2817563 1582741732.90 151.4305 59.9975 32.0000 1.9768 1.9779 417.3980 417.6662 0.0404 -1.0000 -1.0000 2817657 1582741733.00 151.4305 59.9975 32.0000 1.9772 1.9782 417.6712 417.9394 0.0403 -1.0000 -1.0000 2817735 1582741733.10 151.4305 59.9975 32.0000 1.9771 1.9782 417.5327 417.8007 0.0403 -1.0000 -1.0000 2817798 1582741733.20 151.4305 59.9975 32.0000 1.9778 1.9789 417.4975 417.7659 0.0404 -1.0000 -1.0000 2817860 1582741733.30 151.4305 59.9975 32.0000 1.9779 1.9789 417.6001 417.8679 0.0402 -1.0000 -1.0000 2817938 1582741733.40 151.4339 59.9975 32.0000 1.9776 1.9786 417.6799 417.9471 0.0402 -1.0000 -1.0000 2818219 1582741733.50 151.4402 59.9975 32.0000 1.9771 1.9782 417.6830 417.9503 0.0403 -1.0000 -1.0000 2818298 1582741733.60 151.4402 59.9975 32.0000 1.9779 1.9790 417.5133 417.7815 0.0403 -1.0000 -1.0000 2818360 1582741733.70 151.4402 59.9975 32.0000 1.9778 1.9788 417.5371 417.8052 0.0403 -1.0000 -1.0000 2818423 1582741733.80 151.4402 59.9975 32.0000 1.9771 1.9781 417.5161 417.7837 0.0402 -1.0000 -1.0000 2818485 1582741733.90 151.4402 59.9975 32.0000 1.9769 1.9780 417.7131 417.9811 0.0404 -1.0000 -1.0000 2818938 1582741734.00 151.4660 59.9975 32.0000 1.9781 1.9791 417.6513 417.9200 0.0403 -1.0000 -1.0000 2819001 1582741734.10 151.4660 59.9975 32.0000 1.9776 1.9787 417.5688 417.8366 0.0402 -1.0000 -1.0000 2819079 1582741734.20 151.4660 59.9975 32.0000 1.9780 1.9790 417.4898 417.7573 0.0402 -1.0000 -1.0000 2819141 1582741734.30 151.4660 59.9975 32.0000 1.9763 1.9773 417.6821 417.9495 0.0402 -1.0000 -1.0000 2819204 1582741734.40 151.4660 59.9975 32.0000 1.9775 1.9785 417.7000 417.9687 0.0404 -1.0000 -1.0000 2819267 1582741734.50 151.4831 59.9975 32.0000 1.9779 1.9789 417.5003 417.7684 0.0402 -1.0000 -1.0000 2819454 1582741734.60 151.4944 59.9975 32.0000 1.9773 1.9783 417.6174 417.8857 0.0403 -1.0000 -1.0000 2819517 1582741734.70 151.4944 59.9975 32.0000 1.9768 1.9779 417.7305 417.9989 0.0403 -1.0000 -1.0000 2819595 1582741734.80 151.4944 59.9975 32.0000 1.9773 1.9783 417.6179 417.8862 0.0403 -1.0000 -1.0000 2819657 1582741734.90 151.4944 59.9975 32.0000 1.9775 1.9785 417.6830 417.9503 0.0402 -1.0000 -1.0000 2819719 1582741735.00 151.4944 59.9975 32.0000 1.9788 1.9799 417.5441 417.8117 0.0402 -1.0000 -1.0000 2819798 1582741735.10 151.5519 59.9974 32.0000 1.9776 1.9787 417.5390 417.8067 0.0402 -1.0000 -1.0000 2819860 1582741735.20 151.5519 59.9974 32.0000 1.9774 1.9785 417.6604 417.9288 0.0404 -1.0000 -1.0000 2819938 1582741735.30 151.5519 59.9974 32.0000 1.9771 1.9781 417.7250 417.9930 0.0402 -1.0000 -1.0000 2820001 1582741735.40 151.5519 59.9974 32.0000 1.9774 1.9784 417.5506 417.8188 0.0404 -1.0000 -1.0000 2820063 1582741735.50 151.5519 59.9974 32.0000 1.9785 1.9796 417.5174 417.7859 0.0403 -1.0000 -1.0000 2820173 1582741735.60 151.5645 59.9974 32.0000 1.9773 1.9783 417.5960 417.8646 0.0404 -1.0000 -1.0000 2820235 1582741735.70 151.5647 59.9974 32.0000 1.9773 1.9784 417.7056 417.9745 0.0404 -1.0000 -1.0000 2820298 1582741735.80 151.5647 59.9974 32.0000 1.9775 1.9786 417.5582 417.8269 0.0403 -1.0000 -1.0000 2820376 1582741735.90 151.5647 59.9974 32.0000 1.9779 1.9789 417.3833 417.6508 0.0402 -1.0000 -1.0000 2820438 1582741736.00 151.5647 59.9974 32.0000 1.9778 1.9789 417.4460 417.7139 0.0403 -1.0000 -1.0000 2820735 1582741736.10 151.5603 59.9974 32.0000 1.9774 1.9784 417.6313 417.8994 0.0403 -1.0000 -1.0000 2820813 1582741736.20 151.4987 59.9974 32.0000 1.9775 1.9786 417.6758 417.9434 0.0403 -1.0000 -1.0000 2820876 1582741736.30 151.4987 59.9974 32.0000 1.9777 1.9788 417.4878 417.7562 0.0404 -1.0000 -1.0000 2820938 1582741736.40 151.4987 59.9974 32.0000 1.9776 1.9786 417.4675 417.7359 0.0403 -1.0000 -1.0000 2821017 1582741736.50 151.4987 59.9974 32.0000 1.9770 1.9780 417.4634 417.7308 0.0402 -1.0000 -1.0000 2821235 1582741736.60 151.4987 59.9974 32.0000 1.9766 1.9776 417.6466 417.9145 0.0403 -1.0000 -1.0000 2821298 1582741736.70 151.4987 59.9974 32.0000 1.9772 1.9783 417.4074 417.6756 0.0403 -1.0000 -1.0000 2821376 1582741736.80 151.4827 59.9974 32.0000 1.9773 1.9784 417.4623 417.7310 0.0404 -1.0000 -1.0000 2821438 1582741736.90 151.4628 59.9974 32.0000 1.9771 1.9781 417.6218 417.8898 0.0403 -1.0000 -1.0000 2821501 1582741737.00 151.4628 59.9974 32.0000 1.9759 1.9769 417.6652 417.9337 0.0403 -1.0000 -1.0000 2821579 1582741737.10 151.4628 59.9974 32.0000 1.9772 1.9782 417.5935 417.8619 0.0403 -1.0000 -1.0000 2821704 1582741737.20 151.4628 59.9974 32.0000 1.9775 1.9785 417.3357 417.6037 0.0403 -1.0000 -1.0000 2821766 1582741737.30 151.4628 59.9974 32.0000 1.9779 1.9790 417.4656 417.7334 0.0402 -1.0000 -1.0000 2821844 1582741737.40 151.4984 59.9974 32.0000 1.9767 1.9777 417.6579 417.9255 0.0402 -1.0000 -1.0000 2821907 1582741737.50 151.4984 59.9974 32.0000 1.9764 1.9774 417.6673 417.9367 0.0404 -1.0000 -1.0000 2821985 1582741737.60 151.4984 59.9974 32.0000 1.9763 1.9773 417.6636 417.9317 0.0403 -1.0000 -1.0000 2822532 1582741737.70 151.4984 59.9974 32.0000 1.9769 1.9779 417.5567 417.8245 0.0402 -1.0000 -1.0000 2822594 1582741737.80 151.4984 59.9974 32.0000 1.9771 1.9781 417.6812 417.9488 0.0402 -1.0000 -1.0000 2822657 1582741737.90 151.4984 59.9974 32.0000 1.9767 1.9777 417.6482 417.9159 0.0403 -1.0000 -1.0000 2822720 1582741738.00 151.4513 59.9974 32.0000 1.9774 1.9784 417.6076 417.8765 0.0404 -1.0000 -1.0000 2822782 1582741738.10 151.3993 59.9974 32.0000 1.9773 1.9784 417.5119 417.7806 0.0404 -1.0000 -1.0000 2822985 1582741738.20 151.3993 59.9974 32.0000 1.9772 1.9782 417.4397 417.7085 0.0405 -1.0000 -1.0000 2823048 1582741738.30 151.3993 59.9974 32.0000 1.9767 1.9778 417.6638 417.9339 0.0405 -1.0000 -1.0000 2823110 1582741738.40 151.3993 59.9974 32.0000 1.9765 1.9775 417.7289 417.9978 0.0403 -1.0000 -1.0000 2823188 1582741738.50 151.3993 59.9974 32.0000 1.9774 1.9784 417.5651 417.8343 0.0405 -1.0000 -1.0000 2823251 1582741738.60 151.4771 59.9974 32.0000 1.9773 1.9784 417.4925 417.7616 0.0404 -1.0000 -1.0000 2823313 1582741738.70 151.4876 59.9974 32.0000 1.9781 1.9792 417.5774 417.8456 0.0402 -1.0000 -1.0000 2823391 1582741738.80 151.4876 59.9974 32.0000 1.9772 1.9782 417.6432 417.9105 0.0402 -1.0000 -1.0000 2823454 1582741738.90 151.4876 59.9974 32.0000 1.9778 1.9788 417.6327 417.9002 0.0403 -1.0000 -1.0000 2823517 1582741739.00 151.4876 59.9974 32.0000 1.9781 1.9791 417.5129 417.7820 0.0404 -1.0000 -1.0000 2823579 1582741739.10 151.4876 59.9974 32.0000 1.9779 1.9789 417.6028 417.8706 0.0402 -1.0000 -1.0000 2823985 1582741739.20 151.4546 59.9974 32.0000 1.9778 1.9789 417.7452 418.0137 0.0404 -1.0000 -1.0000 2824048 1582741739.30 151.4546 59.9974 32.0000 1.9777 1.9787 417.6476 417.9160 0.0403 -1.0000 -1.0000 2824126 1582741739.40 151.4546 59.9974 32.0000 1.9779 1.9789 417.4963 417.7649 0.0404 -1.0000 -1.0000 2824188 1582741739.50 151.4546 59.9974 32.0000 1.9782 1.9793 417.4224 417.6913 0.0404 -1.0000 -1.0000 2824266 1582741739.60 151.4546 59.9974 32.0000 1.9773 1.9783 417.5927 417.8612 0.0402 -1.0000 -1.0000 2824329 1582741739.70 151.5150 59.9978 32.0000 1.9766 1.9776 417.7577 418.0243 0.0401 -1.0000 -1.0000 2824391 1582741739.80 151.5168 59.9978 32.0000 1.9772 1.9783 417.7761 418.0445 0.0404 -1.0000 -1.0000 2824469 1582741739.90 151.5168 59.9978 32.0000 1.9775 1.9785 417.6525 417.9202 0.0402 -1.0000 -1.0000 2824532 1582741740.00 151.5168 59.9978 32.0000 1.9781 1.9791 417.5902 417.8585 0.0404 -1.0000 -1.0000 2824626 1582741740.10 151.5168 59.9978 32.0000 1.9772 1.9782 417.8310 418.0999 0.0403 -1.0000 -1.0000 2824985 1582741740.20 151.5168 59.9978 32.0000 1.9776 1.9787 417.6897 417.9579 0.0403 -1.0000 -1.0000 2825048 1582741740.30 151.5168 59.9978 32.0000 1.9774 1.9785 417.6502 417.9177 0.0402 -1.0000 -1.0000 2825110 1582741740.40 151.5258 59.9978 32.0000 1.9777 1.9788 417.5505 417.8180 0.0402 -1.0000 -1.0000 2825188 1582741740.50 151.5266 59.9978 32.0000 1.9776 1.9786 417.7084 417.9763 0.0403 -1.0000 -1.0000 2825251 1582741740.60 151.5266 59.9978 32.0000 1.9773 1.9784 417.7716 418.0394 0.0402 -1.0000 -1.0000 2825313 1582741740.70 151.5266 59.9978 32.0000 1.9776 1.9787 417.7688 418.0370 0.0403 -1.0000 -1.0000 2825423 1582741740.80 151.5266 59.9978 32.0000 1.9783 1.9794 417.6167 417.8840 0.0401 -1.0000 -1.0000 2825485 1582741740.90 151.5266 59.9978 32.0000 1.9776 1.9786 417.4556 417.7226 0.0402 -1.0000 -1.0000 2825548 1582741741.00 151.5324 59.9978 32.0000 1.9774 1.9785 417.6050 417.8737 0.0403 -1.0000 -1.0000 2825610 1582741741.10 151.5324 59.9978 32.0000 1.9763 1.9774 417.6826 417.9504 0.0402 -1.0000 -1.0000 2825673 1582741741.20 151.5324 59.9978 32.0000 1.9773 1.9783 417.5374 417.8054 0.0403 -1.0000 -1.0000 2826173 1582741741.30 151.5324 59.9978 32.0000 1.9775 1.9786 417.5040 417.7713 0.0402 -1.0000 -1.0000 2826235 1582741741.40 151.5324 59.9978 32.0000 1.9769 1.9780 417.6298 417.8982 0.0403 -1.0000 -1.0000 2826298 1582741741.50 151.5593 59.9978 32.0000 1.9771 1.9782 417.6667 417.9351 0.0404 -1.0000 -1.0000 2826376 1582741741.60 151.5593 59.9978 32.0000 1.9778 1.9789 417.5744 417.8424 0.0403 -1.0000 -1.0000 2826438 1582741741.70 151.5593 59.9978 32.0000 1.9778 1.9789 417.5067 417.7757 0.0404 -1.0000 -1.0000 2826501 1582741741.80 151.5593 59.9978 32.0000 1.9776 1.9786 417.5165 417.7848 0.0404 -1.0000 -1.0000 2826579 1582741741.90 151.5593 59.9978 32.0000 1.9771 1.9782 417.6699 417.9392 0.0404 -1.0000 -1.0000 2826641 1582741742.00 151.5593 59.9978 32.0000 1.9773 1.9783 417.6589 417.9266 0.0402 -1.0000 -1.0000 2826704 1582741742.10 151.5292 59.9978 32.0000 1.9776 1.9786 417.5242 417.7923 0.0403 -1.0000 -1.0000 2826767 1582741742.20 151.5284 59.9978 32.0000 1.9773 1.9783 417.5050 417.7735 0.0403 -1.0000 -1.0000 2827001 1582741742.30 151.5284 59.9978 32.0000 1.9767 1.9778 417.7109 417.9786 0.0402 -1.0000 -1.0000 2827079 1582741742.40 151.5284 59.9978 32.0000 1.9769 1.9779 417.5032 417.7708 0.0403 -1.0000 -1.0000 2827157 1582741742.50 151.5284 59.9978 32.0000 1.9768 1.9779 417.4820 417.7501 0.0403 -1.0000 -1.0000 2827220 1582741742.60 151.5284 59.9978 32.0000 1.9764 1.9774 417.5735 417.8406 0.0401 -1.0000 -1.0000 2827282 1582741742.70 151.5463 59.9978 32.0000 1.9770 1.9780 417.6489 417.9172 0.0403 -1.0000 -1.0000 2827735 1582741742.80 151.5463 59.9978 32.0000 1.9766 1.9776 417.6988 417.9657 0.0401 -1.0000 -1.0000 2827798 1582741742.90 151.5463 59.9978 32.0000 1.9770 1.9780 417.6040 417.8695 0.0398 -1.0000 -1.0000 2827860 1582741743.00 151.5463 59.9978 32.0000 1.9778 1.9788 417.4862 417.7538 0.0402 -1.0000 -1.0000 2827938 1582741743.10 151.5463 59.9978 32.0000 1.9768 1.9779 417.5047 417.7722 0.0402 -1.0000 -1.0000 2828001 1582741743.20 151.5451 59.9978 32.0000 1.9768 1.9778 417.7206 417.9884 0.0403 -1.0000 -1.0000 2828063 1582741743.30 151.5331 59.9978 32.0000 1.9769 1.9780 417.7212 417.9886 0.0401 -1.0000 -1.0000 2828173 1582741743.40 151.5331 59.9978 32.0000 1.9774 1.9784 417.6510 417.9186 0.0402 -1.0000 -1.0000 2828219 1582741743.50 151.5331 59.9978 32.0000 1.9767 1.9777 417.6004 417.8678 0.0402 -1.0000 -1.0000 2828298 1582741743.60 151.5331 59.9978 32.0000 1.9766 1.9776 417.7848 418.0525 0.0402 -1.0000 -1.0000 2828360 1582741743.70 151.5331 59.9978 32.0000 1.9770 1.9781 417.7634 418.0301 0.0401 -1.0000 -1.0000 2828485 1582741743.80 151.5331 59.9978 32.0000 1.9774 1.9784 417.6782 417.9453 0.0401 -1.0000 -1.0000 2828563 1582741743.90 151.4528 59.9978 32.0000 1.9775 1.9785 417.5895 417.8569 0.0402 -1.0000 -1.0000 2828641 1582741744.00 151.4528 59.9978 32.0000 1.9769 1.9780 417.6537 417.9219 0.0403 -1.0000 -1.0000 2828704 1582741744.10 151.4528 59.9978 32.0000 1.9769 1.9780 417.7429 418.0099 0.0401 -1.0000 -1.0000 2828767 1582741744.20 151.4528 59.9978 32.0000 1.9763 1.9773 417.7720 418.0390 0.0401 -1.0000 -1.0000 2828844 1582741744.30 151.4528 59.9978 32.0000 1.9775 1.9786 417.6593 417.9255 0.0400 -1.0000 -1.0000 2828985 1582741744.40 151.4544 59.9978 32.0000 1.9772 1.9783 417.5450 417.8120 0.0401 -1.0000 -1.0000 2829048 1582741744.50 151.4836 59.9978 32.0000 1.9774 1.9784 417.6442 417.9112 0.0402 -1.0000 -1.0000 2829110 1582741744.60 151.4836 59.9978 32.0000 1.9774 1.9784 417.7877 418.0547 0.0401 -1.0000 -1.0000 2829173 1582741744.70 151.4836 59.9978 32.0000 1.9779 1.9790 417.7711 418.0388 0.0401 -1.0000 -1.0000 2829251 1582741744.80 151.4836 59.9978 32.0000 1.9777 1.9788 417.5385 417.8049 0.0401 -1.0000 -1.0000 2829501 1582741744.90 151.4836 59.9978 32.0000 1.9781 1.9792 417.5553 417.8224 0.0401 -1.0000 -1.0000 2829563 1582741745.00 151.4710 59.9982 32.0000 1.9776 1.9787 417.6777 417.9455 0.0402 -1.0000 -1.0000 2829641 1582741745.10 151.4563 59.9987 32.0000 1.9773 1.9784 417.8036 418.0720 0.0403 -1.0000 -1.0000 2829704 1582741745.20 151.4563 59.9987 32.0000 1.9779 1.9790 417.8270 418.0932 0.0398 -1.0000 -1.0000 2829766 1582741745.30 151.4563 59.9987 32.0000 1.9775 1.9786 417.6840 417.9505 0.0401 -1.0000 -1.0000 2830157 1582741745.40 151.4563 59.9987 32.0000 1.9784 1.9794 417.5387 417.8066 0.0403 -1.0000 -1.0000 2830219 1582741745.50 151.4563 59.9987 32.0000 1.9773 1.9783 417.5858 417.8541 0.0402 -1.0000 -1.0000 2830282 1582741745.60 151.4563 59.9987 32.0000 1.9770 1.9781 417.8324 418.0996 0.0401 -1.0000 -1.0000 2830344 1582741745.70 151.4434 59.9987 32.0000 1.9767 1.9777 417.7074 417.9738 0.0400 -1.0000 -1.0000 2830407 1582741745.80 151.4434 59.9987 32.0000 1.9773 1.9784 417.6749 417.9413 0.0401 -1.0000 -1.0000 2830485 1582741745.90 151.4434 59.9987 32.0000 1.9778 1.9788 417.6297 417.8965 0.0401 -1.0000 -1.0000 2830548 1582741746.00 151.4434 59.9987 32.0000 1.9767 1.9777 417.7441 418.0100 0.0400 -1.0000 -1.0000 2830610 1582741746.10 151.4434 59.9987 32.0000 1.9775 1.9786 417.6938 417.9605 0.0400 -1.0000 -1.0000 2830688 1582741746.20 151.4371 59.9987 32.0000 1.9770 1.9780 417.5728 417.8392 0.0401 -1.0000 -1.0000 2830751 1582741746.30 151.4247 59.9987 32.0000 1.9777 1.9787 417.5814 417.8480 0.0401 -1.0000 -1.0000 2831360 1582741746.40 151.4247 59.9987 32.0000 1.9759 1.9770 417.6354 417.9035 0.0403 -1.0000 -1.0000 2831423 1582741746.50 151.4247 59.9987 32.0000 1.9768 1.9778 417.6964 417.9640 0.0402 -1.0000 -1.0000 2831485 1582741746.60 151.4247 59.9987 32.0000 1.9769 1.9780 417.5709 417.8386 0.0402 -1.0000 -1.0000 2831548 1582741746.70 151.4247 59.9987 32.0000 1.9773 1.9784 417.5912 417.8593 0.0402 -1.0000 -1.0000 2831626 1582741746.80 151.4247 59.9987 32.0000 1.9769 1.9780 417.5211 417.7883 0.0402 -1.0000 -1.0000 2831985 1582741746.90 151.5330 59.9987 32.0000 1.9769 1.9780 417.5812 417.8483 0.0401 -1.0000 -1.0000 2832048 1582741747.00 151.5330 59.9987 32.0000 1.9771 1.9781 417.6094 417.8771 0.0402 -1.0000 -1.0000 2832110 1582741747.10 151.5330 59.9987 32.0000 1.9775 1.9785 417.4593 417.7265 0.0401 -1.0000 -1.0000 2832188 1582741747.20 151.5330 59.9987 32.0000 1.9777 1.9787 417.5291 417.7965 0.0402 -1.0000 -1.0000 2832251 1582741747.30 151.5330 59.9987 32.0000 1.9775 1.9785 417.7467 418.0152 0.0403 -1.0000 -1.0000 2832313 1582741747.40 151.5279 59.9987 32.0000 1.9766 1.9776 417.7464 418.0134 0.0401 -1.0000 -1.0000 2832376 1582741747.50 151.5208 59.9987 32.0000 1.9765 1.9776 417.6377 417.9047 0.0401 -1.0000 -1.0000 2832469 1582741747.60 151.5208 59.9987 32.0000 1.9774 1.9784 417.5255 417.7937 0.0403 -1.0000 -1.0000 2832532 1582741747.70 151.5208 59.9987 32.0000 1.9771 1.9782 417.5273 417.7940 0.0401 -1.0000 -1.0000 2832594 1582741747.80 151.5208 59.9987 32.0000 1.9760 1.9771 417.7965 418.0639 0.0402 -1.0000 -1.0000 2832673 1582741747.90 151.5208 59.9987 32.0000 1.9769 1.9780 417.7584 418.0254 0.0401 -1.0000 -1.0000 2832719 1582741748.00 151.5268 59.9987 32.0000 1.9778 1.9788 417.6437 417.9109 0.0402 -1.0000 -1.0000 2832798 1582741748.10 151.5268 59.9987 32.0000 1.9777 1.9787 417.5406 417.8081 0.0402 -1.0000 -1.0000 2832860 1582741748.20 151.5268 59.9987 32.0000 1.9765 1.9776 417.6803 417.9483 0.0403 -1.0000 -1.0000 2832923 1582741748.30 151.5268 59.9987 32.0000 1.9770 1.9780 417.7438 418.0115 0.0402 -1.0000 -1.0000 2832985 1582741748.40 151.5268 59.9987 32.0000 1.9778 1.9789 417.7151 417.9826 0.0402 -1.0000 -1.0000 2833219 1582741748.50 151.5145 59.9987 32.0000 1.9777 1.9787 417.6302 417.8980 0.0402 -1.0000 -1.0000 2833282 1582741748.60 151.5060 59.9987 32.0000 1.9773 1.9783 417.7693 418.0367 0.0402 -1.0000 -1.0000 2833344 1582741748.70 151.5060 59.9987 32.0000 1.9767 1.9777 417.8206 418.0875 0.0401 -1.0000 -1.0000 2833501 1582741748.80 151.5060 59.9987 32.0000 1.9766 1.9777 417.7209 417.9882 0.0401 -1.0000 -1.0000 2833563 1582741748.90 151.5060 59.9987 32.0000 1.9771 1.9782 417.6855 417.9516 0.0399 -1.0000 -1.0000 2833657 1582741749.00 151.5060 59.9987 32.0000 1.9776 1.9786 417.5673 417.8336 0.0401 -1.0000 -1.0000 2833735 1582741749.10 151.5060 59.9987 32.0000 1.9770 1.9780 417.6117 417.8791 0.0402 -1.0000 -1.0000 2833798 1582741749.20 151.5060 59.9987 32.0000 1.9767 1.9777 417.7344 418.0012 0.0400 -1.0000 -1.0000 2833860 1582741749.30 151.4111 59.9987 32.0000 1.9773 1.9784 417.4947 417.7624 0.0403 -1.0000 -1.0000 2833938 1582741749.40 151.4111 59.9987 32.0000 1.9778 1.9789 417.4725 417.7393 0.0401 -1.0000 -1.0000 2834266 1582741749.50 151.4111 59.9987 32.0000 1.9764 1.9775 417.7119 417.9789 0.0401 -1.0000 -1.0000 2834329 1582741749.60 151.4111 59.9987 32.0000 1.9767 1.9777 417.6818 417.9487 0.0401 -1.0000 -1.0000 2834391 1582741749.70 151.4111 59.9987 32.0000 1.9771 1.9781 417.6479 417.9150 0.0401 -1.0000 -1.0000 2834454 1582741749.80 151.4111 59.9987 32.0000 1.9781 1.9791 417.5431 417.8103 0.0402 -1.0000 -1.0000 2834532 1582741749.90 151.4593 59.9980 32.0000 1.9777 1.9788 417.5053 417.7730 0.0402 -1.0000 -1.0000 2834782 1582741750.00 151.4612 59.9980 32.0000 1.9775 1.9786 417.6186 417.8866 0.0403 -1.0000 -1.0000 2834844 1582741750.10 151.4612 59.9980 32.0000 1.9768 1.9778 417.7646 418.0319 0.0401 -1.0000 -1.0000 2834907 1582741750.20 151.4612 59.9980 32.0000 1.9783 1.9793 417.5894 417.8570 0.0403 -1.0000 -1.0000 2834969 1582741750.30 151.4612 59.9980 32.0000 1.9777 1.9788 417.4938 417.7608 0.0401 -1.0000 -1.0000 2835048 1582741750.40 151.4654 59.9980 32.0000 1.9773 1.9783 417.4316 417.6976 0.0401 -1.0000 -1.0000 2835282 1582741750.50 151.5121 59.9980 32.0000 1.9769 1.9779 417.6533 417.9218 0.0403 -1.0000 -1.0000 2835344 1582741750.60 151.5121 59.9980 32.0000 1.9772 1.9782 417.6472 417.9147 0.0402 -1.0000 -1.0000 2835407 1582741750.70 151.5121 59.9980 32.0000 1.9781 1.9791 417.6156 417.8841 0.0403 -1.0000 -1.0000 2835485 1582741750.80 151.5121 59.9980 32.0000 1.9778 1.9788 417.6465 417.9146 0.0403 -1.0000 -1.0000 2835548 1582741750.90 151.5121 59.9980 32.0000 1.9769 1.9780 417.6927 417.9606 0.0402 -1.0000 -1.0000 2835673 1582741751.00 151.5013 59.9980 32.0000 1.9770 1.9781 417.7174 417.9844 0.0401 -1.0000 -1.0000 2835751 1582741751.10 151.4718 59.9980 32.0000 1.9774 1.9784 417.7094 417.9767 0.0401 -1.0000 -1.0000 2835813 1582741751.20 151.4718 59.9980 32.0000 1.9781 1.9792 417.5546 417.8218 0.0402 -1.0000 -1.0000 2835876 1582741751.30 151.4718 59.9980 32.0000 1.9781 1.9792 417.6105 417.8774 0.0401 -1.0000 -1.0000 2835954 1582741751.40 151.4718 59.9980 32.0000 1.9775 1.9786 417.6053 417.8725 0.0402 -1.0000 -1.0000 2836016 1582741751.50 151.4718 59.9980 32.0000 1.9767 1.9778 417.7165 417.9844 0.0402 -1.0000 -1.0000 2836485 1582741751.60 151.4834 59.9980 32.0000 1.9771 1.9781 417.6008 417.8687 0.0403 -1.0000 -1.0000 2836548 1582741751.70 151.4834 59.9980 32.0000 1.9777 1.9788 417.5390 417.8076 0.0404 -1.0000 -1.0000 2836610 1582741751.80 151.4834 59.9980 32.0000 1.9775 1.9785 417.6882 417.9568 0.0403 -1.0000 -1.0000 2836688 1582741751.90 151.4834 59.9980 32.0000 1.9770 1.9781 417.7447 418.0122 0.0401 -1.0000 -1.0000 2836751 1582741752.00 151.4834 59.9980 32.0000 1.9775 1.9786 417.5888 417.8560 0.0402 -1.0000 -1.0000 2836923 1582741752.10 151.4834 59.9980 32.0000 1.9776 1.9787 417.5058 417.7737 0.0403 -1.0000 -1.0000 2837001 1582741752.20 151.5202 59.9980 32.0000 1.9771 1.9781 417.7021 417.9702 0.0403 -1.0000 -1.0000 2837063 1582741752.30 151.5202 59.9980 32.0000 1.9774 1.9785 417.8080 418.0756 0.0401 -1.0000 -1.0000 2837126 1582741752.40 151.5202 59.9980 32.0000 1.9771 1.9781 417.4448 417.7127 0.0403 -1.0000 -1.0000 2837204 1582741752.50 151.5202 59.9980 32.0000 1.9774 1.9784 417.5474 417.8152 0.0402 -1.0000 -1.0000 2837485 1582741752.60 151.5202 59.9980 32.0000 1.9776 1.9787 417.4794 417.7468 0.0402 -1.0000 -1.0000 2837548 1582741752.70 151.5765 59.9980 32.0000 1.9776 1.9786 417.4717 417.7389 0.0402 -1.0000 -1.0000 2837610 1582741752.80 151.5992 59.9980 32.0000 1.9775 1.9786 417.7353 418.0026 0.0402 -1.0000 -1.0000 2837688 1582741752.90 151.5992 59.9980 32.0000 1.9777 1.9788 417.5662 417.8339 0.0402 -1.0000 -1.0000 2837751 1582741753.00 151.5992 59.9980 32.0000 1.9774 1.9785 417.4735 417.7412 0.0403 -1.0000 -1.0000 2837938 1582741753.10 151.5992 59.9980 32.0000 1.9768 1.9778 417.5672 417.8346 0.0401 -1.0000 -1.0000 2838001 1582741753.20 151.5992 59.9980 32.0000 1.9771 1.9781 417.6714 417.9383 0.0402 -1.0000 -1.0000 2838063 1582741753.30 151.5616 59.9980 32.0000 1.9777 1.9788 417.5411 417.8086 0.0401 -1.0000 -1.0000 2838141 1582741753.40 151.5616 59.9980 32.0000 1.9771 1.9782 417.5791 417.8463 0.0402 -1.0000 -1.0000 2838188 1582741753.50 151.5616 59.9980 32.0000 1.9767 1.9777 417.5862 417.8518 0.0400 -1.0000 -1.0000 2839001 1582741753.60 151.5616 59.9980 32.0000 1.9766 1.9776 417.6696 417.9366 0.0402 -1.0000 -1.0000 2839063 1582741753.70 151.5616 59.9980 32.0000 1.9778 1.9789 417.5231 417.7909 0.0402 -1.0000 -1.0000 2839126 1582741753.80 151.5439 59.9980 32.0000 1.9771 1.9782 417.5419 417.8095 0.0402 -1.0000 -1.0000 2839204 1582741753.90 151.5115 59.9980 32.0000 1.9764 1.9774 417.5664 417.8345 0.0403 -1.0000 -1.0000 2839267 1582741754.00 151.5115 59.9980 32.0000 1.9771 1.9781 417.5939 417.8620 0.0403 -1.0000 -1.0000 2839329 1582741754.10 151.5115 59.9980 32.0000 1.9774 1.9784 417.5254 417.7938 0.0403 -1.0000 -1.0000 2839423 1582741754.20 151.5115 59.9980 32.0000 1.9770 1.9780 417.4859 417.7540 0.0403 -1.0000 -1.0000 2839501 1582741754.30 151.5115 59.9980 32.0000 1.9760 1.9770 417.5655 417.8326 0.0402 -1.0000 -1.0000 2839563 1582741754.40 151.5210 59.9980 32.0000 1.9769 1.9780 417.7333 418.0011 0.0402 -1.0000 -1.0000 2839626 1582741754.50 151.5210 59.9980 32.0000 1.9772 1.9782 417.6958 417.9630 0.0401 -1.0000 -1.0000 2839688 1582741754.60 151.5210 59.9980 32.0000 1.9778 1.9789 417.5083 417.7748 0.0401 -1.0000 -1.0000 2839751 1582741754.70 151.5210 59.9980 32.0000 1.9777 1.9787 417.6422 417.9092 0.0401 -1.0000 -1.0000 2839829 1582741754.80 151.5210 59.9980 32.0000 1.9774 1.9785 417.7374 418.0051 0.0402 -1.0000 -1.0000 2839891 1582741754.90 151.5210 59.9980 32.0000 1.9769 1.9780 417.7209 417.9885 0.0402 -1.0000 -1.0000 2839954 1582741755.00 151.4874 59.9980 32.0000 1.9774 1.9785 417.6393 417.9068 0.0403 -1.0000 -1.0000 2840048 1582741755.10 151.4630 59.9979 32.0000 1.9784 1.9794 417.7036 417.9711 0.0401 -1.0000 -1.0000 2840110 1582741755.20 151.4630 59.9979 32.0000 1.9769 1.9780 417.7610 418.0290 0.0403 -1.0000 -1.0000 2840173 1582741755.30 151.4630 59.9979 32.0000 1.9768 1.9778 417.7863 418.0540 0.0402 -1.0000 -1.0000 2840251 1582741755.40 151.4630 59.9979 32.0000 1.9776 1.9786 417.6735 417.9414 0.0402 -1.0000 -1.0000 2840313 1582741755.50 151.4630 59.9979 32.0000 1.9776 1.9787 417.5577 417.8264 0.0404 -1.0000 -1.0000 2840376 1582741755.60 151.4630 59.9979 32.0000 1.9773 1.9783 417.6530 417.9198 0.0401 -1.0000 -1.0000 2840985 1582741755.70 151.4630 59.9979 32.0000 1.9773 1.9783 417.7137 417.9813 0.0402 -1.0000 -1.0000 2841048 1582741755.80 151.4630 59.9979 32.0000 1.9770 1.9780 417.8963 418.1636 0.0401 -1.0000 -1.0000 2841126 1582741755.90 151.4630 59.9979 32.0000 1.9777 1.9788 417.6880 417.9572 0.0404 -1.0000 -1.0000 2841204 1582741756.00 151.4630 59.9979 32.0000 1.9778 1.9788 417.5196 417.7873 0.0402 -1.0000 -1.0000 2841251 1582741756.10 151.4630 59.9979 32.0000 1.9774 1.9784 417.5408 417.8085 0.0402 -1.0000 -1.0000 2841329 1582741756.20 151.5080 59.9979 32.0000 1.9771 1.9781 417.6667 417.9350 0.0403 -1.0000 -1.0000 2841391 1582741756.30 151.5080 59.9979 32.0000 1.9776 1.9786 417.6689 417.9362 0.0401 -1.0000 -1.0000 2841454 1582741756.40 151.5080 59.9979 32.0000 1.9782 1.9793 417.5946 417.8610 0.0400 -1.0000 -1.0000 2841532 1582741756.50 151.5080 59.9979 32.0000 1.9783 1.9794 417.6110 417.8770 0.0400 -1.0000 -1.0000 2841595 1582741756.60 151.5080 59.9979 32.0000 1.9775 1.9785 417.6998 417.9665 0.0401 -1.0000 -1.0000 2841657 1582741756.70 151.5051 59.9979 32.0000 1.9779 1.9789 417.7114 417.9789 0.0402 -1.0000 -1.0000 2841719 1582741756.80 151.4943 59.9979 32.0000 1.9784 1.9795 417.5502 417.8176 0.0402 -1.0000 -1.0000 2841782 1582741756.90 151.4943 59.9979 32.0000 1.9778 1.9789 417.5255 417.7933 0.0403 -1.0000 -1.0000 2841844 1582741757.00 151.4943 59.9979 32.0000 1.9774 1.9784 417.6031 417.8714 0.0402 -1.0000 -1.0000 2841923 1582741757.10 151.4943 59.9979 32.0000 1.9769 1.9780 417.7651 418.0321 0.0401 -1.0000 -1.0000 2842016 1582741757.20 151.4943 59.9979 32.0000 1.9774 1.9785 417.6448 417.9122 0.0402 -1.0000 -1.0000 2842079 1582741757.30 151.5099 59.9979 32.0000 1.9775 1.9786 417.6704 417.9374 0.0401 -1.0000 -1.0000 2842157 1582741757.40 151.5099 59.9979 32.0000 1.9783 1.9794 417.6745 417.9417 0.0402 -1.0000 -1.0000 2842219 1582741757.50 151.4972 59.9979 32.0000 1.9772 1.9782 417.7632 418.0308 0.0402 -1.0000 -1.0000 2842282 1582741757.60 151.4972 59.9979 32.0000 1.9768 1.9778 417.7557 418.0226 0.0401 -1.0000 -1.0000 2842344 1582741757.70 151.4972 59.9979 32.0000 1.9776 1.9787 417.6101 417.8769 0.0400 -1.0000 -1.0000 2842751 1582741757.80 151.4972 59.9979 32.0000 1.9772 1.9782 417.5236 417.7895 0.0399 -1.0000 -1.0000 2842829 1582741757.90 151.4972 59.9979 32.0000 1.9775 1.9785 417.6428 417.9083 0.0399 -1.0000 -1.0000 2842907 1582741758.00 151.4972 59.9979 32.0000 1.9770 1.9780 417.6992 417.9665 0.0401 -1.0000 -1.0000 2843001 1582741758.10 151.4972 59.9979 32.0000 1.9769 1.9779 417.6860 417.9532 0.0402 -1.0000 -1.0000 2843079 1582741758.20 151.4972 59.9979 32.0000 1.9775 1.9786 417.6233 417.8901 0.0400 -1.0000 -1.0000 2843141 1582741758.30 151.4972 59.9979 32.0000 1.9778 1.9788 417.5194 417.7871 0.0402 -1.0000 -1.0000 2843204 1582741758.40 151.4972 59.9979 32.0000 1.9767 1.9777 417.6694 417.9362 0.0402 -1.0000 -1.0000 2843282 1582741758.50 151.5485 59.9979 32.0000 1.9766 1.9777 417.7452 418.0127 0.0402 -1.0000 -1.0000 2843329 1582741758.60 151.5582 59.9979 32.0000 1.9774 1.9784 417.5500 417.8171 0.0402 -1.0000 -1.0000 2843407 1582741758.70 151.5582 59.9979 32.0000 1.9777 1.9787 417.4642 417.7321 0.0402 -1.0000 -1.0000 2843719 1582741758.80 151.5582 59.9979 32.0000 1.9773 1.9783 417.5995 417.8658 0.0400 -1.0000 -1.0000 2843782 1582741758.90 151.5582 59.9979 32.0000 1.9766 1.9776 417.6716 417.9385 0.0401 -1.0000 -1.0000 2843844 1582741759.00 151.5582 59.9979 32.0000 1.9769 1.9779 417.7306 417.9983 0.0402 -1.0000 -1.0000 2843938 1582741759.10 151.5108 59.9979 32.0000 1.9773 1.9783 417.6019 417.8695 0.0403 -1.0000 -1.0000 2844001 1582741759.20 151.5108 59.9979 32.0000 1.9775 1.9786 417.4744 417.7417 0.0401 -1.0000 -1.0000 2844251 1582741759.30 151.5108 59.9979 32.0000 1.9772 1.9783 417.6191 417.8870 0.0403 -1.0000 -1.0000 2844313 1582741759.40 151.5108 59.9979 32.0000 1.9764 1.9775 417.7284 417.9963 0.0402 -1.0000 -1.0000 2844391 1582741759.50 151.5108 59.9979 32.0000 1.9768 1.9778 417.6845 417.9515 0.0401 -1.0000 -1.0000 2844454 1582741759.60 151.5108 59.9979 32.0000 1.9775 1.9785 417.6065 417.8735 0.0401 -1.0000 -1.0000 2844516 1582741759.70 151.4468 59.9978 32.0000 1.9772 1.9782 417.5650 417.8317 0.0401 -1.0000 -1.0000 2844954 1582741759.80 151.4468 59.9978 32.0000 1.9769 1.9779 417.7387 418.0065 0.0403 -1.0000 -1.0000 2845017 1582741759.90 151.4468 59.9978 32.0000 1.9760 1.9771 417.7637 418.0309 0.0401 -1.0000 -1.0000 2845079 1582741760.00 151.4468 59.9978 32.0000 1.9763 1.9773 417.6148 417.8816 0.0400 -1.0000 -1.0000 2845141 1582741760.10 151.4468 59.9978 32.0000 1.9777 1.9788 417.6219 417.8880 0.0400 -1.0000 -1.0000 2845235 1582741760.20 151.4992 59.9978 32.0000 1.9781 1.9792 417.4782 417.7441 0.0400 -1.0000 -1.0000 2845298 1582741760.30 151.5134 59.9978 32.0000 1.9779 1.9789 417.6689 417.9353 0.0400 -1.0000 -1.0000 2845360 1582741760.40 151.5134 59.9978 32.0000 1.9773 1.9783 417.7144 417.9811 0.0401 -1.0000 -1.0000 2845438 1582741760.50 151.5134 59.9978 32.0000 1.9776 1.9787 417.7427 418.0102 0.0402 -1.0000 -1.0000 2845501 1582741760.60 151.5134 59.9978 32.0000 1.9778 1.9788 417.5904 417.8584 0.0403 -1.0000 -1.0000 2845563 1582741760.70 151.5134 59.9978 32.0000 1.9784 1.9794 417.5416 417.8089 0.0401 -1.0000 -1.0000 2845766 1582741760.80 151.4754 59.9978 32.0000 1.9780 1.9790 417.6654 417.9311 0.0400 -1.0000 -1.0000 2845829 1582741760.90 151.4754 59.9978 32.0000 1.9775 1.9785 417.8040 418.0710 0.0401 -1.0000 -1.0000 2845891 1582741761.00 151.4754 59.9978 32.0000 1.9777 1.9788 417.7259 417.9927 0.0401 -1.0000 -1.0000 2845954 1582741761.10 151.4754 59.9978 32.0000 1.9776 1.9786 417.5887 417.8552 0.0401 -1.0000 -1.0000 2846032 1582741761.20 151.4754 59.9978 32.0000 1.9781 1.9792 417.6115 417.8790 0.0402 -1.0000 -1.0000 2846079 1582741761.30 151.4754 59.9978 32.0000 1.9775 1.9786 417.8338 418.1008 0.0401 -1.0000 -1.0000 2846282 1582741761.40 151.4932 59.9978 32.0000 1.9773 1.9783 417.8365 418.1027 0.0399 -1.0000 -1.0000 2846344 1582741761.50 151.5020 59.9978 32.0000 1.9776 1.9786 417.7242 417.9915 0.0402 -1.0000 -1.0000 2846407 1582741761.60 151.5020 59.9978 32.0000 1.9780 1.9791 417.6309 417.8980 0.0401 -1.0000 -1.0000 2846501 1582741761.70 151.5020 59.9978 32.0000 1.9779 1.9790 417.5891 417.8558 0.0401 -1.0000 -1.0000 2846563 1582741761.80 151.5020 59.9978 32.0000 1.9774 1.9784 417.6772 417.9420 0.0399 -1.0000 -1.0000 2846751 1582741761.90 151.5020 59.9978 32.0000 1.9775 1.9786 417.7655 418.0327 0.0402 -1.0000 -1.0000 2846813 1582741762.00 151.5075 59.9978 32.0000 1.9776 1.9787 417.6906 417.9582 0.0402 -1.0000 -1.0000 2846876 1582741762.10 151.5075 59.9978 32.0000 1.9777 1.9788 417.6315 417.8991 0.0402 -1.0000 -1.0000 2846954 1582741762.20 151.5075 59.9978 32.0000 1.9777 1.9788 417.5622 417.8288 0.0401 -1.0000 -1.0000 2847017 1582741762.30 151.5075 59.9978 32.0000 1.9772 1.9782 417.7253 417.9917 0.0399 -1.0000 -1.0000 2847235 1582741762.40 151.5075 59.9978 32.0000 1.9772 1.9782 417.7432 418.0103 0.0402 -1.0000 -1.0000 2847313 1582741762.50 151.5423 59.9978 32.0000 1.9782 1.9792 417.5183 417.7860 0.0402 -1.0000 -1.0000 2847376 1582741762.60 151.5423 59.9978 32.0000 1.9780 1.9791 417.5489 417.8165 0.0402 -1.0000 -1.0000 2847438 1582741762.70 151.5423 59.9978 32.0000 1.9775 1.9785 417.6419 417.9100 0.0403 -1.0000 -1.0000 2847517 1582741762.80 151.5423 59.9978 32.0000 1.9770 1.9780 417.7981 418.0657 0.0402 -1.0000 -1.0000 2847751 1582741762.90 151.5423 59.9978 32.0000 1.9779 1.9789 417.5168 417.7839 0.0402 -1.0000 -1.0000 2847813 1582741763.00 151.5423 59.9978 32.0000 1.9783 1.9793 417.5206 417.7883 0.0402 -1.0000 -1.0000 2847876 1582741763.10 151.5567 59.9978 32.0000 1.9780 1.9791 417.5500 417.8166 0.0400 -1.0000 -1.0000 2847954 1582741763.20 151.5567 59.9978 32.0000 1.9771 1.9782 417.7858 418.0526 0.0400 -1.0000 -1.0000 2848016 1582741763.30 151.5567 59.9978 32.0000 1.9772 1.9782 417.6537 417.9203 0.0401 -1.0000 -1.0000 2848251 1582741763.40 151.5567 59.9978 32.0000 1.9776 1.9786 417.5609 417.8282 0.0402 -1.0000 -1.0000 2848313 1582741763.50 151.5567 59.9978 32.0000 1.9775 1.9785 417.6076 417.8749 0.0402 -1.0000 -1.0000 2848391 1582741763.60 151.5567 59.9978 32.0000 1.9758 1.9768 417.7139 417.9815 0.0403 -1.0000 -1.0000 2848485 1582741763.70 151.5957 59.9978 32.0000 1.9764 1.9774 417.7104 417.9787 0.0402 -1.0000 -1.0000 2848548 1582741763.80 151.5957 59.9978 32.0000 1.9774 1.9784 417.5900 417.8567 0.0401 -1.0000 -1.0000 2848751 1582741763.90 151.5957 59.9978 32.0000 1.9777 1.9787 417.5937 417.8619 0.0402 -1.0000 -1.0000 2848813 1582741764.00 151.5957 59.9978 32.0000 1.9766 1.9777 417.6545 417.9217 0.0402 -1.0000 -1.0000 2848876 1582741764.10 151.5957 59.9978 32.0000 1.9768 1.9778 417.7382 418.0063 0.0403 -1.0000 -1.0000 2848938 1582741764.20 151.5598 59.9978 32.0000 1.9763 1.9774 417.7238 417.9905 0.0401 -1.0000 -1.0000 2849001 1582741764.30 151.5466 59.9978 32.0000 1.9773 1.9783 417.5509 417.8190 0.0403 -1.0000 -1.0000 2849063 1582741764.40 151.5466 59.9978 32.0000 1.9771 1.9782 417.5202 417.7884 0.0403 -1.0000 -1.0000 2849782 1582741764.50 151.5466 59.9978 32.0000 1.9769 1.9779 417.6258 417.8937 0.0402 -1.0000 -1.0000 2849844 1582741764.60 151.5466 59.9978 32.0000 1.9771 1.9781 417.7363 418.0036 0.0402 -1.0000 -1.0000 2849907 1582741764.70 151.5466 59.9978 32.0000 1.9773 1.9783 417.5902 417.8582 0.0402 -1.0000 -1.0000 2849985 1582741764.80 151.4795 59.9981 32.0000 1.9773 1.9784 417.4770 417.7443 0.0402 -1.0000 -1.0000 2850048 1582741764.90 151.4795 59.9981 32.0000 1.9771 1.9781 417.4857 417.7537 0.0402 -1.0000 -1.0000 2850110 1582741765.00 151.4795 59.9981 32.0000 1.9764 1.9775 417.6638 417.9314 0.0402 -1.0000 -1.0000 2850188 1582741765.10 151.4795 59.9981 32.0000 1.9765 1.9776 417.6043 417.8723 0.0403 -1.0000 -1.0000 2850376 1582741765.20 151.4795 59.9981 32.0000 1.9776 1.9786 417.6807 417.9487 0.0402 -1.0000 -1.0000 2850516 1582741765.30 151.4721 59.9981 32.0000 1.9775 1.9785 417.5411 417.8078 0.0401 -1.0000 -1.0000 2850594 1582741765.40 151.4721 59.9981 32.0000 1.9770 1.9780 417.6441 417.9123 0.0404 -1.0000 -1.0000 2850657 1582741765.50 151.4721 59.9981 32.0000 1.9775 1.9786 417.5814 417.8499 0.0403 -1.0000 -1.0000 2850719 1582741765.60 151.4721 59.9981 32.0000 1.9776 1.9786 417.5167 417.7854 0.0404 -1.0000 -1.0000 2850782 1582741765.70 151.4721 59.9981 32.0000 1.9778 1.9789 417.5000 417.7685 0.0403 -1.0000 -1.0000 2850844 1582741765.80 151.4696 59.9981 32.0000 1.9776 1.9786 417.7075 417.9742 0.0400 -1.0000 -1.0000 2850923 1582741765.90 151.3997 59.9981 32.0000 1.9776 1.9787 417.7646 418.0326 0.0403 -1.0000 -1.0000 2850985 1582741766.00 151.3997 59.9981 32.0000 1.9771 1.9782 417.6516 417.9199 0.0403 -1.0000 -1.0000 2851048 1582741766.10 151.3997 59.9981 32.0000 1.9780 1.9790 417.5395 417.8072 0.0402 -1.0000 -1.0000 2851126 1582741766.20 151.3997 59.9981 32.0000 1.9778 1.9788 417.5711 417.8385 0.0402 -1.0000 -1.0000 2851188 1582741766.30 151.3997 59.9981 32.0000 1.9769 1.9780 417.7781 418.0457 0.0403 -1.0000 -1.0000 2851251 1582741766.40 151.3997 59.9981 32.0000 1.9770 1.9780 417.7724 418.0410 0.0403 -1.0000 -1.0000 2851329 1582741766.50 151.3997 59.9981 32.0000 1.9771 1.9782 417.7161 417.9837 0.0402 -1.0000 -1.0000 2851391 1582741766.60 151.3997 59.9981 32.0000 1.9773 1.9783 417.6602 417.9284 0.0403 -1.0000 -1.0000 2851454 1582741766.70 151.3997 59.9981 32.0000 1.9765 1.9775 417.7443 418.0118 0.0401 -1.0000 -1.0000 2851532 1582741766.80 151.3997 59.9981 32.0000 1.9769 1.9780 417.7556 418.0234 0.0403 -1.0000 -1.0000 2851579 1582741766.90 151.4126 59.9981 32.0000 1.9775 1.9786 417.7008 417.9675 0.0401 -1.0000 -1.0000 2851657 1582741767.00 151.4355 59.9981 32.0000 1.9776 1.9787 417.6048 417.8713 0.0401 -1.0000 -1.0000 2851719 1582741767.10 151.4355 59.9981 32.0000 1.9775 1.9785 417.6028 417.8695 0.0401 -1.0000 -1.0000 2851782 1582741767.20 151.4355 59.9981 32.0000 1.9769 1.9779 417.8188 418.0882 0.0404 -1.0000 -1.0000 2851844 1582741767.30 151.4355 59.9981 32.0000 1.9773 1.9783 417.7791 418.0472 0.0403 -1.0000 -1.0000 2851923 1582741767.40 151.4355 59.9981 32.0000 1.9779 1.9790 417.6552 417.9242 0.0404 -1.0000 -1.0000 2851985 1582741767.50 151.4355 59.9981 32.0000 1.9779 1.9790 417.6107 417.8794 0.0403 -1.0000 -1.0000 2852298 1582741767.60 151.4355 59.9981 32.0000 1.9775 1.9786 417.6308 417.8988 0.0402 -1.0000 -1.0000 2852360 1582741767.70 151.4588 59.9981 32.0000 1.9774 1.9784 417.7884 418.0563 0.0403 -1.0000 -1.0000 2852423 1582741767.80 151.4220 59.9981 32.0000 1.9768 1.9779 417.6043 417.8723 0.0402 -1.0000 -1.0000 2852501 1582741767.90 151.4220 59.9981 32.0000 1.9779 1.9790 417.5308 417.7978 0.0402 -1.0000 -1.0000 2852563 1582741768.00 151.5167 59.9981 32.0000 1.9787 1.9798 417.5961 417.8645 0.0403 -1.0000 -1.0000 2852985 1582741768.10 151.5328 59.9981 32.0000 1.9775 1.9785 417.7726 418.0408 0.0403 -1.0000 -1.0000 2853063 1582741768.20 151.5328 59.9981 32.0000 1.9773 1.9783 417.8195 418.0884 0.0404 -1.0000 -1.0000 2853126 1582741768.30 151.5328 59.9981 32.0000 1.9782 1.9792 417.5896 417.8578 0.0403 -1.0000 -1.0000 2853204 1582741768.40 151.5328 59.9981 32.0000 1.9776 1.9787 417.5517 417.8197 0.0403 -1.0000 -1.0000 2853329 1582741768.50 151.5401 59.9981 32.0000 1.9777 1.9788 417.5578 417.8260 0.0403 -1.0000 -1.0000 2853548 1582741768.60 151.5817 59.9981 32.0000 1.9773 1.9784 417.7460 418.0133 0.0401 -1.0000 -1.0000 2853610 1582741768.70 151.5817 59.9981 32.0000 1.9775 1.9785 417.7811 418.0483 0.0402 -1.0000 -1.0000 2853688 1582741768.80 151.5817 59.9981 32.0000 1.9784 1.9794 417.5797 417.8482 0.0404 -1.0000 -1.0000 2853751 1582741768.90 151.5817 59.9981 32.0000 1.9782 1.9793 417.4938 417.7616 0.0402 -1.0000 -1.0000 2853813 1582741769.00 151.5817 59.9981 32.0000 1.9774 1.9785 417.8929 418.1602 0.0402 -1.0000 -1.0000 2854001 1582741769.10 151.5932 59.9981 32.0000 1.9777 1.9787 417.6756 417.9436 0.0402 -1.0000 -1.0000 2854063 1582741769.20 151.5932 59.9981 32.0000 1.9785 1.9795 417.6225 417.8900 0.0402 -1.0000 -1.0000 2854126 1582741769.30 151.5932 59.9981 32.0000 1.9776 1.9786 417.5484 417.8167 0.0404 -1.0000 -1.0000 2854188 1582741769.40 151.5932 59.9981 32.0000 1.9768 1.9778 417.7080 417.9769 0.0403 -1.0000 -1.0000 2854251 1582741769.50 151.5932 59.9981 32.0000 1.9765 1.9776 417.7144 417.9831 0.0404 -1.0000 -1.0000 2854329 1582741769.60 151.5932 59.9981 32.0000 1.9777 1.9787 417.5803 417.8489 0.0404 -1.0000 -1.0000 2854469 1582741769.70 151.5993 59.9972 32.0000 1.9777 1.9787 417.5944 417.8635 0.0404 -1.0000 -1.0000 2854532 1582741769.80 151.5993 59.9972 32.0000 1.9783 1.9793 417.5369 417.8052 0.0403 -1.0000 -1.0000 2854594 1582741769.90 151.5993 59.9972 32.0000 1.9773 1.9783 417.7097 417.9762 0.0401 -1.0000 -1.0000 2854657 1582741770.00 151.5993 59.9972 32.0000 1.9766 1.9776 417.7418 418.0101 0.0402 -1.0000 -1.0000 2854751 1582741770.10 151.5993 59.9972 32.0000 1.9776 1.9786 417.7072 417.9750 0.0403 -1.0000 -1.0000 2854813 1582741770.20 151.5770 59.9972 32.0000 1.9770 1.9781 417.5327 417.7997 0.0401 -1.0000 -1.0000 2854876 1582741770.30 151.5770 59.9972 32.0000 1.9773 1.9783 417.6583 417.9254 0.0401 -1.0000 -1.0000 2854938 1582741770.40 151.5770 59.9972 32.0000 1.9767 1.9778 417.7639 418.0313 0.0402 -1.0000 -1.0000 2855017 1582741770.50 151.5770 59.9972 32.0000 1.9774 1.9785 417.6611 417.9294 0.0403 -1.0000 -1.0000 2855079 1582741770.60 151.5770 59.9972 32.0000 1.9780 1.9790 417.4300 417.6983 0.0402 -1.0000 -1.0000 2855141 1582741770.70 151.5653 59.9972 32.0000 1.9772 1.9783 417.4306 417.6971 0.0401 -1.0000 -1.0000 2855219 1582741770.80 151.5623 59.9972 32.0000 1.9769 1.9780 417.5217 417.7891 0.0402 -1.0000 -1.0000 2855282 1582741770.90 151.5623 59.9972 32.0000 1.9766 1.9776 417.6954 417.9629 0.0402 -1.0000 -1.0000 2855344 1582741771.00 151.5623 59.9972 32.0000 1.9763 1.9774 417.4935 417.7611 0.0402 -1.0000 -1.0000 2855407 1582741771.10 151.5623 59.9972 32.0000 1.9775 1.9785 417.5227 417.7906 0.0403 -1.0000 -1.0000 2856204 1582741771.20 151.5623 59.9972 32.0000 1.9775 1.9785 417.4924 417.7610 0.0404 -1.0000 -1.0000 2856266 1582741771.30 151.5044 59.9972 32.0000 1.9764 1.9775 417.8180 418.0863 0.0403 -1.0000 -1.0000 2856344 1582741771.40 151.5044 59.9972 32.0000 1.9771 1.9782 417.6848 417.9532 0.0403 -1.0000 -1.0000 2856407 1582741771.50 151.5044 59.9972 32.0000 1.9773 1.9784 417.5350 417.8027 0.0402 -1.0000 -1.0000 2856579 1582741771.60 151.5044 59.9972 32.0000 1.9780 1.9790 417.4449 417.7130 0.0403 -1.0000 -1.0000 2856657 1582741771.70 151.5044 59.9972 32.0000 1.9773 1.9783 417.5763 417.8446 0.0402 -1.0000 -1.0000 2856719 1582741771.80 151.5044 59.9972 32.0000 1.9757 1.9768 417.6722 417.9411 0.0405 -1.0000 -1.0000 2856782 1582741771.90 151.4805 59.9972 32.0000 1.9769 1.9779 417.6188 417.8868 0.0403 -1.0000 -1.0000 2856844 1582741772.00 151.4805 59.9972 32.0000 1.9777 1.9787 417.6748 417.9427 0.0402 -1.0000 -1.0000 2856907 1582741772.10 151.4805 59.9972 32.0000 1.9770 1.9781 417.5418 417.8094 0.0403 -1.0000 -1.0000 2857032 1582741772.20 151.4805 59.9972 32.0000 1.9765 1.9775 417.5842 417.8524 0.0403 -1.0000 -1.0000 2857126 1582741772.30 151.4805 59.9972 32.0000 1.9762 1.9773 417.7175 417.9858 0.0404 -1.0000 -1.0000 2857188 1582741772.40 151.4492 59.9972 32.0000 1.9764 1.9774 417.6189 417.8879 0.0404 -1.0000 -1.0000 2857266 1582741772.50 151.4433 59.9972 32.0000 1.9772 1.9783 417.5119 417.7804 0.0403 -1.0000 -1.0000 2857329 1582741772.60 151.4433 59.9972 32.0000 1.9774 1.9784 417.6050 417.8742 0.0404 -1.0000 -1.0000 2857376 1582741772.70 151.4433 59.9972 32.0000 1.9763 1.9773 417.6775 417.9465 0.0403 -1.0000 -1.0000 2857454 1582741772.80 151.4433 59.9972 32.0000 1.9767 1.9777 417.5704 417.8386 0.0403 -1.0000 -1.0000 2857516 1582741772.90 151.4399 59.9972 32.0000 1.9777 1.9788 417.4644 417.7324 0.0403 -1.0000 -1.0000 2857579 1582741773.00 151.4206 59.9972 32.0000 1.9774 1.9784 417.4607 417.7291 0.0403 -1.0000 -1.0000 2857657 1582741773.10 151.4206 59.9972 32.0000 1.9770 1.9780 417.5076 417.7758 0.0404 -1.0000 -1.0000 2857719 1582741773.20 151.4206 59.9972 32.0000 1.9772 1.9782 417.6891 417.9575 0.0403 -1.0000 -1.0000 2857782 1582741773.30 151.4206 59.9972 32.0000 1.9774 1.9785 417.5978 417.8662 0.0403 -1.0000 -1.0000 2857844 1582741773.40 151.4206 59.9972 32.0000 1.9769 1.9780 417.6102 417.8788 0.0403 -1.0000 -1.0000 2857907 1582741773.50 151.4326 59.9972 32.0000 1.9779 1.9790 417.5594 417.8278 0.0403 -1.0000 -1.0000 2857985 1582741773.60 151.4326 59.9972 32.0000 1.9775 1.9785 417.6972 417.9662 0.0404 -1.0000 -1.0000 2858048 1582741773.70 151.4326 59.9972 32.0000 1.9777 1.9787 417.7096 417.9787 0.0404 -1.0000 -1.0000 2858485 1582741773.80 151.4326 59.9972 32.0000 1.9777 1.9787 417.5944 417.8634 0.0404 -1.0000 -1.0000 2858563 1582741773.90 151.4326 59.9972 32.0000 1.9768 1.9779 417.5790 417.8472 0.0403 -1.0000 -1.0000 2858626 1582741774.00 151.4498 59.9972 32.0000 1.9764 1.9774 417.8468 418.1144 0.0403 -1.0000 -1.0000 2858688 1582741774.10 151.4855 59.9972 32.0000 1.9769 1.9779 417.6645 417.9335 0.0404 -1.0000 -1.0000 2858751 1582741774.20 151.4855 59.9972 32.0000 1.9780 1.9791 417.5191 417.7876 0.0403 -1.0000 -1.0000 2859032 1582741774.30 151.4855 59.9972 32.0000 1.9774 1.9784 417.4170 417.6863 0.0405 -1.0000 -1.0000 2859095 1582741774.40 151.4855 59.9972 32.0000 1.9768 1.9779 417.7070 417.9771 0.0405 -1.0000 -1.0000 2859173 1582741774.50 151.4855 59.9972 32.0000 1.9771 1.9781 417.7322 418.0009 0.0403 -1.0000 -1.0000 2859235 1582741774.60 151.4833 59.9973 32.0000 1.9772 1.9783 417.6960 417.9646 0.0404 -1.0000 -1.0000 2859298 1582741774.70 151.4810 59.9973 32.0000 1.9778 1.9788 417.4623 417.7306 0.0403 -1.0000 -1.0000 2859532 1582741774.80 151.4810 59.9973 32.0000 1.9764 1.9774 417.7562 418.0242 0.0403 -1.0000 -1.0000 2859595 1582741774.90 151.4810 59.9973 32.0000 1.9767 1.9777 417.7203 417.9879 0.0401 -1.0000 -1.0000 2859673 1582741775.00 151.4810 59.9973 32.0000 1.9767 1.9777 417.6252 417.8943 0.0404 -1.0000 -1.0000 2859735 1582741775.10 151.4810 59.9973 32.0000 1.9774 1.9785 417.5098 417.7775 0.0402 -1.0000 -1.0000 2859813 1582741775.20 151.4810 59.9973 32.0000 1.9765 1.9775 417.5221 417.7897 0.0402 -1.0000 -1.0000 2900032 1582741775.30 151.4810 59.9973 32.0000 1.9767 1.9777 417.6111 417.8788 0.0402 -1.0000 -1.0000 2900110 1582741775.40 151.4818 59.9973 32.0000 1.9761 1.9771 417.6116 417.8787 0.0402 -1.0000 -1.0000 2900173 1582741775.50 151.5047 59.9973 32.0000 1.9767 1.9777 417.5349 417.8026 0.0402 -1.0000 -1.0000 2900235 1582741775.60 151.5047 59.9973 32.0000 1.9771 1.9782 417.4526 417.7203 0.0402 -1.0000 -1.0000 2900298 1582741775.70 151.4945 59.9973 32.0000 1.9766 1.9777 417.5329 417.8020 0.0404 -1.0000 -1.0000 2900360 1582741775.80 151.4945 59.9973 32.0000 1.9763 1.9773 417.7238 417.9921 0.0403 -1.0000 -1.0000 2900719 1582741775.90 151.4945 59.9973 32.0000 1.9766 1.9776 417.5943 417.8626 0.0403 -1.0000 -1.0000 2900782 1582741776.00 151.4945 59.9973 32.0000 1.9776 1.9786 417.5014 417.7691 0.0402 -1.0000 -1.0000 2900844 1582741776.10 151.4945 59.9973 32.0000 1.9773 1.9783 417.5781 417.8468 0.0404 -1.0000 -1.0000 2900923 1582741776.20 151.4999 59.9973 32.0000 1.9769 1.9780 417.6696 417.9378 0.0403 -1.0000 -1.0000 2900985 1582741776.30 151.5521 59.9973 32.0000 1.9775 1.9785 417.6971 417.9665 0.0406 -1.0000 -1.0000 2901204 1582741776.40 151.5521 59.9973 32.0000 1.9775 1.9785 417.5393 417.8085 0.0404 -1.0000 -1.0000 2901282 1582741776.50 151.5521 59.9973 32.0000 1.9778 1.9788 417.5833 417.8512 0.0402 -1.0000 -1.0000 2901344 1582741776.60 151.5521 59.9973 32.0000 1.9765 1.9776 417.7090 417.9775 0.0404 -1.0000 -1.0000 2901407 1582741776.70 151.5521 59.9973 32.0000 1.9770 1.9780 417.6514 417.9197 0.0403 -1.0000 -1.0000 2901485 1582741776.80 151.4468 59.9973 32.0000 1.9768 1.9778 417.5691 417.8371 0.0403 -1.0000 -1.0000 2901719 1582741776.90 151.4468 59.9973 32.0000 1.9770 1.9781 417.5628 417.8306 0.0402 -1.0000 -1.0000 2901782 1582741777.00 151.4468 59.9973 32.0000 1.9777 1.9787 417.5221 417.7900 0.0403 -1.0000 -1.0000 2901844 1582741777.10 151.4468 59.9973 32.0000 1.9774 1.9784 417.7039 417.9726 0.0404 -1.0000 -1.0000 2901907 1582741777.20 151.4468 59.9973 32.0000 1.9768 1.9778 417.5577 417.8263 0.0404 -1.0000 -1.0000 2901969 1582741777.30 151.4112 59.9973 32.0000 1.9768 1.9778 417.4771 417.7452 0.0403 -1.0000 -1.0000 2902219 1582741777.40 151.3934 59.9973 32.0000 1.9771 1.9781 417.5623 417.8302 0.0403 -1.0000 -1.0000 2902282 1582741777.50 151.3934 59.9973 32.0000 1.9761 1.9771 417.6923 417.9603 0.0403 -1.0000 -1.0000 2902360 1582741777.60 151.3934 59.9973 32.0000 1.9765 1.9775 417.7041 417.9727 0.0404 -1.0000 -1.0000 2902423 1582741777.70 151.3934 59.9973 32.0000 1.9775 1.9785 417.6295 417.8976 0.0403 -1.0000 -1.0000 2902485 1582741777.80 151.3934 59.9973 32.0000 1.9773 1.9783 417.5438 417.8125 0.0404 -1.0000 -1.0000 2902782 1582741777.90 151.4564 59.9973 32.0000 1.9776 1.9787 417.6525 417.9218 0.0404 -1.0000 -1.0000 2902844 1582741778.00 151.4564 59.9973 32.0000 1.9768 1.9778 417.7932 418.0619 0.0404 -1.0000 -1.0000 2902907 1582741778.10 151.4564 59.9973 32.0000 1.9768 1.9779 417.7499 418.0186 0.0403 -1.0000 -1.0000 2902985 1582741778.20 151.4564 59.9973 32.0000 1.9779 1.9790 417.6227 417.8905 0.0403 -1.0000 -1.0000 2903048 1582741778.30 151.4564 59.9973 32.0000 1.9771 1.9781 417.6633 417.9307 0.0401 -1.0000 -1.0000 2903110 1582741778.40 151.4564 59.9973 32.0000 1.9766 1.9776 417.7080 417.9774 0.0405 -1.0000 -1.0000 2903313 1582741778.50 151.4662 59.9973 32.0000 1.9765 1.9775 417.7388 418.0052 0.0401 -1.0000 -1.0000 2903376 1582741778.60 151.4666 59.9973 32.0000 1.9772 1.9783 417.6242 417.8919 0.0402 -1.0000 -1.0000 2903438 1582741778.70 151.4666 59.9973 32.0000 1.9773 1.9784 417.4787 417.7461 0.0402 -1.0000 -1.0000 2903516 1582741778.80 151.4666 59.9973 32.0000 1.9770 1.9780 417.5888 417.8570 0.0404 -1.0000 -1.0000 2903579 1582741778.90 151.4666 59.9973 32.0000 1.9766 1.9777 417.6469 417.9158 0.0403 -1.0000 -1.0000 2903860 1582741779.00 151.4590 59.9973 32.0000 1.9768 1.9778 417.7318 417.9997 0.0402 -1.0000 -1.0000 2903923 1582741779.10 151.4327 59.9973 32.0000 1.9768 1.9778 417.5646 417.8326 0.0403 -1.0000 -1.0000 2904173 1582741779.20 151.4327 59.9973 32.0000 1.9779 1.9790 417.5415 417.8102 0.0404 -1.0000 -1.0000 2904235 1582741779.30 151.4327 59.9973 32.0000 1.9776 1.9787 417.3627 417.6307 0.0403 -1.0000 -1.0000 2904313 1582741779.40 151.4327 59.9973 32.0000 1.9767 1.9777 417.7329 418.0008 0.0403 -1.0000 -1.0000 2904360 1582741779.50 151.4327 59.9973 32.0000 1.9772 1.9782 417.7062 417.9745 0.0403 -1.0000 -1.0000 2904438 1582741779.60 151.5143 59.9959 32.0000 1.9780 1.9790 417.5345 417.8026 0.0403 -1.0000 -1.0000 2904501 1582741779.70 151.5143 59.9959 32.0000 1.9777 1.9787 417.6069 417.8751 0.0402 -1.0000 -1.0000 2904563 1582741779.80 151.5143 59.9959 32.0000 1.9765 1.9776 417.7443 418.0131 0.0404 -1.0000 -1.0000 2904641 1582741779.90 151.5143 59.9959 32.0000 1.9765 1.9775 417.7148 417.9840 0.0404 -1.0000 -1.0000 2904766 1582741780.00 151.5143 59.9959 32.0000 1.9775 1.9785 417.6655 417.9336 0.0403 -1.0000 -1.0000 2904829 1582741780.10 151.5143 59.9959 32.0000 1.9780 1.9790 417.6070 417.8751 0.0403 -1.0000 -1.0000 2904907 1582741780.20 151.5158 59.9959 32.0000 1.9770 1.9781 417.5633 417.8321 0.0404 -1.0000 -1.0000 2904969 1582741780.30 151.5618 59.9959 32.0000 1.9769 1.9779 417.6358 417.9049 0.0404 -1.0000 -1.0000 2905048 1582741780.40 151.5618 59.9959 32.0000 1.9772 1.9782 417.7334 418.0023 0.0403 -1.0000 -1.0000 2905251 1582741780.50 151.5618 59.9959 32.0000 1.9766 1.9777 417.6306 417.8989 0.0404 -1.0000 -1.0000 2905313 1582741780.60 151.5618 59.9959 32.0000 1.9771 1.9782 417.5408 417.8096 0.0404 -1.0000 -1.0000 2905391 1582741780.70 151.5618 59.9959 32.0000 1.9770 1.9780 417.6835 417.9516 0.0403 -1.0000 -1.0000 2905454 1582741780.80 151.5134 59.9959 32.0000 1.9766 1.9776 417.7774 418.0465 0.0404 -1.0000 -1.0000 2905516 1582741780.90 151.5134 59.9959 32.0000 1.9777 1.9787 417.6420 417.9105 0.0402 -1.0000 -1.0000 2905579 1582741781.00 151.5134 59.9959 32.0000 1.9780 1.9791 417.5205 417.7880 0.0402 -1.0000 -1.0000 2905657 1582741781.10 151.5134 59.9959 32.0000 1.9770 1.9781 417.5730 417.8409 0.0402 -1.0000 -1.0000 2905719 1582741781.20 151.5134 59.9959 32.0000 1.9767 1.9777 417.6951 417.9626 0.0402 -1.0000 -1.0000 2905782 1582741781.30 151.5734 59.9959 32.0000 1.9762 1.9772 417.6790 417.9467 0.0402 -1.0000 -1.0000 2905860 1582741781.40 151.5989 59.9959 32.0000 1.9769 1.9779 417.5235 417.7908 0.0402 -1.0000 -1.0000 2906751 1582741781.50 151.5989 59.9959 32.0000 1.9780 1.9790 417.5208 417.7888 0.0403 -1.0000 -1.0000 2906829 1582741781.60 151.5989 59.9959 32.0000 1.9774 1.9785 417.5645 417.8327 0.0403 -1.0000 -1.0000 2906891 1582741781.70 151.5989 59.9959 32.0000 1.9772 1.9783 417.6811 417.9496 0.0404 -1.0000 -1.0000 2906954 1582741781.80 151.5989 59.9959 32.0000 1.9775 1.9785 417.5501 417.8185 0.0403 -1.0000 -1.0000 2907016 1582741781.90 151.5694 59.9959 32.0000 1.9774 1.9785 417.5104 417.7779 0.0402 -1.0000 -1.0000 2907110 1582741782.00 151.5694 59.9959 32.0000 1.9771 1.9782 417.5855 417.8530 0.0403 -1.0000 -1.0000 2907173 1582741782.10 151.5694 59.9959 32.0000 1.9768 1.9779 417.7331 417.9999 0.0401 -1.0000 -1.0000 2907251 1582741782.20 151.5694 59.9959 32.0000 1.9771 1.9782 417.5902 417.8576 0.0403 -1.0000 -1.0000 2907313 1582741782.30 151.5694 59.9959 32.0000 1.9780 1.9790 417.6100 417.8785 0.0403 -1.0000 -1.0000 2907376 1582741782.40 151.5415 59.9959 32.0000 1.9773 1.9784 417.4944 417.7623 0.0403 -1.0000 -1.0000 2907454 1582741782.50 151.5415 59.9959 32.0000 1.9767 1.9777 417.6659 417.9338 0.0402 -1.0000 -1.0000 2907516 1582741782.60 151.5415 59.9959 32.0000 1.9765 1.9775 417.7580 418.0261 0.0403 -1.0000 -1.0000 2907579 1582741782.70 151.5415 59.9959 32.0000 1.9769 1.9780 417.7786 418.0465 0.0402 -1.0000 -1.0000 2907657 1582741782.80 151.5415 59.9959 32.0000 1.9779 1.9790 417.6296 417.8979 0.0403 -1.0000 -1.0000 2907719 1582741782.90 151.5415 59.9959 32.0000 1.9770 1.9780 417.7020 417.9705 0.0403 -1.0000 -1.0000 2907782 1582741783.00 151.5272 59.9959 32.0000 1.9772 1.9782 417.7905 418.0589 0.0403 -1.0000 -1.0000 2907844 1582741783.10 151.5272 59.9959 32.0000 1.9769 1.9780 417.7018 417.9698 0.0402 -1.0000 -1.0000 2907907 1582741783.20 151.5272 59.9959 32.0000 1.9779 1.9789 417.5286 417.7957 0.0402 -1.0000 -1.0000 2907969 1582741783.30 151.5272 59.9959 32.0000 1.9781 1.9791 417.6764 417.9447 0.0403 -1.0000 -1.0000 2908048 1582741783.40 151.5272 59.9959 32.0000 1.9771 1.9781 417.7747 418.0432 0.0403 -1.0000 -1.0000 2908141 1582741783.50 151.5288 59.9959 32.0000 1.9773 1.9784 417.7283 417.9970 0.0403 -1.0000 -1.0000 2908219 1582741783.60 151.5343 59.9959 32.0000 1.9770 1.9781 417.6826 417.9506 0.0403 -1.0000 -1.0000 2908282 1582741783.70 151.5343 59.9959 32.0000 1.9784 1.9795 417.6235 417.8920 0.0404 -1.0000 -1.0000 2908344 1582741783.80 151.5343 59.9959 32.0000 1.9782 1.9793 417.7261 417.9946 0.0403 -1.0000 -1.0000 2908423 1582741783.90 151.5343 59.9959 32.0000 1.9777 1.9787 417.7626 418.0307 0.0403 -1.0000 -1.0000 2908485 1582741784.00 151.5343 59.9959 32.0000 1.9768 1.9778 417.6382 417.9057 0.0401 -1.0000 -1.0000 2908719 1582741784.10 151.4827 59.9959 32.0000 1.9783 1.9793 417.5968 417.8647 0.0403 -1.0000 -1.0000 2908782 1582741784.20 151.4827 59.9959 32.0000 1.9778 1.9789 417.5864 417.8546 0.0403 -1.0000 -1.0000 2908860 1582741784.30 151.4827 59.9959 32.0000 1.9765 1.9776 417.7160 417.9843 0.0402 -1.0000 -1.0000 2908923 1582741784.40 151.4827 59.9959 32.0000 1.9772 1.9782 417.7829 418.0514 0.0404 -1.0000 -1.0000 2908985 1582741784.50 151.4827 59.9959 32.0000 1.9777 1.9788 417.6880 417.9562 0.0403 -1.0000 -1.0000 2909048 1582741784.60 151.4989 59.9960 32.0000 1.9781 1.9791 417.5936 417.8612 0.0402 -1.0000 -1.0000 2909110 1582741784.70 151.5137 59.9961 32.0000 1.9776 1.9786 417.5658 417.8338 0.0403 -1.0000 -1.0000 2909188 1582741784.80 151.5137 59.9961 32.0000 1.9769 1.9780 417.7067 417.9747 0.0403 -1.0000 -1.0000 2909251 1582741784.90 151.5137 59.9961 32.0000 1.9773 1.9783 417.7598 418.0286 0.0404 -1.0000 -1.0000 2909313 1582741785.00 151.5137 59.9961 32.0000 1.9781 1.9792 417.6191 417.8876 0.0403 -1.0000 -1.0000 2910032 1582741785.10 151.5137 59.9961 32.0000 1.9785 1.9795 417.5256 417.7944 0.0404 -1.0000 -1.0000 2910094 1582741785.20 151.5295 59.9961 32.0000 1.9779 1.9789 417.8005 418.0680 0.0402 -1.0000 -1.0000 2910157 1582741785.30 151.5295 59.9961 32.0000 1.9785 1.9795 417.8539 418.1218 0.0402 -1.0000 -1.0000 2910235 1582741785.40 151.5295 59.9961 32.0000 1.9773 1.9784 417.7517 418.0201 0.0403 -1.0000 -1.0000 2910298 1582741785.50 151.5295 59.9961 32.0000 1.9781 1.9791 417.5466 417.8144 0.0402 -1.0000 -1.0000 2910438 1582741785.60 151.5295 59.9961 32.0000 1.9781 1.9791 417.6024 417.8703 0.0403 -1.0000 -1.0000 2910501 1582741785.70 151.5295 59.9961 32.0000 1.9772 1.9782 417.7003 417.9687 0.0403 -1.0000 -1.0000 2910563 1582741785.80 151.5295 59.9961 32.0000 1.9772 1.9783 417.7418 418.0097 0.0402 -1.0000 -1.0000 2910641 1582741785.90 151.5295 59.9961 32.0000 1.9768 1.9779 417.7073 417.9753 0.0403 -1.0000 -1.0000 2910704 1582741786.00 151.5295 59.9961 32.0000 1.9781 1.9792 417.6193 417.8877 0.0403 -1.0000 -1.0000 2910766 1582741786.10 151.5295 59.9961 32.0000 1.9784 1.9794 417.5570 417.8255 0.0403 -1.0000 -1.0000 2910844 1582741786.20 151.5295 59.9961 32.0000 1.9767 1.9778 417.6053 417.8734 0.0402 -1.0000 -1.0000 2910907 1582741786.30 151.4927 59.9961 32.0000 1.9772 1.9782 417.6204 417.8884 0.0403 -1.0000 -1.0000 2910969 1582741786.40 151.4927 59.9961 32.0000 1.9779 1.9789 417.4945 417.7625 0.0403 -1.0000 -1.0000 2911032 1582741786.50 151.4927 59.9961 32.0000 1.9778 1.9788 417.4270 417.6948 0.0403 -1.0000 -1.0000 2911813 1582741786.60 151.4927 59.9961 32.0000 1.9772 1.9782 417.5730 417.8412 0.0402 -1.0000 -1.0000 2911891 1582741786.70 151.5418 59.9961 32.0000 1.9771 1.9782 417.7495 418.0180 0.0403 -1.0000 -1.0000 2911954 1582741786.80 151.5497 59.9961 32.0000 1.9770 1.9781 417.7207 417.9893 0.0403 -1.0000 -1.0000 2912016 1582741786.90 151.5497 59.9961 32.0000 1.9782 1.9792 417.6351 417.9028 0.0403 -1.0000 -1.0000 2912079 1582741787.00 151.5497 59.9961 32.0000 1.9784 1.9795 417.4725 417.7403 0.0402 -1.0000 -1.0000 2912157 1582741787.10 151.5497 59.9961 32.0000 1.9782 1.9792 417.6579 417.9255 0.0402 -1.0000 -1.0000 2912219 1582741787.20 151.5497 59.9961 32.0000 1.9773 1.9784 417.7515 418.0197 0.0402 -1.0000 -1.0000 2912282 1582741787.30 151.5497 59.9961 32.0000 1.9769 1.9780 417.7264 417.9935 0.0402 -1.0000 -1.0000 2912360 1582741787.40 151.4913 59.9961 32.0000 1.9774 1.9784 417.5224 417.7894 0.0401 -1.0000 -1.0000 2912423 1582741787.50 151.4913 59.9961 32.0000 1.9776 1.9786 417.7961 418.0635 0.0402 -1.0000 -1.0000 2912501 1582741787.60 151.4913 59.9961 32.0000 1.9769 1.9779 417.7215 417.9889 0.0401 -1.0000 -1.0000 2912563 1582741787.70 151.4913 59.9961 32.0000 1.9769 1.9779 417.7452 418.0115 0.0400 -1.0000 -1.0000 2912626 1582741787.80 151.4913 59.9961 32.0000 1.9774 1.9784 417.6776 417.9447 0.0403 -1.0000 -1.0000 2912688 1582741787.90 151.5234 59.9961 32.0000 1.9770 1.9781 417.5255 417.7934 0.0402 -1.0000 -1.0000 2912751 1582741788.00 151.5555 59.9961 32.0000 1.9774 1.9785 417.4116 417.6787 0.0402 -1.0000 -1.0000 2912813 1582741788.10 151.5555 59.9961 32.0000 1.9778 1.9788 417.5197 417.7870 0.0402 -1.0000 -1.0000 2913001 1582741788.20 151.5555 59.9961 32.0000 1.9767 1.9778 417.6582 417.9255 0.0401 -1.0000 -1.0000 2913063 1582741788.30 151.5555 59.9961 32.0000 1.9768 1.9779 417.7323 417.9990 0.0400 -1.0000 -1.0000 2913126 1582741788.40 151.5555 59.9961 32.0000 1.9769 1.9779 417.6429 417.9101 0.0401 -1.0000 -1.0000 2913204 1582741788.50 151.5555 59.9961 32.0000 1.9781 1.9791 417.5258 417.7927 0.0402 -1.0000 -1.0000 2913266 1582741788.60 151.5479 59.9961 32.0000 1.9771 1.9782 417.5543 417.8218 0.0402 -1.0000 -1.0000 2913485 1582741788.70 151.5421 59.9961 32.0000 1.9763 1.9773 417.7525 418.0201 0.0402 -1.0000 -1.0000 2913563 1582741788.80 151.5421 59.9961 32.0000 1.9767 1.9777 417.7220 417.9890 0.0402 -1.0000 -1.0000 2913626 1582741788.90 151.5421 59.9961 32.0000 1.9774 1.9785 417.6385 417.9060 0.0401 -1.0000 -1.0000 2913688 1582741789.00 151.5421 59.9961 32.0000 1.9776 1.9787 417.4957 417.7633 0.0403 -1.0000 -1.0000 2913751 1582741789.10 151.5421 59.9961 32.0000 1.9771 1.9781 417.6478 417.9148 0.0402 -1.0000 -1.0000 2913813 1582741789.20 151.5550 59.9961 32.0000 1.9763 1.9773 417.6742 417.9417 0.0402 -1.0000 -1.0000 2913891 1582741789.30 151.5550 59.9961 32.0000 1.9769 1.9779 417.7632 418.0309 0.0402 -1.0000 -1.0000 2913969 1582741789.40 151.5550 59.9961 32.0000 1.9775 1.9785 417.6416 417.9091 0.0402 -1.0000 -1.0000 2914032 1582741789.50 151.5550 59.9961 32.0000 1.9779 1.9789 417.5057 417.7738 0.0403 -1.0000 -1.0000 2914110 1582741789.60 151.5550 59.9961 32.0000 1.9776 1.9786 417.5540 417.8217 0.0402 -1.0000 -1.0000 2914173 1582741789.70 151.5550 59.9961 32.0000 1.9763 1.9773 417.6568 417.9244 0.0402 -1.0000 -1.0000 2914438 1582741789.80 151.5545 59.9964 32.0000 1.9774 1.9784 417.7349 418.0020 0.0401 -1.0000 -1.0000 2914516 1582741789.90 151.5544 59.9964 32.0000 1.9772 1.9782 417.5742 417.8413 0.0401 -1.0000 -1.0000 2914579 1582741790.00 151.5544 59.9964 32.0000 1.9773 1.9783 417.5368 417.8045 0.0403 -1.0000 -1.0000 2914641 1582741790.10 151.5544 59.9964 32.0000 1.9762 1.9772 417.6836 417.9503 0.0402 -1.0000 -1.0000 2914719 1582741790.20 151.5544 59.9964 32.0000 1.9763 1.9774 417.8001 418.0685 0.0402 -1.0000 -1.0000 2914782 1582741790.30 151.5543 59.9964 32.0000 1.9771 1.9782 417.6668 417.9348 0.0403 -1.0000 -1.0000 2914844 1582741790.40 151.5431 59.9964 32.0000 1.9773 1.9783 417.5554 417.8223 0.0402 -1.0000 -1.0000 2915001 1582741790.50 151.5431 59.9964 32.0000 1.9779 1.9789 417.5948 417.8629 0.0402 -1.0000 -1.0000 2915063 1582741790.60 151.5431 59.9964 32.0000 1.9768 1.9778 417.6383 417.9050 0.0400 -1.0000 -1.0000 2915141 1582741790.70 151.5431 59.9964 32.0000 1.9765 1.9775 417.8597 418.1260 0.0400 -1.0000 -1.0000 2915282 1582741790.80 151.5431 59.9964 32.0000 1.9759 1.9769 417.7878 418.0549 0.0401 -1.0000 -1.0000 2915344 1582741790.90 151.5541 59.9964 32.0000 1.9771 1.9781 417.6932 417.9607 0.0402 -1.0000 -1.0000 2915407 1582741791.00 151.5602 59.9964 32.0000 1.9779 1.9789 417.5093 417.7763 0.0401 -1.0000 -1.0000 2915469 1582741791.10 151.5602 59.9964 32.0000 1.9772 1.9782 417.6662 417.9329 0.0401 -1.0000 -1.0000 2915532 1582741791.20 151.5602 59.9964 32.0000 1.9775 1.9786 417.7502 418.0178 0.0402 -1.0000 -1.0000 2916516 1582741791.30 151.5602 59.9964 32.0000 1.9776 1.9787 417.6444 417.9117 0.0402 -1.0000 -1.0000 2916594 1582741791.40 151.5579 59.9964 32.0000 1.9782 1.9792 417.5828 417.8495 0.0401 -1.0000 -1.0000 2916657 1582741791.50 151.4893 59.9964 32.0000 1.9775 1.9786 417.5197 417.7870 0.0402 -1.0000 -1.0000 2916719 1582741791.60 151.4893 59.9964 32.0000 1.9778 1.9789 417.6624 417.9282 0.0399 -1.0000 -1.0000 2916782 1582741791.70 151.4893 59.9964 32.0000 1.9771 1.9781 417.7603 418.0266 0.0400 -1.0000 -1.0000 2916844 1582741791.80 151.4893 59.9964 32.0000 1.9782 1.9793 417.6769 417.9436 0.0400 -1.0000 -1.0000 2916923 1582741791.90 151.4893 59.9964 32.0000 1.9770 1.9781 417.5205 417.7868 0.0400 -1.0000 -1.0000 2916985 1582741792.00 151.4893 59.9964 32.0000 1.9774 1.9784 417.6936 417.9602 0.0401 -1.0000 -1.0000 2917048 1582741792.10 151.4893 59.9964 32.0000 1.9770 1.9780 417.7997 418.0673 0.0402 -1.0000 -1.0000 2917126 1582741792.20 151.4893 59.9964 32.0000 1.9784 1.9795 417.7516 418.0186 0.0401 -1.0000 -1.0000 2917188 1582741792.30 151.4893 59.9964 32.0000 1.9780 1.9790 417.5569 417.8240 0.0402 -1.0000 -1.0000 2917251 1582741792.40 151.4893 59.9964 32.0000 1.9774 1.9784 417.6095 417.8771 0.0402 -1.0000 -1.0000 2917313 1582741792.50 151.4893 59.9964 32.0000 1.9778 1.9789 417.6300 417.8964 0.0400 -1.0000 -1.0000 2917376 1582741792.60 151.4405 59.9964 32.0000 1.9765 1.9776 417.7987 418.0656 0.0401 -1.0000 -1.0000 2917438 1582741792.70 151.4405 59.9964 32.0000 1.9771 1.9782 417.7723 418.0395 0.0401 -1.0000 -1.0000 2918032 1582741792.80 151.4405 59.9964 32.0000 1.9782 1.9793 417.5492 417.8165 0.0402 -1.0000 -1.0000 2918094 1582741792.90 151.4405 59.9964 32.0000 1.9773 1.9784 417.5815 417.8487 0.0402 -1.0000 -1.0000 2918157 1582741793.00 151.4405 59.9964 32.0000 1.9770 1.9781 417.6764 417.9433 0.0401 -1.0000 -1.0000 2918219 1582741793.10 151.4405 59.9964 32.0000 1.9771 1.9781 417.7147 417.9811 0.0400 -1.0000 -1.0000 2918282 1582741793.20 151.4558 59.9964 32.0000 1.9775 1.9785 417.6803 417.9470 0.0401 -1.0000 -1.0000 2918344 1582741793.30 151.4682 59.9964 32.0000 1.9774 1.9785 417.5996 417.8672 0.0402 -1.0000 -1.0000 2918423 1582741793.40 151.4682 59.9964 32.0000 1.9770 1.9780 417.5756 417.8414 0.0399 -1.0000 -1.0000 2918485 1582741793.50 151.4682 59.9964 32.0000 1.9774 1.9785 417.7186 417.9841 0.0401 -1.0000 -1.0000 2918563 1582741793.60 151.4682 59.9964 32.0000 1.9780 1.9790 417.5571 417.8241 0.0402 -1.0000 -1.0000 2918626 1582741793.70 151.4682 59.9964 32.0000 1.9779 1.9790 417.4848 417.7509 0.0400 -1.0000 -1.0000 2918688 1582741793.80 151.4682 59.9964 32.0000 1.9775 1.9785 417.6461 417.9140 0.0402 -1.0000 -1.0000 2918766 1582741793.90 151.4682 59.9964 32.0000 1.9777 1.9787 417.7311 417.9979 0.0401 -1.0000 -1.0000 2918813 1582741794.00 151.4682 59.9964 32.0000 1.9769 1.9779 417.7194 417.9863 0.0401 -1.0000 -1.0000 2918876 1582741794.10 151.4682 59.9964 32.0000 1.9772 1.9783 417.6747 417.9433 0.0403 -1.0000 -1.0000 2918954 1582741794.20 151.4682 59.9964 32.0000 1.9783 1.9793 417.5972 417.8650 0.0402 -1.0000 -1.0000 2919016 1582741794.30 151.4587 59.9964 32.0000 1.9777 1.9788 417.5262 417.7943 0.0403 -1.0000 -1.0000 2919266 1582741794.40 151.4205 59.9964 32.0000 1.9769 1.9779 417.7740 418.0410 0.0401 -1.0000 -1.0000 2919344 1582741794.50 151.4205 59.9964 32.0000 1.9768 1.9778 417.6755 417.9433 0.0403 -1.0000 -1.0000 2919407 1582741794.60 151.4205 59.9964 32.0000 1.9765 1.9776 417.6834 417.9507 0.0400 -1.0000 -1.0000 2919469 1582741794.70 151.4205 59.9964 32.0000 1.9771 1.9781 417.6122 417.8792 0.0401 -1.0000 -1.0000 2919532 1582741794.80 151.4205 59.9964 32.0000 1.9777 1.9787 417.5952 417.8625 0.0401 -1.0000 -1.0000 2919595 1582741794.90 151.4205 59.9964 32.0000 1.9774 1.9785 417.7101 417.9772 0.0401 -1.0000 -1.0000 2919657 1582741795.00 151.4205 59.9964 32.0000 1.9773 1.9783 417.9012 418.1676 0.0401 -1.0000 -1.0000 2919735 1582741795.10 151.4205 59.9964 32.0000 1.9775 1.9786 417.7331 418.0006 0.0402 -1.0000 -1.0000 2919798 1582741795.20 151.4205 59.9964 32.0000 1.9775 1.9785 417.4881 417.7546 0.0399 -1.0000 -1.0000 2919860 1582741795.30 151.4205 59.9964 32.0000 1.9775 1.9785 417.4465 417.7126 0.0400 -1.0000 -1.0000 2920219 1582741795.40 151.4205 59.9964 32.0000 1.9771 1.9781 417.5490 417.8162 0.0401 -1.0000 -1.0000 2920282 1582741795.50 151.4205 59.9964 32.0000 1.9774 1.9784 417.6748 417.9423 0.0402 -1.0000 -1.0000 2920344 1582741795.60 151.5764 59.9970 32.0000 1.9779 1.9789 417.5625 417.8302 0.0402 -1.0000 -1.0000 2920423 1582741795.70 151.5613 59.9970 32.0000 1.9778 1.9789 417.4851 417.7530 0.0403 -1.0000 -1.0000 2920485 1582741795.80 151.5613 59.9970 32.0000 1.9775 1.9786 417.6588 417.9269 0.0402 -1.0000 -1.0000 2920548 1582741795.90 151.5613 59.9970 32.0000 1.9767 1.9777 417.6417 417.9090 0.0402 -1.0000 -1.0000 2920610 1582741796.00 151.5613 59.9970 32.0000 1.9775 1.9786 417.6011 417.8699 0.0403 -1.0000 -1.0000 2920673 1582741796.10 151.5613 59.9970 32.0000 1.9777 1.9787 417.6217 417.8892 0.0402 -1.0000 -1.0000 2920751 1582741796.20 151.5613 59.9970 32.0000 1.9782 1.9793 417.5355 417.8028 0.0401 -1.0000 -1.0000 2920813 1582741796.30 151.5613 59.9970 32.0000 1.9780 1.9790 417.6892 417.9556 0.0400 -1.0000 -1.0000 2921532 1582741796.40 151.5613 59.9970 32.0000 1.9770 1.9780 417.7499 418.0171 0.0402 -1.0000 -1.0000 2921595 1582741796.50 151.5613 59.9970 32.0000 1.9771 1.9781 417.7045 417.9718 0.0401 -1.0000 -1.0000 2921657 1582741796.60 151.5613 59.9970 32.0000 1.9775 1.9785 417.6535 417.9209 0.0402 -1.0000 -1.0000 2921766 1582741796.70 151.5398 59.9970 32.0000 1.9766 1.9777 417.6613 417.9285 0.0401 -1.0000 -1.0000 2921844 1582741796.80 151.5383 59.9970 32.0000 1.9765 1.9775 417.7429 418.0099 0.0401 -1.0000 -1.0000 2921907 1582741796.90 151.5383 59.9970 32.0000 1.9765 1.9775 417.7872 418.0539 0.0401 -1.0000 -1.0000 2921969 1582741797.00 151.5383 59.9970 32.0000 1.9772 1.9782 417.6902 417.9568 0.0401 -1.0000 -1.0000 2922032 1582741797.10 151.5383 59.9970 32.0000 1.9771 1.9781 417.4795 417.7464 0.0401 -1.0000 -1.0000 2922094 1582741797.20 151.5426 59.9970 32.0000 1.9768 1.9779 417.6242 417.8914 0.0402 -1.0000 -1.0000 2922173 1582741797.30 151.5568 59.9970 32.0000 1.9761 1.9772 417.7612 418.0274 0.0399 -1.0000 -1.0000 2922251 1582741797.40 151.5568 59.9970 32.0000 1.9766 1.9776 417.7487 418.0150 0.0401 -1.0000 -1.0000 2922313 1582741797.50 151.5568 59.9970 32.0000 1.9774 1.9784 417.4956 417.7628 0.0402 -1.0000 -1.0000 2922391 1582741797.60 151.5568 59.9970 32.0000 1.9776 1.9786 417.5791 417.8456 0.0400 -1.0000 -1.0000 2922454 1582741797.70 151.5568 59.9970 32.0000 1.9772 1.9782 417.7509 418.0176 0.0401 -1.0000 -1.0000 2922516 1582741797.80 151.5568 59.9970 32.0000 1.9768 1.9778 417.7662 418.0334 0.0401 -1.0000 -1.0000 2922594 1582741797.90 151.5150 59.9970 32.0000 1.9775 1.9786 417.6424 417.9095 0.0402 -1.0000 -1.0000 2922782 1582741798.00 151.5150 59.9970 32.0000 1.9771 1.9782 417.6538 417.9215 0.0402 -1.0000 -1.0000 2922844 1582741798.10 151.5400 59.9970 32.0000 1.9762 1.9773 417.8967 418.1631 0.0400 -1.0000 -1.0000 2922923 1582741798.20 151.5243 59.9970 32.0000 1.9767 1.9777 417.8047 418.0711 0.0401 -1.0000 -1.0000 2922985 1582741798.30 151.5243 59.9970 32.0000 1.9777 1.9787 417.5529 417.8200 0.0401 -1.0000 -1.0000 2923032 1582741798.40 151.5243 59.9970 32.0000 1.9775 1.9786 417.4654 417.7334 0.0403 -1.0000 -1.0000 2923235 1582741798.50 151.5243 59.9970 32.0000 1.9768 1.9778 417.6791 417.9458 0.0401 -1.0000 -1.0000 2923298 1582741798.60 151.5243 59.9970 32.0000 1.9772 1.9783 417.7194 417.9868 0.0402 -1.0000 -1.0000 2923360 1582741798.70 151.5243 59.9970 32.0000 1.9769 1.9779 417.6888 417.9559 0.0401 -1.0000 -1.0000 2923438 1582741798.80 151.5243 59.9970 32.0000 1.9777 1.9788 417.5849 417.8510 0.0400 -1.0000 -1.0000 2923501 1582741798.90 151.5243 59.9970 32.0000 1.9769 1.9779 417.5673 417.8334 0.0400 -1.0000 -1.0000 2923719 1582741799.00 151.4976 59.9970 32.0000 1.9766 1.9776 417.7231 417.9905 0.0403 -1.0000 -1.0000 2923798 1582741799.10 151.4976 59.9970 32.0000 1.9762 1.9772 417.6871 417.9555 0.0402 -1.0000 -1.0000 2923860 1582741799.20 151.4976 59.9970 32.0000 1.9774 1.9784 417.5371 417.8028 0.0400 -1.0000 -1.0000 2923923 1582741799.30 151.4976 59.9970 32.0000 1.9775 1.9785 417.5924 417.8598 0.0402 -1.0000 -1.0000 2924001 1582741799.40 151.4976 59.9970 32.0000 1.9770 1.9781 417.6888 417.9559 0.0401 -1.0000 -1.0000 2924219 1582741799.50 151.4378 59.9970 32.0000 1.9764 1.9774 417.7623 418.0290 0.0401 -1.0000 -1.0000 2924298 1582741799.60 151.4005 59.9970 32.0000 1.9766 1.9777 417.6896 417.9564 0.0400 -1.0000 -1.0000 2924360 1582741799.70 151.4005 59.9970 32.0000 1.9774 1.9785 417.5469 417.8129 0.0400 -1.0000 -1.0000 2924548 1582741799.80 151.4005 59.9970 32.0000 1.9770 1.9780 417.5754 417.8428 0.0402 -1.0000 -1.0000 2924610 1582741799.90 151.4005 59.9970 32.0000 1.9772 1.9783 417.6634 417.9310 0.0402 -1.0000 -1.0000 2924782 1582741800.00 151.4005 59.9970 32.0000 1.9771 1.9782 417.7712 418.0385 0.0401 -1.0000 -1.0000 2924844 1582741800.10 151.4766 59.9964 32.0000 1.9772 1.9782 417.7063 417.9733 0.0401 -1.0000 -1.0000 2924923 1582741800.20 151.4766 59.9964 32.0000 1.9772 1.9783 417.5083 417.7755 0.0402 -1.0000 -1.0000 2924985 1582741800.30 151.4766 59.9964 32.0000 1.9768 1.9778 417.7620 418.0294 0.0401 -1.0000 -1.0000 2925048 1582741800.40 151.4766 59.9964 32.0000 1.9777 1.9787 417.7540 418.0205 0.0400 -1.0000 -1.0000 2925485 1582741800.50 151.4766 59.9964 32.0000 1.9774 1.9784 417.7250 417.9907 0.0400 -1.0000 -1.0000 2925548 1582741800.60 151.4766 59.9964 32.0000 1.9784 1.9795 417.6076 417.8756 0.0402 -1.0000 -1.0000 2925657 1582741800.70 151.4607 59.9964 32.0000 1.9776 1.9787 417.5543 417.8222 0.0403 -1.0000 -1.0000 2925735 1582741800.80 151.4607 59.9964 32.0000 1.9767 1.9777 417.6945 417.9616 0.0402 -1.0000 -1.0000 2925798 1582741800.90 151.4607 59.9964 32.0000 1.9768 1.9779 417.7514 418.0195 0.0403 -1.0000 -1.0000 2925969 1582741801.00 151.4607 59.9964 32.0000 1.9771 1.9781 417.6476 417.9159 0.0403 -1.0000 -1.0000 2926048 1582741801.10 151.4607 59.9964 32.0000 1.9779 1.9789 417.4829 417.7494 0.0401 -1.0000 -1.0000 2926110 1582741801.20 151.4724 59.9964 32.0000 1.9782 1.9792 417.6103 417.8775 0.0401 -1.0000 -1.0000 2926173 1582741801.30 151.4748 59.9964 32.0000 1.9772 1.9783 417.6304 417.8974 0.0402 -1.0000 -1.0000 2926266 1582741801.40 151.4748 59.9964 32.0000 1.9773 1.9783 417.7158 417.9833 0.0402 -1.0000 -1.0000 2926329 1582741801.50 151.4748 59.9964 32.0000 1.9773 1.9784 417.5396 417.8068 0.0401 -1.0000 -1.0000 2926407 1582741801.60 151.4748 59.9964 32.0000 1.9779 1.9790 417.6224 417.8895 0.0401 -1.0000 -1.0000 2926469 1582741801.70 151.4748 59.9964 32.0000 1.9770 1.9781 417.7514 418.0189 0.0402 -1.0000 -1.0000 2926532 1582741801.80 151.5106 59.9964 32.0000 1.9776 1.9787 417.8063 418.0738 0.0402 -1.0000 -1.0000 2926594 1582741801.90 151.5106 59.9964 32.0000 1.9781 1.9792 417.6241 417.8922 0.0402 -1.0000 -1.0000 2926782 1582741802.00 151.5106 59.9964 32.0000 1.9776 1.9787 417.5619 417.8283 0.0400 -1.0000 -1.0000 2926844 1582741802.10 151.5106 59.9964 32.0000 1.9768 1.9778 417.7064 417.9738 0.0402 -1.0000 -1.0000 2926923 1582741802.20 151.5106 59.9964 32.0000 1.9773 1.9783 417.7607 418.0287 0.0402 -1.0000 -1.0000 2926985 1582741802.30 151.5106 59.9964 32.0000 1.9766 1.9776 417.7569 418.0246 0.0403 -1.0000 -1.0000 2927048 1582741802.40 151.5174 59.9964 32.0000 1.9764 1.9774 417.6008 417.8688 0.0402 -1.0000 -1.0000 2927126 1582741802.50 151.6069 59.9964 32.0000 1.9769 1.9780 417.5959 417.8629 0.0401 -1.0000 -1.0000 2927751 1582741802.60 151.6069 59.9964 32.0000 1.9771 1.9781 417.6388 417.9055 0.0401 -1.0000 -1.0000 2927813 1582741802.70 151.6069 59.9964 32.0000 1.9767 1.9777 417.8248 418.0920 0.0401 -1.0000 -1.0000 2927907 1582741802.80 151.6069 59.9964 32.0000 1.9764 1.9775 417.6470 417.9149 0.0402 -1.0000 -1.0000 2928063 1582741802.90 151.6069 59.9964 32.0000 1.9771 1.9781 417.5416 417.8086 0.0402 -1.0000 -1.0000 2928126 1582741803.00 151.5498 59.9964 32.0000 1.9771 1.9781 417.5748 417.8420 0.0401 -1.0000 -1.0000 2928204 1582741803.10 151.5498 59.9964 32.0000 1.9769 1.9779 417.7810 418.0483 0.0402 -1.0000 -1.0000 2928266 1582741803.20 151.5498 59.9964 32.0000 1.9769 1.9779 417.7578 418.0257 0.0402 -1.0000 -1.0000 2928329 1582741803.30 151.5498 59.9964 32.0000 1.9773 1.9784 417.6125 417.8804 0.0402 -1.0000 -1.0000 2928407 1582741803.40 151.5498 59.9964 32.0000 1.9770 1.9781 417.6407 417.9077 0.0401 -1.0000 -1.0000 2928469 1582741803.50 151.5478 59.9964 32.0000 1.9774 1.9784 417.4996 417.7667 0.0402 -1.0000 -1.0000 2928548 1582741803.60 151.5419 59.9964 32.0000 1.9768 1.9778 417.6068 417.8742 0.0402 -1.0000 -1.0000 2928594 1582741803.70 151.5419 59.9964 32.0000 1.9762 1.9772 417.7123 417.9795 0.0401 -1.0000 -1.0000 2928657 1582741803.80 151.5419 59.9964 32.0000 1.9769 1.9780 417.7194 417.9866 0.0402 -1.0000 -1.0000 2928735 1582741803.90 151.5419 59.9964 32.0000 1.9773 1.9784 417.5881 417.8552 0.0402 -1.0000 -1.0000 2928798 1582741804.00 151.5419 59.9964 32.0000 1.9769 1.9779 417.6412 417.9077 0.0400 -1.0000 -1.0000 2928860 1582741804.10 151.5419 59.9964 32.0000 1.9769 1.9780 417.6663 417.9333 0.0401 -1.0000 -1.0000 2928938 1582741804.20 151.5076 59.9974 32.0000 1.9770 1.9781 417.7320 417.9998 0.0402 -1.0000 -1.0000 2929001 1582741804.30 151.5076 59.9974 32.0000 1.9766 1.9776 417.6191 417.8871 0.0403 -1.0000 -1.0000 2929063 1582741804.40 151.5076 59.9974 32.0000 1.9773 1.9784 417.5574 417.8269 0.0405 -1.0000 -1.0000 2929126 1582741804.50 151.5076 59.9974 32.0000 1.9774 1.9784 417.6314 417.8997 0.0402 -1.0000 -1.0000 2929266 1582741804.60 151.5076 59.9974 32.0000 1.9769 1.9779 417.7373 418.0045 0.0402 -1.0000 -1.0000 2929329 1582741804.70 151.5076 59.9974 32.0000 1.9763 1.9773 417.8067 418.0736 0.0401 -1.0000 -1.0000 2929407 1582741804.80 151.5076 59.9974 32.0000 1.9774 1.9785 417.4725 417.7403 0.0403 -1.0000 -1.0000 2929469 1582741804.90 151.5076 59.9974 32.0000 1.9772 1.9782 417.6543 417.9219 0.0402 -1.0000 -1.0000 2929532 1582741805.00 151.5076 59.9974 32.0000 1.9765 1.9775 417.8000 418.0668 0.0400 -1.0000 -1.0000 2929798 1582741805.10 151.5076 59.9974 32.0000 1.9777 1.9787 417.6829 417.9494 0.0402 -1.0000 -1.0000 2929860 1582741805.20 151.5076 59.9974 32.0000 1.9768 1.9779 417.5104 417.7771 0.0401 -1.0000 -1.0000 2929923 1582741805.30 151.4696 59.9974 32.0000 1.9774 1.9785 417.6142 417.8816 0.0402 -1.0000 -1.0000 2929985 1582741805.40 151.4584 59.9974 32.0000 1.9765 1.9776 417.6653 417.9322 0.0401 -1.0000 -1.0000 2930048 1582741805.50 151.4584 59.9974 32.0000 1.9768 1.9779 417.7704 418.0376 0.0401 -1.0000 -1.0000 2930548 1582741805.60 151.4584 59.9974 32.0000 1.9775 1.9785 417.5567 417.8234 0.0400 -1.0000 -1.0000 2930610 1582741805.70 151.4584 59.9974 32.0000 1.9776 1.9787 417.5650 417.8319 0.0401 -1.0000 -1.0000 2930673 1582741805.80 151.4584 59.9974 32.0000 1.9772 1.9783 417.5750 417.8416 0.0401 -1.0000 -1.0000 2930751 1582741805.90 151.4422 59.9974 32.0000 1.9759 1.9769 417.7369 418.0043 0.0402 -1.0000 -1.0000 2930813 1582741806.00 151.4422 59.9974 32.0000 1.9782 1.9792 417.6500 417.9170 0.0400 -1.0000 -1.0000 2930876 1582741806.10 151.4422 59.9974 32.0000 1.9778 1.9789 417.5222 417.7897 0.0402 -1.0000 -1.0000 2930938 1582741806.20 151.4422 59.9974 32.0000 1.9774 1.9784 417.5748 417.8408 0.0400 -1.0000 -1.0000 2931001 1582741806.30 151.4422 59.9974 32.0000 1.9766 1.9776 417.6359 417.9025 0.0402 -1.0000 -1.0000 2931063 1582741806.40 151.4422 59.9974 32.0000 1.9772 1.9783 417.6568 417.9247 0.0402 -1.0000 -1.0000 2931141 1582741806.50 151.5033 59.9974 32.0000 1.9781 1.9791 417.5668 417.8340 0.0401 -1.0000 -1.0000 2931204 1582741806.60 151.5033 59.9974 32.0000 1.9776 1.9787 417.5192 417.7857 0.0401 -1.0000 -1.0000 2931532 1582741806.70 151.5033 59.9974 32.0000 1.9763 1.9774 417.6260 417.8931 0.0401 -1.0000 -1.0000 2931610 1582741806.80 151.5033 59.9974 32.0000 1.9765 1.9775 417.7702 418.0368 0.0400 -1.0000 -1.0000 2931673 1582741806.90 151.5033 59.9974 32.0000 1.9770 1.9781 417.6145 417.8800 0.0400 -1.0000 -1.0000 2931735 1582741807.00 151.5210 59.9974 32.0000 1.9776 1.9786 417.5510 417.8179 0.0401 -1.0000 -1.0000 2931798 1582741807.10 151.5316 59.9974 32.0000 1.9776 1.9786 417.6946 417.9619 0.0402 -1.0000 -1.0000 2932032 1582741807.20 151.5316 59.9974 32.0000 1.9771 1.9781 417.6375 417.9043 0.0400 -1.0000 -1.0000 2932094 1582741807.30 151.5316 59.9974 32.0000 1.9769 1.9779 417.5409 417.8067 0.0400 -1.0000 -1.0000 2932173 1582741807.40 151.5316 59.9974 32.0000 1.9773 1.9783 417.5824 417.8494 0.0402 -1.0000 -1.0000 2932219 1582741807.50 151.5316 59.9974 32.0000 1.9771 1.9781 417.7166 417.9837 0.0401 -1.0000 -1.0000 2932298 1582741807.60 151.5797 59.9974 32.0000 1.9771 1.9782 417.7108 417.9783 0.0402 -1.0000 -1.0000 2932360 1582741807.70 151.5797 59.9974 32.0000 1.9769 1.9779 417.5936 417.8606 0.0401 -1.0000 -1.0000 2932423 1582741807.80 151.5797 59.9974 32.0000 1.9779 1.9790 417.5014 417.7686 0.0402 -1.0000 -1.0000 2932516 1582741807.90 151.5797 59.9974 32.0000 1.9775 1.9785 417.5378 417.8045 0.0401 -1.0000 -1.0000 2932579 1582741808.00 151.5797 59.9974 32.0000 1.9772 1.9782 417.8433 418.1095 0.0399 -1.0000 -1.0000 2932641 1582741808.10 151.5797 59.9974 32.0000 1.9765 1.9775 417.7281 417.9936 0.0399 -1.0000 -1.0000 2932813 1582741808.20 151.5448 59.9974 32.0000 1.9776 1.9786 417.5219 417.7880 0.0400 -1.0000 -1.0000 2932876 1582741808.30 151.5448 59.9974 32.0000 1.9773 1.9784 417.5821 417.8479 0.0401 -1.0000 -1.0000 2932938 1582741808.40 151.5448 59.9974 32.0000 1.9765 1.9776 417.6890 417.9576 0.0403 -1.0000 -1.0000 2933016 1582741808.50 151.5448 59.9974 32.0000 1.9773 1.9784 417.7033 417.9707 0.0401 -1.0000 -1.0000 2933079 1582741808.60 151.5448 59.9974 32.0000 1.9772 1.9782 417.5926 417.8605 0.0402 -1.0000 -1.0000 2933516 1582741808.70 151.5498 59.9974 32.0000 1.9769 1.9780 417.5622 417.8293 0.0401 -1.0000 -1.0000 2933594 1582741808.80 151.5614 59.9974 32.0000 1.9773 1.9783 417.5000 417.7669 0.0402 -1.0000 -1.0000 2933657 1582741808.90 151.5614 59.9974 32.0000 1.9768 1.9779 417.6309 417.8991 0.0403 -1.0000 -1.0000 2933766 1582741809.00 151.5614 59.9974 32.0000 1.9778 1.9788 417.7047 417.9725 0.0402 -1.0000 -1.0000 2933844 1582741809.10 151.5614 59.9974 32.0000 1.9781 1.9791 417.7165 417.9837 0.0401 -1.0000 -1.0000 2934016 1582741809.20 151.5614 59.9974 32.0000 1.9775 1.9785 417.5131 417.7805 0.0402 -1.0000 -1.0000 2934079 1582741809.30 151.5614 59.9974 32.0000 1.9777 1.9788 417.5152 417.7825 0.0401 -1.0000 -1.0000 2934157 1582741809.40 151.5564 59.9974 32.0000 1.9777 1.9787 417.6131 417.8798 0.0401 -1.0000 -1.0000 2934219 1582741809.50 151.5300 59.9974 32.0000 1.9771 1.9781 417.7338 418.0006 0.0400 -1.0000 -1.0000 2934282 1582741809.60 151.5300 59.9974 32.0000 1.9765 1.9775 417.6571 417.9248 0.0402 -1.0000 -1.0000 2934344 1582741809.70 151.5300 59.9974 32.0000 1.9776 1.9786 417.5092 417.7764 0.0401 -1.0000 -1.0000 2934735 1582741809.80 151.5300 59.9974 32.0000 1.9773 1.9783 417.5305 417.7963 0.0399 -1.0000 -1.0000 2934813 1582741809.90 151.5300 59.9974 32.0000 1.9761 1.9771 417.7054 417.9728 0.0402 -1.0000 -1.0000 2934876 1582741810.00 151.5046 59.9976 32.0000 1.9763 1.9774 417.6793 417.9462 0.0401 -1.0000 -1.0000 2934954 1582741810.10 151.5030 59.9976 32.0000 1.9770 1.9780 417.6494 417.9163 0.0401 -1.0000 -1.0000 2935048 1582741810.20 151.5030 59.9976 32.0000 1.9775 1.9785 417.5595 417.8263 0.0401 -1.0000 -1.0000 2935266 1582741810.30 151.5030 59.9976 32.0000 1.9769 1.9780 417.6018 417.8681 0.0400 -1.0000 -1.0000 2935329 1582741810.40 151.5030 59.9976 32.0000 1.9759 1.9770 417.7279 417.9949 0.0401 -1.0000 -1.0000 2935407 1582741810.50 151.5030 59.9976 32.0000 1.9763 1.9774 417.6829 417.9509 0.0403 -1.0000 -1.0000 2935469 1582741810.60 151.5030 59.9976 32.0000 1.9770 1.9780 417.4819 417.7494 0.0402 -1.0000 -1.0000 2935532 1582741810.70 151.5183 59.9976 32.0000 1.9772 1.9782 417.5820 417.8492 0.0402 -1.0000 -1.0000 2936563 1582741810.80 151.5183 59.9976 32.0000 1.9765 1.9776 417.6911 417.9588 0.0402 -1.0000 -1.0000 2936641 1582741810.90 151.5183 59.9976 32.0000 1.9772 1.9782 417.7910 418.0570 0.0400 -1.0000 -1.0000 2936704 1582741811.00 151.5183 59.9976 32.0000 1.9775 1.9786 417.5701 417.8370 0.0400 -1.0000 -1.0000 2936782 1582741811.10 151.5183 59.9976 32.0000 1.9781 1.9792 417.5178 417.7841 0.0402 -1.0000 -1.0000 2936844 1582741811.20 151.4848 59.9976 32.0000 1.9774 1.9784 417.5694 417.8368 0.0402 -1.0000 -1.0000 2936907 1582741811.30 151.4648 59.9976 32.0000 1.9764 1.9775 417.7734 418.0406 0.0402 -1.0000 -1.0000 2936969 1582741811.40 151.4648 59.9976 32.0000 1.9767 1.9777 417.6607 417.9282 0.0402 -1.0000 -1.0000 2937032 1582741811.50 151.4648 59.9976 32.0000 1.9775 1.9785 417.5054 417.7722 0.0401 -1.0000 -1.0000 2937110 1582741811.60 151.4648 59.9976 32.0000 1.9778 1.9788 417.6024 417.8708 0.0403 -1.0000 -1.0000 2937173 1582741811.70 151.4648 59.9976 32.0000 1.9767 1.9777 417.6641 417.9314 0.0401 -1.0000 -1.0000 2937235 1582741811.80 151.4560 59.9976 32.0000 1.9776 1.9787 417.5514 417.8185 0.0401 -1.0000 -1.0000 2937313 1582741811.90 151.4560 59.9976 32.0000 1.9778 1.9789 417.4933 417.7597 0.0400 -1.0000 -1.0000 2937376 1582741812.00 151.4560 59.9976 32.0000 1.9776 1.9786 417.6491 417.9163 0.0401 -1.0000 -1.0000 2937438 1582741812.10 151.4560 59.9976 32.0000 1.9774 1.9784 417.7457 418.0126 0.0400 -1.0000 -1.0000 2937501 1582741812.20 151.4560 59.9976 32.0000 1.9773 1.9784 417.5603 417.8271 0.0402 -1.0000 -1.0000 2937563 1582741812.30 151.4560 59.9976 32.0000 1.9780 1.9791 417.6056 417.8731 0.0402 -1.0000 -1.0000 2937626 1582741812.40 151.4636 59.9976 32.0000 1.9778 1.9789 417.6042 417.8709 0.0401 -1.0000 -1.0000 2937704 1582741812.50 151.4718 59.9976 32.0000 1.9771 1.9781 417.6737 417.9403 0.0400 -1.0000 -1.0000 2937766 1582741812.60 151.4718 59.9976 32.0000 1.9768 1.9779 417.7230 417.9901 0.0401 -1.0000 -1.0000 2937829 1582741812.70 151.4718 59.9976 32.0000 1.9771 1.9782 417.6458 417.9120 0.0400 -1.0000 -1.0000 2937907 1582741812.80 151.4718 59.9976 32.0000 1.9779 1.9790 417.4897 417.7561 0.0400 -1.0000 -1.0000 2938235 1582741812.90 151.4718 59.9976 32.0000 1.9782 1.9793 417.6373 417.9042 0.0402 -1.0000 -1.0000 2938298 1582741813.00 151.4718 59.9976 32.0000 1.9769 1.9780 417.7596 418.0267 0.0401 -1.0000 -1.0000 2938376 1582741813.10 151.4718 59.9976 32.0000 1.9767 1.9777 417.7883 418.0555 0.0402 -1.0000 -1.0000 2938438 1582741813.20 151.4718 59.9976 32.0000 1.9769 1.9779 417.6333 417.9010 0.0402 -1.0000 -1.0000 2938501 1582741813.30 151.4718 59.9976 32.0000 1.9771 1.9781 417.4780 417.7453 0.0402 -1.0000 -1.0000 2938563 1582741813.40 151.4718 59.9976 32.0000 1.9778 1.9788 417.6224 417.8900 0.0402 -1.0000 -1.0000 2938626 1582741813.50 151.4718 59.9976 32.0000 1.9780 1.9790 417.7483 418.0150 0.0400 -1.0000 -1.0000 2938704 1582741813.60 151.5347 59.9976 32.0000 1.9775 1.9785 417.7566 418.0221 0.0399 -1.0000 -1.0000 2938766 1582741813.70 151.5347 59.9976 32.0000 1.9781 1.9791 417.5246 417.7920 0.0401 -1.0000 -1.0000 2938829 1582741813.80 151.5347 59.9976 32.0000 1.9771 1.9781 417.5718 417.8384 0.0401 -1.0000 -1.0000 2939469 1582741813.90 151.5347 59.9976 32.0000 1.9770 1.9781 417.6167 417.8834 0.0400 -1.0000 -1.0000 2939563 1582741814.00 151.5347 59.9976 32.0000 1.9773 1.9784 417.7072 417.9741 0.0401 -1.0000 -1.0000 2939610 1582741814.10 151.5347 59.9976 32.0000 1.9782 1.9793 417.6122 417.8792 0.0401 -1.0000 -1.0000 2939688 1582741814.20 151.5347 59.9976 32.0000 1.9772 1.9783 417.5270 417.7936 0.0400 -1.0000 -1.0000 2939751 1582741814.30 151.6057 59.9977 32.0000 1.9772 1.9782 417.6815 417.9476 0.0400 -1.0000 -1.0000 2939813 1582741814.40 151.6057 59.9977 32.0000 1.9767 1.9777 417.8118 418.0795 0.0402 -1.0000 -1.0000 2939891 1582741814.50 151.6057 59.9977 32.0000 1.9775 1.9785 417.6793 417.9465 0.0401 -1.0000 -1.0000 2939954 1582741814.60 151.6057 59.9977 32.0000 1.9779 1.9789 417.6144 417.8818 0.0402 -1.0000 -1.0000 2940032 1582741814.70 151.6057 59.9977 32.0000 1.9773 1.9784 417.5026 417.7697 0.0401 -1.0000 -1.0000 2940094 1582741814.80 151.6057 59.9977 32.0000 1.9771 1.9781 417.6636 417.9307 0.0402 -1.0000 -1.0000 2940157 1582741814.90 151.6057 59.9977 32.0000 1.9769 1.9779 417.7361 418.0040 0.0402 -1.0000 -1.0000 2940219 1582741815.00 151.6057 59.9977 32.0000 1.9779 1.9790 417.6124 417.8806 0.0403 -1.0000 -1.0000 2940298 1582741815.10 151.6057 59.9977 32.0000 1.9779 1.9789 417.6121 417.8793 0.0401 -1.0000 -1.0000 2940360 1582741815.20 151.6057 59.9977 32.0000 1.9778 1.9788 417.6504 417.9169 0.0401 -1.0000 -1.0000 2940423 1582741815.30 151.6057 59.9977 32.0000 1.9773 1.9784 417.6980 417.9654 0.0402 -1.0000 -1.0000 2940501 1582741815.40 151.6418 59.9977 32.0000 1.9777 1.9787 417.5937 417.8610 0.0402 -1.0000 -1.0000 2940563 1582741815.50 151.6728 59.9977 32.0000 1.9785 1.9795 417.6617 417.9288 0.0401 -1.0000 -1.0000 2940626 1582741815.60 151.6728 59.9977 32.0000 1.9778 1.9789 417.7861 418.0532 0.0401 -1.0000 -1.0000 2940688 1582741815.70 151.6728 59.9977 32.0000 1.9771 1.9782 417.7811 418.0478 0.0401 -1.0000 -1.0000 2940751 1582741815.80 151.6728 59.9977 32.0000 1.9772 1.9783 417.7301 417.9978 0.0401 -1.0000 -1.0000 2940829 1582741815.90 151.6728 59.9977 32.0000 1.9769 1.9779 417.7073 417.9741 0.0401 -1.0000 -1.0000 2940892 1582741816.00 151.6728 59.9977 32.0000 1.9779 1.9790 417.5496 417.8165 0.0401 -1.0000 -1.0000 2940954 1582741816.10 151.6728 59.9977 32.0000 1.9773 1.9783 417.6968 417.9639 0.0401 -1.0000 -1.0000 2941032 1582741816.20 151.6728 59.9977 32.0000 1.9769 1.9779 417.8570 418.1237 0.0401 -1.0000 -1.0000 2941094 1582741816.30 151.6728 59.9977 32.0000 1.9779 1.9789 417.8715 418.1389 0.0401 -1.0000 -1.0000 2941157 1582741816.40 151.6728 59.9977 32.0000 1.9784 1.9795 417.6811 417.9474 0.0400 -1.0000 -1.0000 2941798 1582741816.50 151.6728 59.9977 32.0000 1.9775 1.9786 417.7825 418.0491 0.0401 -1.0000 -1.0000 2941860 1582741816.60 151.5550 59.9977 32.0000 1.9765 1.9775 417.8667 418.1342 0.0402 -1.0000 -1.0000 2941923 1582741816.70 151.5182 59.9977 32.0000 1.9769 1.9779 417.7748 418.0420 0.0400 -1.0000 -1.0000 2942001 1582741816.80 151.5182 59.9977 32.0000 1.9782 1.9792 417.6425 417.9091 0.0400 -1.0000 -1.0000 2942063 1582741816.90 151.5182 59.9977 32.0000 1.9783 1.9794 417.6646 417.9308 0.0400 -1.0000 -1.0000 2942126 1582741817.00 151.5182 59.9977 32.0000 1.9765 1.9776 417.7437 418.0105 0.0401 -1.0000 -1.0000 2942204 1582741817.10 151.5182 59.9977 32.0000 1.9761 1.9772 417.7283 417.9939 0.0399 -1.0000 -1.0000 2942282 1582741817.20 151.5048 59.9977 32.0000 1.9775 1.9785 417.6276 417.8940 0.0400 -1.0000 -1.0000 2942376 1582741817.30 151.4926 59.9977 32.0000 1.9777 1.9787 417.5788 417.8450 0.0400 -1.0000 -1.0000 2942454 1582741817.40 151.4926 59.9977 32.0000 1.9774 1.9785 417.6192 417.8857 0.0401 -1.0000 -1.0000 2942516 1582741817.50 151.4926 59.9977 32.0000 1.9765 1.9776 417.6457 417.9129 0.0401 -1.0000 -1.0000 2942579 1582741817.60 151.4926 59.9977 32.0000 1.9767 1.9778 417.7717 418.0382 0.0400 -1.0000 -1.0000 2942641 1582741817.70 151.4926 59.9977 32.0000 1.9771 1.9781 417.6404 417.9068 0.0400 -1.0000 -1.0000 2942704 1582741817.80 151.4255 59.9977 32.0000 1.9771 1.9781 417.6073 417.8735 0.0401 -1.0000 -1.0000 2942829 1582741817.90 151.4255 59.9977 32.0000 1.9776 1.9786 417.7413 418.0082 0.0401 -1.0000 -1.0000 2943016 1582741818.00 151.4255 59.9977 32.0000 1.9769 1.9779 417.7953 418.0623 0.0401 -1.0000 -1.0000 2943079 1582741818.10 151.4255 59.9977 32.0000 1.9766 1.9777 417.7377 418.0037 0.0400 -1.0000 -1.0000 2943141 1582741818.20 151.4255 59.9977 32.0000 1.9766 1.9777 417.5720 417.8389 0.0401 -1.0000 -1.0000 2943204 1582741818.30 151.4255 59.9977 32.0000 1.9778 1.9789 417.6168 417.8831 0.0400 -1.0000 -1.0000 2943266 1582741818.40 151.4255 59.9977 32.0000 1.9772 1.9782 417.5850 417.8520 0.0401 -1.0000 -1.0000 2943532 1582741818.50 151.4255 59.9977 32.0000 1.9758 1.9769 417.7816 418.0478 0.0400 -1.0000 -1.0000 2943594 1582741818.60 151.4255 59.9977 32.0000 1.9760 1.9771 417.7412 418.0075 0.0400 -1.0000 -1.0000 2943657 1582741818.70 151.4255 59.9977 32.0000 1.9765 1.9775 417.6690 417.9358 0.0401 -1.0000 -1.0000 2943735 1582741818.80 151.4255 59.9977 32.0000 1.9769 1.9779 417.6191 417.8862 0.0401 -1.0000 -1.0000 2943798 1582741818.90 151.4255 59.9977 32.0000 1.9764 1.9775 417.7594 418.0264 0.0401 -1.0000 -1.0000 2944219 1582741819.00 151.4314 59.9977 32.0000 1.9765 1.9776 417.7260 417.9932 0.0401 -1.0000 -1.0000 2944298 1582741819.10 151.4314 59.9977 32.0000 1.9772 1.9783 417.5839 417.8504 0.0400 -1.0000 -1.0000 2944360 1582741819.20 151.4314 59.9977 32.0000 1.9768 1.9779 417.6355 417.9021 0.0401 -1.0000 -1.0000 2944423 1582741819.30 151.4314 59.9977 32.0000 1.9765 1.9775 417.6740 417.9409 0.0401 -1.0000 -1.0000 2944485 1582741819.40 151.4314 59.9977 32.0000 1.9757 1.9768 417.6424 417.9093 0.0401 -1.0000 -1.0000 2944563 1582741819.50 151.4517 59.9977 32.0000 1.9763 1.9774 417.7178 417.9843 0.0400 -1.0000 -1.0000 2944626 1582741819.60 151.4843 59.9977 32.0000 1.9774 1.9784 417.6271 417.8935 0.0400 -1.0000 -1.0000 2944688 1582741819.70 151.4843 59.9977 32.0000 1.9776 1.9786 417.5991 417.8662 0.0401 -1.0000 -1.0000 2944751 1582741819.80 151.4843 59.9977 32.0000 1.9776 1.9786 417.6233 417.8900 0.0401 -1.0000 -1.0000 2944829 1582741819.90 151.4843 59.9977 32.0000 1.9763 1.9774 417.7763 418.0441 0.0402 -1.0000 -1.0000 2944892 1582741820.00 151.4843 59.9977 32.0000 1.9763 1.9773 417.7963 418.0626 0.0400 -1.0000 -1.0000 2944954 1582741820.10 151.5378 59.9974 32.0000 1.9769 1.9779 417.6186 417.8855 0.0401 -1.0000 -1.0000 2945032 1582741820.20 151.5378 59.9974 32.0000 1.9772 1.9783 417.4883 417.7546 0.0400 -1.0000 -1.0000 2945094 1582741820.30 151.5378 59.9974 32.0000 1.9772 1.9782 417.5150 417.7814 0.0401 -1.0000 -1.0000 2945157 1582741820.40 151.5378 59.9974 32.0000 1.9765 1.9775 417.7219 417.9890 0.0401 -1.0000 -1.0000 2945235 1582741820.50 151.5378 59.9974 32.0000 1.9756 1.9766 417.7218 417.9888 0.0401 -1.0000 -1.0000 2945298 1582741820.60 151.5378 59.9974 32.0000 1.9769 1.9779 417.6173 417.8855 0.0403 -1.0000 -1.0000 2945360 1582741820.70 151.5213 59.9974 32.0000 1.9765 1.9775 417.5202 417.7874 0.0401 -1.0000 -1.0000 2945438 1582741820.80 151.5213 59.9974 32.0000 1.9772 1.9782 417.5103 417.7769 0.0401 -1.0000 -1.0000 2945501 1582741820.90 151.5213 59.9974 32.0000 1.9765 1.9776 417.5211 417.7881 0.0401 -1.0000 -1.0000 2945563 1582741821.00 151.5213 59.9974 32.0000 1.9767 1.9778 417.6588 417.9253 0.0400 -1.0000 -1.0000 2946079 1582741821.10 151.5213 59.9974 32.0000 1.9775 1.9786 417.6534 417.9206 0.0402 -1.0000 -1.0000 2946157 1582741821.20 151.5202 59.9974 32.0000 1.9774 1.9784 417.5434 417.8110 0.0402 -1.0000 -1.0000 2946219 1582741821.30 151.5166 59.9974 32.0000 1.9770 1.9780 417.8099 418.0774 0.0401 -1.0000 -1.0000 2946298 1582741821.40 151.5166 59.9974 32.0000 1.9770 1.9780 417.7156 417.9819 0.0400 -1.0000 -1.0000 2946360 1582741821.50 151.5166 59.9974 32.0000 1.9767 1.9777 417.6034 417.8691 0.0399 -1.0000 -1.0000 2946438 1582741821.60 151.5166 59.9974 32.0000 1.9769 1.9779 417.4808 417.7473 0.0401 -1.0000 -1.0000 2946501 1582741821.70 151.5166 59.9974 32.0000 1.9768 1.9778 417.6177 417.8848 0.0401 -1.0000 -1.0000 2946563 1582741821.80 151.4384 59.9974 32.0000 1.9765 1.9776 417.7968 418.0631 0.0399 -1.0000 -1.0000 2946626 1582741821.90 151.4384 59.9974 32.0000 1.9762 1.9773 417.6291 417.8957 0.0401 -1.0000 -1.0000 2946688 1582741822.00 151.4384 59.9974 32.0000 1.9766 1.9777 417.6487 417.9160 0.0401 -1.0000 -1.0000 2946766 1582741822.10 151.4384 59.9974 32.0000 1.9773 1.9783 417.6544 417.9202 0.0400 -1.0000 -1.0000 2946829 1582741822.20 151.4384 59.9974 32.0000 1.9766 1.9776 417.6682 417.9346 0.0400 -1.0000 -1.0000 2946907 1582741822.30 151.4384 59.9974 32.0000 1.9763 1.9773 417.7277 417.9934 0.0399 -1.0000 -1.0000 2946969 1582741822.40 151.4526 59.9974 32.0000 1.9765 1.9775 417.5586 417.8254 0.0401 -1.0000 -1.0000 2947032 1582741822.50 151.5067 59.9974 32.0000 1.9771 1.9781 417.4639 417.7305 0.0400 -1.0000 -1.0000 2947313 1582741822.60 151.5067 59.9974 32.0000 1.9769 1.9780 417.4947 417.7607 0.0400 -1.0000 -1.0000 2947376 1582741822.70 151.5067 59.9974 32.0000 1.9768 1.9778 417.6450 417.9113 0.0401 -1.0000 -1.0000 2947438 1582741822.80 151.5067 59.9974 32.0000 1.9772 1.9782 417.7017 417.9684 0.0400 -1.0000 -1.0000 2947501 1582741822.90 151.5067 59.9974 32.0000 1.9771 1.9782 417.5722 417.8389 0.0401 -1.0000 -1.0000 2947563 1582741823.00 151.5067 59.9974 32.0000 1.9783 1.9794 417.4204 417.6870 0.0401 -1.0000 -1.0000 2947641 1582741823.10 151.5067 59.9974 32.0000 1.9771 1.9781 417.4595 417.7266 0.0402 -1.0000 -1.0000 2948298 1582741823.20 151.5067 59.9974 32.0000 1.9769 1.9780 417.5819 417.8490 0.0401 -1.0000 -1.0000 2948360 1582741823.30 151.5067 59.9974 32.0000 1.9768 1.9778 417.6530 417.9198 0.0401 -1.0000 -1.0000 2948438 1582741823.40 151.5067 59.9974 32.0000 1.9778 1.9789 417.4896 417.7566 0.0401 -1.0000 -1.0000 2948501 1582741823.50 151.5067 59.9974 32.0000 1.9771 1.9782 417.4763 417.7428 0.0401 -1.0000 -1.0000 2948579 1582741823.60 151.3910 59.9974 32.0000 1.9769 1.9779 417.5009 417.7680 0.0401 -1.0000 -1.0000 2948641 1582741823.70 151.3910 59.9974 32.0000 1.9766 1.9776 417.7117 417.9778 0.0400 -1.0000 -1.0000 2948704 1582741823.80 151.3910 59.9974 32.0000 1.9770 1.9781 417.6506 417.9171 0.0400 -1.0000 -1.0000 2948891 1582741823.90 151.3910 59.9974 32.0000 1.9774 1.9784 417.5361 417.8034 0.0402 -1.0000 -1.0000 2948954 1582741824.00 151.3910 59.9974 32.0000 1.9769 1.9780 417.4808 417.7475 0.0401 -1.0000 -1.0000 2949016 1582741824.10 151.4058 59.9974 32.0000 1.9763 1.9774 417.6861 417.9531 0.0401 -1.0000 -1.0000 2949094 1582741824.20 151.4063 59.9974 32.0000 1.9767 1.9778 417.6324 417.8991 0.0400 -1.0000 -1.0000 2949157 1582741824.30 151.4063 59.9974 32.0000 1.9773 1.9783 417.5065 417.7738 0.0402 -1.0000 -1.0000 2949219 1582741824.40 151.4063 59.9974 32.0000 1.9780 1.9790 417.5497 417.8166 0.0401 -1.0000 -1.0000 2949298 1582741824.50 151.4063 59.9974 32.0000 1.9778 1.9788 417.6941 417.9606 0.0400 -1.0000 -1.0000 2949360 1582741824.60 151.4152 59.9974 32.0000 1.9771 1.9782 417.7309 417.9979 0.0401 -1.0000 -1.0000 2949485 1582741824.70 151.4427 59.9972 32.0000 1.9775 1.9786 417.6476 417.9142 0.0401 -1.0000 -1.0000 2949563 1582741824.80 151.4427 59.9972 32.0000 1.9777 1.9788 417.5098 417.7766 0.0401 -1.0000 -1.0000 2949626 1582741824.90 151.4427 59.9972 32.0000 1.9770 1.9781 417.5010 417.7674 0.0400 -1.0000 -1.0000 2949688 1582741825.00 151.4427 59.9972 32.0000 1.9768 1.9779 417.6399 417.9074 0.0402 -1.0000 -1.0000 2949751 1582741825.10 151.4427 59.9972 32.0000 1.9770 1.9781 417.7507 418.0177 0.0401 -1.0000 -1.0000 2949985 1582741825.20 151.5008 59.9972 32.0000 1.9783 1.9793 417.6089 417.8765 0.0402 -1.0000 -1.0000 2950048 1582741825.30 151.5008 59.9972 32.0000 1.9779 1.9790 417.4097 417.6767 0.0402 -1.0000 -1.0000 2950126 1582741825.40 151.5008 59.9972 32.0000 1.9775 1.9786 417.4740 417.7414 0.0402 -1.0000 -1.0000 2950188 1582741825.50 151.5008 59.9972 32.0000 1.9772 1.9783 417.4538 417.7214 0.0402 -1.0000 -1.0000 2950266 1582741825.60 151.5008 59.9972 32.0000 1.9770 1.9780 417.5837 417.8512 0.0402 -1.0000 -1.0000 2951157 1582741825.70 151.5008 59.9972 32.0000 1.9773 1.9784 417.5210 417.7883 0.0402 -1.0000 -1.0000 2951204 1582741825.80 151.5008 59.9972 32.0000 1.9776 1.9786 417.4842 417.7517 0.0403 -1.0000 -1.0000 2951282 1582741825.90 151.4960 59.9972 32.0000 1.9764 1.9774 417.5016 417.7686 0.0401 -1.0000 -1.0000 2951344 1582741826.00 151.4758 59.9972 32.0000 1.9764 1.9775 417.6838 417.9517 0.0402 -1.0000 -1.0000 2951407 1582741826.10 151.4758 59.9972 32.0000 1.9773 1.9784 417.6048 417.8715 0.0400 -1.0000 -1.0000 2951485 1582741826.20 151.4758 59.9972 32.0000 1.9773 1.9784 417.6294 417.8959 0.0400 -1.0000 -1.0000 2951548 1582741826.30 151.4758 59.9972 32.0000 1.9779 1.9789 417.4673 417.7326 0.0399 -1.0000 -1.0000 2951610 1582741826.40 151.4758 59.9972 32.0000 1.9776 1.9786 417.6628 417.9296 0.0401 -1.0000 -1.0000 2951688 1582741826.50 151.4758 59.9972 32.0000 1.9768 1.9778 417.7001 417.9671 0.0401 -1.0000 -1.0000 2951751 1582741826.60 151.4758 59.9972 32.0000 1.9766 1.9777 417.7301 417.9977 0.0402 -1.0000 -1.0000 2951813 1582741826.70 151.4758 59.9972 32.0000 1.9777 1.9787 417.6558 417.9230 0.0401 -1.0000 -1.0000 2951876 1582741826.80 151.4758 59.9972 32.0000 1.9778 1.9788 417.5642 417.8318 0.0403 -1.0000 -1.0000 2951938 1582741826.90 151.5300 59.9972 32.0000 1.9766 1.9776 417.6630 417.9301 0.0401 -1.0000 -1.0000 2952001 1582741827.00 151.5300 59.9972 32.0000 1.9764 1.9774 417.7533 418.0197 0.0401 -1.0000 -1.0000 2952079 1582741827.10 151.5300 59.9972 32.0000 1.9770 1.9781 417.5959 417.8617 0.0399 -1.0000 -1.0000 2952141 1582741827.20 151.5300 59.9972 32.0000 1.9774 1.9785 417.3958 417.6628 0.0402 -1.0000 -1.0000 2952204 1582741827.30 151.5300 59.9972 32.0000 1.9779 1.9790 417.4876 417.7548 0.0401 -1.0000 -1.0000 2952423 1582741827.40 151.4996 59.9972 32.0000 1.9769 1.9779 417.6166 417.8831 0.0400 -1.0000 -1.0000 2952501 1582741827.50 151.4996 59.9972 32.0000 1.9769 1.9780 417.6465 417.9124 0.0399 -1.0000 -1.0000 2952594 1582741827.60 151.4996 59.9972 32.0000 1.9771 1.9781 417.4892 417.7559 0.0401 -1.0000 -1.0000 2952657 1582741827.70 151.4996 59.9972 32.0000 1.9772 1.9783 417.4379 417.7056 0.0402 -1.0000 -1.0000 2952719 1582741827.80 151.4996 59.9972 32.0000 1.9780 1.9790 417.4913 417.7586 0.0401 -1.0000 -1.0000 2952798 1582741827.90 151.5098 59.9972 32.0000 1.9773 1.9784 417.5653 417.8322 0.0401 -1.0000 -1.0000 2952860 1582741828.00 151.5018 59.9972 32.0000 1.9770 1.9781 417.5493 417.8161 0.0401 -1.0000 -1.0000 2952923 1582741828.10 151.5018 59.9972 32.0000 1.9766 1.9776 417.4050 417.6715 0.0400 -1.0000 -1.0000 2952985 1582741828.20 151.5018 59.9972 32.0000 1.9771 1.9782 417.5238 417.7908 0.0401 -1.0000 -1.0000 2953048 1582741828.30 151.5018 59.9972 32.0000 1.9774 1.9784 417.5736 417.8402 0.0402 -1.0000 -1.0000 2953110 1582741828.40 151.5018 59.9972 32.0000 1.9773 1.9783 417.7006 417.9676 0.0400 -1.0000 -1.0000 2953188 1582741828.50 151.4696 59.9972 32.0000 1.9774 1.9784 417.7604 418.0270 0.0401 -1.0000 -1.0000 2953251 1582741828.60 151.4696 59.9972 32.0000 1.9790 1.9800 417.5706 417.8372 0.0400 -1.0000 -1.0000 2953313 1582741828.70 151.4696 59.9972 32.0000 1.9772 1.9783 417.4255 417.6919 0.0401 -1.0000 -1.0000 2953392 1582741828.80 151.4696 59.9972 32.0000 1.9776 1.9786 417.4964 417.7627 0.0400 -1.0000 -1.0000 2953454 1582741828.90 151.4696 59.9972 32.0000 1.9769 1.9780 417.6691 417.9362 0.0401 -1.0000 -1.0000 2953516 1582741829.00 151.4696 59.9972 32.0000 1.9765 1.9775 417.5820 417.8491 0.0401 -1.0000 -1.0000 2953594 1582741829.10 151.4696 59.9972 32.0000 1.9772 1.9782 417.4586 417.7254 0.0401 -1.0000 -1.0000 2953657 1582741829.20 151.4696 59.9972 32.0000 1.9772 1.9782 417.5697 417.8359 0.0400 -1.0000 -1.0000 2954032 1582741829.30 151.4696 59.9972 32.0000 1.9756 1.9766 417.6658 417.9333 0.0401 -1.0000 -1.0000 2954110 1582741829.40 151.4029 59.9972 32.0000 1.9767 1.9777 417.5116 417.7793 0.0402 -1.0000 -1.0000 2954173 1582741829.50 151.4029 59.9972 32.0000 1.9780 1.9791 417.4942 417.7617 0.0402 -1.0000 -1.0000 2954251 1582741829.60 151.4029 59.9972 32.0000 1.9782 1.9792 417.5066 417.7739 0.0402 -1.0000 -1.0000 2954313 1582741829.70 151.4029 59.9972 32.0000 1.9766 1.9777 417.5279 417.7948 0.0401 -1.0000 -1.0000 2954376 1582741829.80 151.4029 59.9972 32.0000 1.9771 1.9781 417.6057 417.8720 0.0400 -1.0000 -1.0000 2954563 1582741829.90 151.4029 59.9972 32.0000 1.9771 1.9781 417.5736 417.8412 0.0402 -1.0000 -1.0000 2954626 1582741830.00 151.4029 59.9972 32.0000 1.9775 1.9785 417.3875 417.6549 0.0402 -1.0000 -1.0000 2954688 1582741830.10 151.4024 59.9970 32.0000 1.9767 1.9778 417.4494 417.7171 0.0403 -1.0000 -1.0000 2954766 1582741830.20 151.4013 59.9964 32.0000 1.9771 1.9781 417.5907 417.8572 0.0400 -1.0000 -1.0000 2954829 1582741830.30 151.4013 59.9964 32.0000 1.9774 1.9784 417.5859 417.8529 0.0401 -1.0000 -1.0000 2955063 1582741830.40 151.4013 59.9964 32.0000 1.9769 1.9780 417.4545 417.7217 0.0402 -1.0000 -1.0000 2955141 1582741830.50 151.4013 59.9964 32.0000 1.9773 1.9784 417.5159 417.7836 0.0402 -1.0000 -1.0000 2955204 1582741830.60 151.4013 59.9964 32.0000 1.9765 1.9775 417.6908 417.9569 0.0400 -1.0000 -1.0000 2955407 1582741830.70 151.4424 59.9964 32.0000 1.9767 1.9777 417.6814 417.9482 0.0401 -1.0000 -1.0000 2955485 1582741830.80 151.4424 59.9964 32.0000 1.9774 1.9785 417.5688 417.8362 0.0402 -1.0000 -1.0000 2955548 1582741830.90 151.4412 59.9964 32.0000 1.9771 1.9782 417.5103 417.7778 0.0402 -1.0000 -1.0000 2955610 1582741831.00 151.4322 59.9964 32.0000 1.9764 1.9774 417.6355 417.9024 0.0401 -1.0000 -1.0000 2955673 1582741831.10 151.4322 59.9964 32.0000 1.9762 1.9773 417.6685 417.9358 0.0401 -1.0000 -1.0000 2955735 1582741831.20 151.5090 59.9964 32.0000 1.9778 1.9788 417.6135 417.8803 0.0401 -1.0000 -1.0000 2955798 1582741831.30 151.5211 59.9964 32.0000 1.9785 1.9795 417.5707 417.8373 0.0401 -1.0000 -1.0000 2956548 1582741831.40 151.5211 59.9964 32.0000 1.9783 1.9793 417.7483 418.0156 0.0401 -1.0000 -1.0000 2956626 1582741831.50 151.5211 59.9964 32.0000 1.9772 1.9783 417.6844 417.9513 0.0401 -1.0000 -1.0000 2956688 1582741831.60 151.5211 59.9964 32.0000 1.9773 1.9784 417.5290 417.7968 0.0403 -1.0000 -1.0000 2956766 1582741831.70 151.5211 59.9964 32.0000 1.9767 1.9777 417.5389 417.8068 0.0401 -1.0000 -1.0000 2956829 1582741831.80 151.5211 59.9964 32.0000 1.9768 1.9779 417.6762 417.9437 0.0402 -1.0000 -1.0000 2956907 1582741831.90 151.5211 59.9964 32.0000 1.9771 1.9781 417.7039 417.9710 0.0401 -1.0000 -1.0000 2956954 1582741832.00 151.5211 59.9964 32.0000 1.9781 1.9791 417.5885 417.8555 0.0401 -1.0000 -1.0000 2957032 1582741832.10 151.5211 59.9964 32.0000 1.9779 1.9789 417.6188 417.8862 0.0402 -1.0000 -1.0000 2957094 1582741832.20 151.5211 59.9964 32.0000 1.9772 1.9782 417.6119 417.8795 0.0402 -1.0000 -1.0000 2957157 1582741832.30 151.5211 59.9964 32.0000 1.9764 1.9775 417.7284 417.9956 0.0401 -1.0000 -1.0000 2957219 1582741832.40 151.5578 59.9964 32.0000 1.9768 1.9779 417.7291 417.9964 0.0401 -1.0000 -1.0000 2957298 1582741832.50 151.5679 59.9964 32.0000 1.9776 1.9786 417.5665 417.8334 0.0401 -1.0000 -1.0000 2957360 1582741832.60 151.5679 59.9964 32.0000 1.9780 1.9791 417.5111 417.7780 0.0401 -1.0000 -1.0000 2957423 1582741832.70 151.5679 59.9964 32.0000 1.9767 1.9777 417.7207 417.9876 0.0401 -1.0000 -1.0000 2957501 1582741832.80 151.5679 59.9964 32.0000 1.9761 1.9771 417.6994 417.9669 0.0402 -1.0000 -1.0000 2957563 1582741832.90 151.5617 59.9964 32.0000 1.9774 1.9784 417.4876 417.7555 0.0403 -1.0000 -1.0000 2957751 1582741833.00 151.5168 59.9964 32.0000 1.9774 1.9785 417.5034 417.7711 0.0402 -1.0000 -1.0000 2957813 1582741833.10 151.5168 59.9964 32.0000 1.9765 1.9776 417.5425 417.8093 0.0401 -1.0000 -1.0000 2957876 1582741833.20 151.5168 59.9964 32.0000 1.9763 1.9773 417.5856 417.8522 0.0400 -1.0000 -1.0000 2957938 1582741833.30 151.5168 59.9964 32.0000 1.9767 1.9778 417.6154 417.8819 0.0401 -1.0000 -1.0000 2958016 1582741833.40 151.5168 59.9964 32.0000 1.9773 1.9783 417.5026 417.7674 0.0399 -1.0000 -1.0000 2958251 1582741833.50 151.5168 59.9964 32.0000 1.9769 1.9779 417.4413 417.7081 0.0401 -1.0000 -1.0000 2958329 1582741833.60 151.5168 59.9964 32.0000 1.9774 1.9784 417.5256 417.7926 0.0401 -1.0000 -1.0000 2958391 1582741833.70 151.5168 59.9964 32.0000 1.9771 1.9781 417.6601 417.9275 0.0402 -1.0000 -1.0000 2958454 1582741833.80 151.5168 59.9964 32.0000 1.9772 1.9782 417.4963 417.7640 0.0402 -1.0000 -1.0000 2958516 1582741833.90 151.5168 59.9964 32.0000 1.9772 1.9782 417.4473 417.7141 0.0400 -1.0000 -1.0000 2958751 1582741834.00 151.4958 59.9964 32.0000 1.9770 1.9781 417.5636 417.8312 0.0402 -1.0000 -1.0000 2958813 1582741834.10 151.4485 59.9964 32.0000 1.9765 1.9776 417.7611 418.0282 0.0402 -1.0000 -1.0000 2958892 1582741834.20 151.4485 59.9964 32.0000 1.9764 1.9774 417.6569 417.9243 0.0401 -1.0000 -1.0000 2958954 1582741834.30 151.4485 59.9964 32.0000 1.9773 1.9783 417.5831 417.8504 0.0402 -1.0000 -1.0000 2959032 1582741834.40 151.4485 59.9964 32.0000 1.9775 1.9785 417.4884 417.7566 0.0403 -1.0000 -1.0000 2959313 1582741834.50 151.4485 59.9964 32.0000 1.9767 1.9778 417.5623 417.8300 0.0402 -1.0000 -1.0000 2959392 1582741834.60 151.4479 59.9964 32.0000 1.9770 1.9780 417.6636 417.9308 0.0402 -1.0000 -1.0000 2959454 1582741834.70 151.4249 59.9964 32.0000 1.9773 1.9783 417.6144 417.8807 0.0401 -1.0000 -1.0000 2959516 1582741834.80 151.4249 59.9964 32.0000 1.9771 1.9781 417.6133 417.8810 0.0401 -1.0000 -1.0000 2959579 1582741834.90 151.4249 59.9964 32.0000 1.9770 1.9780 417.6197 417.8868 0.0402 -1.0000 -1.0000 2959641 1582741835.00 151.4249 59.9964 32.0000 1.9767 1.9777 417.6930 417.9609 0.0403 -1.0000 -1.0000 2959719 1582741835.10 151.4109 59.9972 32.0000 1.9770 1.9780 417.6090 417.8765 0.0401 -1.0000 -1.0000 2959782 1582741835.20 151.4561 59.9972 32.0000 1.9777 1.9788 417.5305 417.7965 0.0401 -1.0000 -1.0000 2959860 1582741835.30 151.4561 59.9972 32.0000 1.9777 1.9788 417.5330 417.7994 0.0400 -1.0000 -1.0000 2959923 1582741835.40 151.4561 59.9972 32.0000 1.9764 1.9774 417.7353 418.0029 0.0403 -1.0000 -1.0000 2959985 1582741835.50 151.4561 59.9972 32.0000 1.9765 1.9776 417.6454 417.9136 0.0402 -1.0000 -1.0000 3000485 1582741835.60 151.4561 59.9972 32.0000 1.9772 1.9782 417.6504 417.9175 0.0401 -1.0000 -1.0000 3000548 1582741835.70 151.4561 59.9972 32.0000 1.9776 1.9786 417.5066 417.7742 0.0403 -1.0000 -1.0000 3000610 1582741835.80 151.4561 59.9972 32.0000 1.9778 1.9789 417.4993 417.7678 0.0404 -1.0000 -1.0000 3000673 1582741835.90 151.4561 59.9972 32.0000 1.9767 1.9777 417.6408 417.9092 0.0403 -1.0000 -1.0000 3000735 1582741836.00 151.4561 59.9972 32.0000 1.9770 1.9781 417.5970 417.8645 0.0402 -1.0000 -1.0000 3000798 1582741836.10 151.4561 59.9972 32.0000 1.9776 1.9787 417.5057 417.7726 0.0402 -1.0000 -1.0000 3000876 1582741836.20 151.4196 59.9972 32.0000 1.9774 1.9784 417.5677 417.8356 0.0401 -1.0000 -1.0000 3000938 1582741836.30 151.4196 59.9972 32.0000 1.9760 1.9770 417.7030 417.9698 0.0401 -1.0000 -1.0000 3001001 1582741836.40 151.4556 59.9972 32.0000 1.9769 1.9780 417.7211 417.9890 0.0403 -1.0000 -1.0000 3001079 1582741836.50 151.4283 59.9972 32.0000 1.9771 1.9781 417.4991 417.7664 0.0402 -1.0000 -1.0000 3001141 1582741836.60 151.4283 59.9972 32.0000 1.9781 1.9791 417.4152 417.6824 0.0401 -1.0000 -1.0000 3001204 1582741836.70 151.4283 59.9972 32.0000 1.9773 1.9783 417.4810 417.7482 0.0402 -1.0000 -1.0000 3001298 1582741836.80 151.4283 59.9972 32.0000 1.9765 1.9776 417.6929 417.9614 0.0402 -1.0000 -1.0000 3001360 1582741836.90 151.4283 59.9972 32.0000 1.9774 1.9784 417.6815 417.9483 0.0401 -1.0000 -1.0000 3001423 1582741837.00 151.4689 59.9972 32.0000 1.9774 1.9784 417.6024 417.8693 0.0401 -1.0000 -1.0000 3001548 1582741837.10 151.5004 59.9972 32.0000 1.9775 1.9786 417.5234 417.7903 0.0402 -1.0000 -1.0000 3001610 1582741837.20 151.5004 59.9972 32.0000 1.9768 1.9779 417.6917 417.9595 0.0401 -1.0000 -1.0000 3001673 1582741837.30 151.5343 59.9972 32.0000 1.9762 1.9772 417.6699 417.9366 0.0401 -1.0000 -1.0000 3001751 1582741837.40 151.5343 59.9972 32.0000 1.9764 1.9774 417.6712 417.9378 0.0400 -1.0000 -1.0000 3001813 1582741837.50 151.5343 59.9972 32.0000 1.9770 1.9781 417.5419 417.8080 0.0401 -1.0000 -1.0000 3002063 1582741837.60 151.5343 59.9972 32.0000 1.9777 1.9787 417.4976 417.7653 0.0403 -1.0000 -1.0000 3002126 1582741837.70 151.5343 59.9972 32.0000 1.9767 1.9778 417.7112 417.9786 0.0402 -1.0000 -1.0000 3002188 1582741837.80 151.5240 59.9972 32.0000 1.9763 1.9773 417.7489 418.0170 0.0402 -1.0000 -1.0000 3002266 1582741837.90 151.5232 59.9972 32.0000 1.9770 1.9780 417.6405 417.9081 0.0402 -1.0000 -1.0000 3002344 1582741838.00 151.5232 59.9972 32.0000 1.9774 1.9785 417.4722 417.7401 0.0403 -1.0000 -1.0000 3002548 1582741838.10 151.5232 59.9972 32.0000 1.9770 1.9780 417.5462 417.8140 0.0403 -1.0000 -1.0000 3002641 1582741838.20 151.5232 59.9972 32.0000 1.9766 1.9777 417.6175 417.8853 0.0402 -1.0000 -1.0000 3002704 1582741838.30 151.5232 59.9972 32.0000 1.9772 1.9782 417.6882 417.9558 0.0402 -1.0000 -1.0000 3002782 1582741838.40 151.5232 59.9972 32.0000 1.9774 1.9784 417.5494 417.8167 0.0402 -1.0000 -1.0000 3002845 1582741838.50 151.5232 59.9972 32.0000 1.9770 1.9780 417.4944 417.7623 0.0402 -1.0000 -1.0000 3003579 1582741838.60 151.5232 59.9972 32.0000 1.9767 1.9777 417.4838 417.7509 0.0401 -1.0000 -1.0000 3003641 1582741838.70 151.5430 59.9972 32.0000 1.9767 1.9778 417.7652 418.0336 0.0403 -1.0000 -1.0000 3003704 1582741838.80 151.5426 59.9972 32.0000 1.9767 1.9778 417.7887 418.0561 0.0402 -1.0000 -1.0000 3003782 1582741838.90 151.5426 59.9972 32.0000 1.9772 1.9782 417.6254 417.8938 0.0403 -1.0000 -1.0000 3003829 1582741839.00 151.5426 59.9972 32.0000 1.9768 1.9779 417.3749 417.6426 0.0403 -1.0000 -1.0000 3003907 1582741839.10 151.5426 59.9972 32.0000 1.9768 1.9778 417.6365 417.9042 0.0402 -1.0000 -1.0000 3003969 1582741839.20 151.5426 59.9972 32.0000 1.9773 1.9783 417.7795 418.0467 0.0402 -1.0000 -1.0000 3004032 1582741839.30 151.5623 59.9972 32.0000 1.9769 1.9780 417.6693 417.9376 0.0403 -1.0000 -1.0000 3004110 1582741839.40 151.5712 59.9972 32.0000 1.9775 1.9786 417.6258 417.8929 0.0401 -1.0000 -1.0000 3004173 1582741839.50 151.5712 59.9972 32.0000 1.9766 1.9777 417.6166 417.8841 0.0402 -1.0000 -1.0000 3004251 1582741839.60 151.5712 59.9972 32.0000 1.9760 1.9770 417.6843 417.9517 0.0402 -1.0000 -1.0000 3004313 1582741839.70 151.5712 59.9972 32.0000 1.9767 1.9778 417.6833 417.9506 0.0402 -1.0000 -1.0000 3004376 1582741839.80 151.5712 59.9972 32.0000 1.9775 1.9786 417.5853 417.8536 0.0403 -1.0000 -1.0000 3004438 1582741839.90 151.5234 59.9972 32.0000 1.9773 1.9784 417.5288 417.7973 0.0403 -1.0000 -1.0000 3004501 1582741840.00 151.4411 59.9963 32.0000 1.9769 1.9780 417.4615 417.7298 0.0403 -1.0000 -1.0000 3004563 1582741840.10 151.4411 59.9963 32.0000 1.9765 1.9776 417.7005 417.9686 0.0403 -1.0000 -1.0000 3004813 1582741840.20 151.4411 59.9963 32.0000 1.9766 1.9777 417.6398 417.9079 0.0403 -1.0000 -1.0000 3004876 1582741840.30 151.4411 59.9963 32.0000 1.9775 1.9786 417.5434 417.8114 0.0402 -1.0000 -1.0000 3004938 1582741840.40 151.4411 59.9963 32.0000 1.9778 1.9788 417.4876 417.7570 0.0404 -1.0000 -1.0000 3005016 1582741840.50 151.4411 59.9963 32.0000 1.9780 1.9791 417.4442 417.7121 0.0403 -1.0000 -1.0000 3005079 1582741840.60 151.4411 59.9963 32.0000 1.9770 1.9780 417.6609 417.9294 0.0403 -1.0000 -1.0000 3005298 1582741840.70 151.4411 59.9963 32.0000 1.9771 1.9781 417.6198 417.8864 0.0401 -1.0000 -1.0000 3005376 1582741840.80 151.4411 59.9963 32.0000 1.9775 1.9786 417.5343 417.8021 0.0402 -1.0000 -1.0000 3005438 1582741840.90 151.5050 59.9963 32.0000 1.9782 1.9793 417.5405 417.8081 0.0402 -1.0000 -1.0000 3005501 1582741841.00 151.5050 59.9963 32.0000 1.9778 1.9788 417.6876 417.9545 0.0401 -1.0000 -1.0000 3005563 1582741841.10 151.5050 59.9963 32.0000 1.9771 1.9781 417.6809 417.9493 0.0403 -1.0000 -1.0000 3005751 1582741841.20 151.5050 59.9963 32.0000 1.9771 1.9781 417.6546 417.9228 0.0403 -1.0000 -1.0000 3005813 1582741841.30 151.4945 59.9963 32.0000 1.9780 1.9791 417.5538 417.8231 0.0405 -1.0000 -1.0000 3005891 1582741841.40 151.4945 59.9963 32.0000 1.9776 1.9786 417.5111 417.7786 0.0402 -1.0000 -1.0000 3005954 1582741841.50 151.4945 59.9963 32.0000 1.9776 1.9787 417.6262 417.8943 0.0403 -1.0000 -1.0000 3006016 1582741841.60 151.4945 59.9963 32.0000 1.9768 1.9778 417.7123 417.9801 0.0402 -1.0000 -1.0000 3006282 1582741841.70 151.4945 59.9963 32.0000 1.9775 1.9785 417.7099 417.9774 0.0402 -1.0000 -1.0000 3006344 1582741841.80 151.4945 59.9963 32.0000 1.9779 1.9789 417.4635 417.7309 0.0402 -1.0000 -1.0000 3006407 1582741841.90 151.4967 59.9963 32.0000 1.9773 1.9783 417.6575 417.9251 0.0402 -1.0000 -1.0000 3006469 1582741842.00 151.4967 59.9963 32.0000 1.9770 1.9781 417.8163 418.0844 0.0403 -1.0000 -1.0000 3006532 1582741842.10 151.4967 59.9963 32.0000 1.9770 1.9780 417.7457 418.0131 0.0402 -1.0000 -1.0000 3007282 1582741842.20 151.5119 59.9963 32.0000 1.9779 1.9790 417.5843 417.8512 0.0401 -1.0000 -1.0000 3007344 1582741842.30 151.5213 59.9963 32.0000 1.9783 1.9794 417.5730 417.8414 0.0404 -1.0000 -1.0000 3007407 1582741842.40 151.5213 59.9963 32.0000 1.9777 1.9787 417.5377 417.8049 0.0401 -1.0000 -1.0000 3007485 1582741842.50 151.5213 59.9963 32.0000 1.9776 1.9786 417.6629 417.9303 0.0403 -1.0000 -1.0000 3007548 1582741842.60 151.5213 59.9963 32.0000 1.9777 1.9787 417.5031 417.7717 0.0403 -1.0000 -1.0000 3007610 1582741842.70 151.5213 59.9963 32.0000 1.9775 1.9785 417.4930 417.7618 0.0404 -1.0000 -1.0000 3007673 1582741842.80 151.4796 59.9963 32.0000 1.9775 1.9785 417.5094 417.7778 0.0403 -1.0000 -1.0000 3007751 1582741842.90 151.4796 59.9963 32.0000 1.9768 1.9779 417.6507 417.9186 0.0403 -1.0000 -1.0000 3007813 1582741843.00 151.4796 59.9963 32.0000 1.9777 1.9787 417.6211 417.8898 0.0404 -1.0000 -1.0000 3007876 1582741843.10 151.4796 59.9963 32.0000 1.9781 1.9791 417.4733 417.7414 0.0403 -1.0000 -1.0000 3007938 1582741843.20 151.4796 59.9963 32.0000 1.9774 1.9784 417.5272 417.7945 0.0402 -1.0000 -1.0000 3008001 1582741843.30 151.4796 59.9963 32.0000 1.9765 1.9775 417.6640 417.9321 0.0403 -1.0000 -1.0000 3008079 1582741843.40 151.4946 59.9963 32.0000 1.9771 1.9782 417.5791 417.8482 0.0404 -1.0000 -1.0000 3008141 1582741843.50 151.5135 59.9963 32.0000 1.9773 1.9784 417.5273 417.7954 0.0402 -1.0000 -1.0000 3008219 1582741843.60 151.5135 59.9963 32.0000 1.9779 1.9789 417.4222 417.6892 0.0401 -1.0000 -1.0000 3008282 1582741843.70 151.5135 59.9963 32.0000 1.9773 1.9783 417.5883 417.8556 0.0402 -1.0000 -1.0000 3008501 1582741843.80 151.5295 59.9963 32.0000 1.9768 1.9778 417.7932 418.0610 0.0403 -1.0000 -1.0000 3008579 1582741843.90 151.5496 59.9963 32.0000 1.9773 1.9783 417.6978 417.9659 0.0403 -1.0000 -1.0000 3008641 1582741844.00 151.5496 59.9963 32.0000 1.9770 1.9780 417.4947 417.7619 0.0402 -1.0000 -1.0000 3008704 1582741844.10 151.5496 59.9963 32.0000 1.9768 1.9779 417.5311 417.7987 0.0402 -1.0000 -1.0000 3008782 1582741844.20 151.5496 59.9963 32.0000 1.9767 1.9778 417.6909 417.9580 0.0402 -1.0000 -1.0000 3008844 1582741844.30 151.5496 59.9963 32.0000 1.9773 1.9783 417.6753 417.9435 0.0403 -1.0000 -1.0000 3008907 1582741844.40 151.5496 59.9963 32.0000 1.9772 1.9783 417.5829 417.8511 0.0402 -1.0000 -1.0000 3008985 1582741844.50 151.5496 59.9963 32.0000 1.9770 1.9780 417.5053 417.7734 0.0403 -1.0000 -1.0000 3009048 1582741844.60 151.5496 59.9963 32.0000 1.9776 1.9787 417.6190 417.8870 0.0403 -1.0000 -1.0000 3009110 1582741844.70 151.5496 59.9963 32.0000 1.9770 1.9780 417.6714 417.9394 0.0403 -1.0000 -1.0000 3009188 1582741844.80 151.5496 59.9963 32.0000 1.9772 1.9782 417.7260 417.9940 0.0403 -1.0000 -1.0000 3009251 1582741844.90 151.5496 59.9963 32.0000 1.9779 1.9790 417.4967 417.7651 0.0403 -1.0000 -1.0000 3009313 1582741845.00 151.4993 59.9961 32.0000 1.9769 1.9780 417.5392 417.8073 0.0403 -1.0000 -1.0000 3009438 1582741845.10 151.4993 59.9961 32.0000 1.9767 1.9777 417.5861 417.8543 0.0403 -1.0000 -1.0000 3009532 1582741845.20 151.4993 59.9961 32.0000 1.9772 1.9782 417.6092 417.8781 0.0404 -1.0000 -1.0000 3009798 1582741845.30 151.4993 59.9961 32.0000 1.9774 1.9784 417.5257 417.7943 0.0403 -1.0000 -1.0000 3009876 1582741845.40 151.4993 59.9961 32.0000 1.9782 1.9793 417.4342 417.7015 0.0402 -1.0000 -1.0000 3009938 1582741845.50 151.5014 59.9961 32.0000 1.9772 1.9783 417.5659 417.8345 0.0403 -1.0000 -1.0000 3010016 1582741845.60 151.5014 59.9961 32.0000 1.9762 1.9773 417.7565 418.0246 0.0403 -1.0000 -1.0000 3010079 1582741845.70 151.5014 59.9961 32.0000 1.9771 1.9782 417.6871 417.9561 0.0404 -1.0000 -1.0000 3010141 1582741845.80 151.5014 59.9961 32.0000 1.9772 1.9782 417.5734 417.8415 0.0402 -1.0000 -1.0000 3010204 1582741845.90 151.5014 59.9961 32.0000 1.9774 1.9784 417.5018 417.7687 0.0402 -1.0000 -1.0000 3010266 1582741846.00 151.5014 59.9961 32.0000 1.9774 1.9784 417.6801 417.9476 0.0402 -1.0000 -1.0000 3010329 1582741846.10 151.4920 59.9961 32.0000 1.9770 1.9781 417.7536 418.0221 0.0404 -1.0000 -1.0000 3010407 1582741846.20 151.4563 59.9961 32.0000 1.9772 1.9783 417.6419 417.9107 0.0404 -1.0000 -1.0000 3010469 1582741846.30 151.4563 59.9961 32.0000 1.9774 1.9785 417.5035 417.7718 0.0403 -1.0000 -1.0000 3011095 1582741846.40 151.4563 59.9961 32.0000 1.9774 1.9784 417.6298 417.8988 0.0404 -1.0000 -1.0000 3011173 1582741846.50 151.4623 59.9961 32.0000 1.9769 1.9780 417.6962 417.9635 0.0402 -1.0000 -1.0000 3011235 1582741846.60 151.4888 59.9961 32.0000 1.9767 1.9778 417.7239 417.9917 0.0403 -1.0000 -1.0000 3011298 1582741846.70 151.4888 59.9961 32.0000 1.9773 1.9784 417.6211 417.8885 0.0403 -1.0000 -1.0000 3011376 1582741846.80 151.4888 59.9961 32.0000 1.9778 1.9789 417.4777 417.7442 0.0401 -1.0000 -1.0000 3011423 1582741846.90 151.4888 59.9961 32.0000 1.9774 1.9785 417.5769 417.8448 0.0403 -1.0000 -1.0000 3011485 1582741847.00 151.4888 59.9961 32.0000 1.9772 1.9783 417.6099 417.8786 0.0404 -1.0000 -1.0000 3011563 1582741847.10 151.4680 59.9961 32.0000 1.9771 1.9781 417.7683 418.0369 0.0403 -1.0000 -1.0000 3011626 1582741847.20 151.4680 59.9961 32.0000 1.9779 1.9789 417.5331 417.8014 0.0403 -1.0000 -1.0000 3011688 1582741847.30 151.4680 59.9961 32.0000 1.9777 1.9788 417.4960 417.7638 0.0402 -1.0000 -1.0000 3011798 1582741847.40 151.4680 59.9961 32.0000 1.9772 1.9783 417.6313 417.9003 0.0404 -1.0000 -1.0000 3011860 1582741847.50 151.4680 59.9961 32.0000 1.9764 1.9775 417.6462 417.9148 0.0403 -1.0000 -1.0000 3011923 1582741847.60 151.4899 59.9961 32.0000 1.9782 1.9792 417.5312 417.7990 0.0402 -1.0000 -1.0000 3011985 1582741847.70 151.5013 59.9961 32.0000 1.9783 1.9793 417.5262 417.7934 0.0402 -1.0000 -1.0000 3012048 1582741847.80 151.5013 59.9961 32.0000 1.9778 1.9789 417.6284 417.8968 0.0402 -1.0000 -1.0000 3012298 1582741847.90 151.5013 59.9961 32.0000 1.9764 1.9775 417.6916 417.9596 0.0402 -1.0000 -1.0000 3012360 1582741848.00 151.5013 59.9961 32.0000 1.9771 1.9782 417.6366 417.9042 0.0402 -1.0000 -1.0000 3012423 1582741848.10 151.5013 59.9961 32.0000 1.9777 1.9788 417.5593 417.8268 0.0402 -1.0000 -1.0000 3012501 1582741848.20 151.4764 59.9961 32.0000 1.9785 1.9796 417.5537 417.8223 0.0404 -1.0000 -1.0000 3012563 1582741848.30 151.4764 59.9961 32.0000 1.9766 1.9777 417.6883 417.9564 0.0402 -1.0000 -1.0000 3013048 1582741848.40 151.4764 59.9961 32.0000 1.9768 1.9778 417.7282 417.9964 0.0403 -1.0000 -1.0000 3013110 1582741848.50 151.4764 59.9961 32.0000 1.9773 1.9783 417.6065 417.8750 0.0404 -1.0000 -1.0000 3013173 1582741848.60 151.4764 59.9961 32.0000 1.9776 1.9786 417.5655 417.8342 0.0403 -1.0000 -1.0000 3013235 1582741848.70 151.4731 59.9961 32.0000 1.9772 1.9782 417.6869 417.9550 0.0403 -1.0000 -1.0000 3013313 1582741848.80 151.4718 59.9961 32.0000 1.9772 1.9782 417.6354 417.9040 0.0403 -1.0000 -1.0000 3013376 1582741848.90 151.4718 59.9961 32.0000 1.9770 1.9780 417.5934 417.8614 0.0403 -1.0000 -1.0000 3013751 1582741849.00 151.4718 59.9961 32.0000 1.9777 1.9787 417.6614 417.9293 0.0402 -1.0000 -1.0000 3013813 1582741849.10 151.4718 59.9961 32.0000 1.9773 1.9783 417.6389 417.9060 0.0401 -1.0000 -1.0000 3013876 1582741849.20 151.4760 59.9961 32.0000 1.9763 1.9773 417.7438 418.0116 0.0402 -1.0000 -1.0000 3013938 1582741849.30 151.5299 59.9961 32.0000 1.9773 1.9783 417.7122 417.9797 0.0401 -1.0000 -1.0000 3014016 1582741849.40 151.5299 59.9961 32.0000 1.9779 1.9790 417.6171 417.8845 0.0403 -1.0000 -1.0000 3014079 1582741849.50 151.5299 59.9961 32.0000 1.9772 1.9783 417.4891 417.7584 0.0404 -1.0000 -1.0000 3014157 1582741849.60 151.5299 59.9961 32.0000 1.9769 1.9779 417.5859 417.8535 0.0403 -1.0000 -1.0000 3014219 1582741849.70 151.5299 59.9961 32.0000 1.9765 1.9776 417.7024 417.9691 0.0401 -1.0000 -1.0000 3014282 1582741849.80 151.4947 59.9961 32.0000 1.9763 1.9774 417.6476 417.9160 0.0403 -1.0000 -1.0000 3014344 1582741849.90 151.4947 59.9961 32.0000 1.9781 1.9792 417.4397 417.7070 0.0401 -1.0000 -1.0000 3014532 1582741850.00 151.4947 59.9961 32.0000 1.9771 1.9781 417.5821 417.8492 0.0402 -1.0000 -1.0000 3014594 1582741850.10 151.4947 59.9961 32.0000 1.9764 1.9774 417.6021 417.8686 0.0400 -1.0000 -1.0000 3014673 1582741850.20 151.4947 59.9961 32.0000 1.9768 1.9778 417.5968 417.8639 0.0401 -1.0000 -1.0000 3014735 1582741850.30 151.4947 59.9961 32.0000 1.9775 1.9785 417.5402 417.8075 0.0402 -1.0000 -1.0000 3014798 1582741850.40 151.4969 59.9961 32.0000 1.9774 1.9784 417.4923 417.7613 0.0404 -1.0000 -1.0000 3015001 1582741850.50 151.5096 59.9961 32.0000 1.9772 1.9782 417.5827 417.8500 0.0402 -1.0000 -1.0000 3015063 1582741850.60 151.5096 59.9961 32.0000 1.9760 1.9771 417.7030 417.9707 0.0402 -1.0000 -1.0000 3015126 1582741850.70 151.5096 59.9961 32.0000 1.9769 1.9779 417.6823 417.9498 0.0402 -1.0000 -1.0000 3015188 1582741850.80 151.5096 59.9961 32.0000 1.9769 1.9779 417.3811 417.6488 0.0402 -1.0000 -1.0000 3015251 1582741850.90 151.5096 59.9961 32.0000 1.9778 1.9789 417.5112 417.7778 0.0399 -1.0000 -1.0000 3015532 1582741851.00 151.4734 59.9961 32.0000 1.9772 1.9782 417.6251 417.8911 0.0400 -1.0000 -1.0000 3015610 1582741851.10 151.4734 59.9961 32.0000 1.9770 1.9780 417.6756 417.9428 0.0401 -1.0000 -1.0000 3015673 1582741851.20 151.4734 59.9961 32.0000 1.9772 1.9782 417.7036 417.9703 0.0401 -1.0000 -1.0000 3015735 1582741851.30 151.4734 59.9961 32.0000 1.9767 1.9778 417.5149 417.7822 0.0401 -1.0000 -1.0000 3015813 1582741851.40 151.4734 59.9961 32.0000 1.9767 1.9777 417.5635 417.8302 0.0401 -1.0000 -1.0000 3016751 1582741851.50 151.4744 59.9961 32.0000 1.9763 1.9773 417.7235 417.9904 0.0401 -1.0000 -1.0000 3016907 1582741851.60 151.4841 59.9961 32.0000 1.9768 1.9778 417.6681 417.9357 0.0402 -1.0000 -1.0000 3016969 1582741851.70 151.4841 59.9961 32.0000 1.9770 1.9780 417.5864 417.8542 0.0402 -1.0000 -1.0000 3017032 1582741851.80 151.4841 59.9961 32.0000 1.9775 1.9785 417.4834 417.7519 0.0403 -1.0000 -1.0000 3017110 1582741851.90 151.4841 59.9961 32.0000 1.9772 1.9783 417.6276 417.8953 0.0402 -1.0000 -1.0000 3017173 1582741852.00 151.4841 59.9961 32.0000 1.9770 1.9780 417.8546 418.1223 0.0402 -1.0000 -1.0000 3017235 1582741852.10 151.4683 59.9961 32.0000 1.9770 1.9780 417.6489 417.9163 0.0402 -1.0000 -1.0000 3017298 1582741852.20 151.4683 59.9961 32.0000 1.9767 1.9778 417.5131 417.7809 0.0402 -1.0000 -1.0000 3017360 1582741852.30 151.4683 59.9961 32.0000 1.9765 1.9775 417.6119 417.8789 0.0401 -1.0000 -1.0000 3017423 1582741852.40 151.4683 59.9961 32.0000 1.9768 1.9778 417.7389 418.0062 0.0401 -1.0000 -1.0000 3017501 1582741852.50 151.4683 59.9961 32.0000 1.9768 1.9778 417.6004 417.8678 0.0402 -1.0000 -1.0000 3017563 1582741852.60 151.4704 59.9961 32.0000 1.9785 1.9795 417.5605 417.8280 0.0402 -1.0000 -1.0000 3017626 1582741852.70 151.4729 59.9961 32.0000 1.9773 1.9783 417.5125 417.7803 0.0402 -1.0000 -1.0000 3017704 1582741852.80 151.4729 59.9961 32.0000 1.9776 1.9786 417.5004 417.7664 0.0400 -1.0000 -1.0000 3017766 1582741852.90 151.4729 59.9961 32.0000 1.9766 1.9777 417.6364 417.9033 0.0401 -1.0000 -1.0000 3017829 1582741853.00 151.4729 59.9961 32.0000 1.9777 1.9788 417.6226 417.8896 0.0401 -1.0000 -1.0000 3017907 1582741853.10 151.4729 59.9961 32.0000 1.9782 1.9792 417.4851 417.7535 0.0403 -1.0000 -1.0000 3017954 1582741853.20 151.4142 59.9961 32.0000 1.9780 1.9791 417.4731 417.7407 0.0402 -1.0000 -1.0000 3018032 1582741853.30 151.4142 59.9961 32.0000 1.9770 1.9781 417.6206 417.8881 0.0402 -1.0000 -1.0000 3018094 1582741853.40 151.4142 59.9961 32.0000 1.9767 1.9777 417.7313 417.9972 0.0399 -1.0000 -1.0000 3018282 1582741853.50 151.4142 59.9961 32.0000 1.9769 1.9780 417.6449 417.9129 0.0402 -1.0000 -1.0000 3018344 1582741853.60 151.4142 59.9961 32.0000 1.9776 1.9787 417.5330 417.8000 0.0401 -1.0000 -1.0000 3018407 1582741853.70 151.4473 59.9961 32.0000 1.9775 1.9785 417.5594 417.8265 0.0402 -1.0000 -1.0000 3018469 1582741853.80 151.4842 59.9961 32.0000 1.9769 1.9780 417.6685 417.9357 0.0402 -1.0000 -1.0000 3018548 1582741853.90 151.4842 59.9961 32.0000 1.9774 1.9785 417.7850 418.0526 0.0402 -1.0000 -1.0000 3018610 1582741854.00 151.4842 59.9961 32.0000 1.9774 1.9785 417.7416 418.0095 0.0403 -1.0000 -1.0000 3018751 1582741854.10 151.4842 59.9961 32.0000 1.9774 1.9785 417.5173 417.7850 0.0403 -1.0000 -1.0000 3018813 1582741854.20 151.4842 59.9961 32.0000 1.9776 1.9786 417.4994 417.7677 0.0403 -1.0000 -1.0000 3018876 1582741854.30 151.4842 59.9961 32.0000 1.9777 1.9787 417.6227 417.8904 0.0402 -1.0000 -1.0000 3018938 1582741854.40 151.5605 59.9961 32.0000 1.9770 1.9780 417.8712 418.1393 0.0403 -1.0000 -1.0000 3019016 1582741854.50 151.5605 59.9961 32.0000 1.9773 1.9783 417.4706 417.7386 0.0403 -1.0000 -1.0000 3019282 1582741854.60 151.5605 59.9961 32.0000 1.9777 1.9787 417.5112 417.7786 0.0401 -1.0000 -1.0000 3019360 1582741854.70 151.5605 59.9961 32.0000 1.9771 1.9781 417.5655 417.8321 0.0401 -1.0000 -1.0000 3019423 1582741854.80 151.5605 59.9961 32.0000 1.9770 1.9780 417.6658 417.9328 0.0402 -1.0000 -1.0000 3019485 1582741854.90 151.5658 59.9961 32.0000 1.9767 1.9777 417.6550 417.9226 0.0402 -1.0000 -1.0000 3019548 1582741855.00 151.5846 59.9959 32.0000 1.9772 1.9783 417.4350 417.7017 0.0401 -1.0000 -1.0000 3019907 1582741855.10 151.5846 59.9959 32.0000 1.9771 1.9781 417.4399 417.7070 0.0402 -1.0000 -1.0000 3019969 1582741855.20 151.5846 59.9959 32.0000 1.9772 1.9783 417.5587 417.8267 0.0403 -1.0000 -1.0000 3020032 1582741855.30 151.5846 59.9959 32.0000 1.9763 1.9773 417.6751 417.9425 0.0401 -1.0000 -1.0000 3020094 1582741855.40 151.5846 59.9959 32.0000 1.9765 1.9775 417.7157 417.9838 0.0402 -1.0000 -1.0000 3020157 1582741855.50 151.5292 59.9959 32.0000 1.9766 1.9777 417.5580 417.8255 0.0402 -1.0000 -1.0000 3020501 1582741855.60 151.5292 59.9959 32.0000 1.9764 1.9775 417.6226 417.8904 0.0402 -1.0000 -1.0000 3020563 1582741855.70 151.5292 59.9959 32.0000 1.9765 1.9775 417.7033 417.9699 0.0400 -1.0000 -1.0000 3020626 1582741855.80 151.5292 59.9959 32.0000 1.9767 1.9777 417.5936 417.8609 0.0402 -1.0000 -1.0000 3020688 1582741855.90 151.5292 59.9959 32.0000 1.9777 1.9787 417.5848 417.8522 0.0402 -1.0000 -1.0000 3020813 1582741856.00 151.5269 59.9959 32.0000 1.9771 1.9781 417.6109 417.8778 0.0401 -1.0000 -1.0000 3020876 1582741856.10 151.5245 59.9959 32.0000 1.9769 1.9779 417.6070 417.8733 0.0401 -1.0000 -1.0000 3020954 1582741856.20 151.5245 59.9959 32.0000 1.9766 1.9776 417.6648 417.9318 0.0401 -1.0000 -1.0000 3021016 1582741856.30 151.5245 59.9959 32.0000 1.9767 1.9778 417.5881 417.8555 0.0402 -1.0000 -1.0000 3021079 1582741856.40 151.5245 59.9959 32.0000 1.9772 1.9782 417.4970 417.7638 0.0401 -1.0000 -1.0000 3021141 1582741856.50 151.5245 59.9959 32.0000 1.9775 1.9785 417.4738 417.7415 0.0402 -1.0000 -1.0000 3021313 1582741856.60 151.5200 59.9959 32.0000 1.9772 1.9783 417.6095 417.8771 0.0402 -1.0000 -1.0000 3021376 1582741856.70 151.4510 59.9959 32.0000 1.9771 1.9781 417.6937 417.9618 0.0402 -1.0000 -1.0000 3021454 1582741856.80 151.4510 59.9959 32.0000 1.9774 1.9785 417.5309 417.7977 0.0401 -1.0000 -1.0000 3021516 1582741856.90 151.4510 59.9959 32.0000 1.9774 1.9785 417.4739 417.7413 0.0403 -1.0000 -1.0000 3021579 1582741857.00 151.4510 59.9959 32.0000 1.9776 1.9786 417.5756 417.8422 0.0401 -1.0000 -1.0000 3021657 1582741857.10 151.4510 59.9959 32.0000 1.9776 1.9786 417.7385 418.0064 0.0402 -1.0000 -1.0000 3021719 1582741857.20 151.4558 59.9959 32.0000 1.9778 1.9788 417.5527 417.8199 0.0402 -1.0000 -1.0000 3021798 1582741857.30 151.4558 59.9959 32.0000 1.9782 1.9793 417.4831 417.7497 0.0400 -1.0000 -1.0000 3021860 1582741857.40 151.4558 59.9959 32.0000 1.9778 1.9788 417.5453 417.8143 0.0404 -1.0000 -1.0000 3021923 1582741857.50 151.4558 59.9959 32.0000 1.9767 1.9778 417.5569 417.8245 0.0401 -1.0000 -1.0000 3022001 1582741857.60 151.4558 59.9959 32.0000 1.9764 1.9774 417.7438 418.0110 0.0402 -1.0000 -1.0000 3022063 1582741857.70 151.4558 59.9959 32.0000 1.9774 1.9785 417.6402 417.9077 0.0402 -1.0000 -1.0000 3022126 1582741857.80 151.4472 59.9959 32.0000 1.9778 1.9788 417.5071 417.7742 0.0401 -1.0000 -1.0000 3022204 1582741857.90 151.4461 59.9959 32.0000 1.9775 1.9785 417.6292 417.8961 0.0402 -1.0000 -1.0000 3022266 1582741858.00 151.4461 59.9959 32.0000 1.9767 1.9778 417.6720 417.9388 0.0401 -1.0000 -1.0000 3022329 1582741858.10 151.4461 59.9959 32.0000 1.9772 1.9783 417.6231 417.8910 0.0403 -1.0000 -1.0000 3022813 1582741858.20 151.4461 59.9959 32.0000 1.9779 1.9789 417.5633 417.8316 0.0402 -1.0000 -1.0000 3022876 1582741858.30 151.4475 59.9959 32.0000 1.9774 1.9784 417.5390 417.8068 0.0402 -1.0000 -1.0000 3022938 1582741858.40 151.4547 59.9959 32.0000 1.9774 1.9784 417.5534 417.8210 0.0402 -1.0000 -1.0000 3023079 1582741858.50 151.4547 59.9959 32.0000 1.9777 1.9788 417.7555 418.0230 0.0402 -1.0000 -1.0000 3023141 1582741858.60 151.4547 59.9959 32.0000 1.9771 1.9781 417.8444 418.1129 0.0403 -1.0000 -1.0000 3023329 1582741858.70 151.4547 59.9959 32.0000 1.9772 1.9783 417.6253 417.8934 0.0402 -1.0000 -1.0000 3023392 1582741858.80 151.4547 59.9959 32.0000 1.9770 1.9781 417.5234 417.7909 0.0402 -1.0000 -1.0000 3023454 1582741858.90 151.5304 59.9959 32.0000 1.9783 1.9793 417.5745 417.8415 0.0401 -1.0000 -1.0000 3023516 1582741859.00 151.5304 59.9959 32.0000 1.9773 1.9784 417.6346 417.9026 0.0402 -1.0000 -1.0000 3023595 1582741859.10 151.5304 59.9959 32.0000 1.9782 1.9792 417.5398 417.8066 0.0401 -1.0000 -1.0000 3024001 1582741859.20 151.5304 59.9959 32.0000 1.9782 1.9793 417.5384 417.8058 0.0402 -1.0000 -1.0000 3024157 1582741859.30 151.5304 59.9959 32.0000 1.9779 1.9790 417.5836 417.8515 0.0402 -1.0000 -1.0000 3024235 1582741859.40 151.5324 59.9959 32.0000 1.9778 1.9788 417.7254 417.9929 0.0402 -1.0000 -1.0000 3024298 1582741859.50 151.5342 59.9959 32.0000 1.9768 1.9778 417.7437 418.0112 0.0402 -1.0000 -1.0000 3024376 1582741859.60 151.5342 59.9959 32.0000 1.9769 1.9779 417.7526 418.0196 0.0401 -1.0000 -1.0000 3024438 1582741859.70 151.5342 59.9959 32.0000 1.9772 1.9782 417.5537 417.8206 0.0401 -1.0000 -1.0000 3024501 1582741859.80 151.5342 59.9959 32.0000 1.9780 1.9790 417.4863 417.7528 0.0400 -1.0000 -1.0000 3024563 1582741859.90 151.5342 59.9959 32.0000 1.9774 1.9785 417.6431 417.9110 0.0402 -1.0000 -1.0000 3024626 1582741860.00 151.5129 59.9964 32.0000 1.9766 1.9777 417.6350 417.9021 0.0401 -1.0000 -1.0000 3024688 1582741860.10 151.5129 59.9964 32.0000 1.9769 1.9779 417.7422 418.0093 0.0401 -1.0000 -1.0000 3025079 1582741860.20 151.5129 59.9964 32.0000 1.9771 1.9782 417.5311 417.7982 0.0402 -1.0000 -1.0000 3025141 1582741860.30 151.5129 59.9964 32.0000 1.9771 1.9781 417.5591 417.8271 0.0403 -1.0000 -1.0000 3025204 1582741860.40 151.5129 59.9964 32.0000 1.9752 1.9762 417.7114 417.9789 0.0401 -1.0000 -1.0000 3025313 1582741860.50 151.5129 59.9964 32.0000 1.9770 1.9781 417.6054 417.8723 0.0401 -1.0000 -1.0000 3025376 1582741860.60 151.5154 59.9964 32.0000 1.9772 1.9782 417.4320 417.6993 0.0402 -1.0000 -1.0000 3025438 1582741860.70 151.5154 59.9964 32.0000 1.9765 1.9775 417.5064 417.7749 0.0403 -1.0000 -1.0000 3025516 1582741860.80 151.5154 59.9964 32.0000 1.9773 1.9783 417.5814 417.8485 0.0401 -1.0000 -1.0000 3025579 1582741860.90 151.5154 59.9964 32.0000 1.9762 1.9773 417.7169 417.9844 0.0402 -1.0000 -1.0000 3025641 1582741861.00 151.5154 59.9964 32.0000 1.9775 1.9785 417.6549 417.9232 0.0402 -1.0000 -1.0000 3025719 1582741861.10 151.5154 59.9964 32.0000 1.9784 1.9794 417.4252 417.6924 0.0402 -1.0000 -1.0000 3025782 1582741861.20 151.5155 59.9964 32.0000 1.9776 1.9786 417.4662 417.7329 0.0401 -1.0000 -1.0000 3025844 1582741861.30 151.5157 59.9964 32.0000 1.9771 1.9781 417.6073 417.8737 0.0401 -1.0000 -1.0000 3025907 1582741861.40 151.5157 59.9964 32.0000 1.9768 1.9778 417.6414 417.9089 0.0402 -1.0000 -1.0000 3025969 1582741861.50 151.5157 59.9964 32.0000 1.9775 1.9785 417.5735 417.8405 0.0401 -1.0000 -1.0000 3026048 1582741861.60 151.5157 59.9964 32.0000 1.9777 1.9787 417.4561 417.7238 0.0402 -1.0000 -1.0000 3026110 1582741861.70 151.5157 59.9964 32.0000 1.9770 1.9780 417.5466 417.8140 0.0402 -1.0000 -1.0000 3026344 1582741861.80 151.4740 59.9964 32.0000 1.9770 1.9780 417.6579 417.9255 0.0402 -1.0000 -1.0000 3026407 1582741861.90 151.4740 59.9964 32.0000 1.9766 1.9777 417.7578 418.0251 0.0402 -1.0000 -1.0000 3026469 1582741862.00 151.4740 59.9964 32.0000 1.9778 1.9789 417.6355 417.9030 0.0402 -1.0000 -1.0000 3026532 1582741862.10 151.4740 59.9964 32.0000 1.9783 1.9794 417.5422 417.8101 0.0403 -1.0000 -1.0000 3026610 1582741862.20 151.4740 59.9964 32.0000 1.9780 1.9790 417.5121 417.7788 0.0401 -1.0000 -1.0000 3027594 1582741862.30 151.4605 59.9964 32.0000 1.9765 1.9775 417.6857 417.9529 0.0401 -1.0000 -1.0000 3027657 1582741862.40 151.4563 59.9964 32.0000 1.9765 1.9776 417.7078 417.9752 0.0402 -1.0000 -1.0000 3027719 1582741862.50 151.4563 59.9964 32.0000 1.9771 1.9781 417.6047 417.8729 0.0403 -1.0000 -1.0000 3027798 1582741862.60 151.4563 59.9964 32.0000 1.9774 1.9784 417.4212 417.6890 0.0403 -1.0000 -1.0000 3027891 1582741862.70 151.4563 59.9964 32.0000 1.9766 1.9777 417.5599 417.8279 0.0403 -1.0000 -1.0000 3027954 1582741862.80 151.4562 59.9964 32.0000 1.9770 1.9780 417.7650 418.0322 0.0400 -1.0000 -1.0000 3028016 1582741862.90 151.4482 59.9964 32.0000 1.9772 1.9783 417.5614 417.8289 0.0402 -1.0000 -1.0000 3028079 1582741863.00 151.4482 59.9964 32.0000 1.9774 1.9785 417.4567 417.7242 0.0401 -1.0000 -1.0000 3028157 1582741863.10 151.4482 59.9964 32.0000 1.9773 1.9783 417.4621 417.7292 0.0402 -1.0000 -1.0000 3028219 1582741863.20 151.4482 59.9964 32.0000 1.9775 1.9786 417.5524 417.8200 0.0402 -1.0000 -1.0000 3028282 1582741863.30 151.4482 59.9964 32.0000 1.9765 1.9776 417.7817 418.0497 0.0402 -1.0000 -1.0000 3028360 1582741863.40 151.4582 59.9964 32.0000 1.9763 1.9773 417.7298 417.9973 0.0402 -1.0000 -1.0000 3028423 1582741863.50 151.4716 59.9964 32.0000 1.9773 1.9784 417.5717 417.8396 0.0403 -1.0000 -1.0000 3028485 1582741863.60 151.4716 59.9964 32.0000 1.9780 1.9791 417.5922 417.8607 0.0403 -1.0000 -1.0000 3028548 1582741863.70 151.4716 59.9964 32.0000 1.9767 1.9778 417.7372 418.0051 0.0402 -1.0000 -1.0000 3029063 1582741863.80 151.4716 59.9964 32.0000 1.9775 1.9785 417.7728 418.0407 0.0402 -1.0000 -1.0000 3029126 1582741863.90 151.4716 59.9964 32.0000 1.9774 1.9785 417.6915 417.9585 0.0401 -1.0000 -1.0000 3029204 1582741864.00 151.4714 59.9964 32.0000 1.9778 1.9788 417.5604 417.8274 0.0402 -1.0000 -1.0000 3029266 1582741864.10 151.4714 59.9964 32.0000 1.9768 1.9779 417.6523 417.9204 0.0403 -1.0000 -1.0000 3029329 1582741864.20 151.4714 59.9964 32.0000 1.9773 1.9784 417.7473 418.0142 0.0401 -1.0000 -1.0000 3029392 1582741864.30 151.4714 59.9964 32.0000 1.9773 1.9783 417.7365 418.0049 0.0403 -1.0000 -1.0000 3029454 1582741864.40 151.4714 59.9964 32.0000 1.9778 1.9789 417.5894 417.8580 0.0404 -1.0000 -1.0000 3029532 1582741864.50 151.4714 59.9964 32.0000 1.9777 1.9787 417.5911 417.8597 0.0403 -1.0000 -1.0000 3029594 1582741864.60 151.4841 59.9969 32.0000 1.9772 1.9783 417.6167 417.8850 0.0402 -1.0000 -1.0000 3029657 1582741864.70 151.4941 59.9973 32.0000 1.9768 1.9778 417.6894 417.9569 0.0402 -1.0000 -1.0000 3029735 1582741864.80 151.4941 59.9973 32.0000 1.9773 1.9783 417.5437 417.8119 0.0403 -1.0000 -1.0000 3029985 1582741864.90 151.4941 59.9973 32.0000 1.9774 1.9785 417.5035 417.7706 0.0401 -1.0000 -1.0000 3030048 1582741865.00 151.4941 59.9973 32.0000 1.9769 1.9780 417.6731 417.9388 0.0400 -1.0000 -1.0000 3030110 1582741865.10 151.4941 59.9973 32.0000 1.9772 1.9782 417.6458 417.9125 0.0401 -1.0000 -1.0000 3030173 1582741865.20 151.5251 59.9973 32.0000 1.9774 1.9784 417.5878 417.8554 0.0402 -1.0000 -1.0000 3030251 1582741865.30 151.5416 59.9973 32.0000 1.9778 1.9788 417.5241 417.7925 0.0403 -1.0000 -1.0000 3030313 1582741865.40 151.5416 59.9973 32.0000 1.9772 1.9782 417.4908 417.7580 0.0401 -1.0000 -1.0000 3030376 1582741865.50 151.5416 59.9973 32.0000 1.9772 1.9782 417.4880 417.7554 0.0402 -1.0000 -1.0000 3030454 1582741865.60 151.5416 59.9973 32.0000 1.9769 1.9779 417.7611 418.0285 0.0402 -1.0000 -1.0000 3030516 1582741865.70 151.5416 59.9973 32.0000 1.9767 1.9777 417.7283 417.9954 0.0401 -1.0000 -1.0000 3030579 1582741865.80 151.5416 59.9973 32.0000 1.9772 1.9783 417.5647 417.8318 0.0401 -1.0000 -1.0000 3030641 1582741865.90 151.5345 59.9973 32.0000 1.9777 1.9787 417.4791 417.7465 0.0402 -1.0000 -1.0000 3030719 1582741866.00 151.5345 59.9973 32.0000 1.9766 1.9776 417.7146 417.9816 0.0401 -1.0000 -1.0000 3030782 1582741866.10 151.5345 59.9973 32.0000 1.9764 1.9775 417.7888 418.0557 0.0400 -1.0000 -1.0000 3030844 1582741866.20 151.5345 59.9973 32.0000 1.9779 1.9789 417.5158 417.7830 0.0402 -1.0000 -1.0000 3030907 1582741866.30 151.5345 59.9973 32.0000 1.9769 1.9779 417.4838 417.7513 0.0402 -1.0000 -1.0000 3031094 1582741866.40 151.5376 59.9973 32.0000 1.9761 1.9772 417.5773 417.8451 0.0403 -1.0000 -1.0000 3031157 1582741866.50 151.6063 59.9973 32.0000 1.9773 1.9783 417.7226 417.9897 0.0401 -1.0000 -1.0000 3031219 1582741866.60 151.6063 59.9973 32.0000 1.9772 1.9782 417.7298 417.9967 0.0402 -1.0000 -1.0000 3031282 1582741866.70 151.6063 59.9973 32.0000 1.9773 1.9783 417.5810 417.8487 0.0402 -1.0000 -1.0000 3031360 1582741866.80 151.6063 59.9973 32.0000 1.9778 1.9788 417.5284 417.7953 0.0401 -1.0000 -1.0000 3031579 1582741866.90 151.6063 59.9973 32.0000 1.9760 1.9770 417.6136 417.8811 0.0401 -1.0000 -1.0000 3031641 1582741867.00 151.6063 59.9973 32.0000 1.9767 1.9778 417.7100 417.9763 0.0400 -1.0000 -1.0000 3031719 1582741867.10 151.6063 59.9973 32.0000 1.9769 1.9779 417.6080 417.8753 0.0402 -1.0000 -1.0000 3031782 1582741867.20 151.4975 59.9973 32.0000 1.9776 1.9787 417.5000 417.7687 0.0405 -1.0000 -1.0000 3031844 1582741867.30 151.4975 59.9973 32.0000 1.9775 1.9785 417.5834 417.8502 0.0402 -1.0000 -1.0000 3031923 1582741867.40 151.4975 59.9973 32.0000 1.9767 1.9778 417.7201 417.9880 0.0401 -1.0000 -1.0000 3032313 1582741867.50 151.4975 59.9973 32.0000 1.9770 1.9780 417.6737 417.9412 0.0403 -1.0000 -1.0000 3032391 1582741867.60 151.4975 59.9973 32.0000 1.9772 1.9783 417.4971 417.7638 0.0401 -1.0000 -1.0000 3032454 1582741867.70 151.4975 59.9973 32.0000 1.9771 1.9781 417.5783 417.8457 0.0401 -1.0000 -1.0000 3032516 1582741867.80 151.4512 59.9973 32.0000 1.9772 1.9783 417.6172 417.8842 0.0401 -1.0000 -1.0000 3032688 1582741867.90 151.4512 59.9973 32.0000 1.9766 1.9777 417.6782 417.9450 0.0401 -1.0000 -1.0000 3032829 1582741868.00 151.4512 59.9973 32.0000 1.9770 1.9781 417.5894 417.8560 0.0400 -1.0000 -1.0000 3032892 1582741868.10 151.4512 59.9973 32.0000 1.9778 1.9789 417.5077 417.7740 0.0401 -1.0000 -1.0000 3032969 1582741868.20 151.4512 59.9973 32.0000 1.9779 1.9789 417.5162 417.7829 0.0401 -1.0000 -1.0000 3033032 1582741868.30 151.4617 59.9973 32.0000 1.9773 1.9784 417.7375 418.0040 0.0400 -1.0000 -1.0000 3033094 1582741868.40 151.4638 59.9973 32.0000 1.9781 1.9791 417.6999 417.9668 0.0401 -1.0000 -1.0000 3033751 1582741868.50 151.4638 59.9973 32.0000 1.9778 1.9789 417.4705 417.7374 0.0401 -1.0000 -1.0000 3033844 1582741868.60 151.4638 59.9973 32.0000 1.9768 1.9778 417.5769 417.8441 0.0403 -1.0000 -1.0000 3033907 1582741868.70 151.4638 59.9973 32.0000 1.9769 1.9779 417.6687 417.9361 0.0401 -1.0000 -1.0000 3033985 1582741868.80 151.4638 59.9973 32.0000 1.9771 1.9782 417.7453 418.0114 0.0399 -1.0000 -1.0000 3034048 1582741868.90 151.3738 59.9973 32.0000 1.9773 1.9784 417.7046 417.9717 0.0401 -1.0000 -1.0000 3034110 1582741869.00 151.3738 59.9973 32.0000 1.9779 1.9789 417.6127 417.8800 0.0402 -1.0000 -1.0000 3034173 1582741869.10 151.3738 59.9973 32.0000 1.9774 1.9785 417.6196 417.8873 0.0402 -1.0000 -1.0000 3034235 1582741869.20 151.3738 59.9973 32.0000 1.9763 1.9773 417.7092 417.9754 0.0399 -1.0000 -1.0000 3034313 1582741869.30 151.3738 59.9973 32.0000 1.9771 1.9782 417.7224 417.9881 0.0399 -1.0000 -1.0000 3034391 1582741869.40 151.4179 59.9973 32.0000 1.9768 1.9778 417.6275 417.8936 0.0401 -1.0000 -1.0000 3034454 1582741869.50 151.4346 59.9973 32.0000 1.9771 1.9781 417.6566 417.9237 0.0401 -1.0000 -1.0000 3034516 1582741869.60 151.4346 59.9973 32.0000 1.9771 1.9782 417.6009 417.8683 0.0402 -1.0000 -1.0000 3034579 1582741869.70 151.4346 59.9973 32.0000 1.9765 1.9775 417.7201 417.9872 0.0401 -1.0000 -1.0000 3034641 1582741869.80 151.4346 59.9973 32.0000 1.9772 1.9783 417.6469 417.9140 0.0402 -1.0000 -1.0000 3034719 1582741869.90 151.4346 59.9973 32.0000 1.9778 1.9789 417.5074 417.7740 0.0400 -1.0000 -1.0000 3034782 1582741870.00 151.4437 59.9972 32.0000 1.9780 1.9790 417.7534 418.0192 0.0400 -1.0000 -1.0000 3034845 1582741870.10 151.4890 59.9970 32.0000 1.9764 1.9774 417.7777 418.0441 0.0400 -1.0000 -1.0000 3034923 1582741870.20 151.4890 59.9970 32.0000 1.9766 1.9776 417.6673 417.9347 0.0402 -1.0000 -1.0000 3034985 1582741870.30 151.4890 59.9970 32.0000 1.9778 1.9789 417.6013 417.8684 0.0401 -1.0000 -1.0000 3035048 1582741870.40 151.4890 59.9970 32.0000 1.9778 1.9788 417.5216 417.7889 0.0402 -1.0000 -1.0000 3035110 1582741870.50 151.4890 59.9970 32.0000 1.9776 1.9786 417.6275 417.8957 0.0403 -1.0000 -1.0000 3035173 1582741870.60 151.4890 59.9970 32.0000 1.9776 1.9787 417.7453 418.0121 0.0400 -1.0000 -1.0000 3035235 1582741870.70 151.5188 59.9970 32.0000 1.9776 1.9787 417.6637 417.9302 0.0401 -1.0000 -1.0000 3035313 1582741870.80 151.5304 59.9970 32.0000 1.9780 1.9790 417.5574 417.8239 0.0400 -1.0000 -1.0000 3035376 1582741870.90 151.5304 59.9970 32.0000 1.9781 1.9791 417.6272 417.8941 0.0401 -1.0000 -1.0000 3036063 1582741871.00 151.5304 59.9970 32.0000 1.9778 1.9788 417.7741 418.0405 0.0400 -1.0000 -1.0000 3036141 1582741871.10 151.5304 59.9970 32.0000 1.9775 1.9785 417.8172 418.0841 0.0401 -1.0000 -1.0000 3036204 1582741871.20 151.5304 59.9970 32.0000 1.9780 1.9790 417.6036 417.8718 0.0403 -1.0000 -1.0000 3036313 1582741871.30 151.5973 59.9970 32.0000 1.9787 1.9797 417.4503 417.7170 0.0401 -1.0000 -1.0000 3036407 1582741871.40 151.5973 59.9970 32.0000 1.9766 1.9777 417.6797 417.9465 0.0401 -1.0000 -1.0000 3036469 1582741871.50 151.5973 59.9970 32.0000 1.9774 1.9784 417.8323 418.0993 0.0401 -1.0000 -1.0000 3036548 1582741871.60 151.5973 59.9970 32.0000 1.9772 1.9782 417.7342 418.0019 0.0402 -1.0000 -1.0000 3036610 1582741871.70 151.5973 59.9970 32.0000 1.9777 1.9788 417.5966 417.8639 0.0401 -1.0000 -1.0000 3036673 1582741871.80 151.5757 59.9970 32.0000 1.9773 1.9784 417.5454 417.8123 0.0401 -1.0000 -1.0000 3036735 1582741871.90 151.5427 59.9970 32.0000 1.9762 1.9772 417.6769 417.9435 0.0400 -1.0000 -1.0000 3036798 1582741872.00 151.5427 59.9970 32.0000 1.9762 1.9772 417.7164 417.9828 0.0399 -1.0000 -1.0000 3037094 1582741872.10 151.5427 59.9970 32.0000 1.9775 1.9786 417.5241 417.7915 0.0402 -1.0000 -1.0000 3037157 1582741872.20 151.5427 59.9970 32.0000 1.9774 1.9784 417.3989 417.6682 0.0405 -1.0000 -1.0000 3037219 1582741872.30 151.5427 59.9970 32.0000 1.9771 1.9782 417.5173 417.7851 0.0402 -1.0000 -1.0000 3037282 1582741872.40 151.5611 59.9970 32.0000 1.9775 1.9785 417.6408 417.9072 0.0400 -1.0000 -1.0000 3037360 1582741872.50 151.5611 59.9970 32.0000 1.9754 1.9764 417.6732 417.9401 0.0401 -1.0000 -1.0000 3037423 1582741872.60 151.5611 59.9970 32.0000 1.9769 1.9779 417.5446 417.8125 0.0403 -1.0000 -1.0000 3037485 1582741872.70 151.5611 59.9970 32.0000 1.9776 1.9787 417.4769 417.7449 0.0402 -1.0000 -1.0000 3037563 1582741872.80 151.5611 59.9970 32.0000 1.9774 1.9784 417.4822 417.7495 0.0402 -1.0000 -1.0000 3037626 1582741872.90 151.5611 59.9970 32.0000 1.9766 1.9776 417.7358 418.0029 0.0401 -1.0000 -1.0000 3037688 1582741873.00 151.5340 59.9970 32.0000 1.9768 1.9779 417.6349 417.9018 0.0402 -1.0000 -1.0000 3037813 1582741873.10 151.5209 59.9970 32.0000 1.9772 1.9783 417.4704 417.7381 0.0402 -1.0000 -1.0000 3037876 1582741873.20 151.5209 59.9970 32.0000 1.9771 1.9781 417.5748 417.8425 0.0403 -1.0000 -1.0000 3037938 1582741873.30 151.5209 59.9970 32.0000 1.9767 1.9778 417.6656 417.9333 0.0402 -1.0000 -1.0000 3038016 1582741873.40 151.5209 59.9970 32.0000 1.9771 1.9782 417.6581 417.9252 0.0401 -1.0000 -1.0000 3038079 1582741873.50 151.5209 59.9970 32.0000 1.9775 1.9785 417.4825 417.7495 0.0401 -1.0000 -1.0000 3038516 1582741873.60 151.4055 59.9970 32.0000 1.9770 1.9781 417.6173 417.8865 0.0404 -1.0000 -1.0000 3038579 1582741873.70 151.4055 59.9970 32.0000 1.9766 1.9777 417.7307 417.9972 0.0400 -1.0000 -1.0000 3038641 1582741873.80 151.4055 59.9970 32.0000 1.9758 1.9769 417.6632 417.9298 0.0401 -1.0000 -1.0000 3038704 1582741873.90 151.4055 59.9970 32.0000 1.9772 1.9782 417.5979 417.8629 0.0398 -1.0000 -1.0000 3038782 1582741874.00 151.4055 59.9970 32.0000 1.9774 1.9784 417.5909 417.8576 0.0400 -1.0000 -1.0000 3039032 1582741874.10 151.5098 59.9970 32.0000 1.9765 1.9776 417.7316 417.9978 0.0401 -1.0000 -1.0000 3039094 1582741874.20 151.5098 59.9970 32.0000 1.9764 1.9774 417.7637 418.0301 0.0400 -1.0000 -1.0000 3039157 1582741874.30 151.5098 59.9970 32.0000 1.9780 1.9790 417.7087 417.9772 0.0403 -1.0000 -1.0000 3039219 1582741874.40 151.5098 59.9970 32.0000 1.9781 1.9791 417.6621 417.9300 0.0402 -1.0000 -1.0000 3039298 1582741874.50 151.5098 59.9970 32.0000 1.9776 1.9787 417.6849 417.9522 0.0401 -1.0000 -1.0000 3039407 1582741874.60 151.4664 59.9971 32.0000 1.9769 1.9779 417.6960 417.9620 0.0399 -1.0000 -1.0000 3039532 1582741874.70 151.4289 59.9972 32.0000 1.9772 1.9782 417.7166 417.9836 0.0401 -1.0000 -1.0000 3039594 1582741874.80 151.4289 59.9972 32.0000 1.9782 1.9792 417.6086 417.8758 0.0401 -1.0000 -1.0000 3039657 1582741874.90 151.4289 59.9972 32.0000 1.9782 1.9793 417.4331 417.7001 0.0402 -1.0000 -1.0000 3039719 1582741875.00 151.4289 59.9972 32.0000 1.9775 1.9786 417.5558 417.8212 0.0399 -1.0000 -1.0000 3039798 1582741875.10 151.4289 59.9972 32.0000 1.9767 1.9778 417.7356 418.0021 0.0401 -1.0000 -1.0000 3040016 1582741875.20 151.4299 59.9972 32.0000 1.9771 1.9782 417.6682 417.9353 0.0402 -1.0000 -1.0000 3040094 1582741875.30 151.4299 59.9972 32.0000 1.9782 1.9792 417.5325 417.7995 0.0401 -1.0000 -1.0000 3040157 1582741875.40 151.4299 59.9972 32.0000 1.9775 1.9785 417.6948 417.9610 0.0400 -1.0000 -1.0000 3040235 1582741875.50 151.4299 59.9972 32.0000 1.9777 1.9787 417.6524 417.9190 0.0401 -1.0000 -1.0000 3040313 1582741875.60 151.4299 59.9972 32.0000 1.9780 1.9790 417.6294 417.8969 0.0402 -1.0000 -1.0000 3040376 1582741875.70 151.4588 59.9972 32.0000 1.9781 1.9792 417.4814 417.7497 0.0402 -1.0000 -1.0000 3040438 1582741875.80 151.4588 59.9972 32.0000 1.9772 1.9782 417.5606 417.8263 0.0400 -1.0000 -1.0000 3040501 1582741875.90 151.4588 59.9972 32.0000 1.9761 1.9771 417.7500 418.0166 0.0400 -1.0000 -1.0000 3040563 1582741876.00 151.4588 59.9972 32.0000 1.9772 1.9782 417.6253 417.8926 0.0403 -1.0000 -1.0000 3040626 1582741876.10 151.4588 59.9972 32.0000 1.9776 1.9787 417.6163 417.8838 0.0402 -1.0000 -1.0000 3040876 1582741876.20 151.4588 59.9972 32.0000 1.9775 1.9786 417.5662 417.8332 0.0401 -1.0000 -1.0000 3040923 1582741876.30 151.5194 59.9972 32.0000 1.9770 1.9780 417.7378 418.0049 0.0401 -1.0000 -1.0000 3041001 1582741876.40 151.5247 59.9972 32.0000 1.9767 1.9777 417.6798 417.9474 0.0402 -1.0000 -1.0000 3041063 1582741876.50 151.5247 59.9972 32.0000 1.9776 1.9787 417.5314 417.7984 0.0401 -1.0000 -1.0000 3041126 1582741876.60 151.5247 59.9972 32.0000 1.9783 1.9793 417.5218 417.7885 0.0402 -1.0000 -1.0000 3041360 1582741876.70 151.5247 59.9972 32.0000 1.9772 1.9783 417.5995 417.8667 0.0401 -1.0000 -1.0000 3041423 1582741876.80 151.5247 59.9972 32.0000 1.9775 1.9785 417.7414 418.0081 0.0401 -1.0000 -1.0000 3041485 1582741876.90 151.5225 59.9972 32.0000 1.9770 1.9780 417.5959 417.8625 0.0401 -1.0000 -1.0000 3041548 1582741877.00 151.5225 59.9972 32.0000 1.9772 1.9782 417.5585 417.8258 0.0402 -1.0000 -1.0000 3041626 1582741877.10 151.5225 59.9972 32.0000 1.9770 1.9781 417.6439 417.9103 0.0401 -1.0000 -1.0000 3041844 1582741877.20 151.5225 59.9972 32.0000 1.9768 1.9779 417.7183 417.9856 0.0402 -1.0000 -1.0000 3041907 1582741877.30 151.5225 59.9972 32.0000 1.9766 1.9777 417.7654 418.0329 0.0402 -1.0000 -1.0000 3041985 1582741877.40 151.5225 59.9972 32.0000 1.9778 1.9788 417.7313 417.9974 0.0400 -1.0000 -1.0000 3042048 1582741877.50 151.5261 59.9972 32.0000 1.9768 1.9778 417.5726 417.8396 0.0400 -1.0000 -1.0000 3042126 1582741877.60 151.5261 59.9972 32.0000 1.9768 1.9778 417.6958 417.9618 0.0400 -1.0000 -1.0000 3042360 1582741877.70 151.5261 59.9972 32.0000 1.9758 1.9769 417.7536 418.0210 0.0402 -1.0000 -1.0000 3042423 1582741877.80 151.5261 59.9972 32.0000 1.9770 1.9780 417.7835 418.0511 0.0402 -1.0000 -1.0000 3042501 1582741877.90 151.5261 59.9972 32.0000 1.9784 1.9794 417.6773 417.9444 0.0400 -1.0000 -1.0000 3042563 1582741878.00 151.5261 59.9972 32.0000 1.9777 1.9787 417.5308 417.7969 0.0400 -1.0000 -1.0000 3042626 1582741878.10 151.5494 59.9972 32.0000 1.9768 1.9779 417.6566 417.9225 0.0399 -1.0000 -1.0000 3042704 1582741878.20 151.5494 59.9972 32.0000 1.9766 1.9777 417.7267 417.9929 0.0400 -1.0000 -1.0000 3042829 1582741878.30 151.5494 59.9972 32.0000 1.9770 1.9780 417.6398 417.9063 0.0400 -1.0000 -1.0000 3042892 1582741878.40 151.5494 59.9972 32.0000 1.9778 1.9788 417.5132 417.7790 0.0400 -1.0000 -1.0000 3042969 1582741878.50 151.5494 59.9972 32.0000 1.9773 1.9784 417.6022 417.8694 0.0402 -1.0000 -1.0000 3043032 1582741878.60 151.5453 59.9972 32.0000 1.9772 1.9782 417.6359 417.9028 0.0400 -1.0000 -1.0000 3043094 1582741878.70 151.5452 59.9972 32.0000 1.9770 1.9781 417.7082 417.9748 0.0401 -1.0000 -1.0000 3043594 1582741878.80 151.5452 59.9972 32.0000 1.9775 1.9785 417.7055 417.9717 0.0400 -1.0000 -1.0000 3043657 1582741878.90 151.5452 59.9972 32.0000 1.9771 1.9782 417.5797 417.8464 0.0401 -1.0000 -1.0000 3043719 1582741879.00 151.5452 59.9972 32.0000 1.9777 1.9788 417.5822 417.8491 0.0401 -1.0000 -1.0000 3043798 1582741879.10 151.5441 59.9972 32.0000 1.9775 1.9785 417.6845 417.9519 0.0401 -1.0000 -1.0000 3043860 1582741879.20 151.5219 59.9972 32.0000 1.9767 1.9777 417.6883 417.9549 0.0401 -1.0000 -1.0000 3044032 1582741879.30 151.5219 59.9972 32.0000 1.9770 1.9780 417.6014 417.8679 0.0400 -1.0000 -1.0000 3044110 1582741879.40 151.5219 59.9972 32.0000 1.9776 1.9786 417.4362 417.7021 0.0400 -1.0000 -1.0000 3044173 1582741879.50 151.5219 59.9972 32.0000 1.9769 1.9779 417.6358 417.9021 0.0401 -1.0000 -1.0000 3044235 1582741879.60 151.5219 59.9972 32.0000 1.9759 1.9769 417.6800 417.9470 0.0401 -1.0000 -1.0000 3044298 1582741879.70 151.4814 59.9973 32.0000 1.9762 1.9772 417.7871 418.0542 0.0401 -1.0000 -1.0000 3044516 1582741879.80 151.4814 59.9973 32.0000 1.9772 1.9782 417.6124 417.8796 0.0402 -1.0000 -1.0000 3044610 1582741879.90 151.4814 59.9973 32.0000 1.9773 1.9784 417.6091 417.8769 0.0402 -1.0000 -1.0000 3044673 1582741880.00 151.4814 59.9973 32.0000 1.9773 1.9784 417.7171 417.9838 0.0400 -1.0000 -1.0000 3044735 1582741880.10 151.4814 59.9973 32.0000 1.9767 1.9777 417.6094 417.8754 0.0400 -1.0000 -1.0000 3044798 1582741880.20 151.4544 59.9973 32.0000 1.9778 1.9789 417.6423 417.9091 0.0401 -1.0000 -1.0000 3045032 1582741880.30 151.4144 59.9973 32.0000 1.9779 1.9789 417.5829 417.8494 0.0400 -1.0000 -1.0000 3045094 1582741880.40 151.4144 59.9973 32.0000 1.9770 1.9780 417.5746 417.8420 0.0401 -1.0000 -1.0000 3045173 1582741880.50 151.4144 59.9973 32.0000 1.9765 1.9775 417.6939 417.9600 0.0400 -1.0000 -1.0000 3045235 1582741880.60 151.4144 59.9973 32.0000 1.9769 1.9780 417.7057 417.9721 0.0400 -1.0000 -1.0000 3045313 1582741880.70 151.4144 59.9973 32.0000 1.9781 1.9792 417.5625 417.8294 0.0401 -1.0000 -1.0000 3045501 1582741880.80 151.4566 59.9973 32.0000 1.9781 1.9791 417.5626 417.8285 0.0400 -1.0000 -1.0000 3045563 1582741880.90 151.4566 59.9973 32.0000 1.9774 1.9784 417.5834 417.8494 0.0399 -1.0000 -1.0000 3045626 1582741881.00 151.4566 59.9973 32.0000 1.9776 1.9786 417.7583 418.0246 0.0400 -1.0000 -1.0000 3045688 1582741881.10 151.4566 59.9973 32.0000 1.9774 1.9785 417.7143 417.9810 0.0400 -1.0000 -1.0000 3045751 1582741881.20 151.4566 59.9973 32.0000 1.9777 1.9788 417.6676 417.9339 0.0400 -1.0000 -1.0000 3045985 1582741881.30 151.4644 59.9973 32.0000 1.9780 1.9790 417.6409 417.9075 0.0401 -1.0000 -1.0000 3046063 1582741881.40 151.4863 59.9973 32.0000 1.9772 1.9782 417.6701 417.9368 0.0401 -1.0000 -1.0000 3046126 1582741881.50 151.4863 59.9973 32.0000 1.9772 1.9782 417.7802 418.0477 0.0402 -1.0000 -1.0000 3046188 1582741881.60 151.4863 59.9973 32.0000 1.9771 1.9782 417.7392 418.0067 0.0402 -1.0000 -1.0000 3046251 1582741881.70 151.4863 59.9973 32.0000 1.9776 1.9787 417.6355 417.9016 0.0400 -1.0000 -1.0000 3046532 1582741881.80 151.4863 59.9973 32.0000 1.9782 1.9792 417.5573 417.8234 0.0401 -1.0000 -1.0000 3046610 1582741881.90 151.4792 59.9973 32.0000 1.9776 1.9786 417.7260 417.9928 0.0400 -1.0000 -1.0000 3046673 1582741882.00 151.4792 59.9973 32.0000 1.9767 1.9777 417.7983 418.0639 0.0399 -1.0000 -1.0000 3046735 1582741882.10 151.4792 59.9973 32.0000 1.9770 1.9780 417.7117 417.9773 0.0400 -1.0000 -1.0000 3046813 1582741882.20 151.4792 59.9973 32.0000 1.9781 1.9792 417.5362 417.8023 0.0399 -1.0000 -1.0000 3046876 1582741882.30 151.4792 59.9973 32.0000 1.9777 1.9787 417.6588 417.9252 0.0401 -1.0000 -1.0000 3046938 1582741882.40 151.5231 59.9973 32.0000 1.9768 1.9778 417.8887 418.1548 0.0400 -1.0000 -1.0000 3047001 1582741882.50 151.5231 59.9973 32.0000 1.9782 1.9793 417.6872 417.9535 0.0400 -1.0000 -1.0000 3047063 1582741882.60 151.5231 59.9973 32.0000 1.9786 1.9796 417.5825 417.8487 0.0400 -1.0000 -1.0000 3047126 1582741882.70 151.5231 59.9973 32.0000 1.9776 1.9786 417.4835 417.7499 0.0401 -1.0000 -1.0000 3047844 1582741882.80 151.5231 59.9973 32.0000 1.9773 1.9784 417.6867 417.9534 0.0401 -1.0000 -1.0000 3047907 1582741882.90 151.5255 59.9973 32.0000 1.9770 1.9780 417.6915 417.9580 0.0400 -1.0000 -1.0000 3047969 1582741883.00 151.5319 59.9973 32.0000 1.9768 1.9778 417.6665 417.9328 0.0400 -1.0000 -1.0000 3048048 1582741883.10 151.5319 59.9973 32.0000 1.9777 1.9788 417.5515 417.8180 0.0400 -1.0000 -1.0000 3048110 1582741883.20 151.5319 59.9973 32.0000 1.9780 1.9790 417.5633 417.8297 0.0400 -1.0000 -1.0000 3048173 1582741883.30 151.5319 59.9973 32.0000 1.9774 1.9785 417.6576 417.9243 0.0401 -1.0000 -1.0000 3048251 1582741883.40 151.5319 59.9973 32.0000 1.9774 1.9785 417.6431 417.9089 0.0399 -1.0000 -1.0000 3048313 1582741883.50 151.5401 59.9973 32.0000 1.9779 1.9790 417.5940 417.8593 0.0399 -1.0000 -1.0000 3048376 1582741883.60 151.5401 59.9973 32.0000 1.9784 1.9794 417.5971 417.8623 0.0398 -1.0000 -1.0000 3048438 1582741883.70 151.5401 59.9973 32.0000 1.9771 1.9782 417.6688 417.9347 0.0400 -1.0000 -1.0000 3048501 1582741883.80 151.5401 59.9973 32.0000 1.9760 1.9770 417.6757 417.9425 0.0401 -1.0000 -1.0000 3048579 1582741883.90 151.5401 59.9973 32.0000 1.9774 1.9784 417.7862 418.0524 0.0400 -1.0000 -1.0000 3048641 1582741884.00 151.5589 59.9973 32.0000 1.9778 1.9788 417.5856 417.8515 0.0400 -1.0000 -1.0000 3048704 1582741884.10 151.5735 59.9973 32.0000 1.9784 1.9795 417.5310 417.7966 0.0400 -1.0000 -1.0000 3048782 1582741884.20 151.5735 59.9973 32.0000 1.9779 1.9790 417.5892 417.8555 0.0400 -1.0000 -1.0000 3048844 1582741884.30 151.5735 59.9973 32.0000 1.9768 1.9778 417.7616 418.0290 0.0402 -1.0000 -1.0000 3049063 1582741884.40 151.5735 59.9973 32.0000 1.9773 1.9784 417.6201 417.8855 0.0399 -1.0000 -1.0000 3049142 1582741884.50 151.5735 59.9973 32.0000 1.9782 1.9792 417.6471 417.9131 0.0400 -1.0000 -1.0000 3049204 1582741884.60 151.5108 59.9975 32.0000 1.9768 1.9779 417.6813 417.9480 0.0401 -1.0000 -1.0000 3049267 1582741884.70 151.5108 59.9975 32.0000 1.9766 1.9776 417.7925 418.0594 0.0401 -1.0000 -1.0000 3049344 1582741884.80 151.5108 59.9975 32.0000 1.9770 1.9780 417.6348 417.9019 0.0401 -1.0000 -1.0000 3049579 1582741884.90 151.5108 59.9975 32.0000 1.9766 1.9777 417.4858 417.7530 0.0402 -1.0000 -1.0000 3049642 1582741885.00 151.5108 59.9975 32.0000 1.9776 1.9787 417.4693 417.7349 0.0399 -1.0000 -1.0000 3049704 1582741885.10 151.5322 59.9975 32.0000 1.9771 1.9781 417.7343 418.0019 0.0402 -1.0000 -1.0000 3049766 1582741885.20 151.5616 59.9975 32.0000 1.9772 1.9782 417.7927 418.0598 0.0401 -1.0000 -1.0000 3049844 1582741885.30 151.5616 59.9975 32.0000 1.9768 1.9778 417.7552 418.0224 0.0401 -1.0000 -1.0000 3050110 1582741885.40 151.5616 59.9975 32.0000 1.9773 1.9784 417.6573 417.9246 0.0402 -1.0000 -1.0000 3050173 1582741885.50 151.5616 59.9975 32.0000 1.9778 1.9789 417.5873 417.8543 0.0401 -1.0000 -1.0000 3050251 1582741885.60 151.5616 59.9975 32.0000 1.9773 1.9783 417.7292 417.9963 0.0401 -1.0000 -1.0000 3050313 1582741885.70 151.5601 59.9975 32.0000 1.9767 1.9777 417.6691 417.9371 0.0403 -1.0000 -1.0000 3050376 1582741885.80 151.5329 59.9975 32.0000 1.9769 1.9780 417.6504 417.9175 0.0401 -1.0000 -1.0000 3050673 1582741885.90 151.5329 59.9975 32.0000 1.9784 1.9795 417.4992 417.7656 0.0400 -1.0000 -1.0000 3050735 1582741886.00 151.5329 59.9975 32.0000 1.9775 1.9786 417.5686 417.8358 0.0402 -1.0000 -1.0000 3050798 1582741886.10 151.5329 59.9975 32.0000 1.9769 1.9779 417.6669 417.9348 0.0402 -1.0000 -1.0000 3050938 1582741886.20 151.5329 59.9975 32.0000 1.9768 1.9778 417.6921 417.9594 0.0401 -1.0000 -1.0000 3051001 1582741886.30 151.4871 59.9975 32.0000 1.9773 1.9784 417.6011 417.8691 0.0403 -1.0000 -1.0000 3051063 1582741886.40 151.4862 59.9975 32.0000 1.9784 1.9794 417.4825 417.7501 0.0402 -1.0000 -1.0000 3051142 1582741886.50 151.4862 59.9975 32.0000 1.9773 1.9783 417.6434 417.9101 0.0401 -1.0000 -1.0000 3051204 1582741886.60 151.4862 59.9975 32.0000 1.9775 1.9785 417.7018 417.9690 0.0402 -1.0000 -1.0000 3051267 1582741886.70 151.4862 59.9975 32.0000 1.9772 1.9782 417.7420 418.0098 0.0402 -1.0000 -1.0000 3051329 1582741886.80 151.4862 59.9975 32.0000 1.9777 1.9787 417.5366 417.8045 0.0403 -1.0000 -1.0000 3051407 1582741886.90 151.4994 59.9975 32.0000 1.9774 1.9784 417.5788 417.8464 0.0402 -1.0000 -1.0000 3051579 1582741887.00 151.4994 59.9975 32.0000 1.9770 1.9780 417.6711 417.9388 0.0403 -1.0000 -1.0000 3051657 1582741887.10 151.4994 59.9975 32.0000 1.9777 1.9788 417.6204 417.8882 0.0403 -1.0000 -1.0000 3051719 1582741887.20 151.4994 59.9975 32.0000 1.9778 1.9788 417.5572 417.8245 0.0402 -1.0000 -1.0000 3051782 1582741887.30 151.4994 59.9975 32.0000 1.9769 1.9779 417.5915 417.8592 0.0403 -1.0000 -1.0000 3051844 1582741887.40 151.4832 59.9975 32.0000 1.9776 1.9787 417.6369 417.9036 0.0400 -1.0000 -1.0000 3052594 1582741887.50 151.4832 59.9975 32.0000 1.9772 1.9783 417.7061 417.9741 0.0402 -1.0000 -1.0000 3052673 1582741887.60 151.4832 59.9975 32.0000 1.9788 1.9798 417.6747 417.9424 0.0403 -1.0000 -1.0000 3052735 1582741887.70 151.4832 59.9975 32.0000 1.9779 1.9789 417.5373 417.8049 0.0402 -1.0000 -1.0000 3052798 1582741887.80 151.4832 59.9975 32.0000 1.9780 1.9791 417.4694 417.7362 0.0401 -1.0000 -1.0000 3052876 1582741887.90 151.4795 59.9975 32.0000 1.9784 1.9795 417.6103 417.8772 0.0401 -1.0000 -1.0000 3052938 1582741888.00 151.4492 59.9975 32.0000 1.9772 1.9782 417.7290 417.9969 0.0403 -1.0000 -1.0000 3053001 1582741888.10 151.4492 59.9975 32.0000 1.9777 1.9788 417.6326 417.9000 0.0402 -1.0000 -1.0000 3053063 1582741888.20 151.4492 59.9975 32.0000 1.9782 1.9792 417.5656 417.8335 0.0403 -1.0000 -1.0000 3053142 1582741888.30 151.4492 59.9975 32.0000 1.9775 1.9785 417.5749 417.8422 0.0402 -1.0000 -1.0000 3053204 1582741888.40 151.4492 59.9975 32.0000 1.9772 1.9782 417.6008 417.8687 0.0403 -1.0000 -1.0000 3053282 1582741888.50 151.4628 59.9975 32.0000 1.9772 1.9782 417.7847 418.0524 0.0401 -1.0000 -1.0000 3053344 1582741888.60 151.4628 59.9975 32.0000 1.9775 1.9786 417.7380 418.0048 0.0401 -1.0000 -1.0000 3053407 1582741888.70 151.4628 59.9975 32.0000 1.9788 1.9799 417.5572 417.8243 0.0402 -1.0000 -1.0000 3053469 1582741888.80 151.4628 59.9975 32.0000 1.9780 1.9790 417.6605 417.9282 0.0402 -1.0000 -1.0000 3053532 1582741888.90 151.4628 59.9975 32.0000 1.9767 1.9777 417.7112 417.9789 0.0402 -1.0000 -1.0000 3053751 1582741889.00 151.4686 59.9975 32.0000 1.9771 1.9782 417.7219 417.9894 0.0402 -1.0000 -1.0000 3053813 1582741889.10 151.4960 59.9975 32.0000 1.9776 1.9786 417.5695 417.8365 0.0401 -1.0000 -1.0000 3053876 1582741889.20 151.4960 59.9975 32.0000 1.9776 1.9787 417.5167 417.7841 0.0402 -1.0000 -1.0000 3053938 1582741889.30 151.4960 59.9975 32.0000 1.9783 1.9794 417.6097 417.8762 0.0400 -1.0000 -1.0000 3054016 1582741889.40 151.4960 59.9975 32.0000 1.9782 1.9792 417.8269 418.0945 0.0402 -1.0000 -1.0000 3054251 1582741889.50 151.4960 59.9975 32.0000 1.9782 1.9792 417.6702 417.9383 0.0402 -1.0000 -1.0000 3054329 1582741889.60 151.4612 59.9968 32.0000 1.9783 1.9794 417.6061 417.8730 0.0402 -1.0000 -1.0000 3054391 1582741889.70 151.4612 59.9968 32.0000 1.9776 1.9786 417.5249 417.7917 0.0401 -1.0000 -1.0000 3054454 1582741889.80 151.4612 59.9968 32.0000 1.9786 1.9796 417.6179 417.8859 0.0402 -1.0000 -1.0000 3054516 1582741889.90 151.4612 59.9968 32.0000 1.9769 1.9779 417.7385 418.0055 0.0401 -1.0000 -1.0000 3054594 1582741890.00 151.4612 59.9968 32.0000 1.9777 1.9787 417.7627 418.0302 0.0402 -1.0000 -1.0000 3054657 1582741890.10 151.4633 59.9968 32.0000 1.9776 1.9786 417.6555 417.9233 0.0403 -1.0000 -1.0000 3054735 1582741890.20 151.4657 59.9968 32.0000 1.9780 1.9790 417.5996 417.8681 0.0404 -1.0000 -1.0000 3054798 1582741890.30 151.4657 59.9968 32.0000 1.9764 1.9775 417.7312 417.9999 0.0403 -1.0000 -1.0000 3054860 1582741890.40 151.4657 59.9968 32.0000 1.9773 1.9784 417.6883 417.9567 0.0403 -1.0000 -1.0000 3054923 1582741890.50 151.4657 59.9968 32.0000 1.9781 1.9792 417.7138 417.9823 0.0404 -1.0000 -1.0000 3054985 1582741890.60 151.4657 59.9968 32.0000 1.9789 1.9799 417.4897 417.7580 0.0402 -1.0000 -1.0000 3055048 1582741890.70 151.4547 59.9968 32.0000 1.9774 1.9785 417.5529 417.8206 0.0403 -1.0000 -1.0000 3055126 1582741890.80 151.4547 59.9968 32.0000 1.9772 1.9782 417.6664 417.9346 0.0403 -1.0000 -1.0000 3055188 1582741890.90 151.4547 59.9968 32.0000 1.9769 1.9780 417.7610 418.0291 0.0402 -1.0000 -1.0000 3055251 1582741891.00 151.4547 59.9968 32.0000 1.9774 1.9784 417.6482 417.9164 0.0403 -1.0000 -1.0000 3056079 1582741891.10 151.4547 59.9968 32.0000 1.9776 1.9787 417.5093 417.7768 0.0403 -1.0000 -1.0000 3056141 1582741891.20 151.5057 59.9968 32.0000 1.9776 1.9787 417.5615 417.8299 0.0403 -1.0000 -1.0000 3056204 1582741891.30 151.5174 59.9968 32.0000 1.9777 1.9787 417.7623 418.0300 0.0402 -1.0000 -1.0000 3056266 1582741891.40 151.5174 59.9968 32.0000 1.9778 1.9789 417.6427 417.9105 0.0403 -1.0000 -1.0000 3056329 1582741891.50 151.5174 59.9968 32.0000 1.9782 1.9792 417.5336 417.8022 0.0403 -1.0000 -1.0000 3056407 1582741891.60 151.5174 59.9968 32.0000 1.9779 1.9789 417.4806 417.7475 0.0401 -1.0000 -1.0000 3056469 1582741891.70 151.5219 59.9968 32.0000 1.9778 1.9789 417.6697 417.9368 0.0401 -1.0000 -1.0000 3056532 1582741891.80 151.5537 59.9968 32.0000 1.9766 1.9777 417.7991 418.0667 0.0402 -1.0000 -1.0000 3056610 1582741891.90 151.5537 59.9968 32.0000 1.9774 1.9784 417.7944 418.0627 0.0402 -1.0000 -1.0000 3056673 1582741892.00 151.5537 59.9968 32.0000 1.9787 1.9798 417.6123 417.8798 0.0402 -1.0000 -1.0000 3056860 1582741892.10 151.5537 59.9968 32.0000 1.9786 1.9797 417.5293 417.7981 0.0403 -1.0000 -1.0000 3056938 1582741892.20 151.5537 59.9968 32.0000 1.9772 1.9783 417.5829 417.8508 0.0403 -1.0000 -1.0000 3057001 1582741892.30 151.5493 59.9968 32.0000 1.9771 1.9782 417.7563 418.0256 0.0405 -1.0000 -1.0000 3057063 1582741892.40 151.5480 59.9968 32.0000 1.9774 1.9784 417.6759 417.9457 0.0405 -1.0000 -1.0000 3057142 1582741892.50 151.5480 59.9968 32.0000 1.9783 1.9794 417.6086 417.8763 0.0403 -1.0000 -1.0000 3057329 1582741892.60 151.5480 59.9968 32.0000 1.9778 1.9788 417.6604 417.9293 0.0404 -1.0000 -1.0000 3057392 1582741892.70 151.5480 59.9968 32.0000 1.9771 1.9782 417.7939 418.0619 0.0402 -1.0000 -1.0000 3057470 1582741892.80 151.5480 59.9968 32.0000 1.9776 1.9786 417.6983 417.9662 0.0403 -1.0000 -1.0000 3057532 1582741892.90 151.5580 59.9968 32.0000 1.9784 1.9795 417.6225 417.8908 0.0403 -1.0000 -1.0000 3057595 1582741893.00 151.5580 59.9968 32.0000 1.9776 1.9786 417.6300 417.8988 0.0404 -1.0000 -1.0000 3057876 1582741893.10 151.5580 59.9968 32.0000 1.9773 1.9783 417.6842 417.9529 0.0404 -1.0000 -1.0000 3057938 1582741893.20 151.5580 59.9968 32.0000 1.9771 1.9781 417.7070 417.9772 0.0406 -1.0000 -1.0000 3058001 1582741893.30 151.5580 59.9968 32.0000 1.9773 1.9784 417.6857 417.9549 0.0404 -1.0000 -1.0000 3058063 1582741893.40 151.5687 59.9968 32.0000 1.9779 1.9789 417.5942 417.8618 0.0402 -1.0000 -1.0000 3058126 1582741893.50 151.5687 59.9968 32.0000 1.9784 1.9795 417.3758 417.6431 0.0402 -1.0000 -1.0000 3058204 1582741893.60 151.5687 59.9968 32.0000 1.9776 1.9787 417.5816 417.8495 0.0403 -1.0000 -1.0000 3058329 1582741893.70 151.5687 59.9968 32.0000 1.9779 1.9789 417.6285 417.8969 0.0404 -1.0000 -1.0000 3058391 1582741893.80 151.5687 59.9968 32.0000 1.9779 1.9790 417.7170 417.9870 0.0405 -1.0000 -1.0000 3058469 1582741893.90 151.5687 59.9968 32.0000 1.9781 1.9791 417.5438 417.8120 0.0403 -1.0000 -1.0000 3058532 1582741894.00 151.5314 59.9968 32.0000 1.9772 1.9783 417.5754 417.8449 0.0405 -1.0000 -1.0000 3058594 1582741894.10 151.5314 59.9968 32.0000 1.9771 1.9782 417.7377 418.0068 0.0404 -1.0000 -1.0000 3059032 1582741894.20 151.5314 59.9968 32.0000 1.9767 1.9778 417.7899 418.0588 0.0403 -1.0000 -1.0000 3059095 1582741894.30 151.5314 59.9968 32.0000 1.9777 1.9787 417.6352 417.9036 0.0404 -1.0000 -1.0000 3059157 1582741894.40 151.5314 59.9968 32.0000 1.9778 1.9789 417.4809 417.7499 0.0404 -1.0000 -1.0000 3059235 1582741894.50 151.5454 59.9968 32.0000 1.9770 1.9780 417.5442 417.8134 0.0405 -1.0000 -1.0000 3059298 1582741894.60 151.5677 59.9968 32.0000 1.9768 1.9779 417.7273 417.9966 0.0404 -1.0000 -1.0000 3059751 1582741894.70 151.5677 59.9968 32.0000 1.9770 1.9780 417.7283 417.9974 0.0404 -1.0000 -1.0000 3059829 1582741894.80 151.5677 59.9968 32.0000 1.9776 1.9786 417.7051 417.9730 0.0403 -1.0000 -1.0000 3059891 1582741894.90 151.5677 59.9968 32.0000 1.9777 1.9788 417.6563 417.9251 0.0404 -1.0000 -1.0000 3059954 1582741895.00 151.5677 59.9968 32.0000 1.9769 1.9780 417.7771 418.0463 0.0405 -1.0000 -1.0000 3100032 1582741895.10 151.5677 59.9968 32.0000 1.9768 1.9779 417.7532 418.0214 0.0403 -1.0000 -1.0000 3100094 1582741895.20 151.5464 59.9969 32.0000 1.9773 1.9783 417.6227 417.8912 0.0404 -1.0000 -1.0000 3100157 1582741895.30 151.5286 59.9971 32.0000 1.9776 1.9787 417.5283 417.7970 0.0404 -1.0000 -1.0000 3100235 1582741895.40 151.5286 59.9971 32.0000 1.9780 1.9790 417.6578 417.9264 0.0404 -1.0000 -1.0000 3100298 1582741895.50 151.5286 59.9971 32.0000 1.9771 1.9782 417.6637 417.9322 0.0403 -1.0000 -1.0000 3100360 1582741895.60 151.5286 59.9971 32.0000 1.9766 1.9776 417.7827 418.0500 0.0401 -1.0000 -1.0000 3100423 1582741895.70 151.5286 59.9971 32.0000 1.9772 1.9782 417.6528 417.9211 0.0403 -1.0000 -1.0000 3100485 1582741895.80 151.4814 59.9971 32.0000 1.9780 1.9791 417.5468 417.8143 0.0403 -1.0000 -1.0000 3100563 1582741895.90 151.4814 59.9971 32.0000 1.9772 1.9783 417.6064 417.8749 0.0403 -1.0000 -1.0000 3100641 1582741896.00 151.4814 59.9971 32.0000 1.9776 1.9786 417.7629 418.0314 0.0404 -1.0000 -1.0000 3100704 1582741896.10 151.4814 59.9971 32.0000 1.9772 1.9783 417.6580 417.9280 0.0405 -1.0000 -1.0000 3100891 1582741896.20 151.4814 59.9971 32.0000 1.9776 1.9787 417.5217 417.7904 0.0403 -1.0000 -1.0000 3100954 1582741896.30 151.4359 59.9971 32.0000 1.9779 1.9789 417.6106 417.8792 0.0404 -1.0000 -1.0000 3101016 1582741896.40 151.4352 59.9971 32.0000 1.9774 1.9785 417.8016 418.0708 0.0404 -1.0000 -1.0000 3101094 1582741896.50 151.4352 59.9971 32.0000 1.9771 1.9782 417.6308 417.9001 0.0405 -1.0000 -1.0000 3101157 1582741896.60 151.4352 59.9971 32.0000 1.9776 1.9786 417.6088 417.8787 0.0405 -1.0000 -1.0000 3101219 1582741896.70 151.4352 59.9971 32.0000 1.9778 1.9789 417.5420 417.8114 0.0405 -1.0000 -1.0000 3101501 1582741896.80 151.4352 59.9971 32.0000 1.9768 1.9778 417.7260 417.9939 0.0403 -1.0000 -1.0000 3101563 1582741896.90 151.4297 59.9971 32.0000 1.9777 1.9787 417.6854 417.9543 0.0404 -1.0000 -1.0000 3101626 1582741897.00 151.4193 59.9971 32.0000 1.9771 1.9782 417.6749 417.9434 0.0402 -1.0000 -1.0000 3101704 1582741897.10 151.4193 59.9971 32.0000 1.9773 1.9784 417.6609 417.9285 0.0402 -1.0000 -1.0000 3101766 1582741897.20 151.4193 59.9971 32.0000 1.9772 1.9783 417.6494 417.9169 0.0402 -1.0000 -1.0000 3102110 1582741897.30 151.4193 59.9971 32.0000 1.9779 1.9790 417.8173 418.0853 0.0402 -1.0000 -1.0000 3102173 1582741897.40 151.4193 59.9971 32.0000 1.9775 1.9786 417.7363 418.0047 0.0404 -1.0000 -1.0000 3102235 1582741897.50 151.4474 59.9971 32.0000 1.9776 1.9786 417.5979 417.8668 0.0405 -1.0000 -1.0000 3102313 1582741897.60 151.4474 59.9971 32.0000 1.9771 1.9782 417.5042 417.7732 0.0404 -1.0000 -1.0000 3102376 1582741897.70 151.4474 59.9971 32.0000 1.9771 1.9782 417.6735 417.9420 0.0404 -1.0000 -1.0000 3102595 1582741897.80 151.4474 59.9971 32.0000 1.9776 1.9786 417.7749 418.0438 0.0404 -1.0000 -1.0000 3102673 1582741897.90 151.4474 59.9971 32.0000 1.9779 1.9789 417.5694 417.8375 0.0403 -1.0000 -1.0000 3102751 1582741898.00 151.4296 59.9971 32.0000 1.9774 1.9784 417.6282 417.8963 0.0403 -1.0000 -1.0000 3102813 1582741898.10 151.4235 59.9971 32.0000 1.9774 1.9784 417.7741 418.0429 0.0404 -1.0000 -1.0000 3102876 1582741898.20 151.4235 59.9971 32.0000 1.9764 1.9774 417.8333 418.1023 0.0404 -1.0000 -1.0000 3103704 1582741898.30 151.4235 59.9971 32.0000 1.9769 1.9780 417.6535 417.9228 0.0405 -1.0000 -1.0000 3103782 1582741898.40 151.4235 59.9971 32.0000 1.9774 1.9784 417.6390 417.9087 0.0405 -1.0000 -1.0000 3103860 1582741898.50 151.4235 59.9971 32.0000 1.9771 1.9781 417.7375 418.0066 0.0404 -1.0000 -1.0000 3103923 1582741898.60 151.4235 59.9971 32.0000 1.9774 1.9784 417.7530 418.0222 0.0404 -1.0000 -1.0000 3103985 1582741898.70 151.5702 59.9971 32.0000 1.9776 1.9786 417.6001 417.8693 0.0404 -1.0000 -1.0000 3104048 1582741898.80 151.5702 59.9971 32.0000 1.9782 1.9793 417.5305 417.7992 0.0403 -1.0000 -1.0000 3104110 1582741898.90 151.5702 59.9971 32.0000 1.9775 1.9786 417.6930 417.9608 0.0402 -1.0000 -1.0000 3104188 1582741899.00 151.5702 59.9971 32.0000 1.9774 1.9785 417.8119 418.0809 0.0404 -1.0000 -1.0000 3104251 1582741899.10 151.5702 59.9971 32.0000 1.9770 1.9781 417.7571 418.0264 0.0405 -1.0000 -1.0000 3104313 1582741899.20 151.5623 59.9971 32.0000 1.9785 1.9796 417.6156 417.8853 0.0405 -1.0000 -1.0000 3104376 1582741899.30 151.5623 59.9971 32.0000 1.9780 1.9791 417.5332 417.8015 0.0403 -1.0000 -1.0000 3104454 1582741899.40 151.5623 59.9971 32.0000 1.9775 1.9785 417.6346 417.9031 0.0404 -1.0000 -1.0000 3104516 1582741899.50 151.5623 59.9971 32.0000 1.9778 1.9788 417.7335 418.0024 0.0404 -1.0000 -1.0000 3104594 1582741899.60 151.5623 59.9971 32.0000 1.9783 1.9794 417.5960 417.8648 0.0404 -1.0000 -1.0000 3104657 1582741899.70 151.5623 59.9971 32.0000 1.9777 1.9787 417.5144 417.7830 0.0404 -1.0000 -1.0000 3104719 1582741899.80 151.5623 59.9971 32.0000 1.9776 1.9787 417.6219 417.8905 0.0403 -1.0000 -1.0000 3104798 1582741899.90 151.4315 59.9981 32.0000 1.9766 1.9776 417.7130 417.9816 0.0404 -1.0000 -1.0000 3104860 1582741900.00 151.4311 59.9981 32.0000 1.9768 1.9779 417.6481 417.9167 0.0403 -1.0000 -1.0000 3104923 1582741900.10 151.4311 59.9981 32.0000 1.9773 1.9783 417.6580 417.9258 0.0403 -1.0000 -1.0000 3105001 1582741900.20 151.4311 59.9981 32.0000 1.9778 1.9789 417.6017 417.8700 0.0403 -1.0000 -1.0000 3105095 1582741900.30 151.4311 59.9981 32.0000 1.9770 1.9780 417.5680 417.8365 0.0403 -1.0000 -1.0000 3105157 1582741900.40 151.4311 59.9981 32.0000 1.9763 1.9774 417.5904 417.8586 0.0403 -1.0000 -1.0000 3105219 1582741900.50 151.4311 59.9981 32.0000 1.9756 1.9766 417.5808 417.8487 0.0403 -1.0000 -1.0000 3105282 1582741900.60 151.4311 59.9981 32.0000 1.9764 1.9774 417.6746 417.9431 0.0404 -1.0000 -1.0000 3105345 1582741900.70 151.4311 59.9981 32.0000 1.9767 1.9777 417.4667 417.7353 0.0404 -1.0000 -1.0000 3105766 1582741900.80 151.4311 59.9981 32.0000 1.9769 1.9780 417.5852 417.8537 0.0403 -1.0000 -1.0000 3105829 1582741900.90 151.4311 59.9981 32.0000 1.9761 1.9771 417.8011 418.0694 0.0403 -1.0000 -1.0000 3105891 1582741901.00 151.4269 59.9981 32.0000 1.9753 1.9764 417.7340 418.0027 0.0404 -1.0000 -1.0000 3105969 1582741901.10 151.4267 59.9981 32.0000 1.9761 1.9771 417.5941 417.8625 0.0403 -1.0000 -1.0000 3106032 1582741901.20 151.4267 59.9981 32.0000 1.9773 1.9784 417.4879 417.7562 0.0403 -1.0000 -1.0000 3106266 1582741901.30 151.4267 59.9981 32.0000 1.9771 1.9782 417.3997 417.6681 0.0403 -1.0000 -1.0000 3106329 1582741901.40 151.4267 59.9981 32.0000 1.9755 1.9765 417.6213 417.8895 0.0403 -1.0000 -1.0000 3106391 1582741901.50 151.4267 59.9981 32.0000 1.9759 1.9769 417.7571 418.0263 0.0404 -1.0000 -1.0000 3106485 1582741901.60 151.3858 59.9981 32.0000 1.9763 1.9774 417.6645 417.9330 0.0403 -1.0000 -1.0000 3106548 1582741901.70 151.3858 59.9981 32.0000 1.9766 1.9776 417.5135 417.7810 0.0402 -1.0000 -1.0000 3106610 1582741901.80 151.3858 59.9981 32.0000 1.9764 1.9775 417.5516 417.8202 0.0404 -1.0000 -1.0000 3106673 1582741901.90 151.3858 59.9981 32.0000 1.9769 1.9780 417.7761 418.0444 0.0403 -1.0000 -1.0000 3106735 1582741902.00 151.3858 59.9981 32.0000 1.9760 1.9770 417.6861 417.9537 0.0402 -1.0000 -1.0000 3106798 1582741902.10 151.4294 59.9981 32.0000 1.9764 1.9775 417.5688 417.8365 0.0404 -1.0000 -1.0000 3106876 1582741902.20 151.4282 59.9981 32.0000 1.9765 1.9775 417.4171 417.6851 0.0403 -1.0000 -1.0000 3106938 1582741902.30 151.4282 59.9981 32.0000 1.9766 1.9777 417.5679 417.8367 0.0403 -1.0000 -1.0000 3107282 1582741902.40 151.4282 59.9981 32.0000 1.9764 1.9774 417.6577 417.9250 0.0401 -1.0000 -1.0000 3107360 1582741902.50 151.4282 59.9981 32.0000 1.9760 1.9770 417.7148 417.9834 0.0404 -1.0000 -1.0000 3107423 1582741902.60 151.4282 59.9981 32.0000 1.9766 1.9777 417.5758 417.8445 0.0404 -1.0000 -1.0000 3107485 1582741902.70 151.4161 59.9981 32.0000 1.9772 1.9782 417.4417 417.7102 0.0403 -1.0000 -1.0000 3107548 1582741902.80 151.3950 59.9981 32.0000 1.9767 1.9778 417.5544 417.8227 0.0403 -1.0000 -1.0000 3108376 1582741902.90 151.3950 59.9981 32.0000 1.9762 1.9772 417.6241 417.8933 0.0404 -1.0000 -1.0000 3108438 1582741903.00 151.3950 59.9981 32.0000 1.9777 1.9788 417.6364 417.9046 0.0403 -1.0000 -1.0000 3108516 1582741903.10 151.3950 59.9981 32.0000 1.9775 1.9786 417.4596 417.7280 0.0404 -1.0000 -1.0000 3108579 1582741903.20 151.3950 59.9981 32.0000 1.9773 1.9783 417.4806 417.7485 0.0403 -1.0000 -1.0000 3108641 1582741903.30 151.4603 59.9981 32.0000 1.9768 1.9778 417.6403 417.9090 0.0403 -1.0000 -1.0000 3108704 1582741903.40 151.4603 59.9981 32.0000 1.9762 1.9772 417.7117 417.9795 0.0403 -1.0000 -1.0000 3108766 1582741903.50 151.4603 59.9981 32.0000 1.9769 1.9779 417.6084 417.8766 0.0403 -1.0000 -1.0000 3108845 1582741903.60 151.4603 59.9981 32.0000 1.9774 1.9785 417.5001 417.7680 0.0403 -1.0000 -1.0000 3108907 1582741903.70 151.4603 59.9981 32.0000 1.9773 1.9783 417.5231 417.7911 0.0403 -1.0000 -1.0000 3108970 1582741903.80 151.4838 59.9981 32.0000 1.9771 1.9781 417.7409 418.0095 0.0404 -1.0000 -1.0000 3109032 1582741903.90 151.4926 59.9981 32.0000 1.9767 1.9778 417.6776 417.9457 0.0403 -1.0000 -1.0000 3109110 1582741904.00 151.4926 59.9981 32.0000 1.9773 1.9784 417.6996 417.9683 0.0404 -1.0000 -1.0000 3109157 1582741904.10 151.4926 59.9981 32.0000 1.9780 1.9791 417.5960 417.8644 0.0403 -1.0000 -1.0000 3109235 1582741904.20 151.4926 59.9981 32.0000 1.9780 1.9791 417.6620 417.9292 0.0402 -1.0000 -1.0000 3109423 1582741904.30 151.4926 59.9981 32.0000 1.9764 1.9775 417.7805 418.0496 0.0403 -1.0000 -1.0000 3109626 1582741904.40 151.4247 59.9974 32.0000 1.9772 1.9783 417.8102 418.0780 0.0403 -1.0000 -1.0000 3109704 1582741904.50 151.4247 59.9974 32.0000 1.9779 1.9789 417.7137 417.9829 0.0405 -1.0000 -1.0000 3109766 1582741904.60 151.4247 59.9974 32.0000 1.9779 1.9790 417.5942 417.8614 0.0402 -1.0000 -1.0000 3109829 1582741904.70 151.4247 59.9974 32.0000 1.9773 1.9784 417.7431 418.0109 0.0403 -1.0000 -1.0000 3109907 1582741904.80 151.4247 59.9974 32.0000 1.9776 1.9787 417.7680 418.0362 0.0403 -1.0000 -1.0000 3109969 1582741904.90 151.4247 59.9974 32.0000 1.9781 1.9792 417.6279 417.8970 0.0404 -1.0000 -1.0000 3110032 1582741905.00 151.4247 59.9974 32.0000 1.9786 1.9796 417.5208 417.7893 0.0404 -1.0000 -1.0000 3110094 1582741905.10 151.4247 59.9974 32.0000 1.9778 1.9788 417.6668 417.9356 0.0403 -1.0000 -1.0000 3110157 1582741905.20 151.4247 59.9974 32.0000 1.9770 1.9780 417.7111 417.9805 0.0404 -1.0000 -1.0000 3110219 1582741905.30 151.4247 59.9974 32.0000 1.9773 1.9783 417.5742 417.8423 0.0403 -1.0000 -1.0000 3110376 1582741905.40 151.4247 59.9974 32.0000 1.9788 1.9798 417.5050 417.7733 0.0403 -1.0000 -1.0000 3110438 1582741905.50 151.4247 59.9974 32.0000 1.9775 1.9785 417.6206 417.8889 0.0403 -1.0000 -1.0000 3110501 1582741905.60 151.4586 59.9974 32.0000 1.9771 1.9782 417.6587 417.9269 0.0402 -1.0000 -1.0000 3110563 1582741905.70 151.5175 59.9974 32.0000 1.9772 1.9783 417.6235 417.8918 0.0403 -1.0000 -1.0000 3110626 1582741905.80 151.5175 59.9974 32.0000 1.9777 1.9787 417.5411 417.8092 0.0402 -1.0000 -1.0000 3111016 1582741905.90 151.5175 59.9974 32.0000 1.9772 1.9783 417.6380 417.9065 0.0404 -1.0000 -1.0000 3111079 1582741906.00 151.5175 59.9974 32.0000 1.9768 1.9779 417.6870 417.9562 0.0404 -1.0000 -1.0000 3111142 1582741906.10 151.5175 59.9974 32.0000 1.9771 1.9781 417.6976 417.9661 0.0403 -1.0000 -1.0000 3111219 1582741906.20 151.5175 59.9974 32.0000 1.9770 1.9781 417.5578 417.8270 0.0405 -1.0000 -1.0000 3111266 1582741906.30 151.5175 59.9974 32.0000 1.9774 1.9785 417.5443 417.8126 0.0403 -1.0000 -1.0000 3111345 1582741906.40 151.5175 59.9974 32.0000 1.9768 1.9778 417.6443 417.9131 0.0403 -1.0000 -1.0000 3111407 1582741906.50 151.5175 59.9974 32.0000 1.9766 1.9776 417.7501 418.0188 0.0404 -1.0000 -1.0000 3111470 1582741906.60 151.5175 59.9974 32.0000 1.9771 1.9781 417.6420 417.9106 0.0403 -1.0000 -1.0000 3111532 1582741906.70 151.5175 59.9974 32.0000 1.9782 1.9793 417.5719 417.8399 0.0402 -1.0000 -1.0000 3111610 1582741906.80 151.5149 59.9974 32.0000 1.9769 1.9779 417.6573 417.9257 0.0403 -1.0000 -1.0000 3111673 1582741906.90 151.5134 59.9974 32.0000 1.9765 1.9776 417.7655 418.0336 0.0402 -1.0000 -1.0000 3111860 1582741907.00 151.5134 59.9974 32.0000 1.9770 1.9781 417.5867 417.8549 0.0403 -1.0000 -1.0000 3111923 1582741907.10 151.5134 59.9974 32.0000 1.9771 1.9782 417.6383 417.9067 0.0403 -1.0000 -1.0000 3112001 1582741907.20 151.5134 59.9974 32.0000 1.9772 1.9782 417.5777 417.8451 0.0401 -1.0000 -1.0000 3112063 1582741907.30 151.5134 59.9974 32.0000 1.9763 1.9773 417.7264 417.9949 0.0404 -1.0000 -1.0000 3112126 1582741907.40 151.5134 59.9974 32.0000 1.9764 1.9774 417.7791 418.0483 0.0404 -1.0000 -1.0000 3112251 1582741907.50 151.4813 59.9974 32.0000 1.9763 1.9774 417.7299 417.9980 0.0403 -1.0000 -1.0000 3112329 1582741907.60 151.4813 59.9974 32.0000 1.9768 1.9779 417.6168 417.8848 0.0402 -1.0000 -1.0000 3112391 1582741907.70 151.4813 59.9974 32.0000 1.9769 1.9779 417.6015 417.8695 0.0402 -1.0000 -1.0000 3112454 1582741907.80 151.4813 59.9974 32.0000 1.9756 1.9767 417.7174 417.9851 0.0403 -1.0000 -1.0000 3112532 1582741907.90 151.4813 59.9974 32.0000 1.9766 1.9777 417.8047 418.0731 0.0402 -1.0000 -1.0000 3112860 1582741908.00 151.4849 59.9974 32.0000 1.9771 1.9781 417.6038 417.8714 0.0402 -1.0000 -1.0000 3112923 1582741908.10 151.4895 59.9974 32.0000 1.9774 1.9785 417.5540 417.8213 0.0402 -1.0000 -1.0000 3113001 1582741908.20 151.4895 59.9974 32.0000 1.9770 1.9780 417.6839 417.9519 0.0403 -1.0000 -1.0000 3113079 1582741908.30 151.4895 59.9974 32.0000 1.9765 1.9775 417.7775 418.0458 0.0403 -1.0000 -1.0000 3113142 1582741908.40 151.4895 59.9974 32.0000 1.9764 1.9775 417.6859 417.9542 0.0403 -1.0000 -1.0000 3113376 1582741908.50 151.4895 59.9974 32.0000 1.9772 1.9783 417.5925 417.8603 0.0402 -1.0000 -1.0000 3113438 1582741908.60 151.5393 59.9974 32.0000 1.9779 1.9790 417.4786 417.7474 0.0405 -1.0000 -1.0000 3113516 1582741908.70 151.4516 59.9974 32.0000 1.9768 1.9778 417.6619 417.9314 0.0405 -1.0000 -1.0000 3113595 1582741908.80 151.4516 59.9974 32.0000 1.9769 1.9780 417.8477 418.1166 0.0403 -1.0000 -1.0000 3113657 1582741908.90 151.4516 59.9974 32.0000 1.9776 1.9787 417.6125 417.8807 0.0403 -1.0000 -1.0000 3113782 1582741909.00 151.4516 59.9974 32.0000 1.9777 1.9788 417.5735 417.8414 0.0403 -1.0000 -1.0000 3113844 1582741909.10 151.4516 59.9974 32.0000 1.9773 1.9783 417.7272 417.9951 0.0402 -1.0000 -1.0000 3113923 1582741909.20 151.4496 59.9974 32.0000 1.9774 1.9785 417.8383 418.1061 0.0402 -1.0000 -1.0000 3113985 1582741909.30 151.4432 59.9974 32.0000 1.9771 1.9782 417.8193 418.0875 0.0403 -1.0000 -1.0000 3114048 1582741909.40 151.4432 59.9974 32.0000 1.9778 1.9788 417.6521 417.9209 0.0404 -1.0000 -1.0000 3114532 1582741909.50 151.4432 59.9974 32.0000 1.9773 1.9784 417.5910 417.8588 0.0402 -1.0000 -1.0000 3114610 1582741909.60 151.4432 59.9974 32.0000 1.9766 1.9776 417.7461 418.0137 0.0402 -1.0000 -1.0000 3114673 1582741909.70 151.4432 59.9974 32.0000 1.9769 1.9780 417.7250 417.9928 0.0403 -1.0000 -1.0000 3114735 1582741909.80 151.4450 59.9973 32.0000 1.9775 1.9786 417.7393 418.0079 0.0404 -1.0000 -1.0000 3114813 1582741909.90 151.4450 59.9973 32.0000 1.9774 1.9785 417.6947 417.9627 0.0402 -1.0000 -1.0000 3114876 1582741910.00 151.4450 59.9973 32.0000 1.9773 1.9783 417.8095 418.0771 0.0402 -1.0000 -1.0000 3114938 1582741910.10 151.4450 59.9973 32.0000 1.9771 1.9781 417.7657 418.0336 0.0402 -1.0000 -1.0000 3115001 1582741910.20 151.4450 59.9973 32.0000 1.9771 1.9781 417.7336 418.0014 0.0403 -1.0000 -1.0000 3115063 1582741910.30 151.4352 59.9973 32.0000 1.9777 1.9788 417.5400 417.8078 0.0402 -1.0000 -1.0000 3115126 1582741910.40 151.4339 59.9973 32.0000 1.9774 1.9784 417.5974 417.8663 0.0404 -1.0000 -1.0000 3115532 1582741910.50 151.4339 59.9973 32.0000 1.9772 1.9782 417.8083 418.0771 0.0403 -1.0000 -1.0000 3115594 1582741910.60 151.4339 59.9973 32.0000 1.9768 1.9778 417.7933 418.0614 0.0403 -1.0000 -1.0000 3115657 1582741910.70 151.4339 59.9973 32.0000 1.9779 1.9789 417.6130 417.8808 0.0403 -1.0000 -1.0000 3115735 1582741910.80 151.4336 59.9973 32.0000 1.9779 1.9789 417.5429 417.8124 0.0404 -1.0000 -1.0000 3115798 1582741910.90 151.4282 59.9973 32.0000 1.9776 1.9786 417.6124 417.8804 0.0403 -1.0000 -1.0000 3115860 1582741911.00 151.4282 59.9973 32.0000 1.9772 1.9782 417.7396 418.0079 0.0403 -1.0000 -1.0000 3116048 1582741911.10 151.4282 59.9973 32.0000 1.9771 1.9782 417.6274 417.8963 0.0403 -1.0000 -1.0000 3116110 1582741911.20 151.4282 59.9973 32.0000 1.9776 1.9787 417.6040 417.8720 0.0403 -1.0000 -1.0000 3116173 1582741911.30 151.4282 59.9973 32.0000 1.9775 1.9785 417.5799 417.8483 0.0404 -1.0000 -1.0000 3116235 1582741911.40 151.4282 59.9973 32.0000 1.9767 1.9778 417.7137 417.9820 0.0403 -1.0000 -1.0000 3116298 1582741911.50 151.4247 59.9973 32.0000 1.9776 1.9786 417.8327 418.1008 0.0403 -1.0000 -1.0000 3116376 1582741911.60 151.4229 59.9973 32.0000 1.9769 1.9779 417.7771 418.0458 0.0404 -1.0000 -1.0000 3116438 1582741911.70 151.4229 59.9973 32.0000 1.9774 1.9784 417.6321 417.9008 0.0403 -1.0000 -1.0000 3116516 1582741911.80 151.4229 59.9973 32.0000 1.9772 1.9783 417.6329 417.9010 0.0403 -1.0000 -1.0000 3116594 1582741911.90 151.4229 59.9973 32.0000 1.9775 1.9786 417.7543 418.0223 0.0402 -1.0000 -1.0000 3116657 1582741912.00 151.4229 59.9973 32.0000 1.9772 1.9782 417.8045 418.0720 0.0402 -1.0000 -1.0000 3116876 1582741912.10 151.5057 59.9973 32.0000 1.9784 1.9795 417.6752 417.9448 0.0405 -1.0000 -1.0000 3116954 1582741912.20 151.5057 59.9973 32.0000 1.9781 1.9792 417.6041 417.8724 0.0403 -1.0000 -1.0000 3117016 1582741912.30 151.5057 59.9973 32.0000 1.9777 1.9788 417.7681 418.0360 0.0403 -1.0000 -1.0000 3117079 1582741912.40 151.5057 59.9973 32.0000 1.9775 1.9786 417.7577 418.0259 0.0403 -1.0000 -1.0000 3117157 1582741912.50 151.5057 59.9973 32.0000 1.9773 1.9784 417.5793 417.8479 0.0403 -1.0000 -1.0000 3117392 1582741912.60 151.5476 59.9973 32.0000 1.9778 1.9788 417.6618 417.9293 0.0401 -1.0000 -1.0000 3117454 1582741912.70 151.5496 59.9973 32.0000 1.9767 1.9777 417.7116 417.9785 0.0401 -1.0000 -1.0000 3117516 1582741912.80 151.5496 59.9973 32.0000 1.9767 1.9778 417.8507 418.1194 0.0403 -1.0000 -1.0000 3117579 1582741912.90 151.5496 59.9973 32.0000 1.9771 1.9782 417.7274 417.9952 0.0402 -1.0000 -1.0000 3117642 1582741913.00 151.5496 59.9973 32.0000 1.9780 1.9791 417.6425 417.9100 0.0402 -1.0000 -1.0000 3118126 1582741913.10 151.5496 59.9973 32.0000 1.9776 1.9787 417.7487 418.0182 0.0404 -1.0000 -1.0000 3118188 1582741913.20 151.5485 59.9973 32.0000 1.9757 1.9768 417.8647 418.1325 0.0403 -1.0000 -1.0000 3118251 1582741913.30 151.5468 59.9973 32.0000 1.9768 1.9778 417.7926 418.0608 0.0402 -1.0000 -1.0000 3118344 1582741913.40 151.5468 59.9973 32.0000 1.9771 1.9781 417.6071 417.8749 0.0403 -1.0000 -1.0000 3118407 1582741913.50 151.5468 59.9973 32.0000 1.9776 1.9786 417.5838 417.8518 0.0402 -1.0000 -1.0000 3118516 1582741913.60 151.5468 59.9973 32.0000 1.9770 1.9781 417.6124 417.8805 0.0404 -1.0000 -1.0000 3118579 1582741913.70 151.5468 59.9973 32.0000 1.9766 1.9776 417.6805 417.9488 0.0403 -1.0000 -1.0000 3118641 1582741913.80 151.5882 59.9973 32.0000 1.9775 1.9786 417.5644 417.8320 0.0402 -1.0000 -1.0000 3118704 1582741913.90 151.5882 59.9973 32.0000 1.9775 1.9785 417.5134 417.7817 0.0403 -1.0000 -1.0000 3118782 1582741914.00 151.5882 59.9973 32.0000 1.9772 1.9782 417.6334 417.9010 0.0402 -1.0000 -1.0000 3119079 1582741914.10 151.5882 59.9973 32.0000 1.9773 1.9783 417.7272 417.9944 0.0402 -1.0000 -1.0000 3119142 1582741914.20 151.5882 59.9973 32.0000 1.9771 1.9781 417.7744 418.0422 0.0402 -1.0000 -1.0000 3119204 1582741914.30 151.5882 59.9973 32.0000 1.9781 1.9791 417.5507 417.8187 0.0403 -1.0000 -1.0000 3119266 1582741914.40 151.5882 59.9973 32.0000 1.9778 1.9789 417.5757 417.8437 0.0402 -1.0000 -1.0000 3119344 1582741914.50 151.5874 59.9973 32.0000 1.9774 1.9784 417.6550 417.9222 0.0401 -1.0000 -1.0000 3119407 1582741914.60 151.5874 59.9973 32.0000 1.9771 1.9781 417.7534 418.0205 0.0401 -1.0000 -1.0000 3119594 1582741914.70 151.5874 59.9973 32.0000 1.9777 1.9788 417.6783 417.9453 0.0401 -1.0000 -1.0000 3119673 1582741914.80 151.5874 59.9973 32.0000 1.9778 1.9789 417.6686 417.9369 0.0403 -1.0000 -1.0000 3119735 1582741914.90 151.5874 59.9973 32.0000 1.9765 1.9775 417.7571 418.0254 0.0402 -1.0000 -1.0000 3119798 1582741915.00 151.5683 59.9973 32.0000 1.9768 1.9778 417.8350 418.1022 0.0401 -1.0000 -1.0000 3119876 1582741915.10 151.5070 59.9972 32.0000 1.9776 1.9786 417.7777 418.0460 0.0404 -1.0000 -1.0000 3120110 1582741915.20 151.5070 59.9972 32.0000 1.9781 1.9792 417.7418 418.0105 0.0403 -1.0000 -1.0000 3120173 1582741915.30 151.5070 59.9972 32.0000 1.9775 1.9785 417.6847 417.9528 0.0403 -1.0000 -1.0000 3120235 1582741915.40 151.5070 59.9972 32.0000 1.9775 1.9785 417.7752 418.0428 0.0402 -1.0000 -1.0000 3120298 1582741915.50 151.5070 59.9972 32.0000 1.9777 1.9788 417.8093 418.0784 0.0404 -1.0000 -1.0000 3120376 1582741915.60 151.5070 59.9972 32.0000 1.9767 1.9778 417.7881 418.0569 0.0404 -1.0000 -1.0000 3121329 1582741915.70 151.4628 59.9972 32.0000 1.9775 1.9786 417.6386 417.9064 0.0401 -1.0000 -1.0000 3121407 1582741915.80 151.4628 59.9972 32.0000 1.9779 1.9789 417.5911 417.8593 0.0403 -1.0000 -1.0000 3121485 1582741915.90 151.4628 59.9972 32.0000 1.9776 1.9786 417.7154 417.9837 0.0403 -1.0000 -1.0000 3121548 1582741916.00 151.4628 59.9972 32.0000 1.9773 1.9783 417.7630 418.0317 0.0404 -1.0000 -1.0000 3121610 1582741916.10 151.4628 59.9972 32.0000 1.9780 1.9790 417.6040 417.8717 0.0401 -1.0000 -1.0000 3121688 1582741916.20 151.4628 59.9972 32.0000 1.9777 1.9788 417.5895 417.8568 0.0402 -1.0000 -1.0000 3121751 1582741916.30 151.4916 59.9972 32.0000 1.9776 1.9786 417.8066 418.0755 0.0403 -1.0000 -1.0000 3121813 1582741916.40 151.4942 59.9972 32.0000 1.9779 1.9790 417.8554 418.1228 0.0401 -1.0000 -1.0000 3121876 1582741916.50 151.4942 59.9972 32.0000 1.9781 1.9791 417.6801 417.9487 0.0403 -1.0000 -1.0000 3121938 1582741916.60 151.4942 59.9972 32.0000 1.9782 1.9793 417.6289 417.8963 0.0402 -1.0000 -1.0000 3122001 1582741916.70 151.4942 59.9972 32.0000 1.9780 1.9790 417.5933 417.8615 0.0403 -1.0000 -1.0000 3122079 1582741916.80 151.4849 59.9972 32.0000 1.9772 1.9783 417.8505 418.1181 0.0402 -1.0000 -1.0000 3122141 1582741916.90 151.4617 59.9972 32.0000 1.9776 1.9786 417.6291 417.8969 0.0403 -1.0000 -1.0000 3122204 1582741917.00 151.4617 59.9972 32.0000 1.9776 1.9786 417.6193 417.8873 0.0402 -1.0000 -1.0000 3122282 1582741917.10 151.4617 59.9972 32.0000 1.9770 1.9780 417.7932 418.0613 0.0403 -1.0000 -1.0000 3122360 1582741917.20 151.4617 59.9972 32.0000 1.9772 1.9783 417.8285 418.0954 0.0400 -1.0000 -1.0000 3122423 1582741917.30 151.4617 59.9972 32.0000 1.9780 1.9790 417.6187 417.8859 0.0402 -1.0000 -1.0000 3122485 1582741917.40 151.4834 59.9972 32.0000 1.9777 1.9788 417.5867 417.8548 0.0403 -1.0000 -1.0000 3122548 1582741917.50 151.4834 59.9972 32.0000 1.9776 1.9786 417.7203 417.9886 0.0402 -1.0000 -1.0000 3122626 1582741917.60 151.4834 59.9972 32.0000 1.9773 1.9784 417.7934 418.0623 0.0403 -1.0000 -1.0000 3123376 1582741917.70 151.4834 59.9972 32.0000 1.9780 1.9791 417.6607 417.9283 0.0403 -1.0000 -1.0000 3123438 1582741917.80 151.4834 59.9972 32.0000 1.9779 1.9790 417.6164 417.8845 0.0402 -1.0000 -1.0000 3123532 1582741917.90 151.4834 59.9972 32.0000 1.9774 1.9785 417.5765 417.8456 0.0404 -1.0000 -1.0000 3123610 1582741918.00 151.4834 59.9972 32.0000 1.9775 1.9786 417.6387 417.9061 0.0402 -1.0000 -1.0000 3123673 1582741918.10 151.4834 59.9972 32.0000 1.9783 1.9793 417.7306 417.9988 0.0403 -1.0000 -1.0000 3123751 1582741918.20 151.4834 59.9972 32.0000 1.9779 1.9790 417.6316 417.9001 0.0403 -1.0000 -1.0000 3123813 1582741918.30 151.4834 59.9972 32.0000 1.9774 1.9785 417.6189 417.8855 0.0401 -1.0000 -1.0000 3123876 1582741918.40 151.4834 59.9972 32.0000 1.9775 1.9785 417.7352 418.0032 0.0403 -1.0000 -1.0000 3123954 1582741918.50 151.4834 59.9972 32.0000 1.9772 1.9783 417.8192 418.0875 0.0403 -1.0000 -1.0000 3124016 1582741918.60 151.5190 59.9972 32.0000 1.9774 1.9784 417.7847 418.0527 0.0403 -1.0000 -1.0000 3124094 1582741918.70 151.5428 59.9972 32.0000 1.9784 1.9795 417.6082 417.8762 0.0403 -1.0000 -1.0000 3124173 1582741918.80 151.5428 59.9972 32.0000 1.9787 1.9797 417.6506 417.9176 0.0400 -1.0000 -1.0000 3124235 1582741918.90 151.5428 59.9972 32.0000 1.9767 1.9778 417.7773 418.0455 0.0403 -1.0000 -1.0000 3124298 1582741919.00 151.5428 59.9972 32.0000 1.9763 1.9774 417.7779 418.0458 0.0402 -1.0000 -1.0000 3124360 1582741919.10 151.5428 59.9972 32.0000 1.9767 1.9778 417.8469 418.1143 0.0402 -1.0000 -1.0000 3124423 1582741919.20 151.5428 59.9972 32.0000 1.9777 1.9787 417.6620 417.9301 0.0403 -1.0000 -1.0000 3124485 1582741919.30 151.5568 59.9976 32.0000 1.9784 1.9794 417.6652 417.9331 0.0403 -1.0000 -1.0000 3124563 1582741919.40 151.5622 59.9978 32.0000 1.9776 1.9787 417.8293 418.0979 0.0403 -1.0000 -1.0000 3124626 1582741919.50 151.5622 59.9978 32.0000 1.9766 1.9777 417.7462 418.0146 0.0403 -1.0000 -1.0000 3124704 1582741919.60 151.5622 59.9978 32.0000 1.9772 1.9782 417.6950 417.9634 0.0403 -1.0000 -1.0000 3124766 1582741919.70 151.5622 59.9978 32.0000 1.9781 1.9792 417.5270 417.7945 0.0401 -1.0000 -1.0000 3124829 1582741919.80 151.5622 59.9978 32.0000 1.9776 1.9787 417.6677 417.9359 0.0404 -1.0000 -1.0000 3124907 1582741919.90 151.5622 59.9978 32.0000 1.9771 1.9781 417.6446 417.9121 0.0402 -1.0000 -1.0000 3124969 1582741920.00 151.5622 59.9978 32.0000 1.9763 1.9774 417.7962 418.0642 0.0402 -1.0000 -1.0000 3125032 1582741920.10 151.5622 59.9978 32.0000 1.9773 1.9783 417.6749 417.9431 0.0404 -1.0000 -1.0000 3125110 1582741920.20 151.5622 59.9978 32.0000 1.9781 1.9792 417.6415 417.9102 0.0404 -1.0000 -1.0000 3125173 1582741920.30 151.5622 59.9978 32.0000 1.9778 1.9788 417.6375 417.9061 0.0404 -1.0000 -1.0000 3125235 1582741920.40 151.5622 59.9978 32.0000 1.9769 1.9779 417.7763 418.0453 0.0404 -1.0000 -1.0000 3125313 1582741920.50 151.5622 59.9978 32.0000 1.9775 1.9785 417.7100 417.9786 0.0403 -1.0000 -1.0000 3125376 1582741920.60 151.5622 59.9978 32.0000 1.9775 1.9785 417.5844 417.8521 0.0403 -1.0000 -1.0000 3125438 1582741920.70 151.5622 59.9978 32.0000 1.9778 1.9789 417.6518 417.9198 0.0403 -1.0000 -1.0000 3125610 1582741920.80 151.5622 59.9978 32.0000 1.9778 1.9788 417.8025 418.0712 0.0404 -1.0000 -1.0000 3125673 1582741920.90 151.5622 59.9978 32.0000 1.9768 1.9779 417.8175 418.0858 0.0403 -1.0000 -1.0000 3125751 1582741921.00 151.4489 59.9978 32.0000 1.9776 1.9787 417.7421 418.0101 0.0403 -1.0000 -1.0000 3125813 1582741921.10 151.4489 59.9978 32.0000 1.9776 1.9786 417.6395 417.9082 0.0404 -1.0000 -1.0000 3125891 1582741921.20 151.4489 59.9978 32.0000 1.9771 1.9781 417.7652 418.0337 0.0403 -1.0000 -1.0000 3126110 1582741921.30 151.4489 59.9978 32.0000 1.9769 1.9780 417.8110 418.0788 0.0403 -1.0000 -1.0000 3126188 1582741921.40 151.4489 59.9978 32.0000 1.9774 1.9784 417.7888 418.0577 0.0403 -1.0000 -1.0000 3126251 1582741921.50 151.4489 59.9978 32.0000 1.9778 1.9788 417.7216 417.9903 0.0404 -1.0000 -1.0000 3126313 1582741921.60 151.4639 59.9978 32.0000 1.9771 1.9782 417.7265 417.9947 0.0403 -1.0000 -1.0000 3126376 1582741921.70 151.4739 59.9978 32.0000 1.9772 1.9783 417.7668 418.0348 0.0402 -1.0000 -1.0000 3126438 1582741921.80 151.4739 59.9978 32.0000 1.9777 1.9787 417.7514 418.0194 0.0404 -1.0000 -1.0000 3127173 1582741921.90 151.4739 59.9978 32.0000 1.9782 1.9792 417.5780 417.8467 0.0404 -1.0000 -1.0000 3127219 1582741922.00 151.4739 59.9978 32.0000 1.9779 1.9790 417.5629 417.8310 0.0403 -1.0000 -1.0000 3127298 1582741922.10 151.4459 59.9978 32.0000 1.9770 1.9781 417.6827 417.9506 0.0402 -1.0000 -1.0000 3127360 1582741922.20 151.4459 59.9978 32.0000 1.9776 1.9787 417.7755 418.0434 0.0403 -1.0000 -1.0000 3127423 1582741922.30 151.4459 59.9978 32.0000 1.9775 1.9785 417.7522 418.0212 0.0404 -1.0000 -1.0000 3127485 1582741922.40 151.4459 59.9978 32.0000 1.9777 1.9787 417.5954 417.8638 0.0404 -1.0000 -1.0000 3127563 1582741922.50 151.4459 59.9978 32.0000 1.9778 1.9788 417.5860 417.8539 0.0402 -1.0000 -1.0000 3127626 1582741922.60 151.4768 59.9978 32.0000 1.9776 1.9786 417.6466 417.9142 0.0403 -1.0000 -1.0000 3127704 1582741922.70 151.5036 59.9978 32.0000 1.9775 1.9786 417.7628 418.0322 0.0405 -1.0000 -1.0000 3127766 1582741922.80 151.5036 59.9978 32.0000 1.9769 1.9779 417.7164 417.9851 0.0403 -1.0000 -1.0000 3127829 1582741922.90 151.5036 59.9978 32.0000 1.9777 1.9788 417.6054 417.8745 0.0404 -1.0000 -1.0000 3127891 1582741923.00 151.5036 59.9978 32.0000 1.9780 1.9791 417.7091 417.9775 0.0403 -1.0000 -1.0000 3127969 1582741923.10 151.5036 59.9978 32.0000 1.9772 1.9782 417.7773 418.0451 0.0402 -1.0000 -1.0000 3128032 1582741923.20 151.4958 59.9978 32.0000 1.9778 1.9789 417.7594 418.0273 0.0403 -1.0000 -1.0000 3128094 1582741923.30 151.4958 59.9978 32.0000 1.9777 1.9788 417.7273 417.9959 0.0404 -1.0000 -1.0000 3128173 1582741923.40 151.4958 59.9978 32.0000 1.9792 1.9802 417.5692 417.8378 0.0403 -1.0000 -1.0000 3128235 1582741923.50 151.4958 59.9978 32.0000 1.9781 1.9791 417.6019 417.8700 0.0403 -1.0000 -1.0000 3128298 1582741923.60 151.4958 59.9978 32.0000 1.9775 1.9785 417.7805 418.0478 0.0403 -1.0000 -1.0000 3128360 1582741923.70 151.4958 59.9978 32.0000 1.9782 1.9793 417.8053 418.0743 0.0404 -1.0000 -1.0000 3128423 1582741923.80 151.4958 59.9978 32.0000 1.9781 1.9791 417.6866 417.9548 0.0403 -1.0000 -1.0000 3128610 1582741923.90 151.4958 59.9978 32.0000 1.9779 1.9789 417.5572 417.8254 0.0403 -1.0000 -1.0000 3128673 1582741924.00 151.5102 59.9978 32.0000 1.9777 1.9787 417.7570 418.0244 0.0401 -1.0000 -1.0000 3128735 1582741924.10 151.5102 59.9978 32.0000 1.9765 1.9776 417.7981 418.0653 0.0402 -1.0000 -1.0000 3128813 1582741924.20 151.5102 59.9978 32.0000 1.9780 1.9791 417.6917 417.9593 0.0402 -1.0000 -1.0000 3128876 1582741924.30 151.5098 59.9978 32.0000 1.9780 1.9791 417.5319 417.8005 0.0404 -1.0000 -1.0000 3129094 1582741924.40 151.5027 59.9978 32.0000 1.9775 1.9785 417.5641 417.8326 0.0403 -1.0000 -1.0000 3129173 1582741924.50 151.5027 59.9978 32.0000 1.9773 1.9784 417.7989 418.0675 0.0403 -1.0000 -1.0000 3129235 1582741924.60 151.5027 59.9978 32.0000 1.9775 1.9786 417.7436 418.0117 0.0404 -1.0000 -1.0000 3129298 1582741924.70 151.5027 59.9978 32.0000 1.9780 1.9791 417.6586 417.9287 0.0405 -1.0000 -1.0000 3129376 1582741924.80 151.5027 59.9978 32.0000 1.9780 1.9790 417.5515 417.8205 0.0404 -1.0000 -1.0000 3129594 1582741924.90 151.5027 59.9978 32.0000 1.9781 1.9792 417.4896 417.7573 0.0403 -1.0000 -1.0000 3129657 1582741925.00 151.6001 59.9977 32.0000 1.9777 1.9788 417.8267 418.0950 0.0402 -1.0000 -1.0000 3129735 1582741925.10 151.6001 59.9977 32.0000 1.9771 1.9781 417.7515 418.0191 0.0403 -1.0000 -1.0000 3129798 1582741925.20 151.6001 59.9977 32.0000 1.9782 1.9792 417.6114 417.8795 0.0403 -1.0000 -1.0000 3129860 1582741925.30 151.6001 59.9977 32.0000 1.9778 1.9789 417.6526 417.9207 0.0403 -1.0000 -1.0000 3130094 1582741925.40 151.6001 59.9977 32.0000 1.9769 1.9779 417.7428 418.0112 0.0403 -1.0000 -1.0000 3130157 1582741925.50 151.6001 59.9977 32.0000 1.9774 1.9784 417.7927 418.0617 0.0404 -1.0000 -1.0000 3130235 1582741925.60 151.5761 59.9977 32.0000 1.9768 1.9778 417.6720 417.9398 0.0402 -1.0000 -1.0000 3130298 1582741925.70 151.5335 59.9977 32.0000 1.9773 1.9784 417.4813 417.7493 0.0403 -1.0000 -1.0000 3130360 1582741925.80 151.5320 59.9977 32.0000 1.9779 1.9789 417.5971 417.8651 0.0403 -1.0000 -1.0000 3130438 1582741925.90 151.5320 59.9977 32.0000 1.9772 1.9783 417.7517 418.0197 0.0403 -1.0000 -1.0000 3130610 1582741926.00 151.5320 59.9977 32.0000 1.9768 1.9778 417.8585 418.1270 0.0403 -1.0000 -1.0000 3130673 1582741926.10 151.5363 59.9977 32.0000 1.9768 1.9778 417.6594 417.9276 0.0402 -1.0000 -1.0000 3130751 1582741926.20 151.5397 59.9977 32.0000 1.9774 1.9784 417.5938 417.8624 0.0404 -1.0000 -1.0000 3130813 1582741926.30 151.5397 59.9977 32.0000 1.9765 1.9776 417.6868 417.9554 0.0404 -1.0000 -1.0000 3130876 1582741926.40 151.5397 59.9977 32.0000 1.9768 1.9778 417.7467 418.0153 0.0403 -1.0000 -1.0000 3131376 1582741926.50 151.5397 59.9977 32.0000 1.9776 1.9786 417.5587 417.8265 0.0402 -1.0000 -1.0000 3131438 1582741926.60 151.5397 59.9977 32.0000 1.9773 1.9784 417.5468 417.8151 0.0403 -1.0000 -1.0000 3131501 1582741926.70 151.5275 59.9977 32.0000 1.9774 1.9784 417.6483 417.9169 0.0404 -1.0000 -1.0000 3131610 1582741926.80 151.5275 59.9977 32.0000 1.9772 1.9782 417.8017 418.0709 0.0404 -1.0000 -1.0000 3131673 1582741926.90 151.5275 59.9977 32.0000 1.9778 1.9789 417.7021 417.9698 0.0402 -1.0000 -1.0000 3131844 1582741927.00 151.5275 59.9977 32.0000 1.9782 1.9792 417.6116 417.8794 0.0402 -1.0000 -1.0000 3131923 1582741927.10 151.5275 59.9977 32.0000 1.9777 1.9788 417.4744 417.7426 0.0404 -1.0000 -1.0000 3131985 1582741927.20 151.5275 59.9977 32.0000 1.9777 1.9787 417.5905 417.8592 0.0403 -1.0000 -1.0000 3132048 1582741927.30 151.5275 59.9977 32.0000 1.9776 1.9787 417.6862 417.9540 0.0403 -1.0000 -1.0000 3132126 1582741927.40 151.5275 59.9977 32.0000 1.9779 1.9789 417.6012 417.8702 0.0404 -1.0000 -1.0000 3132298 1582741927.50 151.5275 59.9977 32.0000 1.9780 1.9790 417.5109 417.7789 0.0403 -1.0000 -1.0000 3132376 1582741927.60 151.5275 59.9977 32.0000 1.9775 1.9786 417.6326 417.9012 0.0402 -1.0000 -1.0000 3132438 1582741927.70 151.5275 59.9977 32.0000 1.9779 1.9790 417.8290 418.0985 0.0404 -1.0000 -1.0000 3132501 1582741927.80 151.5262 59.9977 32.0000 1.9773 1.9783 417.7013 417.9698 0.0403 -1.0000 -1.0000 3132579 1582741927.90 151.4785 59.9977 32.0000 1.9778 1.9789 417.4897 417.7580 0.0403 -1.0000 -1.0000 3132813 1582741928.00 151.4785 59.9977 32.0000 1.9780 1.9790 417.6116 417.8795 0.0403 -1.0000 -1.0000 3132876 1582741928.10 151.4785 59.9977 32.0000 1.9772 1.9782 417.7359 418.0047 0.0404 -1.0000 -1.0000 3132938 1582741928.20 151.4785 59.9977 32.0000 1.9772 1.9782 417.8263 418.0949 0.0403 -1.0000 -1.0000 3133001 1582741928.30 151.4785 59.9977 32.0000 1.9773 1.9783 417.7439 418.0115 0.0403 -1.0000 -1.0000 3133079 1582741928.40 151.4572 59.9977 32.0000 1.9771 1.9781 417.6545 417.9239 0.0405 -1.0000 -1.0000 3133313 1582741928.50 151.4563 59.9977 32.0000 1.9766 1.9776 417.5739 417.8428 0.0403 -1.0000 -1.0000 3133376 1582741928.60 151.4563 59.9977 32.0000 1.9770 1.9780 417.7290 417.9980 0.0404 -1.0000 -1.0000 3133438 1582741928.70 151.4563 59.9977 32.0000 1.9769 1.9780 417.6843 417.9520 0.0403 -1.0000 -1.0000 3133501 1582741928.80 151.4563 59.9977 32.0000 1.9781 1.9791 417.6530 417.9213 0.0404 -1.0000 -1.0000 3133594 1582741928.90 151.4563 59.9977 32.0000 1.9778 1.9789 417.4693 417.7370 0.0402 -1.0000 -1.0000 3133798 1582741929.00 151.4184 59.9977 32.0000 1.9778 1.9789 417.5335 417.8014 0.0403 -1.0000 -1.0000 3133876 1582741929.10 151.4184 59.9977 32.0000 1.9770 1.9781 417.6613 417.9291 0.0402 -1.0000 -1.0000 3133938 1582741929.20 151.4184 59.9977 32.0000 1.9770 1.9780 417.7741 418.0420 0.0403 -1.0000 -1.0000 3134001 1582741929.30 151.4184 59.9977 32.0000 1.9776 1.9787 417.7195 417.9885 0.0403 -1.0000 -1.0000 3134079 1582741929.40 151.4184 59.9977 32.0000 1.9778 1.9789 417.5740 417.8414 0.0402 -1.0000 -1.0000 3134141 1582741929.50 151.4246 59.9977 32.0000 1.9780 1.9791 417.5531 417.8229 0.0407 -1.0000 -1.0000 3134860 1582741929.60 151.5012 59.9977 32.0000 1.9778 1.9789 417.7923 418.0613 0.0404 -1.0000 -1.0000 3134923 1582741929.70 151.5012 59.9977 32.0000 1.9780 1.9791 417.6664 417.9366 0.0405 -1.0000 -1.0000 3134985 1582741929.80 151.5012 59.9977 32.0000 1.9777 1.9788 417.5658 417.8337 0.0403 -1.0000 -1.0000 3135063 1582741929.90 151.5012 59.9977 32.0000 1.9778 1.9789 417.5928 417.8612 0.0403 -1.0000 -1.0000 3135126 1582741930.00 151.5012 59.9977 32.0000 1.9778 1.9789 417.7594 418.0282 0.0404 -1.0000 -1.0000 3135188 1582741930.10 151.5012 59.9977 32.0000 1.9788 1.9799 417.6333 417.9020 0.0403 -1.0000 -1.0000 3135251 1582741930.20 151.5012 59.9977 32.0000 1.9784 1.9794 417.5558 417.8233 0.0402 -1.0000 -1.0000 3135313 1582741930.30 151.5012 59.9977 32.0000 1.9781 1.9792 417.6045 417.8725 0.0403 -1.0000 -1.0000 3135376 1582741930.40 151.5012 59.9977 32.0000 1.9766 1.9777 417.7504 418.0179 0.0402 -1.0000 -1.0000 3135454 1582741930.50 151.5012 59.9977 32.0000 1.9777 1.9787 417.5858 417.8543 0.0404 -1.0000 -1.0000 3135548 1582741930.60 151.5319 59.9975 32.0000 1.9783 1.9793 417.5416 417.8098 0.0402 -1.0000 -1.0000 3135610 1582741930.70 151.5343 59.9975 32.0000 1.9779 1.9789 417.4803 417.7492 0.0404 -1.0000 -1.0000 3135688 1582741930.80 151.5343 59.9975 32.0000 1.9774 1.9785 417.8008 418.0686 0.0403 -1.0000 -1.0000 3135751 1582741930.90 151.5343 59.9975 32.0000 1.9774 1.9784 417.6728 417.9412 0.0404 -1.0000 -1.0000 3135813 1582741931.00 151.5343 59.9975 32.0000 1.9782 1.9793 417.5792 417.8482 0.0404 -1.0000 -1.0000 3135891 1582741931.10 151.5343 59.9975 32.0000 1.9773 1.9784 417.6567 417.9251 0.0403 -1.0000 -1.0000 3135954 1582741931.20 151.5869 59.9975 32.0000 1.9771 1.9781 417.6437 417.9127 0.0404 -1.0000 -1.0000 3136016 1582741931.30 151.5869 59.9975 32.0000 1.9769 1.9780 417.7208 417.9895 0.0403 -1.0000 -1.0000 3136079 1582741931.40 151.5706 59.9975 32.0000 1.9785 1.9796 417.7909 418.0599 0.0404 -1.0000 -1.0000 3136141 1582741931.50 151.5706 59.9975 32.0000 1.9779 1.9789 417.5537 417.8218 0.0403 -1.0000 -1.0000 3136219 1582741931.60 151.5706 59.9975 32.0000 1.9777 1.9788 417.6148 417.8836 0.0404 -1.0000 -1.0000 3136282 1582741931.70 151.5706 59.9975 32.0000 1.9769 1.9779 417.7367 418.0046 0.0403 -1.0000 -1.0000 3136344 1582741931.80 151.5706 59.9975 32.0000 1.9768 1.9778 417.8268 418.0967 0.0406 -1.0000 -1.0000 3136423 1582741931.90 151.5706 59.9975 32.0000 1.9775 1.9786 417.6477 417.9168 0.0403 -1.0000 -1.0000 3136485 1582741932.00 151.5706 59.9975 32.0000 1.9776 1.9786 417.5830 417.8512 0.0404 -1.0000 -1.0000 3137126 1582741932.10 151.5706 59.9975 32.0000 1.9767 1.9778 417.7524 418.0210 0.0403 -1.0000 -1.0000 3137188 1582741932.20 151.5443 59.9975 32.0000 1.9770 1.9780 417.7943 418.0622 0.0403 -1.0000 -1.0000 3137251 1582741932.30 151.5110 59.9975 32.0000 1.9773 1.9783 417.5900 417.8590 0.0405 -1.0000 -1.0000 3137313 1582741932.40 151.5110 59.9975 32.0000 1.9778 1.9789 417.5489 417.8167 0.0402 -1.0000 -1.0000 3137391 1582741932.50 151.5110 59.9975 32.0000 1.9770 1.9781 417.6129 417.8814 0.0404 -1.0000 -1.0000 3137454 1582741932.60 151.5110 59.9975 32.0000 1.9771 1.9781 417.7092 417.9783 0.0405 -1.0000 -1.0000 3137516 1582741932.70 151.5110 59.9975 32.0000 1.9769 1.9780 417.6741 417.9430 0.0404 -1.0000 -1.0000 3137626 1582741932.80 151.4967 59.9975 32.0000 1.9776 1.9787 417.5360 417.8035 0.0402 -1.0000 -1.0000 3137688 1582741932.90 151.4811 59.9975 32.0000 1.9788 1.9798 417.5812 417.8493 0.0403 -1.0000 -1.0000 3137751 1582741933.00 151.4811 59.9975 32.0000 1.9767 1.9778 417.6723 417.9410 0.0404 -1.0000 -1.0000 3137829 1582741933.10 151.4811 59.9975 32.0000 1.9772 1.9782 417.6367 417.9051 0.0403 -1.0000 -1.0000 3137891 1582741933.20 151.4811 59.9975 32.0000 1.9776 1.9787 417.4837 417.7519 0.0404 -1.0000 -1.0000 3137954 1582741933.30 151.4811 59.9975 32.0000 1.9773 1.9784 417.5366 417.8064 0.0405 -1.0000 -1.0000 3138032 1582741933.40 151.4443 59.9975 32.0000 1.9764 1.9774 417.6169 417.8847 0.0401 -1.0000 -1.0000 3138094 1582741933.50 151.4443 59.9975 32.0000 1.9773 1.9784 417.6012 417.8687 0.0402 -1.0000 -1.0000 3138173 1582741933.60 151.4443 59.9975 32.0000 1.9782 1.9792 417.6049 417.8724 0.0403 -1.0000 -1.0000 3138344 1582741933.70 151.4559 59.9975 32.0000 1.9778 1.9789 417.6686 417.9376 0.0404 -1.0000 -1.0000 3138407 1582741933.80 151.4353 59.9975 32.0000 1.9765 1.9776 417.7128 417.9807 0.0402 -1.0000 -1.0000 3138485 1582741933.90 151.4353 59.9975 32.0000 1.9774 1.9784 417.7307 418.0001 0.0405 -1.0000 -1.0000 3138594 1582741934.00 151.4353 59.9975 32.0000 1.9776 1.9787 417.5896 417.8591 0.0405 -1.0000 -1.0000 3138657 1582741934.10 151.4353 59.9975 32.0000 1.9779 1.9790 417.5323 417.8014 0.0404 -1.0000 -1.0000 3139048 1582741934.20 151.4353 59.9975 32.0000 1.9777 1.9788 417.6719 417.9404 0.0404 -1.0000 -1.0000 3139110 1582741934.30 151.4353 59.9975 32.0000 1.9778 1.9788 417.7490 418.0180 0.0404 -1.0000 -1.0000 3139173 1582741934.40 151.4353 59.9975 32.0000 1.9777 1.9787 417.5287 417.7979 0.0405 -1.0000 -1.0000 3139251 1582741934.50 151.4353 59.9975 32.0000 1.9774 1.9785 417.5562 417.8254 0.0404 -1.0000 -1.0000 3139313 1582741934.60 151.4943 59.9968 32.0000 1.9772 1.9783 417.6711 417.9386 0.0403 -1.0000 -1.0000 3139594 1582741934.70 151.4947 59.9968 32.0000 1.9777 1.9788 417.8432 418.1120 0.0403 -1.0000 -1.0000 3139657 1582741934.80 151.4947 59.9968 32.0000 1.9778 1.9788 417.6469 417.9156 0.0404 -1.0000 -1.0000 3139719 1582741934.90 151.4947 59.9968 32.0000 1.9786 1.9796 417.6455 417.9143 0.0404 -1.0000 -1.0000 3139798 1582741935.00 151.4947 59.9968 32.0000 1.9794 1.9804 417.5611 417.8302 0.0405 -1.0000 -1.0000 3139860 1582741935.10 151.4947 59.9968 32.0000 1.9775 1.9786 417.7698 418.0384 0.0403 -1.0000 -1.0000 3140094 1582741935.20 151.4947 59.9968 32.0000 1.9771 1.9782 417.7352 418.0047 0.0405 -1.0000 -1.0000 3140157 1582741935.30 151.4947 59.9968 32.0000 1.9776 1.9786 417.7496 418.0186 0.0404 -1.0000 -1.0000 3140219 1582741935.40 151.4947 59.9968 32.0000 1.9775 1.9786 417.6194 417.8884 0.0404 -1.0000 -1.0000 3140282 1582741935.50 151.4947 59.9968 32.0000 1.9776 1.9787 417.7000 417.9690 0.0404 -1.0000 -1.0000 3140360 1582741935.60 151.4947 59.9968 32.0000 1.9779 1.9790 417.7397 418.0081 0.0404 -1.0000 -1.0000 3140423 1582741935.70 151.4787 59.9968 32.0000 1.9769 1.9780 417.7299 417.9992 0.0405 -1.0000 -1.0000 3140548 1582741935.80 151.4787 59.9968 32.0000 1.9779 1.9790 417.5416 417.8117 0.0406 -1.0000 -1.0000 3140626 1582741935.90 151.5586 59.9968 32.0000 1.9778 1.9788 417.5072 417.7769 0.0406 -1.0000 -1.0000 3140688 1582741936.00 151.5586 59.9968 32.0000 1.9766 1.9777 417.6812 417.9513 0.0405 -1.0000 -1.0000 3140751 1582741936.10 151.5586 59.9968 32.0000 1.9772 1.9782 417.7039 417.9732 0.0405 -1.0000 -1.0000 3140844 1582741936.20 151.5641 59.9968 32.0000 1.9772 1.9782 417.5250 417.7932 0.0403 -1.0000 -1.0000 3141063 1582741936.30 151.5717 59.9968 32.0000 1.9770 1.9781 417.5764 417.8459 0.0404 -1.0000 -1.0000 3141126 1582741936.40 151.5717 59.9968 32.0000 1.9773 1.9784 417.6130 417.8821 0.0405 -1.0000 -1.0000 3141204 1582741936.50 151.5717 59.9968 32.0000 1.9769 1.9779 417.7581 418.0288 0.0407 -1.0000 -1.0000 3141267 1582741936.60 151.5717 59.9968 32.0000 1.9776 1.9786 417.6013 417.8707 0.0405 -1.0000 -1.0000 3141329 1582741936.70 151.5717 59.9968 32.0000 1.9779 1.9789 417.5112 417.7806 0.0405 -1.0000 -1.0000 3141579 1582741936.80 151.4972 59.9968 32.0000 1.9769 1.9779 417.7137 417.9838 0.0406 -1.0000 -1.0000 3141641 1582741936.90 151.4465 59.9968 32.0000 1.9772 1.9782 417.7427 418.0130 0.0405 -1.0000 -1.0000 3141704 1582741937.00 151.4465 59.9968 32.0000 1.9781 1.9791 417.6326 417.9024 0.0405 -1.0000 -1.0000 3141782 1582741937.10 151.4465 59.9968 32.0000 1.9773 1.9783 417.5946 417.8632 0.0403 -1.0000 -1.0000 3141844 1582741937.20 151.4465 59.9968 32.0000 1.9776 1.9787 417.5847 417.8525 0.0402 -1.0000 -1.0000 3141907 1582741937.30 151.4465 59.9968 32.0000 1.9767 1.9778 417.6639 417.9318 0.0403 -1.0000 -1.0000 3141985 1582741937.40 151.4465 59.9968 32.0000 1.9775 1.9786 417.7478 418.0169 0.0404 -1.0000 -1.0000 3142157 1582741937.50 151.4465 59.9968 32.0000 1.9780 1.9791 417.5920 417.8608 0.0404 -1.0000 -1.0000 3142235 1582741937.60 151.4465 59.9968 32.0000 1.9780 1.9790 417.6292 417.8985 0.0404 -1.0000 -1.0000 3142298 1582741937.70 151.4465 59.9968 32.0000 1.9776 1.9786 417.6957 417.9642 0.0404 -1.0000 -1.0000 3142391 1582741937.80 151.4465 59.9968 32.0000 1.9771 1.9782 417.7409 418.0100 0.0404 -1.0000 -1.0000 3142469 1582741937.90 151.4465 59.9968 32.0000 1.9777 1.9788 417.5523 417.8220 0.0405 -1.0000 -1.0000 3142532 1582741938.00 151.4910 59.9968 32.0000 1.9781 1.9791 417.5202 417.7891 0.0404 -1.0000 -1.0000 3142594 1582741938.10 151.4910 59.9968 32.0000 1.9774 1.9784 417.7318 418.0010 0.0405 -1.0000 -1.0000 3142673 1582741938.20 151.4324 59.9968 32.0000 1.9769 1.9780 417.6964 417.9666 0.0406 -1.0000 -1.0000 3143063 1582741938.30 151.4324 59.9968 32.0000 1.9781 1.9792 417.5433 417.8127 0.0405 -1.0000 -1.0000 3143126 1582741938.40 151.4324 59.9968 32.0000 1.9783 1.9794 417.6280 417.8978 0.0405 -1.0000 -1.0000 3143204 1582741938.50 151.4227 59.9968 32.0000 1.9770 1.9781 417.7213 417.9903 0.0404 -1.0000 -1.0000 3143267 1582741938.60 151.4227 59.9968 32.0000 1.9771 1.9781 417.8040 418.0727 0.0404 -1.0000 -1.0000 3143329 1582741938.70 151.4227 59.9968 32.0000 1.9769 1.9780 417.7009 417.9698 0.0404 -1.0000 -1.0000 3143407 1582741938.80 151.4227 59.9968 32.0000 1.9779 1.9790 417.5452 417.8146 0.0405 -1.0000 -1.0000 3143469 1582741938.90 151.4227 59.9968 32.0000 1.9773 1.9783 417.7259 417.9950 0.0404 -1.0000 -1.0000 3143532 1582741939.00 151.4441 59.9968 32.0000 1.9768 1.9779 417.8601 418.1289 0.0403 -1.0000 -1.0000 3143610 1582741939.10 151.5153 59.9968 32.0000 1.9779 1.9789 417.7357 418.0033 0.0402 -1.0000 -1.0000 3143673 1582741939.20 151.5153 59.9968 32.0000 1.9780 1.9791 417.6268 417.8956 0.0403 -1.0000 -1.0000 3143735 1582741939.30 151.5153 59.9968 32.0000 1.9776 1.9786 417.6802 417.9502 0.0406 -1.0000 -1.0000 3143860 1582741939.40 151.5153 59.9968 32.0000 1.9773 1.9783 417.8042 418.0744 0.0405 -1.0000 -1.0000 3143923 1582741939.50 151.5153 59.9968 32.0000 1.9765 1.9775 417.7805 418.0504 0.0406 -1.0000 -1.0000 3144001 1582741939.60 151.5042 59.9968 32.0000 1.9771 1.9782 417.6843 417.9539 0.0405 -1.0000 -1.0000 3144063 1582741939.70 151.5042 59.9968 32.0000 1.9777 1.9788 417.4635 417.7321 0.0404 -1.0000 -1.0000 3144126 1582741939.80 151.5042 59.9968 32.0000 1.9773 1.9783 417.6617 417.9311 0.0405 -1.0000 -1.0000 3144829 1582741939.90 151.5042 59.9968 32.0000 1.9771 1.9781 417.9062 418.1755 0.0404 -1.0000 -1.0000 3144891 1582741940.00 151.5042 59.9968 32.0000 1.9770 1.9780 417.6619 417.9315 0.0405 -1.0000 -1.0000 3144954 1582741940.10 151.5042 59.9968 32.0000 1.9772 1.9783 417.5986 417.8678 0.0404 -1.0000 -1.0000 3145032 1582741940.20 151.5042 59.9968 32.0000 1.9772 1.9783 417.7685 418.0372 0.0403 -1.0000 -1.0000 3145094 1582741940.30 151.5500 59.9968 32.0000 1.9770 1.9780 417.8687 418.1366 0.0402 -1.0000 -1.0000 3145157 1582741940.40 151.5500 59.9968 32.0000 1.9775 1.9785 417.7142 417.9829 0.0405 -1.0000 -1.0000 3145235 1582741940.50 151.5500 59.9968 32.0000 1.9777 1.9788 417.5395 417.8092 0.0405 -1.0000 -1.0000 3145282 1582741940.60 151.5500 59.9968 32.0000 1.9778 1.9788 417.6517 417.9206 0.0404 -1.0000 -1.0000 3145344 1582741940.70 151.5500 59.9968 32.0000 1.9765 1.9776 417.6788 417.9471 0.0403 -1.0000 -1.0000 3145563 1582741940.80 151.5500 59.9968 32.0000 1.9773 1.9784 417.8255 418.0945 0.0404 -1.0000 -1.0000 3145688 1582741940.90 151.5885 59.9968 32.0000 1.9775 1.9786 417.5896 417.8584 0.0404 -1.0000 -1.0000 3145751 1582741941.00 151.5885 59.9968 32.0000 1.9780 1.9791 417.5114 417.7808 0.0405 -1.0000 -1.0000 3145813 1582741941.10 151.5885 59.9968 32.0000 1.9779 1.9790 417.4748 417.7452 0.0406 -1.0000 -1.0000 3145876 1582741941.20 151.5880 59.9968 32.0000 1.9774 1.9784 417.6532 417.9232 0.0405 -1.0000 -1.0000 3145938 1582741941.30 151.5515 59.9968 32.0000 1.9774 1.9785 417.6167 417.8862 0.0405 -1.0000 -1.0000 3146313 1582741941.40 151.5515 59.9968 32.0000 1.9784 1.9794 417.5450 417.8143 0.0404 -1.0000 -1.0000 3146376 1582741941.50 151.5515 59.9968 32.0000 1.9774 1.9784 417.4893 417.7578 0.0403 -1.0000 -1.0000 3146454 1582741941.60 151.5515 59.9968 32.0000 1.9766 1.9777 417.6326 417.9020 0.0405 -1.0000 -1.0000 3146516 1582741941.70 151.5515 59.9968 32.0000 1.9769 1.9780 417.7241 417.9946 0.0406 -1.0000 -1.0000 3146579 1582741941.80 151.5098 59.9968 32.0000 1.9779 1.9790 417.5581 417.8261 0.0402 -1.0000 -1.0000 3146657 1582741941.90 151.5098 59.9968 32.0000 1.9778 1.9789 417.5313 417.7997 0.0404 -1.0000 -1.0000 3146876 1582741942.00 151.5098 59.9968 32.0000 1.9775 1.9785 417.6093 417.8783 0.0404 -1.0000 -1.0000 3146938 1582741942.10 151.5098 59.9968 32.0000 1.9771 1.9781 417.7845 418.0536 0.0405 -1.0000 -1.0000 3147016 1582741942.20 151.5098 59.9968 32.0000 1.9774 1.9785 417.7487 418.0194 0.0406 -1.0000 -1.0000 3147079 1582741942.30 151.4975 59.9968 32.0000 1.9781 1.9791 417.5492 417.8181 0.0404 -1.0000 -1.0000 3147141 1582741942.40 151.4429 59.9968 32.0000 1.9775 1.9786 417.7558 418.0248 0.0404 -1.0000 -1.0000 3147204 1582741942.50 151.4429 59.9968 32.0000 1.9769 1.9780 417.7440 418.0137 0.0404 -1.0000 -1.0000 3147266 1582741942.60 151.4429 59.9968 32.0000 1.9777 1.9787 417.6779 417.9466 0.0405 -1.0000 -1.0000 3147329 1582741942.70 151.4429 59.9968 32.0000 1.9771 1.9782 417.6143 417.8836 0.0404 -1.0000 -1.0000 3147407 1582741942.80 151.4429 59.9968 32.0000 1.9774 1.9784 417.5729 417.8413 0.0403 -1.0000 -1.0000 3147469 1582741942.90 151.4429 59.9968 32.0000 1.9774 1.9785 417.6410 417.9095 0.0404 -1.0000 -1.0000 3148157 1582741943.00 151.4736 59.9968 32.0000 1.9776 1.9786 417.7445 418.0134 0.0404 -1.0000 -1.0000 3148235 1582741943.10 151.4480 59.9968 32.0000 1.9779 1.9790 417.7346 418.0044 0.0405 -1.0000 -1.0000 3148298 1582741943.20 151.4480 59.9968 32.0000 1.9778 1.9789 417.5775 417.8470 0.0404 -1.0000 -1.0000 3148360 1582741943.30 151.4480 59.9968 32.0000 1.9779 1.9789 417.6182 417.8873 0.0405 -1.0000 -1.0000 3148438 1582741943.40 151.4480 59.9968 32.0000 1.9767 1.9778 417.6770 417.9450 0.0403 -1.0000 -1.0000 3148501 1582741943.50 151.4480 59.9968 32.0000 1.9776 1.9786 417.6450 417.9142 0.0404 -1.0000 -1.0000 3148563 1582741943.60 151.4524 59.9968 32.0000 1.9787 1.9798 417.5138 417.7825 0.0403 -1.0000 -1.0000 3148626 1582741943.70 151.4524 59.9968 32.0000 1.9784 1.9794 417.4984 417.7668 0.0404 -1.0000 -1.0000 3148688 1582741943.80 151.4524 59.9968 32.0000 1.9770 1.9780 417.7711 418.0388 0.0402 -1.0000 -1.0000 3148766 1582741943.90 151.4524 59.9968 32.0000 1.9771 1.9782 417.7657 418.0342 0.0403 -1.0000 -1.0000 3148829 1582741944.00 151.4524 59.9968 32.0000 1.9782 1.9792 417.7581 418.0269 0.0404 -1.0000 -1.0000 3148891 1582741944.10 151.4524 59.9968 32.0000 1.9782 1.9793 417.5680 417.8362 0.0403 -1.0000 -1.0000 3148970 1582741944.20 151.5136 59.9966 32.0000 1.9777 1.9788 417.5935 417.8629 0.0404 -1.0000 -1.0000 3149032 1582741944.30 151.5598 59.9964 32.0000 1.9776 1.9787 417.8116 418.0800 0.0403 -1.0000 -1.0000 3149094 1582741944.40 151.5598 59.9964 32.0000 1.9772 1.9783 417.7679 418.0373 0.0405 -1.0000 -1.0000 3149157 1582741944.50 151.5598 59.9964 32.0000 1.9776 1.9786 417.7616 418.0304 0.0404 -1.0000 -1.0000 3149391 1582741944.60 151.5598 59.9964 32.0000 1.9781 1.9792 417.6483 417.9174 0.0404 -1.0000 -1.0000 3149454 1582741944.70 151.5598 59.9964 32.0000 1.9776 1.9786 417.7541 418.0232 0.0404 -1.0000 -1.0000 3149516 1582741944.80 151.5598 59.9964 32.0000 1.9773 1.9784 417.7896 418.0591 0.0405 -1.0000 -1.0000 3149579 1582741944.90 151.5598 59.9964 32.0000 1.9767 1.9777 417.7122 417.9817 0.0405 -1.0000 -1.0000 3149641 1582741945.00 151.5598 59.9964 32.0000 1.9776 1.9787 417.6781 417.9481 0.0405 -1.0000 -1.0000 3150094 1582741945.10 151.5598 59.9964 32.0000 1.9776 1.9786 417.7042 417.9741 0.0406 -1.0000 -1.0000 3150157 1582741945.20 151.5598 59.9964 32.0000 1.9777 1.9788 417.8665 418.1378 0.0406 -1.0000 -1.0000 3150219 1582741945.30 151.5598 59.9964 32.0000 1.9786 1.9797 417.7313 418.0006 0.0405 -1.0000 -1.0000 3150298 1582741945.40 151.5753 59.9964 32.0000 1.9784 1.9794 417.6448 417.9149 0.0406 -1.0000 -1.0000 3150360 1582741945.50 151.5753 59.9964 32.0000 1.9778 1.9788 417.6441 417.9149 0.0407 -1.0000 -1.0000 3150657 1582741945.60 151.5753 59.9964 32.0000 1.9767 1.9777 417.7894 418.0596 0.0406 -1.0000 -1.0000 3150719 1582741945.70 151.5753 59.9964 32.0000 1.9773 1.9783 417.7659 418.0356 0.0405 -1.0000 -1.0000 3150782 1582741945.80 151.5753 59.9964 32.0000 1.9781 1.9792 417.7269 417.9966 0.0405 -1.0000 -1.0000 3150860 1582741945.90 151.5909 59.9964 32.0000 1.9779 1.9790 417.7707 418.0405 0.0405 -1.0000 -1.0000 3150923 1582741946.00 151.6124 59.9964 32.0000 1.9769 1.9780 417.8233 418.0923 0.0405 -1.0000 -1.0000 3151110 1582741946.10 151.6124 59.9964 32.0000 1.9773 1.9784 417.7674 418.0375 0.0405 -1.0000 -1.0000 3151173 1582741946.20 151.6124 59.9964 32.0000 1.9779 1.9790 417.6539 417.9237 0.0405 -1.0000 -1.0000 3151235 1582741946.30 151.6124 59.9964 32.0000 1.9772 1.9782 417.7365 418.0057 0.0404 -1.0000 -1.0000 3151298 1582741946.40 151.6124 59.9964 32.0000 1.9766 1.9776 417.7524 418.0215 0.0404 -1.0000 -1.0000 3151376 1582741946.50 151.6015 59.9964 32.0000 1.9768 1.9779 417.7762 418.0450 0.0404 -1.0000 -1.0000 3151438 1582741946.60 151.5740 59.9964 32.0000 1.9782 1.9792 417.7504 418.0191 0.0404 -1.0000 -1.0000 3151626 1582741946.70 151.5740 59.9964 32.0000 1.9776 1.9786 417.5609 417.8293 0.0403 -1.0000 -1.0000 3151688 1582741946.80 151.5740 59.9964 32.0000 1.9771 1.9782 417.7076 417.9764 0.0404 -1.0000 -1.0000 3151751 1582741946.90 151.5740 59.9964 32.0000 1.9766 1.9777 417.9177 418.1874 0.0405 -1.0000 -1.0000 3151813 1582741947.00 151.5740 59.9964 32.0000 1.9772 1.9782 417.7525 418.0211 0.0404 -1.0000 -1.0000 3151891 1582741947.10 151.5307 59.9964 32.0000 1.9783 1.9794 417.5699 417.8382 0.0402 -1.0000 -1.0000 3152344 1582741947.20 151.5193 59.9964 32.0000 1.9771 1.9782 417.7085 417.9765 0.0403 -1.0000 -1.0000 3152407 1582741947.30 151.5193 59.9964 32.0000 1.9767 1.9777 417.7805 418.0504 0.0405 -1.0000 -1.0000 3152469 1582741947.40 151.5193 59.9964 32.0000 1.9774 1.9784 417.5552 417.8243 0.0403 -1.0000 -1.0000 3152532 1582741947.50 151.5193 59.9964 32.0000 1.9783 1.9794 417.4351 417.7039 0.0404 -1.0000 -1.0000 3152688 1582741947.60 151.5193 59.9964 32.0000 1.9783 1.9794 417.5252 417.7945 0.0405 -1.0000 -1.0000 3152813 1582741947.70 151.4639 59.9964 32.0000 1.9775 1.9786 417.6143 417.8832 0.0404 -1.0000 -1.0000 3152876 1582741947.80 151.4639 59.9964 32.0000 1.9774 1.9784 417.7285 417.9981 0.0405 -1.0000 -1.0000 3152954 1582741947.90 151.4639 59.9964 32.0000 1.9773 1.9783 417.6495 417.9179 0.0403 -1.0000 -1.0000 3153016 1582741948.00 151.4639 59.9964 32.0000 1.9775 1.9785 417.5997 417.8691 0.0405 -1.0000 -1.0000 3153079 1582741948.10 151.4639 59.9964 32.0000 1.9776 1.9786 417.5787 417.8474 0.0403 -1.0000 -1.0000 3153157 1582741948.20 151.4915 59.9964 32.0000 1.9778 1.9789 417.8238 418.0931 0.0405 -1.0000 -1.0000 3153219 1582741948.30 151.4915 59.9964 32.0000 1.9770 1.9781 417.7941 418.0633 0.0404 -1.0000 -1.0000 3153282 1582741948.40 151.4915 59.9964 32.0000 1.9769 1.9779 417.7083 417.9767 0.0403 -1.0000 -1.0000 3153344 1582741948.50 151.4915 59.9964 32.0000 1.9773 1.9784 417.6318 417.9003 0.0404 -1.0000 -1.0000 3153407 1582741948.60 151.4915 59.9964 32.0000 1.9777 1.9787 417.4990 417.7675 0.0403 -1.0000 -1.0000 3153470 1582741948.70 151.4915 59.9964 32.0000 1.9766 1.9776 417.7635 418.0320 0.0404 -1.0000 -1.0000 3153548 1582741948.80 151.4904 59.9964 32.0000 1.9768 1.9778 417.8657 418.1346 0.0404 -1.0000 -1.0000 3153610 1582741948.90 151.4664 59.9964 32.0000 1.9770 1.9781 417.6791 417.9478 0.0404 -1.0000 -1.0000 3153673 1582741949.00 151.4664 59.9964 32.0000 1.9783 1.9793 417.6355 417.9047 0.0404 -1.0000 -1.0000 3153751 1582741949.10 151.4664 59.9964 32.0000 1.9780 1.9790 417.5916 417.8611 0.0405 -1.0000 -1.0000 3153876 1582741949.20 151.4664 59.9964 32.0000 1.9781 1.9791 417.6549 417.9234 0.0403 -1.0000 -1.0000 3153938 1582741949.30 151.4664 59.9964 32.0000 1.9773 1.9783 417.6921 417.9607 0.0403 -1.0000 -1.0000 3154016 1582741949.40 151.4858 59.9964 32.0000 1.9779 1.9789 417.5699 417.8381 0.0403 -1.0000 -1.0000 3154079 1582741949.50 151.4858 59.9964 32.0000 1.9777 1.9787 417.6726 417.9403 0.0402 -1.0000 -1.0000 3154157 1582741949.60 151.4858 59.9964 32.0000 1.9772 1.9782 417.7261 417.9925 0.0401 -1.0000 -1.0000 3154219 1582741949.70 151.4858 59.9964 32.0000 1.9777 1.9787 417.8069 418.0749 0.0403 -1.0000 -1.0000 3154657 1582741949.80 151.4858 59.9964 32.0000 1.9777 1.9787 417.6290 417.8974 0.0403 -1.0000 -1.0000 3154735 1582741949.90 151.4761 59.9964 32.0000 1.9784 1.9794 417.5535 417.8214 0.0403 -1.0000 -1.0000 3154798 1582741950.00 151.4707 59.9963 32.0000 1.9785 1.9796 417.5672 417.8362 0.0404 -1.0000 -1.0000 3154860 1582741950.10 151.4707 59.9963 32.0000 1.9768 1.9779 417.6994 417.9681 0.0404 -1.0000 -1.0000 3154938 1582741950.20 151.4707 59.9963 32.0000 1.9778 1.9788 417.5808 417.8497 0.0404 -1.0000 -1.0000 3155126 1582741950.30 151.4707 59.9963 32.0000 1.9780 1.9790 417.5069 417.7742 0.0402 -1.0000 -1.0000 3155188 1582741950.40 151.4707 59.9963 32.0000 1.9779 1.9789 417.6055 417.8741 0.0403 -1.0000 -1.0000 3155266 1582741950.50 151.5318 59.9963 32.0000 1.9774 1.9784 417.6384 417.9062 0.0402 -1.0000 -1.0000 3155329 1582741950.60 151.5318 59.9963 32.0000 1.9772 1.9782 417.6717 417.9408 0.0404 -1.0000 -1.0000 3155391 1582741950.70 151.5318 59.9963 32.0000 1.9775 1.9786 417.5572 417.8257 0.0404 -1.0000 -1.0000 3155626 1582741950.80 151.5318 59.9963 32.0000 1.9774 1.9785 417.5942 417.8627 0.0403 -1.0000 -1.0000 3155704 1582741950.90 151.5318 59.9963 32.0000 1.9774 1.9785 417.7637 418.0332 0.0405 -1.0000 -1.0000 3155751 1582741951.00 151.5318 59.9963 32.0000 1.9766 1.9776 417.8245 418.0938 0.0404 -1.0000 -1.0000 3155829 1582741951.10 151.5659 59.9963 32.0000 1.9779 1.9790 417.6512 417.9198 0.0404 -1.0000 -1.0000 3155891 1582741951.20 151.5659 59.9963 32.0000 1.9776 1.9787 417.5382 417.8068 0.0403 -1.0000 -1.0000 3156563 1582741951.30 151.5659 59.9963 32.0000 1.9774 1.9784 417.6802 417.9488 0.0403 -1.0000 -1.0000 3156641 1582741951.40 151.5659 59.9963 32.0000 1.9768 1.9778 417.7549 418.0230 0.0403 -1.0000 -1.0000 3156704 1582741951.50 151.5659 59.9963 32.0000 1.9771 1.9782 417.7537 418.0214 0.0402 -1.0000 -1.0000 3156782 1582741951.60 151.5609 59.9963 32.0000 1.9768 1.9779 417.5727 417.8405 0.0403 -1.0000 -1.0000 3156844 1582741951.70 151.5462 59.9963 32.0000 1.9772 1.9782 417.6471 417.9159 0.0403 -1.0000 -1.0000 3156907 1582741951.80 151.5462 59.9963 32.0000 1.9764 1.9774 417.7057 417.9736 0.0402 -1.0000 -1.0000 3156970 1582741951.90 151.5462 59.9963 32.0000 1.9769 1.9779 417.7269 417.9950 0.0403 -1.0000 -1.0000 3157032 1582741952.00 151.5462 59.9963 32.0000 1.9780 1.9791 417.5814 417.8500 0.0404 -1.0000 -1.0000 3157126 1582741952.10 151.5462 59.9963 32.0000 1.9788 1.9798 417.5462 417.8143 0.0402 -1.0000 -1.0000 3157235 1582741952.20 151.5299 59.9963 32.0000 1.9772 1.9782 417.6821 417.9494 0.0402 -1.0000 -1.0000 3157298 1582741952.30 151.5299 59.9963 32.0000 1.9774 1.9785 417.7667 418.0351 0.0403 -1.0000 -1.0000 3157360 1582741952.40 151.5299 59.9963 32.0000 1.9777 1.9788 417.7296 417.9973 0.0402 -1.0000 -1.0000 3157438 1582741952.50 151.5299 59.9963 32.0000 1.9787 1.9797 417.6125 417.8796 0.0401 -1.0000 -1.0000 3157501 1582741952.60 151.5299 59.9963 32.0000 1.9781 1.9792 417.5634 417.8320 0.0403 -1.0000 -1.0000 3157563 1582741952.70 151.5299 59.9963 32.0000 1.9772 1.9783 417.6182 417.8857 0.0402 -1.0000 -1.0000 3157798 1582741952.80 151.5114 59.9963 32.0000 1.9773 1.9783 417.5876 417.8555 0.0403 -1.0000 -1.0000 3157860 1582741952.90 151.4847 59.9963 32.0000 1.9783 1.9794 417.4574 417.7261 0.0404 -1.0000 -1.0000 3157923 1582741953.00 151.4847 59.9963 32.0000 1.9785 1.9795 417.5022 417.7700 0.0403 -1.0000 -1.0000 3158001 1582741953.10 151.4847 59.9963 32.0000 1.9780 1.9791 417.6309 417.8993 0.0403 -1.0000 -1.0000 3158063 1582741953.20 151.4847 59.9963 32.0000 1.9775 1.9785 417.7261 417.9947 0.0404 -1.0000 -1.0000 3158204 1582741953.30 151.4847 59.9963 32.0000 1.9788 1.9799 417.6669 417.9352 0.0403 -1.0000 -1.0000 3158266 1582741953.40 151.4847 59.9963 32.0000 1.9784 1.9795 417.5093 417.7773 0.0402 -1.0000 -1.0000 3158329 1582741953.50 151.4847 59.9963 32.0000 1.9783 1.9793 417.5794 417.8467 0.0402 -1.0000 -1.0000 3158407 1582741953.60 151.4847 59.9963 32.0000 1.9776 1.9787 417.6860 417.9541 0.0403 -1.0000 -1.0000 3158469 1582741953.70 151.4847 59.9963 32.0000 1.9777 1.9788 417.6109 417.8782 0.0402 -1.0000 -1.0000 3158532 1582741953.80 151.4847 59.9963 32.0000 1.9783 1.9793 417.7032 417.9710 0.0403 -1.0000 -1.0000 3158610 1582741953.90 151.4878 59.9963 32.0000 1.9783 1.9793 417.5870 417.8545 0.0402 -1.0000 -1.0000 3158673 1582741954.00 151.4903 59.9963 32.0000 1.9775 1.9785 417.7363 418.0043 0.0403 -1.0000 -1.0000 3158735 1582741954.10 151.4903 59.9963 32.0000 1.9781 1.9792 417.6753 417.9431 0.0403 -1.0000 -1.0000 3158813 1582741954.20 151.4903 59.9963 32.0000 1.9784 1.9794 417.6282 417.8965 0.0402 -1.0000 -1.0000 3158876 1582741954.30 151.4903 59.9963 32.0000 1.9782 1.9792 417.6139 417.8817 0.0403 -1.0000 -1.0000 3158938 1582741954.40 151.4903 59.9963 32.0000 1.9775 1.9786 417.7629 418.0304 0.0402 -1.0000 -1.0000 3159001 1582741954.50 151.4921 59.9971 32.0000 1.9777 1.9788 417.7283 417.9967 0.0403 -1.0000 -1.0000 3159063 1582741954.60 151.4921 59.9971 32.0000 1.9776 1.9786 417.5888 417.8567 0.0402 -1.0000 -1.0000 3159126 1582741954.70 151.4921 59.9971 32.0000 1.9783 1.9794 417.6208 417.8883 0.0402 -1.0000 -1.0000 3159204 1582741954.80 151.4921 59.9971 32.0000 1.9784 1.9794 417.6058 417.8735 0.0403 -1.0000 -1.0000 3159407 1582741954.90 151.4921 59.9971 32.0000 1.9771 1.9781 417.8122 418.0804 0.0401 -1.0000 -1.0000 3159469 1582741955.00 151.4921 59.9971 32.0000 1.9767 1.9778 417.7987 418.0660 0.0402 -1.0000 -1.0000 3159532 1582741955.10 151.4921 59.9971 32.0000 1.9772 1.9782 417.6692 417.9373 0.0403 -1.0000 -1.0000 3159594 1582741955.20 151.5227 59.9971 32.0000 1.9783 1.9794 417.6129 417.8812 0.0402 -1.0000 -1.0000 3159673 1582741955.30 151.5297 59.9971 32.0000 1.9773 1.9784 417.8064 418.0735 0.0401 -1.0000 -1.0000 3159907 1582741955.40 151.5297 59.9971 32.0000 1.9774 1.9785 417.7570 418.0237 0.0401 -1.0000 -1.0000 3159969 1582741955.50 151.5297 59.9971 32.0000 1.9788 1.9799 417.6577 417.9255 0.0402 -1.0000 -1.0000 3200032 1582741955.60 151.5297 59.9971 32.0000 1.9779 1.9789 417.5837 417.8508 0.0401 -1.0000 -1.0000 3200094 1582741955.70 151.5904 59.9971 32.0000 1.9775 1.9786 417.7019 417.9682 0.0400 -1.0000 -1.0000 3200251 1582741955.80 151.5904 59.9971 32.0000 1.9772 1.9783 417.7237 417.9906 0.0401 -1.0000 -1.0000 3200391 1582741955.90 151.5904 59.9971 32.0000 1.9778 1.9788 417.6739 417.9409 0.0401 -1.0000 -1.0000 3200454 1582741956.00 151.5904 59.9971 32.0000 1.9783 1.9793 417.5075 417.7756 0.0404 -1.0000 -1.0000 3200516 1582741956.10 151.5904 59.9971 32.0000 1.9781 1.9791 417.5307 417.7975 0.0401 -1.0000 -1.0000 3200594 1582741956.20 151.5517 59.9971 32.0000 1.9767 1.9778 417.7104 417.9780 0.0402 -1.0000 -1.0000 3200657 1582741956.30 151.5493 59.9971 32.0000 1.9764 1.9774 417.6468 417.9152 0.0404 -1.0000 -1.0000 3200876 1582741956.40 151.5493 59.9971 32.0000 1.9774 1.9784 417.4924 417.7606 0.0403 -1.0000 -1.0000 3200954 1582741956.50 151.5493 59.9971 32.0000 1.9777 1.9787 417.6184 417.8861 0.0402 -1.0000 -1.0000 3201016 1582741956.60 151.5493 59.9971 32.0000 1.9769 1.9779 417.6961 417.9630 0.0401 -1.0000 -1.0000 3201079 1582741956.70 151.5483 59.9971 32.0000 1.9773 1.9783 417.6887 417.9562 0.0402 -1.0000 -1.0000 3201141 1582741956.80 151.5482 59.9971 32.0000 1.9785 1.9795 417.5254 417.7940 0.0404 -1.0000 -1.0000 3201376 1582741956.90 151.5482 59.9971 32.0000 1.9787 1.9797 417.4642 417.7327 0.0403 -1.0000 -1.0000 3201438 1582741957.00 151.5482 59.9971 32.0000 1.9777 1.9787 417.5986 417.8660 0.0402 -1.0000 -1.0000 3201516 1582741957.10 151.5482 59.9971 32.0000 1.9774 1.9784 417.7125 417.9799 0.0402 -1.0000 -1.0000 3201579 1582741957.20 151.5482 59.9971 32.0000 1.9776 1.9786 417.6750 417.9424 0.0402 -1.0000 -1.0000 3201641 1582741957.30 151.5482 59.9971 32.0000 1.9771 1.9781 417.6125 417.8795 0.0401 -1.0000 -1.0000 3202766 1582741957.40 151.5482 59.9971 32.0000 1.9778 1.9788 417.5326 417.8001 0.0402 -1.0000 -1.0000 3202829 1582741957.50 151.5482 59.9971 32.0000 1.9772 1.9782 417.7725 418.0413 0.0402 -1.0000 -1.0000 3202923 1582741957.60 151.5482 59.9971 32.0000 1.9769 1.9779 417.7701 418.0371 0.0402 -1.0000 -1.0000 3202985 1582741957.70 151.5482 59.9971 32.0000 1.9773 1.9784 417.6644 417.9323 0.0403 -1.0000 -1.0000 3203063 1582741957.80 151.5595 59.9971 32.0000 1.9780 1.9791 417.4862 417.7540 0.0402 -1.0000 -1.0000 3203126 1582741957.90 151.5672 59.9971 32.0000 1.9774 1.9784 417.6229 417.8897 0.0401 -1.0000 -1.0000 3203188 1582741958.00 151.5672 59.9971 32.0000 1.9766 1.9776 417.7377 418.0041 0.0399 -1.0000 -1.0000 3203266 1582741958.10 151.5672 59.9971 32.0000 1.9772 1.9782 417.6589 417.9253 0.0401 -1.0000 -1.0000 3203329 1582741958.20 151.5672 59.9971 32.0000 1.9774 1.9785 417.5605 417.8277 0.0401 -1.0000 -1.0000 3203391 1582741958.30 151.5672 59.9971 32.0000 1.9776 1.9787 417.5402 417.8078 0.0403 -1.0000 -1.0000 3203454 1582741958.40 151.5042 59.9971 32.0000 1.9779 1.9790 417.5680 417.8362 0.0402 -1.0000 -1.0000 3203532 1582741958.50 151.5042 59.9971 32.0000 1.9771 1.9781 417.6617 417.9286 0.0401 -1.0000 -1.0000 3203594 1582741958.60 151.5042 59.9971 32.0000 1.9776 1.9787 417.6513 417.9184 0.0401 -1.0000 -1.0000 3203657 1582741958.70 151.5042 59.9971 32.0000 1.9783 1.9793 417.5175 417.7851 0.0402 -1.0000 -1.0000 3203719 1582741958.80 151.5042 59.9971 32.0000 1.9781 1.9791 417.5098 417.7780 0.0403 -1.0000 -1.0000 3203798 1582741958.90 151.4564 59.9971 32.0000 1.9772 1.9783 417.6221 417.8894 0.0401 -1.0000 -1.0000 3203860 1582741959.00 151.4564 59.9971 32.0000 1.9769 1.9779 417.7132 417.9808 0.0402 -1.0000 -1.0000 3203923 1582741959.10 151.4564 59.9971 32.0000 1.9778 1.9789 417.6287 417.8965 0.0402 -1.0000 -1.0000 3203985 1582741959.20 151.4564 59.9971 32.0000 1.9781 1.9791 417.5642 417.8314 0.0402 -1.0000 -1.0000 3204048 1582741959.30 151.4564 59.9971 32.0000 1.9776 1.9786 417.5519 417.8192 0.0401 -1.0000 -1.0000 3204126 1582741959.40 151.4564 59.9971 32.0000 1.9766 1.9777 417.7497 418.0179 0.0403 -1.0000 -1.0000 3204313 1582741959.50 151.5530 59.9971 32.0000 1.9771 1.9781 417.6913 417.9589 0.0403 -1.0000 -1.0000 3204376 1582741959.60 151.5530 59.9971 32.0000 1.9785 1.9795 417.6103 417.8782 0.0402 -1.0000 -1.0000 3204438 1582741959.70 151.5530 59.9971 32.0000 1.9789 1.9799 417.5811 417.8481 0.0401 -1.0000 -1.0000 3204501 1582741959.80 151.5530 59.9971 32.0000 1.9781 1.9791 417.7422 418.0101 0.0402 -1.0000 -1.0000 3204579 1582741959.90 151.5530 59.9971 32.0000 1.9774 1.9785 417.7379 418.0055 0.0402 -1.0000 -1.0000 3205360 1582741960.00 151.5072 59.9969 32.0000 1.9782 1.9792 417.5464 417.8140 0.0403 -1.0000 -1.0000 3205423 1582741960.10 151.4971 59.9969 32.0000 1.9783 1.9794 417.5615 417.8289 0.0401 -1.0000 -1.0000 3205501 1582741960.20 151.4971 59.9969 32.0000 1.9783 1.9793 417.6697 417.9364 0.0401 -1.0000 -1.0000 3205563 1582741960.30 151.4971 59.9969 32.0000 1.9772 1.9783 417.7628 418.0307 0.0403 -1.0000 -1.0000 3205626 1582741960.40 151.4971 59.9969 32.0000 1.9769 1.9780 417.7393 418.0058 0.0400 -1.0000 -1.0000 3205704 1582741960.50 151.4971 59.9969 32.0000 1.9777 1.9788 417.6205 417.8876 0.0402 -1.0000 -1.0000 3205766 1582741960.60 151.4971 59.9969 32.0000 1.9776 1.9787 417.4515 417.7193 0.0403 -1.0000 -1.0000 3205829 1582741960.70 151.4971 59.9969 32.0000 1.9774 1.9784 417.6651 417.9335 0.0403 -1.0000 -1.0000 3205907 1582741960.80 151.4971 59.9969 32.0000 1.9774 1.9784 417.7870 418.0551 0.0402 -1.0000 -1.0000 3205969 1582741960.90 151.4971 59.9969 32.0000 1.9786 1.9797 417.6654 417.9326 0.0402 -1.0000 -1.0000 3206032 1582741961.00 151.4971 59.9969 32.0000 1.9772 1.9782 417.6105 417.8777 0.0401 -1.0000 -1.0000 3206110 1582741961.10 151.5097 59.9969 32.0000 1.9770 1.9781 417.6711 417.9387 0.0403 -1.0000 -1.0000 3206173 1582741961.20 151.5512 59.9969 32.0000 1.9767 1.9778 417.7322 417.9999 0.0402 -1.0000 -1.0000 3206219 1582741961.30 151.5512 59.9969 32.0000 1.9771 1.9781 417.5608 417.8281 0.0402 -1.0000 -1.0000 3206298 1582741961.40 151.5512 59.9969 32.0000 1.9777 1.9787 417.5314 417.7990 0.0402 -1.0000 -1.0000 3206360 1582741961.50 151.5512 59.9969 32.0000 1.9777 1.9788 417.5806 417.8481 0.0402 -1.0000 -1.0000 3206438 1582741961.60 151.5512 59.9969 32.0000 1.9773 1.9783 417.7452 418.0133 0.0402 -1.0000 -1.0000 3206501 1582741961.70 151.5770 59.9969 32.0000 1.9767 1.9778 417.6684 417.9361 0.0403 -1.0000 -1.0000 3206563 1582741961.80 151.5770 59.9969 32.0000 1.9777 1.9787 417.5094 417.7780 0.0403 -1.0000 -1.0000 3206641 1582741961.90 151.5741 59.9969 32.0000 1.9779 1.9789 417.5312 417.7991 0.0403 -1.0000 -1.0000 3206704 1582741962.00 151.5240 59.9969 32.0000 1.9775 1.9785 417.5916 417.8592 0.0402 -1.0000 -1.0000 3206766 1582741962.10 151.5240 59.9969 32.0000 1.9774 1.9784 417.7011 417.9691 0.0403 -1.0000 -1.0000 3206829 1582741962.20 151.5240 59.9969 32.0000 1.9775 1.9785 417.6799 417.9475 0.0403 -1.0000 -1.0000 3206891 1582741962.30 151.5240 59.9969 32.0000 1.9779 1.9789 417.6203 417.8889 0.0403 -1.0000 -1.0000 3206954 1582741962.40 151.5240 59.9969 32.0000 1.9777 1.9788 417.5047 417.7725 0.0402 -1.0000 -1.0000 3207032 1582741962.50 151.5240 59.9969 32.0000 1.9766 1.9776 417.5328 417.8009 0.0403 -1.0000 -1.0000 3207704 1582741962.60 151.5240 59.9969 32.0000 1.9767 1.9777 417.6636 417.9318 0.0403 -1.0000 -1.0000 3207766 1582741962.70 151.5240 59.9969 32.0000 1.9770 1.9780 417.7309 417.9996 0.0404 -1.0000 -1.0000 3207844 1582741962.80 151.5240 59.9969 32.0000 1.9780 1.9790 417.6226 417.8907 0.0403 -1.0000 -1.0000 3207907 1582741962.90 151.5240 59.9969 32.0000 1.9783 1.9794 417.4955 417.7639 0.0404 -1.0000 -1.0000 3207969 1582741963.00 151.5240 59.9969 32.0000 1.9779 1.9790 417.5724 417.8411 0.0404 -1.0000 -1.0000 3208048 1582741963.10 151.5240 59.9969 32.0000 1.9775 1.9785 417.7751 418.0443 0.0405 -1.0000 -1.0000 3208110 1582741963.20 151.5240 59.9969 32.0000 1.9771 1.9781 417.7418 418.0119 0.0405 -1.0000 -1.0000 3208188 1582741963.30 151.5240 59.9969 32.0000 1.9776 1.9786 417.5575 417.8263 0.0403 -1.0000 -1.0000 3208251 1582741963.40 151.6084 59.9969 32.0000 1.9768 1.9778 417.7044 417.9728 0.0404 -1.0000 -1.0000 3208313 1582741963.50 151.6245 59.9969 32.0000 1.9772 1.9783 417.7089 417.9775 0.0403 -1.0000 -1.0000 3208391 1582741963.60 151.6245 59.9969 32.0000 1.9779 1.9790 417.6092 417.8778 0.0403 -1.0000 -1.0000 3208454 1582741963.70 151.6245 59.9969 32.0000 1.9775 1.9785 417.5634 417.8318 0.0403 -1.0000 -1.0000 3208516 1582741963.80 151.6245 59.9969 32.0000 1.9766 1.9777 417.6910 417.9598 0.0404 -1.0000 -1.0000 3208594 1582741963.90 151.6108 59.9969 32.0000 1.9762 1.9773 417.7524 418.0213 0.0404 -1.0000 -1.0000 3208673 1582741964.00 151.5053 59.9969 32.0000 1.9767 1.9777 417.6263 417.8946 0.0403 -1.0000 -1.0000 3208876 1582741964.10 151.5053 59.9969 32.0000 1.9785 1.9796 417.4780 417.7460 0.0403 -1.0000 -1.0000 3208954 1582741964.20 151.5053 59.9969 32.0000 1.9777 1.9787 417.6188 417.8874 0.0404 -1.0000 -1.0000 3209016 1582741964.30 151.4845 59.9969 32.0000 1.9769 1.9780 417.6718 417.9407 0.0404 -1.0000 -1.0000 3209079 1582741964.40 151.4793 59.9969 32.0000 1.9773 1.9784 417.6530 417.9210 0.0402 -1.0000 -1.0000 3209157 1582741964.50 151.4793 59.9969 32.0000 1.9776 1.9786 417.5066 417.7754 0.0405 -1.0000 -1.0000 3209923 1582741964.60 151.4793 59.9969 32.0000 1.9772 1.9782 417.5767 417.8454 0.0403 -1.0000 -1.0000 3209985 1582741964.70 151.4793 59.9969 32.0000 1.9772 1.9783 417.6468 417.9142 0.0402 -1.0000 -1.0000 3210063 1582741964.80 151.4793 59.9969 32.0000 1.9774 1.9785 417.7607 418.0292 0.0404 -1.0000 -1.0000 3210126 1582741964.90 151.4793 59.9969 32.0000 1.9785 1.9795 417.5956 417.8633 0.0402 -1.0000 -1.0000 3210188 1582741965.00 151.4974 59.9970 32.0000 1.9780 1.9791 417.4806 417.7482 0.0403 -1.0000 -1.0000 3210266 1582741965.10 151.5202 59.9971 32.0000 1.9782 1.9792 417.5214 417.7892 0.0402 -1.0000 -1.0000 3210329 1582741965.20 151.5202 59.9971 32.0000 1.9775 1.9785 417.7352 418.0022 0.0401 -1.0000 -1.0000 3210391 1582741965.30 151.5202 59.9971 32.0000 1.9770 1.9781 417.6447 417.9129 0.0403 -1.0000 -1.0000 3210470 1582741965.40 151.5202 59.9971 32.0000 1.9779 1.9790 417.5573 417.8253 0.0402 -1.0000 -1.0000 3210532 1582741965.50 151.5202 59.9971 32.0000 1.9783 1.9793 417.5584 417.8261 0.0403 -1.0000 -1.0000 3210594 1582741965.60 151.5202 59.9971 32.0000 1.9771 1.9781 417.6734 417.9416 0.0402 -1.0000 -1.0000 3210657 1582741965.70 151.5202 59.9971 32.0000 1.9773 1.9783 417.7232 417.9901 0.0401 -1.0000 -1.0000 3210719 1582741965.80 151.5202 59.9971 32.0000 1.9773 1.9784 417.5387 417.8070 0.0404 -1.0000 -1.0000 3210798 1582741965.90 151.5202 59.9971 32.0000 1.9776 1.9786 417.4762 417.7454 0.0403 -1.0000 -1.0000 3210860 1582741966.00 151.5202 59.9971 32.0000 1.9773 1.9783 417.5187 417.7875 0.0403 -1.0000 -1.0000 3210923 1582741966.10 151.5202 59.9971 32.0000 1.9773 1.9784 417.7265 417.9946 0.0403 -1.0000 -1.0000 3211001 1582741966.20 151.5322 59.9971 32.0000 1.9767 1.9777 417.6560 417.9237 0.0402 -1.0000 -1.0000 3211063 1582741966.30 151.5322 59.9971 32.0000 1.9780 1.9790 417.5570 417.8236 0.0400 -1.0000 -1.0000 3211126 1582741966.40 151.5322 59.9971 32.0000 1.9778 1.9788 417.4650 417.7320 0.0402 -1.0000 -1.0000 3211188 1582741966.50 151.5322 59.9971 32.0000 1.9770 1.9780 417.5760 417.8442 0.0403 -1.0000 -1.0000 3211688 1582741966.60 151.5322 59.9971 32.0000 1.9762 1.9772 417.5895 417.8584 0.0404 -1.0000 -1.0000 3211751 1582741966.70 151.5322 59.9971 32.0000 1.9773 1.9783 417.5717 417.8403 0.0404 -1.0000 -1.0000 3211829 1582741966.80 151.5322 59.9971 32.0000 1.9779 1.9789 417.5441 417.8124 0.0403 -1.0000 -1.0000 3211891 1582741966.90 151.5322 59.9971 32.0000 1.9773 1.9783 417.5768 417.8442 0.0402 -1.0000 -1.0000 3211970 1582741967.00 151.5322 59.9971 32.0000 1.9770 1.9780 417.6857 417.9530 0.0402 -1.0000 -1.0000 3212032 1582741967.10 151.5322 59.9971 32.0000 1.9771 1.9781 417.5345 417.8034 0.0405 -1.0000 -1.0000 3212094 1582741967.20 151.5322 59.9971 32.0000 1.9779 1.9789 417.5508 417.8194 0.0404 -1.0000 -1.0000 3212157 1582741967.30 151.5322 59.9971 32.0000 1.9772 1.9782 417.5334 417.8023 0.0403 -1.0000 -1.0000 3212235 1582741967.40 151.5377 59.9971 32.0000 1.9762 1.9772 417.6571 417.9247 0.0402 -1.0000 -1.0000 3212298 1582741967.50 151.5415 59.9971 32.0000 1.9773 1.9783 417.6324 417.9006 0.0403 -1.0000 -1.0000 3212579 1582741967.60 151.5415 59.9971 32.0000 1.9775 1.9786 417.5657 417.8340 0.0403 -1.0000 -1.0000 3212641 1582741967.70 151.5415 59.9971 32.0000 1.9781 1.9791 417.4949 417.7631 0.0404 -1.0000 -1.0000 3212704 1582741967.80 151.5415 59.9971 32.0000 1.9779 1.9790 417.4822 417.7511 0.0404 -1.0000 -1.0000 3212782 1582741967.90 151.5415 59.9971 32.0000 1.9779 1.9789 417.7752 418.0424 0.0402 -1.0000 -1.0000 3212844 1582741968.00 151.4340 59.9971 32.0000 1.9776 1.9787 417.5823 417.8508 0.0403 -1.0000 -1.0000 3213079 1582741968.10 151.4340 59.9971 32.0000 1.9774 1.9784 417.5407 417.8083 0.0402 -1.0000 -1.0000 3213157 1582741968.20 151.4340 59.9971 32.0000 1.9772 1.9782 417.3613 417.6294 0.0404 -1.0000 -1.0000 3213219 1582741968.30 151.4340 59.9971 32.0000 1.9777 1.9787 417.6550 417.9242 0.0404 -1.0000 -1.0000 3213298 1582741968.40 151.4340 59.9971 32.0000 1.9767 1.9777 417.8275 418.0964 0.0404 -1.0000 -1.0000 3213360 1582741968.50 151.4340 59.9971 32.0000 1.9769 1.9779 417.6938 417.9625 0.0404 -1.0000 -1.0000 3213423 1582741968.60 151.4340 59.9971 32.0000 1.9781 1.9791 417.6709 417.9398 0.0404 -1.0000 -1.0000 3213485 1582741968.70 151.4340 59.9971 32.0000 1.9785 1.9795 417.6189 417.8878 0.0404 -1.0000 -1.0000 3213563 1582741968.80 151.4340 59.9971 32.0000 1.9773 1.9784 417.7187 417.9873 0.0404 -1.0000 -1.0000 3213626 1582741968.90 151.4340 59.9971 32.0000 1.9771 1.9781 417.7997 418.0693 0.0405 -1.0000 -1.0000 3213688 1582741969.00 151.4340 59.9971 32.0000 1.9772 1.9783 417.6212 417.8899 0.0403 -1.0000 -1.0000 3213766 1582741969.10 151.4340 59.9971 32.0000 1.9784 1.9794 417.5144 417.7830 0.0404 -1.0000 -1.0000 3213891 1582741969.20 151.4827 59.9971 32.0000 1.9782 1.9792 417.6611 417.9296 0.0403 -1.0000 -1.0000 3213954 1582741969.30 151.5153 59.9971 32.0000 1.9771 1.9782 417.7446 418.0129 0.0405 -1.0000 -1.0000 3214016 1582741969.40 151.5153 59.9971 32.0000 1.9779 1.9789 417.5529 417.8199 0.0401 -1.0000 -1.0000 3214079 1582741969.50 151.5153 59.9971 32.0000 1.9776 1.9787 417.5316 417.8000 0.0405 -1.0000 -1.0000 3214157 1582741969.60 151.5153 59.9971 32.0000 1.9777 1.9788 417.5304 417.8002 0.0405 -1.0000 -1.0000 3214344 1582741969.70 151.5153 59.9971 32.0000 1.9764 1.9775 417.7173 417.9864 0.0404 -1.0000 -1.0000 3214407 1582741969.80 151.5153 59.9971 32.0000 1.9770 1.9781 417.6327 417.9022 0.0405 -1.0000 -1.0000 3214485 1582741969.90 151.5153 59.9971 32.0000 1.9783 1.9793 417.5765 417.8450 0.0403 -1.0000 -1.0000 3214548 1582741970.00 151.5153 59.9971 32.0000 1.9782 1.9793 417.5247 417.7918 0.0401 -1.0000 -1.0000 3214610 1582741970.10 151.5153 59.9971 32.0000 1.9775 1.9785 417.5346 417.8037 0.0405 -1.0000 -1.0000 3214860 1582741970.20 151.5254 59.9973 32.0000 1.9771 1.9781 417.6585 417.9278 0.0404 -1.0000 -1.0000 3214923 1582741970.30 151.5297 59.9974 32.0000 1.9777 1.9788 417.4840 417.7524 0.0403 -1.0000 -1.0000 3214985 1582741970.40 151.5297 59.9974 32.0000 1.9769 1.9780 417.5499 417.8181 0.0404 -1.0000 -1.0000 3215063 1582741970.50 151.5422 59.9974 32.0000 1.9774 1.9785 417.7643 418.0329 0.0404 -1.0000 -1.0000 3215126 1582741970.60 151.5833 59.9974 32.0000 1.9776 1.9787 417.5854 417.8545 0.0404 -1.0000 -1.0000 3215813 1582741970.70 151.5833 59.9974 32.0000 1.9771 1.9781 417.5475 417.8159 0.0403 -1.0000 -1.0000 3215891 1582741970.80 151.5833 59.9974 32.0000 1.9778 1.9789 417.5680 417.8373 0.0404 -1.0000 -1.0000 3215954 1582741970.90 151.5833 59.9974 32.0000 1.9780 1.9791 417.5308 417.7991 0.0404 -1.0000 -1.0000 3216016 1582741971.00 151.5833 59.9974 32.0000 1.9775 1.9785 417.7004 417.9694 0.0404 -1.0000 -1.0000 3216094 1582741971.10 151.5833 59.9974 32.0000 1.9764 1.9775 417.8142 418.0838 0.0405 -1.0000 -1.0000 3216344 1582741971.20 151.5833 59.9974 32.0000 1.9771 1.9782 417.6452 417.9138 0.0403 -1.0000 -1.0000 3216407 1582741971.30 151.5833 59.9974 32.0000 1.9775 1.9786 417.5803 417.8479 0.0402 -1.0000 -1.0000 3216485 1582741971.40 151.5833 59.9974 32.0000 1.9774 1.9785 417.7139 417.9823 0.0404 -1.0000 -1.0000 3216563 1582741971.50 151.5833 59.9974 32.0000 1.9769 1.9779 417.7508 418.0195 0.0404 -1.0000 -1.0000 3216641 1582741971.60 151.5833 59.9974 32.0000 1.9771 1.9782 417.6749 417.9444 0.0404 -1.0000 -1.0000 3216704 1582741971.70 151.5833 59.9974 32.0000 1.9780 1.9790 417.6093 417.8769 0.0402 -1.0000 -1.0000 3216766 1582741971.80 151.4884 59.9974 32.0000 1.9769 1.9779 417.6529 417.9219 0.0405 -1.0000 -1.0000 3216844 1582741971.90 151.4884 59.9974 32.0000 1.9772 1.9783 417.6597 417.9286 0.0404 -1.0000 -1.0000 3216907 1582741972.00 151.4884 59.9974 32.0000 1.9769 1.9780 417.7341 418.0036 0.0405 -1.0000 -1.0000 3216985 1582741972.10 151.4884 59.9974 32.0000 1.9777 1.9787 417.5638 417.8328 0.0404 -1.0000 -1.0000 3217079 1582741972.20 151.4884 59.9974 32.0000 1.9774 1.9785 417.5017 417.7702 0.0404 -1.0000 -1.0000 3217141 1582741972.30 151.4459 59.9974 32.0000 1.9773 1.9783 417.5688 417.8379 0.0404 -1.0000 -1.0000 3217204 1582741972.40 151.4459 59.9974 32.0000 1.9770 1.9780 417.6539 417.9220 0.0402 -1.0000 -1.0000 3217282 1582741972.50 151.4459 59.9974 32.0000 1.9778 1.9788 417.5301 417.7981 0.0403 -1.0000 -1.0000 3217344 1582741972.60 151.4459 59.9974 32.0000 1.9776 1.9787 417.5230 417.7909 0.0403 -1.0000 -1.0000 3217407 1582741972.70 151.4444 59.9974 32.0000 1.9785 1.9796 417.5854 417.8538 0.0404 -1.0000 -1.0000 3217485 1582741972.80 151.4631 59.9974 32.0000 1.9764 1.9775 417.8084 418.0769 0.0403 -1.0000 -1.0000 3217548 1582741972.90 151.4631 59.9974 32.0000 1.9769 1.9779 417.5391 417.8076 0.0403 -1.0000 -1.0000 3217610 1582741973.00 151.4631 59.9974 32.0000 1.9776 1.9787 417.5904 417.8582 0.0403 -1.0000 -1.0000 3217688 1582741973.10 151.4631 59.9974 32.0000 1.9782 1.9793 417.5076 417.7757 0.0403 -1.0000 -1.0000 3217751 1582741973.20 151.4631 59.9974 32.0000 1.9774 1.9785 417.6970 417.9656 0.0404 -1.0000 -1.0000 3217923 1582741973.30 151.4631 59.9974 32.0000 1.9767 1.9777 417.7586 418.0274 0.0403 -1.0000 -1.0000 3217985 1582741973.40 151.5073 59.9974 32.0000 1.9778 1.9789 417.6332 417.9014 0.0403 -1.0000 -1.0000 3218063 1582741973.50 151.5073 59.9974 32.0000 1.9779 1.9789 417.5603 417.8280 0.0402 -1.0000 -1.0000 3218126 1582741973.60 151.5073 59.9974 32.0000 1.9779 1.9789 417.5802 417.8479 0.0403 -1.0000 -1.0000 3218188 1582741973.70 151.5073 59.9974 32.0000 1.9776 1.9787 417.7147 417.9829 0.0403 -1.0000 -1.0000 3218438 1582741973.80 151.5073 59.9974 32.0000 1.9773 1.9784 417.6182 417.8861 0.0403 -1.0000 -1.0000 3218501 1582741973.90 151.5073 59.9974 32.0000 1.9781 1.9791 417.5912 417.8596 0.0403 -1.0000 -1.0000 3218563 1582741974.00 151.5073 59.9974 32.0000 1.9782 1.9792 417.5936 417.8615 0.0403 -1.0000 -1.0000 3218626 1582741974.10 151.5073 59.9974 32.0000 1.9770 1.9781 417.7642 418.0321 0.0402 -1.0000 -1.0000 3218704 1582741974.20 151.5073 59.9974 32.0000 1.9775 1.9785 417.7464 418.0141 0.0402 -1.0000 -1.0000 3219079 1582741974.30 151.5073 59.9974 32.0000 1.9786 1.9796 417.6510 417.9189 0.0403 -1.0000 -1.0000 3219141 1582741974.40 151.5073 59.9974 32.0000 1.9779 1.9790 417.5586 417.8268 0.0403 -1.0000 -1.0000 3219204 1582741974.50 151.5043 59.9974 32.0000 1.9775 1.9785 417.6368 417.9042 0.0401 -1.0000 -1.0000 3219266 1582741974.60 151.5053 59.9974 32.0000 1.9777 1.9788 417.7601 418.0277 0.0402 -1.0000 -1.0000 3219329 1582741974.70 151.5053 59.9974 32.0000 1.9773 1.9783 417.7537 418.0212 0.0401 -1.0000 -1.0000 3219563 1582741974.80 151.5053 59.9974 32.0000 1.9778 1.9789 417.5911 417.8576 0.0401 -1.0000 -1.0000 3219626 1582741974.90 151.5491 59.9974 32.0000 1.9771 1.9781 417.5705 417.8387 0.0403 -1.0000 -1.0000 3219688 1582741975.00 151.5491 59.9974 32.0000 1.9766 1.9776 417.7053 417.9736 0.0403 -1.0000 -1.0000 3219782 1582741975.10 151.5491 59.9974 32.0000 1.9763 1.9774 417.7483 418.0159 0.0401 -1.0000 -1.0000 3219844 1582741975.20 151.5454 59.9972 32.0000 1.9774 1.9784 417.5893 417.8558 0.0400 -1.0000 -1.0000 3219907 1582741975.30 151.5647 59.9972 32.0000 1.9777 1.9788 417.4633 417.7311 0.0403 -1.0000 -1.0000 3219969 1582741975.40 151.5647 59.9972 32.0000 1.9774 1.9784 417.5851 417.8534 0.0403 -1.0000 -1.0000 3220032 1582741975.50 151.5647 59.9972 32.0000 1.9772 1.9782 417.6481 417.9160 0.0403 -1.0000 -1.0000 3220110 1582741975.60 151.5455 59.9972 32.0000 1.9774 1.9785 417.6626 417.9313 0.0403 -1.0000 -1.0000 3220173 1582741975.70 151.5455 59.9972 32.0000 1.9777 1.9788 417.5116 417.7792 0.0402 -1.0000 -1.0000 3220235 1582741975.80 151.5455 59.9972 32.0000 1.9775 1.9786 417.4628 417.7298 0.0401 -1.0000 -1.0000 3221188 1582741975.90 151.5455 59.9972 32.0000 1.9777 1.9787 417.4331 417.7013 0.0403 -1.0000 -1.0000 3221251 1582741976.00 151.5455 59.9972 32.0000 1.9771 1.9781 417.6890 417.9574 0.0403 -1.0000 -1.0000 3221313 1582741976.10 151.5458 59.9972 32.0000 1.9773 1.9784 417.5459 417.8132 0.0402 -1.0000 -1.0000 3221516 1582741976.20 151.5462 59.9972 32.0000 1.9780 1.9790 417.4510 417.7190 0.0403 -1.0000 -1.0000 3221579 1582741976.30 151.5460 59.9972 32.0000 1.9769 1.9780 417.4659 417.7334 0.0401 -1.0000 -1.0000 3221673 1582741976.40 151.5445 59.9972 32.0000 1.9764 1.9774 417.6478 417.9141 0.0401 -1.0000 -1.0000 3221735 1582741976.50 151.5445 59.9972 32.0000 1.9771 1.9781 417.5993 417.8669 0.0402 -1.0000 -1.0000 3221798 1582741976.60 151.5445 59.9972 32.0000 1.9777 1.9787 417.4894 417.7570 0.0402 -1.0000 -1.0000 3221860 1582741976.70 151.5445 59.9972 32.0000 1.9776 1.9787 417.5245 417.7916 0.0401 -1.0000 -1.0000 3221938 1582741976.80 151.5445 59.9972 32.0000 1.9763 1.9774 417.6269 417.8940 0.0401 -1.0000 -1.0000 3222001 1582741976.90 151.5445 59.9972 32.0000 1.9759 1.9769 417.7099 417.9778 0.0403 -1.0000 -1.0000 3222063 1582741977.00 151.5445 59.9972 32.0000 1.9770 1.9781 417.6412 417.9087 0.0402 -1.0000 -1.0000 3222141 1582741977.10 151.5445 59.9972 32.0000 1.9776 1.9786 417.5751 417.8417 0.0400 -1.0000 -1.0000 3222204 1582741977.20 151.5105 59.9972 32.0000 1.9771 1.9781 417.5784 417.8453 0.0402 -1.0000 -1.0000 3222266 1582741977.30 151.4606 59.9972 32.0000 1.9774 1.9785 417.6090 417.8766 0.0401 -1.0000 -1.0000 3222344 1582741977.40 151.4610 59.9972 32.0000 1.9769 1.9779 417.6917 417.9581 0.0400 -1.0000 -1.0000 3222407 1582741977.50 151.4610 59.9972 32.0000 1.9777 1.9787 417.5875 417.8543 0.0401 -1.0000 -1.0000 3222469 1582741977.60 151.4610 59.9972 32.0000 1.9780 1.9791 417.4688 417.7361 0.0401 -1.0000 -1.0000 3222532 1582741977.70 151.4610 59.9972 32.0000 1.9773 1.9783 417.4924 417.7591 0.0401 -1.0000 -1.0000 3222610 1582741977.80 151.4610 59.9972 32.0000 1.9771 1.9781 417.5242 417.7921 0.0403 -1.0000 -1.0000 3222719 1582741977.90 151.4610 59.9972 32.0000 1.9771 1.9782 417.6052 417.8716 0.0400 -1.0000 -1.0000 3222782 1582741978.00 151.4610 59.9972 32.0000 1.9774 1.9785 417.5608 417.8270 0.0400 -1.0000 -1.0000 3222844 1582741978.10 151.4610 59.9972 32.0000 1.9778 1.9789 417.4590 417.7247 0.0399 -1.0000 -1.0000 3222923 1582741978.20 151.4610 59.9972 32.0000 1.9777 1.9788 417.6241 417.8921 0.0403 -1.0000 -1.0000 3222985 1582741978.30 151.4610 59.9972 32.0000 1.9778 1.9789 417.6570 417.9237 0.0401 -1.0000 -1.0000 3223048 1582741978.40 151.4725 59.9972 32.0000 1.9776 1.9787 417.5343 417.8009 0.0400 -1.0000 -1.0000 3223110 1582741978.50 151.4773 59.9972 32.0000 1.9774 1.9785 417.4824 417.7490 0.0401 -1.0000 -1.0000 3223173 1582741978.60 151.4773 59.9972 32.0000 1.9774 1.9785 417.6097 417.8761 0.0400 -1.0000 -1.0000 3223235 1582741978.70 151.4773 59.9972 32.0000 1.9771 1.9781 417.7213 417.9874 0.0399 -1.0000 -1.0000 3223313 1582741978.80 151.4773 59.9972 32.0000 1.9784 1.9794 417.5826 417.8478 0.0399 -1.0000 -1.0000 3223376 1582741978.90 151.4773 59.9972 32.0000 1.9783 1.9793 417.4170 417.6831 0.0400 -1.0000 -1.0000 3223438 1582741979.00 151.4773 59.9972 32.0000 1.9780 1.9790 417.4923 417.7593 0.0402 -1.0000 -1.0000 3223516 1582741979.10 151.4887 59.9972 32.0000 1.9773 1.9784 417.6807 417.9485 0.0402 -1.0000 -1.0000 3223579 1582741979.20 151.4949 59.9972 32.0000 1.9774 1.9784 417.6882 417.9548 0.0400 -1.0000 -1.0000 3223641 1582741979.30 151.4949 59.9972 32.0000 1.9784 1.9794 417.6178 417.8847 0.0401 -1.0000 -1.0000 3223704 1582741979.40 151.4949 59.9972 32.0000 1.9787 1.9797 417.4978 417.7647 0.0401 -1.0000 -1.0000 3224610 1582741979.50 151.4949 59.9972 32.0000 1.9777 1.9787 417.7584 418.0259 0.0402 -1.0000 -1.0000 3224673 1582741979.60 151.4949 59.9972 32.0000 1.9770 1.9781 417.7357 418.0035 0.0402 -1.0000 -1.0000 3224735 1582741979.70 151.4490 59.9975 32.0000 1.9777 1.9787 417.6535 417.9199 0.0401 -1.0000 -1.0000 3224798 1582741979.80 151.4490 59.9975 32.0000 1.9776 1.9787 417.5364 417.8038 0.0401 -1.0000 -1.0000 3224876 1582741979.90 151.4490 59.9975 32.0000 1.9778 1.9789 417.5410 417.8083 0.0402 -1.0000 -1.0000 3224954 1582741980.00 151.4490 59.9975 32.0000 1.9776 1.9787 417.8155 418.0826 0.0400 -1.0000 -1.0000 3225001 1582741980.10 151.4490 59.9975 32.0000 1.9766 1.9777 417.7711 418.0367 0.0399 -1.0000 -1.0000 3225079 1582741980.20 151.4490 59.9975 32.0000 1.9778 1.9789 417.6306 417.8972 0.0401 -1.0000 -1.0000 3225141 1582741980.30 151.4979 59.9975 32.0000 1.9780 1.9790 417.5878 417.8541 0.0400 -1.0000 -1.0000 3225204 1582741980.40 151.5025 59.9975 32.0000 1.9782 1.9792 417.5587 417.8256 0.0400 -1.0000 -1.0000 3225313 1582741980.50 151.5025 59.9975 32.0000 1.9770 1.9781 417.7324 417.9987 0.0400 -1.0000 -1.0000 3225376 1582741980.60 151.5025 59.9975 32.0000 1.9775 1.9785 417.6266 417.8939 0.0402 -1.0000 -1.0000 3225438 1582741980.70 151.5025 59.9975 32.0000 1.9779 1.9789 417.5082 417.7749 0.0401 -1.0000 -1.0000 3225516 1582741980.80 151.5025 59.9975 32.0000 1.9780 1.9791 417.5758 417.8438 0.0403 -1.0000 -1.0000 3225579 1582741980.90 151.5609 59.9975 32.0000 1.9779 1.9789 417.7041 417.9717 0.0400 -1.0000 -1.0000 3225657 1582741981.00 151.5609 59.9975 32.0000 1.9776 1.9786 417.6414 417.9084 0.0401 -1.0000 -1.0000 3225719 1582741981.10 151.5609 59.9975 32.0000 1.9782 1.9792 417.3799 417.6458 0.0400 -1.0000 -1.0000 3225782 1582741981.20 151.5609 59.9975 32.0000 1.9773 1.9784 417.5840 417.8506 0.0400 -1.0000 -1.0000 3225844 1582741981.30 151.5609 59.9975 32.0000 1.9773 1.9783 417.6388 417.9050 0.0400 -1.0000 -1.0000 3225923 1582741981.40 151.5609 59.9975 32.0000 1.9775 1.9785 417.7445 418.0102 0.0400 -1.0000 -1.0000 3226438 1582741981.50 151.5609 59.9975 32.0000 1.9778 1.9789 417.5196 417.7863 0.0401 -1.0000 -1.0000 3226516 1582741981.60 151.5609 59.9975 32.0000 1.9775 1.9785 417.4757 417.7422 0.0400 -1.0000 -1.0000 3226579 1582741981.70 151.5609 59.9975 32.0000 1.9774 1.9785 417.5947 417.8624 0.0402 -1.0000 -1.0000 3226657 1582741981.80 151.5609 59.9975 32.0000 1.9775 1.9786 417.5886 417.8547 0.0401 -1.0000 -1.0000 3226719 1582741981.90 151.5609 59.9975 32.0000 1.9784 1.9794 417.5644 417.8319 0.0402 -1.0000 -1.0000 3226813 1582741982.00 151.6282 59.9975 32.0000 1.9781 1.9791 417.6279 417.8954 0.0402 -1.0000 -1.0000 3226876 1582741982.10 151.6282 59.9975 32.0000 1.9779 1.9789 417.7431 418.0105 0.0401 -1.0000 -1.0000 3226938 1582741982.20 151.6282 59.9975 32.0000 1.9775 1.9785 417.8102 418.0778 0.0402 -1.0000 -1.0000 3227001 1582741982.30 151.6282 59.9975 32.0000 1.9777 1.9788 417.6380 417.9055 0.0402 -1.0000 -1.0000 3227063 1582741982.40 151.6282 59.9975 32.0000 1.9785 1.9795 417.5590 417.8253 0.0400 -1.0000 -1.0000 3227360 1582741982.50 151.6146 59.9975 32.0000 1.9780 1.9791 417.5988 417.8660 0.0402 -1.0000 -1.0000 3227423 1582741982.60 151.5606 59.9975 32.0000 1.9774 1.9785 417.7412 418.0089 0.0402 -1.0000 -1.0000 3227485 1582741982.70 151.5606 59.9975 32.0000 1.9774 1.9785 417.8164 418.0840 0.0402 -1.0000 -1.0000 3227563 1582741982.80 151.5606 59.9975 32.0000 1.9777 1.9787 417.5980 417.8651 0.0401 -1.0000 -1.0000 3227626 1582741982.90 151.5606 59.9975 32.0000 1.9779 1.9789 417.5732 417.8399 0.0401 -1.0000 -1.0000 3227688 1582741983.00 151.5606 59.9975 32.0000 1.9776 1.9786 417.6974 417.9645 0.0401 -1.0000 -1.0000 3228079 1582741983.10 151.5289 59.9975 32.0000 1.9772 1.9782 417.7953 418.0608 0.0399 -1.0000 -1.0000 3228141 1582741983.20 151.4929 59.9975 32.0000 1.9771 1.9781 417.6881 417.9560 0.0402 -1.0000 -1.0000 3228204 1582741983.30 151.4929 59.9975 32.0000 1.9777 1.9788 417.5602 417.8269 0.0401 -1.0000 -1.0000 3228282 1582741983.40 151.4929 59.9975 32.0000 1.9775 1.9785 417.6529 417.9193 0.0400 -1.0000 -1.0000 3228344 1582741983.50 151.4929 59.9975 32.0000 1.9761 1.9771 417.6983 417.9656 0.0402 -1.0000 -1.0000 3228423 1582741983.60 151.4929 59.9975 32.0000 1.9772 1.9782 417.6876 417.9553 0.0402 -1.0000 -1.0000 3228485 1582741983.70 151.5002 59.9975 32.0000 1.9784 1.9794 417.5533 417.8213 0.0403 -1.0000 -1.0000 3228548 1582741983.80 151.5002 59.9975 32.0000 1.9781 1.9791 417.5521 417.8192 0.0402 -1.0000 -1.0000 3228610 1582741983.90 151.5002 59.9975 32.0000 1.9779 1.9790 417.6418 417.9095 0.0402 -1.0000 -1.0000 3228688 1582741984.00 151.5002 59.9975 32.0000 1.9774 1.9785 417.8142 418.0812 0.0401 -1.0000 -1.0000 3228751 1582741984.10 151.5002 59.9975 32.0000 1.9776 1.9786 417.5551 417.8231 0.0403 -1.0000 -1.0000 3228813 1582741984.20 151.4380 59.9975 32.0000 1.9778 1.9788 417.5821 417.8489 0.0402 -1.0000 -1.0000 3228876 1582741984.30 151.4324 59.9975 32.0000 1.9780 1.9791 417.6477 417.9161 0.0403 -1.0000 -1.0000 3228938 1582741984.40 151.4324 59.9975 32.0000 1.9775 1.9786 417.6865 417.9542 0.0402 -1.0000 -1.0000 3229016 1582741984.50 151.4324 59.9975 32.0000 1.9775 1.9786 417.7502 418.0174 0.0402 -1.0000 -1.0000 3229391 1582741984.60 151.4324 59.9975 32.0000 1.9779 1.9790 417.5085 417.7761 0.0403 -1.0000 -1.0000 3229454 1582741984.70 151.4327 59.9975 32.0000 1.9775 1.9786 417.5231 417.7903 0.0401 -1.0000 -1.0000 3229532 1582741984.80 151.4411 59.9976 32.0000 1.9775 1.9786 417.5761 417.8426 0.0401 -1.0000 -1.0000 3229594 1582741984.90 151.4411 59.9976 32.0000 1.9783 1.9793 417.6935 417.9605 0.0401 -1.0000 -1.0000 3229673 1582741985.00 151.4411 59.9976 32.0000 1.9772 1.9782 417.7513 418.0190 0.0402 -1.0000 -1.0000 3229735 1582741985.10 151.4411 59.9976 32.0000 1.9778 1.9788 417.7198 417.9877 0.0402 -1.0000 -1.0000 3229798 1582741985.20 151.4411 59.9976 32.0000 1.9782 1.9792 417.6134 417.8808 0.0402 -1.0000 -1.0000 3229860 1582741985.30 151.4421 59.9976 32.0000 1.9771 1.9781 417.7359 418.0033 0.0402 -1.0000 -1.0000 3229938 1582741985.40 151.4483 59.9976 32.0000 1.9779 1.9790 417.7149 417.9826 0.0402 -1.0000 -1.0000 3230001 1582741985.50 151.4483 59.9976 32.0000 1.9782 1.9792 417.4786 417.7463 0.0402 -1.0000 -1.0000 3230204 1582741985.60 151.4483 59.9976 32.0000 1.9775 1.9786 417.5691 417.8357 0.0401 -1.0000 -1.0000 3230266 1582741985.70 151.4483 59.9976 32.0000 1.9769 1.9780 417.6785 417.9457 0.0401 -1.0000 -1.0000 3230329 1582741985.80 151.4483 59.9976 32.0000 1.9770 1.9780 417.7729 418.0415 0.0403 -1.0000 -1.0000 3230391 1582741985.90 151.5195 59.9976 32.0000 1.9772 1.9783 417.7558 418.0232 0.0402 -1.0000 -1.0000 3230454 1582741986.00 151.5195 59.9976 32.0000 1.9779 1.9789 417.5693 417.8366 0.0402 -1.0000 -1.0000 3230657 1582741986.10 151.5195 59.9976 32.0000 1.9785 1.9795 417.5068 417.7742 0.0402 -1.0000 -1.0000 3230735 1582741986.20 151.5195 59.9976 32.0000 1.9780 1.9791 417.6744 417.9421 0.0402 -1.0000 -1.0000 3230798 1582741986.30 151.5195 59.9976 32.0000 1.9775 1.9785 417.7758 418.0437 0.0402 -1.0000 -1.0000 3230860 1582741986.40 151.5195 59.9976 32.0000 1.9775 1.9786 417.5963 417.8647 0.0404 -1.0000 -1.0000 3230938 1582741986.50 151.4972 59.9976 32.0000 1.9780 1.9790 417.5276 417.7949 0.0402 -1.0000 -1.0000 3231001 1582741986.60 151.4972 59.9976 32.0000 1.9775 1.9786 417.6841 417.9518 0.0402 -1.0000 -1.0000 3231173 1582741986.70 151.4972 59.9976 32.0000 1.9772 1.9782 417.6827 417.9501 0.0401 -1.0000 -1.0000 3231251 1582741986.80 151.4972 59.9976 32.0000 1.9773 1.9783 417.5997 417.8673 0.0402 -1.0000 -1.0000 3231313 1582741986.90 151.4972 59.9976 32.0000 1.9779 1.9790 417.5239 417.7911 0.0402 -1.0000 -1.0000 3231376 1582741987.00 151.5241 59.9976 32.0000 1.9784 1.9795 417.5113 417.7791 0.0402 -1.0000 -1.0000 3231438 1582741987.10 151.5345 59.9976 32.0000 1.9773 1.9784 417.5780 417.8457 0.0402 -1.0000 -1.0000 3232423 1582741987.20 151.5345 59.9976 32.0000 1.9767 1.9777 417.7455 418.0133 0.0402 -1.0000 -1.0000 3232485 1582741987.30 151.5345 59.9976 32.0000 1.9772 1.9782 417.7495 418.0161 0.0400 -1.0000 -1.0000 3232579 1582741987.40 151.5345 59.9976 32.0000 1.9774 1.9784 417.6239 417.8930 0.0404 -1.0000 -1.0000 3232657 1582741987.50 151.5345 59.9976 32.0000 1.9781 1.9792 417.5439 417.8127 0.0404 -1.0000 -1.0000 3232735 1582741987.60 151.5358 59.9976 32.0000 1.9767 1.9778 417.7584 418.0264 0.0402 -1.0000 -1.0000 3232798 1582741987.70 151.5368 59.9976 32.0000 1.9768 1.9779 417.7580 418.0258 0.0402 -1.0000 -1.0000 3232860 1582741987.80 151.5368 59.9976 32.0000 1.9774 1.9785 417.6664 417.9362 0.0405 -1.0000 -1.0000 3232923 1582741987.90 151.5368 59.9976 32.0000 1.9780 1.9790 417.4761 417.7448 0.0404 -1.0000 -1.0000 3232985 1582741988.00 151.5368 59.9976 32.0000 1.9778 1.9789 417.5291 417.7974 0.0403 -1.0000 -1.0000 3233048 1582741988.10 151.5368 59.9976 32.0000 1.9776 1.9787 417.7008 417.9683 0.0402 -1.0000 -1.0000 3233313 1582741988.20 151.5201 59.9976 32.0000 1.9774 1.9785 417.7282 417.9962 0.0403 -1.0000 -1.0000 3233376 1582741988.30 151.5201 59.9976 32.0000 1.9771 1.9782 417.6329 417.9009 0.0402 -1.0000 -1.0000 3233438 1582741988.40 151.5201 59.9976 32.0000 1.9781 1.9792 417.4837 417.7519 0.0403 -1.0000 -1.0000 3233516 1582741988.50 151.5201 59.9976 32.0000 1.9773 1.9784 417.4811 417.7480 0.0401 -1.0000 -1.0000 3233579 1582741988.60 151.5201 59.9976 32.0000 1.9773 1.9784 417.5631 417.8304 0.0403 -1.0000 -1.0000 3233657 1582741988.70 151.4935 59.9976 32.0000 1.9774 1.9785 417.6094 417.8781 0.0404 -1.0000 -1.0000 3233751 1582741988.80 151.4935 59.9976 32.0000 1.9788 1.9798 417.5860 417.8550 0.0404 -1.0000 -1.0000 3233813 1582741988.90 151.4935 59.9976 32.0000 1.9787 1.9797 417.5207 417.7886 0.0403 -1.0000 -1.0000 3233876 1582741989.00 151.4935 59.9976 32.0000 1.9768 1.9778 417.5960 417.8647 0.0403 -1.0000 -1.0000 3233954 1582741989.10 151.4935 59.9976 32.0000 1.9772 1.9783 417.6850 417.9540 0.0404 -1.0000 -1.0000 3234016 1582741989.20 151.4935 59.9976 32.0000 1.9782 1.9792 417.6373 417.9057 0.0403 -1.0000 -1.0000 3234079 1582741989.30 151.4935 59.9976 32.0000 1.9778 1.9788 417.5299 417.7978 0.0404 -1.0000 -1.0000 3234141 1582741989.40 151.4935 59.9976 32.0000 1.9776 1.9787 417.5759 417.8446 0.0403 -1.0000 -1.0000 3234204 1582741989.50 151.4935 59.9976 32.0000 1.9773 1.9783 417.7544 418.0209 0.0402 -1.0000 -1.0000 3234282 1582741989.60 151.4935 59.9976 32.0000 1.9773 1.9783 417.7135 417.9818 0.0402 -1.0000 -1.0000 3234344 1582741989.70 151.4935 59.9976 32.0000 1.9773 1.9784 417.5911 417.8591 0.0403 -1.0000 -1.0000 3234407 1582741989.80 151.4275 59.9983 32.0000 1.9782 1.9792 417.4720 417.7392 0.0402 -1.0000 -1.0000 3234485 1582741989.90 151.4275 59.9983 32.0000 1.9780 1.9790 417.5915 417.8601 0.0404 -1.0000 -1.0000 3234548 1582741990.00 151.4275 59.9983 32.0000 1.9778 1.9788 417.7848 418.0535 0.0403 -1.0000 -1.0000 3234594 1582741990.10 151.4275 59.9983 32.0000 1.9772 1.9782 417.8105 418.0802 0.0404 -1.0000 -1.0000 3234673 1582741990.20 151.4275 59.9983 32.0000 1.9776 1.9787 417.6215 417.8891 0.0402 -1.0000 -1.0000 3234954 1582741990.30 151.4275 59.9983 32.0000 1.9768 1.9778 417.5500 417.8176 0.0403 -1.0000 -1.0000 3235016 1582741990.40 151.4275 59.9983 32.0000 1.9774 1.9785 417.6653 417.9337 0.0403 -1.0000 -1.0000 3235094 1582741990.50 151.4275 59.9983 32.0000 1.9774 1.9785 417.7019 417.9702 0.0403 -1.0000 -1.0000 3235157 1582741990.60 151.4211 59.9983 32.0000 1.9782 1.9792 417.6356 417.9038 0.0403 -1.0000 -1.0000 3235219 1582741990.70 151.4211 59.9983 32.0000 1.9772 1.9782 417.5360 417.8046 0.0404 -1.0000 -1.0000 3235704 1582741990.80 151.4211 59.9983 32.0000 1.9773 1.9784 417.6259 417.8938 0.0403 -1.0000 -1.0000 3235766 1582741990.90 151.4211 59.9983 32.0000 1.9772 1.9782 417.6885 417.9574 0.0404 -1.0000 -1.0000 3235829 1582741991.00 151.4211 59.9983 32.0000 1.9773 1.9783 417.6711 417.9400 0.0404 -1.0000 -1.0000 3235891 1582741991.10 151.4704 59.9983 32.0000 1.9780 1.9791 417.5417 417.8097 0.0402 -1.0000 -1.0000 3235969 1582741991.20 151.4802 59.9983 32.0000 1.9773 1.9783 417.5977 417.8663 0.0403 -1.0000 -1.0000 3236063 1582741991.30 151.4802 59.9983 32.0000 1.9770 1.9781 417.7114 417.9794 0.0404 -1.0000 -1.0000 3236141 1582741991.40 151.4802 59.9983 32.0000 1.9777 1.9787 417.7336 418.0023 0.0403 -1.0000 -1.0000 3236204 1582741991.50 151.4802 59.9983 32.0000 1.9782 1.9793 417.6476 417.9163 0.0404 -1.0000 -1.0000 3236266 1582741991.60 151.4802 59.9983 32.0000 1.9783 1.9793 417.5808 417.8503 0.0405 -1.0000 -1.0000 3236329 1582741991.70 151.4802 59.9983 32.0000 1.9778 1.9788 417.7237 417.9930 0.0405 -1.0000 -1.0000 3236579 1582741991.80 151.4797 59.9983 32.0000 1.9773 1.9783 417.7794 418.0486 0.0404 -1.0000 -1.0000 3236657 1582741991.90 151.4797 59.9983 32.0000 1.9769 1.9780 417.6620 417.9311 0.0404 -1.0000 -1.0000 3236719 1582741992.00 151.4797 59.9983 32.0000 1.9777 1.9787 417.6594 417.9277 0.0403 -1.0000 -1.0000 3236782 1582741992.10 151.4797 59.9983 32.0000 1.9788 1.9798 417.5814 417.8499 0.0404 -1.0000 -1.0000 3236844 1582741992.20 151.4797 59.9983 32.0000 1.9783 1.9793 417.8558 418.1240 0.0403 -1.0000 -1.0000 3237594 1582741992.30 151.5372 59.9983 32.0000 1.9779 1.9789 417.6835 417.9520 0.0403 -1.0000 -1.0000 3237657 1582741992.40 151.5372 59.9983 32.0000 1.9782 1.9792 417.5603 417.8279 0.0402 -1.0000 -1.0000 3237735 1582741992.50 151.5372 59.9983 32.0000 1.9785 1.9796 417.6518 417.9195 0.0402 -1.0000 -1.0000 3237829 1582741992.60 151.5372 59.9983 32.0000 1.9784 1.9794 417.8466 418.1156 0.0404 -1.0000 -1.0000 3237891 1582741992.70 151.5372 59.9983 32.0000 1.9779 1.9789 417.8082 418.0762 0.0403 -1.0000 -1.0000 3237970 1582741992.80 151.5438 59.9983 32.0000 1.9793 1.9804 417.6910 417.9594 0.0403 -1.0000 -1.0000 3238032 1582741992.90 151.5496 59.9983 32.0000 1.9783 1.9793 417.6050 417.8749 0.0406 -1.0000 -1.0000 3238094 1582741993.00 151.5496 59.9983 32.0000 1.9775 1.9785 417.7357 418.0050 0.0405 -1.0000 -1.0000 3238157 1582741993.10 151.5496 59.9983 32.0000 1.9775 1.9786 417.7671 418.0363 0.0404 -1.0000 -1.0000 3238219 1582741993.20 151.5496 59.9983 32.0000 1.9784 1.9795 417.7239 417.9933 0.0405 -1.0000 -1.0000 3238313 1582741993.30 151.5496 59.9983 32.0000 1.9786 1.9797 417.7066 417.9757 0.0404 -1.0000 -1.0000 3238391 1582741993.40 151.5794 59.9983 32.0000 1.9775 1.9786 417.5863 417.8557 0.0405 -1.0000 -1.0000 3238454 1582741993.50 151.5794 59.9983 32.0000 1.9771 1.9782 417.7264 417.9958 0.0405 -1.0000 -1.0000 3238532 1582741993.60 151.5794 59.9983 32.0000 1.9774 1.9784 417.6847 417.9534 0.0404 -1.0000 -1.0000 3238594 1582741993.70 151.5794 59.9983 32.0000 1.9777 1.9788 417.6528 417.9203 0.0403 -1.0000 -1.0000 3238657 1582741993.80 151.5794 59.9983 32.0000 1.9779 1.9789 417.6307 417.8982 0.0403 -1.0000 -1.0000 3238719 1582741993.90 151.5794 59.9983 32.0000 1.9767 1.9777 417.6759 417.9439 0.0402 -1.0000 -1.0000 3238923 1582741994.00 151.5659 59.9983 32.0000 1.9772 1.9783 417.5683 417.8376 0.0405 -1.0000 -1.0000 3238985 1582741994.10 151.5659 59.9983 32.0000 1.9783 1.9794 417.5584 417.8273 0.0403 -1.0000 -1.0000 3239048 1582741994.20 151.5659 59.9983 32.0000 1.9775 1.9786 417.6291 417.8970 0.0403 -1.0000 -1.0000 3239110 1582741994.30 151.5659 59.9983 32.0000 1.9769 1.9780 417.7466 418.0151 0.0404 -1.0000 -1.0000 3239173 1582741994.40 151.5659 59.9983 32.0000 1.9765 1.9775 417.7083 417.9781 0.0405 -1.0000 -1.0000 3239251 1582741994.50 151.5605 59.9983 32.0000 1.9773 1.9784 417.5947 417.8646 0.0405 -1.0000 -1.0000 3239313 1582741994.60 151.5191 59.9983 32.0000 1.9768 1.9779 417.5096 417.7793 0.0405 -1.0000 -1.0000 3239376 1582741994.70 151.5191 59.9983 32.0000 1.9765 1.9776 417.6758 417.9451 0.0405 -1.0000 -1.0000 3239454 1582741994.80 151.5191 59.9983 32.0000 1.9765 1.9775 417.7450 418.0152 0.0405 -1.0000 -1.0000 3239907 1582741994.90 151.5191 59.9983 32.0000 1.9783 1.9793 417.6117 417.8803 0.0404 -1.0000 -1.0000 3239969 1582741995.00 151.5191 59.9983 32.0000 1.9780 1.9790 417.5773 417.8462 0.0404 -1.0000 -1.0000 3240048 1582741995.10 151.5415 59.9971 32.0000 1.9777 1.9787 417.7038 417.9723 0.0403 -1.0000 -1.0000 3240110 1582741995.20 151.5415 59.9971 32.0000 1.9768 1.9778 417.6544 417.9233 0.0404 -1.0000 -1.0000 3240173 1582741995.30 151.5415 59.9971 32.0000 1.9781 1.9791 417.6399 417.9088 0.0404 -1.0000 -1.0000 3240266 1582741995.40 151.5415 59.9971 32.0000 1.9780 1.9790 417.5228 417.7917 0.0404 -1.0000 -1.0000 3240329 1582741995.50 151.5415 59.9971 32.0000 1.9784 1.9794 417.5356 417.8037 0.0404 -1.0000 -1.0000 3240391 1582741995.60 151.5429 59.9971 32.0000 1.9777 1.9787 417.7257 417.9948 0.0403 -1.0000 -1.0000 3240454 1582741995.70 151.5442 59.9971 32.0000 1.9781 1.9791 417.6732 417.9423 0.0405 -1.0000 -1.0000 3240516 1582741995.80 151.5442 59.9971 32.0000 1.9780 1.9790 417.5889 417.8588 0.0405 -1.0000 -1.0000 3240657 1582741995.90 151.5442 59.9971 32.0000 1.9775 1.9786 417.6877 417.9568 0.0404 -1.0000 -1.0000 3240719 1582741996.00 151.5442 59.9971 32.0000 1.9775 1.9786 417.7122 417.9806 0.0403 -1.0000 -1.0000 3240782 1582741996.10 151.5442 59.9971 32.0000 1.9776 1.9787 417.6701 417.9386 0.0404 -1.0000 -1.0000 3240860 1582741996.20 151.5374 59.9971 32.0000 1.9782 1.9792 417.5481 417.8166 0.0404 -1.0000 -1.0000 3240923 1582741996.30 151.5195 59.9971 32.0000 1.9782 1.9792 417.4556 417.7244 0.0403 -1.0000 -1.0000 3241173 1582741996.40 151.5195 59.9971 32.0000 1.9783 1.9793 417.5561 417.8247 0.0404 -1.0000 -1.0000 3241235 1582741996.50 151.5195 59.9971 32.0000 1.9776 1.9786 417.7411 418.0090 0.0402 -1.0000 -1.0000 3241298 1582741996.60 151.5195 59.9971 32.0000 1.9770 1.9781 417.7184 417.9863 0.0403 -1.0000 -1.0000 3241360 1582741996.70 151.5195 59.9971 32.0000 1.9788 1.9799 417.5999 417.8687 0.0404 -1.0000 -1.0000 3241438 1582741996.80 151.5195 59.9971 32.0000 1.9784 1.9795 417.6051 417.8732 0.0403 -1.0000 -1.0000 3242188 1582741996.90 151.5333 59.9971 32.0000 1.9776 1.9787 417.7483 418.0176 0.0405 -1.0000 -1.0000 3242251 1582741997.00 151.5333 59.9971 32.0000 1.9781 1.9792 417.6525 417.9224 0.0405 -1.0000 -1.0000 3242579 1582741997.10 151.5333 59.9971 32.0000 1.9787 1.9798 417.5792 417.8477 0.0403 -1.0000 -1.0000 3242657 1582741997.20 151.5333 59.9971 32.0000 1.9779 1.9790 417.6867 417.9551 0.0403 -1.0000 -1.0000 3242719 1582741997.30 151.5333 59.9971 32.0000 1.9772 1.9782 417.8083 418.0768 0.0404 -1.0000 -1.0000 3242829 1582741997.40 151.5174 59.9971 32.0000 1.9775 1.9785 417.6926 417.9616 0.0404 -1.0000 -1.0000 3242891 1582741997.50 151.5166 59.9971 32.0000 1.9783 1.9794 417.6057 417.8737 0.0403 -1.0000 -1.0000 3242970 1582741997.60 151.5166 59.9971 32.0000 1.9785 1.9796 417.6353 417.9045 0.0404 -1.0000 -1.0000 3243032 1582741997.70 151.5166 59.9971 32.0000 1.9775 1.9785 417.7335 418.0024 0.0404 -1.0000 -1.0000 3243079 1582741997.80 151.5166 59.9971 32.0000 1.9778 1.9788 417.7702 418.0394 0.0404 -1.0000 -1.0000 3243157 1582741997.90 151.5166 59.9971 32.0000 1.9779 1.9790 417.6516 417.9200 0.0404 -1.0000 -1.0000 3243219 1582741998.00 151.4410 59.9971 32.0000 1.9785 1.9795 417.6471 417.9171 0.0405 -1.0000 -1.0000 3243282 1582741998.10 151.4410 59.9971 32.0000 1.9772 1.9782 417.6447 417.9127 0.0402 -1.0000 -1.0000 3243360 1582741998.20 151.4410 59.9971 32.0000 1.9775 1.9785 417.6951 417.9620 0.0401 -1.0000 -1.0000 3243423 1582741998.30 151.4410 59.9971 32.0000 1.9772 1.9782 417.7505 418.0191 0.0403 -1.0000 -1.0000 3243485 1582741998.40 151.4410 59.9971 32.0000 1.9780 1.9790 417.6491 417.9173 0.0403 -1.0000 -1.0000 3243563 1582741998.50 151.4599 59.9971 32.0000 1.9773 1.9783 417.5650 417.8328 0.0403 -1.0000 -1.0000 3243626 1582741998.60 151.4863 59.9971 32.0000 1.9772 1.9783 417.5456 417.8135 0.0402 -1.0000 -1.0000 3243688 1582741998.70 151.4863 59.9971 32.0000 1.9774 1.9784 417.7047 417.9720 0.0402 -1.0000 -1.0000 3243751 1582741998.80 151.4863 59.9971 32.0000 1.9777 1.9787 417.6559 417.9234 0.0402 -1.0000 -1.0000 3243813 1582741998.90 151.4863 59.9971 32.0000 1.9784 1.9794 417.6164 417.8846 0.0403 -1.0000 -1.0000 3243876 1582741999.00 151.4863 59.9971 32.0000 1.9785 1.9796 417.5694 417.8371 0.0402 -1.0000 -1.0000 3243954 1582741999.10 151.5207 59.9971 32.0000 1.9774 1.9785 417.6490 417.9175 0.0404 -1.0000 -1.0000 3244016 1582741999.20 151.5207 59.9971 32.0000 1.9773 1.9784 417.7025 417.9695 0.0402 -1.0000 -1.0000 3244079 1582741999.30 151.5207 59.9971 32.0000 1.9781 1.9792 417.6651 417.9349 0.0404 -1.0000 -1.0000 3244141 1582741999.40 151.5207 59.9971 32.0000 1.9778 1.9789 417.5773 417.8452 0.0402 -1.0000 -1.0000 3244610 1582741999.50 151.5207 59.9971 32.0000 1.9774 1.9784 417.6445 417.9117 0.0402 -1.0000 -1.0000 3244688 1582741999.60 151.5207 59.9971 32.0000 1.9769 1.9780 417.7973 418.0640 0.0402 -1.0000 -1.0000 3244751 1582741999.70 151.5207 59.9971 32.0000 1.9771 1.9781 417.7405 418.0091 0.0403 -1.0000 -1.0000 3244813 1582741999.80 151.5207 59.9971 32.0000 1.9773 1.9784 417.7390 418.0067 0.0402 -1.0000 -1.0000 3244891 1582741999.90 151.5207 59.9971 32.0000 1.9786 1.9796 417.6066 417.8740 0.0402 -1.0000 -1.0000 3244954 1582742000.00 151.5207 59.9971 32.0000 1.9777 1.9787 417.7670 418.0351 0.0402 -1.0000 -1.0000 3245016 1582742000.10 151.5207 59.9971 32.0000 1.9772 1.9782 417.8196 418.0887 0.0405 -1.0000 -1.0000 3245094 1582742000.20 151.5813 59.9980 32.0000 1.9765 1.9775 417.8011 418.0691 0.0403 -1.0000 -1.0000 3245157 1582742000.30 151.5813 59.9980 32.0000 1.9772 1.9783 417.6520 417.9203 0.0403 -1.0000 -1.0000 3245219 1582742000.40 151.5813 59.9980 32.0000 1.9779 1.9790 417.6321 417.9005 0.0404 -1.0000 -1.0000 3245329 1582742000.50 151.5813 59.9980 32.0000 1.9774 1.9785 417.7299 417.9983 0.0403 -1.0000 -1.0000 3245391 1582742000.60 151.5813 59.9980 32.0000 1.9769 1.9779 417.7894 418.0569 0.0402 -1.0000 -1.0000 3245454 1582742000.70 151.5813 59.9980 32.0000 1.9774 1.9784 417.6044 417.8724 0.0403 -1.0000 -1.0000 3245516 1582742000.80 151.5053 59.9980 32.0000 1.9777 1.9787 417.5148 417.7829 0.0403 -1.0000 -1.0000 3245579 1582742000.90 151.5053 59.9980 32.0000 1.9773 1.9783 417.4784 417.7463 0.0402 -1.0000 -1.0000 3246251 1582742001.00 151.5053 59.9980 32.0000 1.9772 1.9782 417.7065 417.9744 0.0403 -1.0000 -1.0000 3246344 1582742001.10 151.5053 59.9980 32.0000 1.9771 1.9781 417.8069 418.0755 0.0404 -1.0000 -1.0000 3246407 1582742001.20 151.5053 59.9980 32.0000 1.9775 1.9785 417.5608 417.8290 0.0403 -1.0000 -1.0000 3246469 1582742001.30 151.5053 59.9980 32.0000 1.9776 1.9787 417.5394 417.8067 0.0402 -1.0000 -1.0000 3246548 1582742001.40 151.5445 59.9980 32.0000 1.9780 1.9791 417.5989 417.8667 0.0402 -1.0000 -1.0000 3246610 1582742001.50 151.5445 59.9980 32.0000 1.9778 1.9789 417.7408 418.0092 0.0404 -1.0000 -1.0000 3246688 1582742001.60 151.5445 59.9980 32.0000 1.9774 1.9785 417.7052 417.9743 0.0404 -1.0000 -1.0000 3246751 1582742001.70 151.5445 59.9980 32.0000 1.9774 1.9785 417.5832 417.8513 0.0402 -1.0000 -1.0000 3246844 1582742001.80 151.5445 59.9980 32.0000 1.9778 1.9788 417.6235 417.8917 0.0404 -1.0000 -1.0000 3246923 1582742001.90 151.5000 59.9980 32.0000 1.9766 1.9776 417.7604 418.0302 0.0405 -1.0000 -1.0000 3246985 1582742002.00 151.5000 59.9980 32.0000 1.9768 1.9779 417.7730 418.0417 0.0403 -1.0000 -1.0000 3247048 1582742002.10 151.5000 59.9980 32.0000 1.9772 1.9783 417.6392 417.9071 0.0402 -1.0000 -1.0000 3247126 1582742002.20 151.5000 59.9980 32.0000 1.9777 1.9787 417.6515 417.9203 0.0403 -1.0000 -1.0000 3247188 1582742002.30 151.5000 59.9980 32.0000 1.9784 1.9795 417.5953 417.8629 0.0402 -1.0000 -1.0000 3247251 1582742002.40 151.5000 59.9980 32.0000 1.9772 1.9782 417.7812 418.0490 0.0402 -1.0000 -1.0000 3247329 1582742002.50 151.4988 59.9980 32.0000 1.9767 1.9778 417.7524 418.0193 0.0401 -1.0000 -1.0000 3247391 1582742002.60 151.4971 59.9980 32.0000 1.9769 1.9779 417.7650 418.0321 0.0401 -1.0000 -1.0000 3247454 1582742002.70 151.4971 59.9980 32.0000 1.9774 1.9784 417.5951 417.8625 0.0402 -1.0000 -1.0000 3247516 1582742002.80 151.4971 59.9980 32.0000 1.9768 1.9779 417.7376 418.0056 0.0403 -1.0000 -1.0000 3247579 1582742002.90 151.4971 59.9980 32.0000 1.9766 1.9777 417.7844 418.0526 0.0403 -1.0000 -1.0000 3247657 1582742003.00 151.4971 59.9980 32.0000 1.9773 1.9783 417.5722 417.8399 0.0402 -1.0000 -1.0000 3247735 1582742003.10 151.4967 59.9980 32.0000 1.9778 1.9788 417.5064 417.7742 0.0402 -1.0000 -1.0000 3247798 1582742003.20 151.4960 59.9980 32.0000 1.9778 1.9788 417.6550 417.9217 0.0401 -1.0000 -1.0000 3247860 1582742003.30 151.4960 59.9980 32.0000 1.9772 1.9782 417.6923 417.9598 0.0402 -1.0000 -1.0000 3247938 1582742003.40 151.4960 59.9980 32.0000 1.9771 1.9781 417.6593 417.9264 0.0401 -1.0000 -1.0000 3248001 1582742003.50 151.4960 59.9980 32.0000 1.9779 1.9789 417.5483 417.8156 0.0402 -1.0000 -1.0000 3248344 1582742003.60 151.4960 59.9980 32.0000 1.9780 1.9790 417.6149 417.8822 0.0402 -1.0000 -1.0000 3248407 1582742003.70 151.4592 59.9980 32.0000 1.9772 1.9783 417.5872 417.8549 0.0402 -1.0000 -1.0000 3248469 1582742003.80 151.4592 59.9980 32.0000 1.9777 1.9788 417.6519 417.9196 0.0402 -1.0000 -1.0000 3248548 1582742003.90 151.4592 59.9980 32.0000 1.9779 1.9790 417.6155 417.8836 0.0403 -1.0000 -1.0000 3248610 1582742004.00 151.4592 59.9980 32.0000 1.9778 1.9789 417.6488 417.9167 0.0402 -1.0000 -1.0000 3248673 1582742004.10 151.4592 59.9980 32.0000 1.9779 1.9790 417.6792 417.9461 0.0401 -1.0000 -1.0000 3248751 1582742004.20 151.4592 59.9980 32.0000 1.9776 1.9786 417.7318 417.9993 0.0402 -1.0000 -1.0000 3248813 1582742004.30 151.4592 59.9980 32.0000 1.9772 1.9782 417.7174 417.9857 0.0403 -1.0000 -1.0000 3248876 1582742004.40 151.3760 59.9980 32.0000 1.9780 1.9791 417.6839 417.9519 0.0403 -1.0000 -1.0000 3248938 1582742004.50 151.3760 59.9980 32.0000 1.9776 1.9786 417.5995 417.8665 0.0401 -1.0000 -1.0000 3249329 1582742004.60 151.3760 59.9980 32.0000 1.9772 1.9783 417.7200 417.9866 0.0401 -1.0000 -1.0000 3249391 1582742004.70 151.3760 59.9980 32.0000 1.9767 1.9778 417.7927 418.0602 0.0401 -1.0000 -1.0000 3249454 1582742004.80 151.3760 59.9980 32.0000 1.9767 1.9778 417.6905 417.9574 0.0402 -1.0000 -1.0000 3249516 1582742004.90 151.4000 59.9978 32.0000 1.9783 1.9794 417.6341 417.9015 0.0402 -1.0000 -1.0000 3249579 1582742005.00 151.4271 59.9977 32.0000 1.9782 1.9792 417.7289 417.9969 0.0402 -1.0000 -1.0000 3249923 1582742005.10 151.4271 59.9977 32.0000 1.9768 1.9778 417.7317 417.9992 0.0402 -1.0000 -1.0000 3249985 1582742005.20 151.4271 59.9977 32.0000 1.9775 1.9786 417.6547 417.9217 0.0401 -1.0000 -1.0000 3250048 1582742005.30 151.4271 59.9977 32.0000 1.9774 1.9785 417.6583 417.9249 0.0401 -1.0000 -1.0000 3250126 1582742005.40 151.4271 59.9977 32.0000 1.9777 1.9787 417.6890 417.9558 0.0401 -1.0000 -1.0000 3250188 1582742005.50 151.4288 59.9977 32.0000 1.9779 1.9790 417.7670 418.0344 0.0402 -1.0000 -1.0000 3250438 1582742005.60 151.4328 59.9977 32.0000 1.9772 1.9782 417.7672 418.0353 0.0403 -1.0000 -1.0000 3250501 1582742005.70 151.4328 59.9977 32.0000 1.9775 1.9785 417.8194 418.0876 0.0402 -1.0000 -1.0000 3250563 1582742005.80 151.4328 59.9977 32.0000 1.9781 1.9791 417.5884 417.8559 0.0402 -1.0000 -1.0000 3250626 1582742005.90 151.4328 59.9977 32.0000 1.9777 1.9788 417.6962 417.9640 0.0403 -1.0000 -1.0000 3250688 1582742006.00 151.4328 59.9977 32.0000 1.9772 1.9782 417.8407 418.1085 0.0402 -1.0000 -1.0000 3250751 1582742006.10 151.4897 59.9977 32.0000 1.9773 1.9783 417.7067 417.9743 0.0402 -1.0000 -1.0000 3250954 1582742006.20 151.4897 59.9977 32.0000 1.9773 1.9784 417.6090 417.8767 0.0402 -1.0000 -1.0000 3251016 1582742006.30 151.4897 59.9977 32.0000 1.9771 1.9781 417.7466 418.0144 0.0402 -1.0000 -1.0000 3251079 1582742006.40 151.4897 59.9977 32.0000 1.9765 1.9776 417.8376 418.1051 0.0401 -1.0000 -1.0000 3251157 1582742006.50 151.4897 59.9977 32.0000 1.9772 1.9782 417.7118 417.9788 0.0402 -1.0000 -1.0000 3251219 1582742006.60 151.4900 59.9977 32.0000 1.9776 1.9787 417.5589 417.8264 0.0401 -1.0000 -1.0000 3251282 1582742006.70 151.4925 59.9977 32.0000 1.9781 1.9791 417.5378 417.8041 0.0401 -1.0000 -1.0000 3251344 1582742006.80 151.4925 59.9977 32.0000 1.9774 1.9785 417.7745 418.0423 0.0402 -1.0000 -1.0000 3251407 1582742006.90 151.4925 59.9977 32.0000 1.9772 1.9783 417.7682 418.0358 0.0402 -1.0000 -1.0000 3251470 1582742007.00 151.4925 59.9977 32.0000 1.9775 1.9785 417.6260 417.8935 0.0402 -1.0000 -1.0000 3251548 1582742007.10 151.4925 59.9977 32.0000 1.9785 1.9796 417.5581 417.8254 0.0403 -1.0000 -1.0000 3251923 1582742007.20 151.5206 59.9977 32.0000 1.9774 1.9785 417.5945 417.8626 0.0402 -1.0000 -1.0000 3251985 1582742007.30 151.5206 59.9977 32.0000 1.9780 1.9790 417.6970 417.9642 0.0401 -1.0000 -1.0000 3252079 1582742007.40 151.5206 59.9977 32.0000 1.9780 1.9790 417.6528 417.9211 0.0404 -1.0000 -1.0000 3252141 1582742007.50 151.5206 59.9977 32.0000 1.9774 1.9785 417.5383 417.8066 0.0402 -1.0000 -1.0000 3252204 1582742007.60 151.5206 59.9977 32.0000 1.9775 1.9785 417.6878 417.9553 0.0402 -1.0000 -1.0000 3252313 1582742007.70 151.5206 59.9977 32.0000 1.9767 1.9777 417.8387 418.1064 0.0402 -1.0000 -1.0000 3252376 1582742007.80 151.5263 59.9977 32.0000 1.9777 1.9787 417.6944 417.9623 0.0402 -1.0000 -1.0000 3252438 1582742007.90 151.5549 59.9977 32.0000 1.9780 1.9790 417.6093 417.8763 0.0401 -1.0000 -1.0000 3252516 1582742008.00 151.5549 59.9977 32.0000 1.9779 1.9789 417.6195 417.8873 0.0403 -1.0000 -1.0000 3252688 1582742008.10 151.5549 59.9977 32.0000 1.9769 1.9779 417.6581 417.9276 0.0405 -1.0000 -1.0000 3252876 1582742008.20 151.5549 59.9977 32.0000 1.9775 1.9786 417.7948 418.0640 0.0404 -1.0000 -1.0000 3252938 1582742008.30 151.5549 59.9977 32.0000 1.9774 1.9785 417.7327 418.0005 0.0402 -1.0000 -1.0000 3253001 1582742008.40 151.5532 59.9977 32.0000 1.9784 1.9795 417.6218 417.8908 0.0404 -1.0000 -1.0000 3253079 1582742008.50 151.5531 59.9977 32.0000 1.9775 1.9786 417.8762 418.1445 0.0403 -1.0000 -1.0000 3253141 1582742008.60 151.5531 59.9977 32.0000 1.9770 1.9781 417.8171 418.0855 0.0403 -1.0000 -1.0000 3253470 1582742008.70 151.5531 59.9977 32.0000 1.9778 1.9789 417.6824 417.9505 0.0403 -1.0000 -1.0000 3253532 1582742008.80 151.5531 59.9977 32.0000 1.9779 1.9789 417.5547 417.8227 0.0403 -1.0000 -1.0000 3253594 1582742008.90 151.5531 59.9977 32.0000 1.9780 1.9790 417.6361 417.9042 0.0404 -1.0000 -1.0000 3253657 1582742009.00 151.5116 59.9977 32.0000 1.9767 1.9777 417.7046 417.9724 0.0401 -1.0000 -1.0000 3253735 1582742009.10 151.5116 59.9977 32.0000 1.9773 1.9784 417.7437 418.0112 0.0402 -1.0000 -1.0000 3253969 1582742009.20 151.5116 59.9977 32.0000 1.9782 1.9792 417.6788 417.9459 0.0401 -1.0000 -1.0000 3254032 1582742009.30 151.5116 59.9977 32.0000 1.9778 1.9788 417.5881 417.8552 0.0402 -1.0000 -1.0000 3254110 1582742009.40 151.5116 59.9977 32.0000 1.9778 1.9788 417.5917 417.8593 0.0402 -1.0000 -1.0000 3254173 1582742009.50 151.5116 59.9977 32.0000 1.9775 1.9785 417.7839 418.0507 0.0400 -1.0000 -1.0000 3254235 1582742009.60 151.4680 59.9977 32.0000 1.9773 1.9784 417.7344 418.0007 0.0401 -1.0000 -1.0000 3254298 1582742009.70 151.4680 59.9977 32.0000 1.9779 1.9789 417.5435 417.8103 0.0401 -1.0000 -1.0000 3254438 1582742009.80 151.4680 59.9977 32.0000 1.9777 1.9787 417.5639 417.8313 0.0402 -1.0000 -1.0000 3254501 1582742009.90 151.4680 59.9977 32.0000 1.9781 1.9792 417.7391 418.0071 0.0403 -1.0000 -1.0000 3254563 1582742010.00 151.4680 59.9977 32.0000 1.9780 1.9790 417.7341 418.0014 0.0401 -1.0000 -1.0000 3254626 1582742010.10 151.4654 59.9972 32.0000 1.9784 1.9795 417.6776 417.9438 0.0400 -1.0000 -1.0000 3254704 1582742010.20 151.4654 59.9972 32.0000 1.9784 1.9794 417.5923 417.8597 0.0402 -1.0000 -1.0000 3254985 1582742010.30 151.4654 59.9972 32.0000 1.9780 1.9791 417.5734 417.8405 0.0401 -1.0000 -1.0000 3255048 1582742010.40 151.4654 59.9972 32.0000 1.9775 1.9785 417.7580 418.0244 0.0401 -1.0000 -1.0000 3255126 1582742010.50 151.4654 59.9972 32.0000 1.9769 1.9779 417.7937 418.0627 0.0403 -1.0000 -1.0000 3255188 1582742010.60 151.4654 59.9972 32.0000 1.9773 1.9784 417.7623 418.0299 0.0403 -1.0000 -1.0000 3255251 1582742010.70 151.4427 59.9972 32.0000 1.9781 1.9792 417.6782 417.9463 0.0403 -1.0000 -1.0000 3255688 1582742010.80 151.4347 59.9972 32.0000 1.9774 1.9785 417.6868 417.9544 0.0402 -1.0000 -1.0000 3255751 1582742010.90 151.4347 59.9972 32.0000 1.9773 1.9783 417.7471 418.0149 0.0402 -1.0000 -1.0000 3255813 1582742011.00 151.4347 59.9972 32.0000 1.9770 1.9780 417.7978 418.0652 0.0402 -1.0000 -1.0000 3255891 1582742011.10 151.4347 59.9972 32.0000 1.9781 1.9791 417.7532 418.0210 0.0402 -1.0000 -1.0000 3255954 1582742011.20 151.4347 59.9972 32.0000 1.9783 1.9793 417.5199 417.7863 0.0401 -1.0000 -1.0000 3256251 1582742011.30 151.4255 59.9972 32.0000 1.9778 1.9789 417.5923 417.8601 0.0403 -1.0000 -1.0000 3256329 1582742011.40 151.4250 59.9972 32.0000 1.9770 1.9780 417.6717 417.9388 0.0401 -1.0000 -1.0000 3256391 1582742011.50 151.4250 59.9972 32.0000 1.9778 1.9789 417.7599 418.0273 0.0402 -1.0000 -1.0000 3256454 1582742011.60 151.4250 59.9972 32.0000 1.9774 1.9784 417.5500 417.8173 0.0402 -1.0000 -1.0000 3256516 1582742011.70 151.4250 59.9972 32.0000 1.9779 1.9790 417.5780 417.8442 0.0400 -1.0000 -1.0000 3256704 1582742011.80 151.4250 59.9972 32.0000 1.9778 1.9789 417.6771 417.9442 0.0400 -1.0000 -1.0000 3256782 1582742011.90 151.4761 59.9972 32.0000 1.9775 1.9786 417.7827 418.0487 0.0400 -1.0000 -1.0000 3256844 1582742012.00 151.4761 59.9972 32.0000 1.9780 1.9791 417.6061 417.8728 0.0401 -1.0000 -1.0000 3256907 1582742012.10 151.4761 59.9972 32.0000 1.9775 1.9786 417.5379 417.8046 0.0401 -1.0000 -1.0000 3256985 1582742012.20 151.4761 59.9972 32.0000 1.9777 1.9788 417.6593 417.9275 0.0403 -1.0000 -1.0000 3257048 1582742012.30 151.4761 59.9972 32.0000 1.9777 1.9788 417.7772 418.0448 0.0402 -1.0000 -1.0000 3257126 1582742012.40 151.5421 59.9972 32.0000 1.9772 1.9782 417.7798 418.0473 0.0402 -1.0000 -1.0000 3257204 1582742012.50 151.5421 59.9972 32.0000 1.9783 1.9793 417.7072 417.9747 0.0402 -1.0000 -1.0000 3257266 1582742012.60 151.5421 59.9972 32.0000 1.9777 1.9787 417.6004 417.8683 0.0402 -1.0000 -1.0000 3257329 1582742012.70 151.5421 59.9972 32.0000 1.9780 1.9791 417.7750 418.0420 0.0401 -1.0000 -1.0000 3257407 1582742012.80 151.5421 59.9972 32.0000 1.9772 1.9782 417.8421 418.1103 0.0403 -1.0000 -1.0000 3257470 1582742012.90 151.5421 59.9972 32.0000 1.9781 1.9792 417.7035 417.9712 0.0402 -1.0000 -1.0000 3257532 1582742013.00 151.5193 59.9972 32.0000 1.9778 1.9788 417.5815 417.8490 0.0402 -1.0000 -1.0000 3257610 1582742013.10 151.5193 59.9972 32.0000 1.9777 1.9787 417.7628 418.0306 0.0402 -1.0000 -1.0000 3257673 1582742013.20 151.5193 59.9972 32.0000 1.9769 1.9780 417.6875 417.9541 0.0401 -1.0000 -1.0000 3257735 1582742013.30 151.5193 59.9972 32.0000 1.9787 1.9798 417.6280 417.8956 0.0402 -1.0000 -1.0000 3258204 1582742013.40 151.5193 59.9972 32.0000 1.9782 1.9793 417.6724 417.9394 0.0402 -1.0000 -1.0000 3258266 1582742013.50 151.5377 59.9972 32.0000 1.9768 1.9779 417.8120 418.0793 0.0401 -1.0000 -1.0000 3258344 1582742013.60 151.5940 59.9972 32.0000 1.9773 1.9784 417.7522 418.0193 0.0401 -1.0000 -1.0000 3258407 1582742013.70 151.5940 59.9972 32.0000 1.9777 1.9788 417.6110 417.8783 0.0402 -1.0000 -1.0000 3258469 1582742013.80 151.5940 59.9972 32.0000 1.9783 1.9794 417.5111 417.7779 0.0400 -1.0000 -1.0000 3258954 1582742013.90 151.5940 59.9972 32.0000 1.9777 1.9788 417.7029 417.9697 0.0401 -1.0000 -1.0000 3259016 1582742014.00 151.5940 59.9972 32.0000 1.9773 1.9783 417.8742 418.1419 0.0402 -1.0000 -1.0000 3259079 1582742014.10 151.5869 59.9972 32.0000 1.9774 1.9784 417.8569 418.1249 0.0403 -1.0000 -1.0000 3259141 1582742014.20 151.5252 59.9972 32.0000 1.9777 1.9787 417.7291 417.9974 0.0403 -1.0000 -1.0000 3259204 1582742014.30 151.5252 59.9972 32.0000 1.9775 1.9785 417.6378 417.9055 0.0402 -1.0000 -1.0000 3259266 1582742014.40 151.5252 59.9972 32.0000 1.9774 1.9784 417.8073 418.0745 0.0402 -1.0000 -1.0000 3259360 1582742014.50 151.5252 59.9972 32.0000 1.9777 1.9788 417.8138 418.0815 0.0402 -1.0000 -1.0000 3259423 1582742014.60 151.5252 59.9972 32.0000 1.9778 1.9789 417.7030 417.9702 0.0401 -1.0000 -1.0000 3259485 1582742014.70 151.5651 59.9969 32.0000 1.9778 1.9788 417.5767 417.8435 0.0401 -1.0000 -1.0000 3259579 1582742014.80 151.5651 59.9969 32.0000 1.9773 1.9784 417.6529 417.9199 0.0401 -1.0000 -1.0000 3259641 1582742014.90 151.5651 59.9969 32.0000 1.9768 1.9778 417.8399 418.1070 0.0402 -1.0000 -1.0000 3259704 1582742015.00 151.5651 59.9969 32.0000 1.9781 1.9792 417.7742 418.0425 0.0403 -1.0000 -1.0000 3259766 1582742015.10 151.5651 59.9969 32.0000 1.9780 1.9790 417.5905 417.8592 0.0404 -1.0000 -1.0000 3259829 1582742015.20 151.5641 59.9969 32.0000 1.9780 1.9790 417.6027 417.8703 0.0401 -1.0000 -1.0000 3259891 1582742015.30 151.5517 59.9969 32.0000 1.9780 1.9790 417.6666 417.9338 0.0401 -1.0000 -1.0000 3300219 1582742015.40 151.5517 59.9969 32.0000 1.9776 1.9787 417.6260 417.8939 0.0403 -1.0000 -1.0000 3300282 1582742015.50 151.5517 59.9969 32.0000 1.9782 1.9793 417.5417 417.8100 0.0402 -1.0000 -1.0000 3300344 1582742015.60 151.5517 59.9969 32.0000 1.9781 1.9792 417.5989 417.8675 0.0404 -1.0000 -1.0000 3300407 1582742015.70 151.5517 59.9969 32.0000 1.9770 1.9780 417.6635 417.9320 0.0403 -1.0000 -1.0000 3300469 1582742015.80 151.5071 59.9969 32.0000 1.9768 1.9778 417.7002 417.9684 0.0402 -1.0000 -1.0000 3301251 1582742015.90 151.5063 59.9969 32.0000 1.9775 1.9785 417.6933 417.9614 0.0403 -1.0000 -1.0000 3301313 1582742016.00 151.5063 59.9969 32.0000 1.9778 1.9788 417.5643 417.8308 0.0401 -1.0000 -1.0000 3301391 1582742016.10 151.5063 59.9969 32.0000 1.9780 1.9791 417.6172 417.8843 0.0401 -1.0000 -1.0000 3301454 1582742016.20 151.5063 59.9969 32.0000 1.9776 1.9786 417.7628 418.0301 0.0402 -1.0000 -1.0000 3301516 1582742016.30 151.4754 59.9969 32.0000 1.9776 1.9787 417.7545 418.0233 0.0403 -1.0000 -1.0000 3301579 1582742016.40 151.4633 59.9969 32.0000 1.9778 1.9789 417.6595 417.9270 0.0402 -1.0000 -1.0000 3301657 1582742016.50 151.4633 59.9969 32.0000 1.9777 1.9788 417.5803 417.8474 0.0401 -1.0000 -1.0000 3301719 1582742016.60 151.4633 59.9969 32.0000 1.9777 1.9788 417.7155 417.9827 0.0402 -1.0000 -1.0000 3301782 1582742016.70 151.4633 59.9969 32.0000 1.9773 1.9783 417.7670 418.0340 0.0401 -1.0000 -1.0000 3301876 1582742016.80 151.4633 59.9969 32.0000 1.9775 1.9786 417.7033 417.9705 0.0402 -1.0000 -1.0000 3301954 1582742016.90 151.4325 59.9969 32.0000 1.9778 1.9788 417.5645 417.8324 0.0403 -1.0000 -1.0000 3302016 1582742017.00 151.4325 59.9969 32.0000 1.9774 1.9784 417.6569 417.9259 0.0404 -1.0000 -1.0000 3302079 1582742017.10 151.4325 59.9969 32.0000 1.9766 1.9776 417.8109 418.0790 0.0402 -1.0000 -1.0000 3302141 1582742017.20 151.4325 59.9969 32.0000 1.9776 1.9787 417.7341 418.0021 0.0403 -1.0000 -1.0000 3302204 1582742017.30 151.4325 59.9969 32.0000 1.9785 1.9796 417.6601 417.9262 0.0400 -1.0000 -1.0000 3302282 1582742017.40 151.4392 59.9969 32.0000 1.9783 1.9794 417.7289 417.9969 0.0403 -1.0000 -1.0000 3302344 1582742017.50 151.4576 59.9969 32.0000 1.9765 1.9775 417.7501 418.0185 0.0402 -1.0000 -1.0000 3302423 1582742017.60 151.4576 59.9969 32.0000 1.9768 1.9778 417.8048 418.0718 0.0401 -1.0000 -1.0000 3302485 1582742017.70 151.4576 59.9969 32.0000 1.9779 1.9790 417.6854 417.9515 0.0400 -1.0000 -1.0000 3302548 1582742017.80 151.4576 59.9969 32.0000 1.9778 1.9789 417.6914 417.9585 0.0401 -1.0000 -1.0000 3302673 1582742017.90 151.4576 59.9969 32.0000 1.9781 1.9792 417.7633 418.0301 0.0401 -1.0000 -1.0000 3302845 1582742018.00 151.4648 59.9969 32.0000 1.9774 1.9784 417.7566 418.0234 0.0400 -1.0000 -1.0000 3302907 1582742018.10 151.4786 59.9969 32.0000 1.9774 1.9785 417.7209 417.9874 0.0401 -1.0000 -1.0000 3302985 1582742018.20 151.4786 59.9969 32.0000 1.9780 1.9791 417.5894 417.8569 0.0402 -1.0000 -1.0000 3303048 1582742018.30 151.4786 59.9969 32.0000 1.9768 1.9779 417.6860 417.9535 0.0402 -1.0000 -1.0000 3303110 1582742018.40 151.4786 59.9969 32.0000 1.9773 1.9784 417.7620 418.0295 0.0401 -1.0000 -1.0000 3303360 1582742018.50 151.4786 59.9969 32.0000 1.9776 1.9786 417.8057 418.0719 0.0400 -1.0000 -1.0000 3303423 1582742018.60 151.5066 59.9969 32.0000 1.9787 1.9798 417.5936 417.8605 0.0401 -1.0000 -1.0000 3303485 1582742018.70 151.5066 59.9969 32.0000 1.9781 1.9791 417.6461 417.9137 0.0403 -1.0000 -1.0000 3303548 1582742018.80 151.5066 59.9969 32.0000 1.9778 1.9788 417.7282 417.9952 0.0401 -1.0000 -1.0000 3303626 1582742018.90 151.5066 59.9969 32.0000 1.9776 1.9786 417.7415 418.0088 0.0402 -1.0000 -1.0000 3303704 1582742019.00 151.5066 59.9969 32.0000 1.9785 1.9795 417.5929 417.8607 0.0403 -1.0000 -1.0000 3303766 1582742019.10 151.5066 59.9969 32.0000 1.9790 1.9800 417.6333 417.9020 0.0403 -1.0000 -1.0000 3303829 1582742019.20 151.5345 59.9969 32.0000 1.9773 1.9783 417.6677 417.9343 0.0402 -1.0000 -1.0000 3303891 1582742019.30 151.5345 59.9969 32.0000 1.9774 1.9785 417.8217 418.0893 0.0401 -1.0000 -1.0000 3303969 1582742019.40 151.5345 59.9969 32.0000 1.9776 1.9786 417.7690 418.0363 0.0402 -1.0000 -1.0000 3304454 1582742019.50 151.5345 59.9969 32.0000 1.9785 1.9796 417.5187 417.7865 0.0403 -1.0000 -1.0000 3304532 1582742019.60 151.5345 59.9969 32.0000 1.9777 1.9788 417.6200 417.8887 0.0403 -1.0000 -1.0000 3304594 1582742019.70 151.5345 59.9969 32.0000 1.9774 1.9785 417.7917 418.0591 0.0401 -1.0000 -1.0000 3304657 1582742019.80 151.5372 59.9975 32.0000 1.9775 1.9785 417.7508 418.0176 0.0401 -1.0000 -1.0000 3304735 1582742019.90 151.5372 59.9975 32.0000 1.9780 1.9790 417.7179 417.9858 0.0403 -1.0000 -1.0000 3304876 1582742020.00 151.5372 59.9975 32.0000 1.9790 1.9800 417.6063 417.8738 0.0401 -1.0000 -1.0000 3304970 1582742020.10 151.5372 59.9975 32.0000 1.9775 1.9785 417.8318 418.0990 0.0401 -1.0000 -1.0000 3305032 1582742020.20 151.5372 59.9975 32.0000 1.9774 1.9785 417.9120 418.1794 0.0401 -1.0000 -1.0000 3305094 1582742020.30 151.5372 59.9975 32.0000 1.9773 1.9783 417.7210 417.9884 0.0402 -1.0000 -1.0000 3305204 1582742020.40 151.5573 59.9975 32.0000 1.9780 1.9790 417.5476 417.8157 0.0403 -1.0000 -1.0000 3305282 1582742020.50 151.5747 59.9975 32.0000 1.9787 1.9797 417.6125 417.8807 0.0403 -1.0000 -1.0000 3305470 1582742020.60 151.5747 59.9975 32.0000 1.9776 1.9787 417.7248 417.9938 0.0404 -1.0000 -1.0000 3305532 1582742020.70 151.5747 59.9975 32.0000 1.9770 1.9780 417.8096 418.0774 0.0402 -1.0000 -1.0000 3305594 1582742020.80 151.5747 59.9975 32.0000 1.9775 1.9785 417.7485 418.0152 0.0401 -1.0000 -1.0000 3305657 1582742020.90 151.5747 59.9975 32.0000 1.9777 1.9788 417.5461 417.8132 0.0401 -1.0000 -1.0000 3305719 1582742021.00 151.5611 59.9975 32.0000 1.9781 1.9792 417.6500 417.9175 0.0403 -1.0000 -1.0000 3305829 1582742021.10 151.5575 59.9975 32.0000 1.9778 1.9789 417.7589 418.0265 0.0402 -1.0000 -1.0000 3305891 1582742021.20 151.5575 59.9975 32.0000 1.9778 1.9788 417.7509 418.0181 0.0401 -1.0000 -1.0000 3305954 1582742021.30 151.5575 59.9975 32.0000 1.9783 1.9793 417.4881 417.7547 0.0400 -1.0000 -1.0000 3306032 1582742021.40 151.5575 59.9975 32.0000 1.9774 1.9784 417.6333 417.9002 0.0402 -1.0000 -1.0000 3306094 1582742021.50 151.5575 59.9975 32.0000 1.9774 1.9784 417.7567 418.0243 0.0402 -1.0000 -1.0000 3306344 1582742021.60 151.5218 59.9975 32.0000 1.9776 1.9786 417.6778 417.9453 0.0401 -1.0000 -1.0000 3306407 1582742021.70 151.5164 59.9975 32.0000 1.9783 1.9794 417.5821 417.8497 0.0402 -1.0000 -1.0000 3306469 1582742021.80 151.5164 59.9975 32.0000 1.9781 1.9792 417.5905 417.8571 0.0400 -1.0000 -1.0000 3306532 1582742021.90 151.5164 59.9975 32.0000 1.9767 1.9778 417.6836 417.9513 0.0402 -1.0000 -1.0000 3306610 1582742022.00 151.5164 59.9975 32.0000 1.9774 1.9784 417.7083 417.9749 0.0400 -1.0000 -1.0000 3307079 1582742022.10 151.5201 59.9975 32.0000 1.9773 1.9784 417.6562 417.9227 0.0401 -1.0000 -1.0000 3307157 1582742022.20 151.5237 59.9975 32.0000 1.9777 1.9787 417.6102 417.8774 0.0401 -1.0000 -1.0000 3307219 1582742022.30 151.5237 59.9975 32.0000 1.9780 1.9790 417.5454 417.8123 0.0401 -1.0000 -1.0000 3307282 1582742022.40 151.5237 59.9975 32.0000 1.9773 1.9783 417.6541 417.9213 0.0401 -1.0000 -1.0000 3307345 1582742022.50 151.5237 59.9975 32.0000 1.9780 1.9791 417.6766 417.9447 0.0404 -1.0000 -1.0000 3307579 1582742022.60 151.5237 59.9975 32.0000 1.9776 1.9786 417.5680 417.8352 0.0402 -1.0000 -1.0000 3307641 1582742022.70 151.4782 59.9975 32.0000 1.9776 1.9787 417.5249 417.7923 0.0402 -1.0000 -1.0000 3307719 1582742022.80 151.4782 59.9975 32.0000 1.9766 1.9777 417.6793 417.9466 0.0402 -1.0000 -1.0000 3307782 1582742022.90 151.4782 59.9975 32.0000 1.9780 1.9791 417.7056 417.9730 0.0402 -1.0000 -1.0000 3307844 1582742023.00 151.4782 59.9975 32.0000 1.9781 1.9791 417.6057 417.8734 0.0402 -1.0000 -1.0000 3308079 1582742023.10 151.4782 59.9975 32.0000 1.9786 1.9796 417.6282 417.8962 0.0403 -1.0000 -1.0000 3308141 1582742023.20 151.4821 59.9975 32.0000 1.9770 1.9780 417.7441 418.0116 0.0402 -1.0000 -1.0000 3308204 1582742023.30 151.4824 59.9975 32.0000 1.9774 1.9785 417.7292 417.9963 0.0402 -1.0000 -1.0000 3308282 1582742023.40 151.4824 59.9975 32.0000 1.9785 1.9796 417.6246 417.8927 0.0402 -1.0000 -1.0000 3308344 1582742023.50 151.4824 59.9975 32.0000 1.9783 1.9793 417.6180 417.8847 0.0401 -1.0000 -1.0000 3308485 1582742023.60 151.4824 59.9975 32.0000 1.9772 1.9783 417.7447 418.0123 0.0402 -1.0000 -1.0000 3308548 1582742023.70 151.4824 59.9975 32.0000 1.9771 1.9781 417.7663 418.0327 0.0400 -1.0000 -1.0000 3308610 1582742023.80 151.4393 59.9975 32.0000 1.9785 1.9795 417.5307 417.7972 0.0401 -1.0000 -1.0000 3308688 1582742023.90 151.4393 59.9975 32.0000 1.9776 1.9786 417.5993 417.8659 0.0400 -1.0000 -1.0000 3308751 1582742024.00 151.4393 59.9975 32.0000 1.9768 1.9778 417.7437 418.0109 0.0402 -1.0000 -1.0000 3309094 1582742024.10 151.4393 59.9975 32.0000 1.9770 1.9780 417.7154 417.9819 0.0400 -1.0000 -1.0000 3309173 1582742024.20 151.4393 59.9975 32.0000 1.9773 1.9783 417.6268 417.8930 0.0400 -1.0000 -1.0000 3309235 1582742024.30 151.4354 59.9975 32.0000 1.9779 1.9789 417.5926 417.8596 0.0401 -1.0000 -1.0000 3309298 1582742024.40 151.4354 59.9975 32.0000 1.9771 1.9782 417.7230 417.9898 0.0401 -1.0000 -1.0000 3309376 1582742024.50 151.4354 59.9975 32.0000 1.9771 1.9781 417.8545 418.1211 0.0401 -1.0000 -1.0000 3309438 1582742024.60 151.4354 59.9975 32.0000 1.9764 1.9774 417.6529 417.9204 0.0402 -1.0000 -1.0000 3309501 1582742024.70 151.4354 59.9975 32.0000 1.9777 1.9788 417.5719 417.8383 0.0401 -1.0000 -1.0000 3309563 1582742024.80 151.4354 59.9975 32.0000 1.9771 1.9781 417.6932 417.9612 0.0402 -1.0000 -1.0000 3309626 1582742024.90 151.5491 59.9967 32.0000 1.9774 1.9784 417.7953 418.0618 0.0400 -1.0000 -1.0000 3309688 1582742025.00 151.5491 59.9967 32.0000 1.9771 1.9782 417.7145 417.9814 0.0401 -1.0000 -1.0000 3309766 1582742025.10 151.5491 59.9967 32.0000 1.9780 1.9791 417.5860 417.8532 0.0401 -1.0000 -1.0000 3309829 1582742025.20 151.5491 59.9967 32.0000 1.9772 1.9782 417.6814 417.9475 0.0400 -1.0000 -1.0000 3309891 1582742025.30 151.5491 59.9967 32.0000 1.9766 1.9776 417.7080 417.9740 0.0400 -1.0000 -1.0000 3309969 1582742025.40 151.5288 59.9967 32.0000 1.9768 1.9778 417.8121 418.0787 0.0400 -1.0000 -1.0000 3310032 1582742025.50 151.5202 59.9967 32.0000 1.9777 1.9788 417.7326 417.9988 0.0400 -1.0000 -1.0000 3310094 1582742025.60 151.5202 59.9967 32.0000 1.9781 1.9791 417.5589 417.8255 0.0401 -1.0000 -1.0000 3310485 1582742025.70 151.5202 59.9967 32.0000 1.9772 1.9782 417.6038 417.8700 0.0400 -1.0000 -1.0000 3310548 1582742025.80 151.5202 59.9967 32.0000 1.9764 1.9774 417.7683 418.0353 0.0401 -1.0000 -1.0000 3310626 1582742025.90 151.5202 59.9967 32.0000 1.9766 1.9776 417.7416 418.0085 0.0400 -1.0000 -1.0000 3310688 1582742026.00 151.4977 59.9967 32.0000 1.9774 1.9785 417.6336 417.9004 0.0401 -1.0000 -1.0000 3310751 1582742026.10 151.4977 59.9967 32.0000 1.9772 1.9782 417.7001 417.9667 0.0400 -1.0000 -1.0000 3311001 1582742026.20 151.4977 59.9967 32.0000 1.9773 1.9783 417.7692 418.0355 0.0400 -1.0000 -1.0000 3311063 1582742026.30 151.4977 59.9967 32.0000 1.9772 1.9782 417.6779 417.9445 0.0401 -1.0000 -1.0000 3311126 1582742026.40 151.4977 59.9967 32.0000 1.9775 1.9786 417.5443 417.8112 0.0401 -1.0000 -1.0000 3311204 1582742026.50 151.4939 59.9967 32.0000 1.9774 1.9784 417.5310 417.7981 0.0401 -1.0000 -1.0000 3311266 1582742026.60 151.4886 59.9967 32.0000 1.9771 1.9781 417.6927 417.9591 0.0400 -1.0000 -1.0000 3311485 1582742026.70 151.4886 59.9967 32.0000 1.9769 1.9779 417.8426 418.1098 0.0402 -1.0000 -1.0000 3311563 1582742026.80 151.4886 59.9967 32.0000 1.9772 1.9782 417.7051 417.9731 0.0402 -1.0000 -1.0000 3311626 1582742026.90 151.4886 59.9967 32.0000 1.9775 1.9785 417.6054 417.8721 0.0401 -1.0000 -1.0000 3311688 1582742027.00 151.4886 59.9967 32.0000 1.9774 1.9785 417.5358 417.8028 0.0402 -1.0000 -1.0000 3311766 1582742027.10 151.5078 59.9967 32.0000 1.9768 1.9779 417.7483 418.0152 0.0401 -1.0000 -1.0000 3312563 1582742027.20 151.5078 59.9967 32.0000 1.9764 1.9775 417.7723 418.0389 0.0401 -1.0000 -1.0000 3312719 1582742027.30 151.5078 59.9967 32.0000 1.9772 1.9782 417.6436 417.9103 0.0401 -1.0000 -1.0000 3312798 1582742027.40 151.5078 59.9967 32.0000 1.9774 1.9785 417.6132 417.8797 0.0400 -1.0000 -1.0000 3312860 1582742027.50 151.5078 59.9967 32.0000 1.9771 1.9781 417.6848 417.9514 0.0400 -1.0000 -1.0000 3313016 1582742027.60 151.5170 59.9967 32.0000 1.9771 1.9781 417.7916 418.0581 0.0401 -1.0000 -1.0000 3313079 1582742027.70 151.5262 59.9967 32.0000 1.9769 1.9779 417.7506 418.0168 0.0399 -1.0000 -1.0000 3313141 1582742027.80 151.5262 59.9967 32.0000 1.9781 1.9792 417.6510 417.9177 0.0400 -1.0000 -1.0000 3313219 1582742027.90 151.5262 59.9967 32.0000 1.9779 1.9789 417.6275 417.8933 0.0400 -1.0000 -1.0000 3313282 1582742028.00 151.5262 59.9967 32.0000 1.9769 1.9779 417.6974 417.9644 0.0401 -1.0000 -1.0000 3313344 1582742028.10 151.5262 59.9967 32.0000 1.9767 1.9778 417.7430 418.0096 0.0400 -1.0000 -1.0000 3313829 1582742028.20 151.5163 59.9967 32.0000 1.9774 1.9784 417.7117 417.9783 0.0401 -1.0000 -1.0000 3313891 1582742028.30 151.5163 59.9967 32.0000 1.9776 1.9786 417.5863 417.8540 0.0402 -1.0000 -1.0000 3314016 1582742028.40 151.5163 59.9967 32.0000 1.9759 1.9769 417.7436 418.0106 0.0401 -1.0000 -1.0000 3314094 1582742028.50 151.5163 59.9967 32.0000 1.9765 1.9776 417.8497 418.1163 0.0400 -1.0000 -1.0000 3314157 1582742028.60 151.5163 59.9967 32.0000 1.9774 1.9785 417.7096 417.9767 0.0402 -1.0000 -1.0000 3314219 1582742028.70 151.5163 59.9967 32.0000 1.9775 1.9785 417.5537 417.8212 0.0402 -1.0000 -1.0000 3314298 1582742028.80 151.4914 59.9967 32.0000 1.9773 1.9784 417.5373 417.8042 0.0401 -1.0000 -1.0000 3314360 1582742028.90 151.4763 59.9967 32.0000 1.9771 1.9781 417.7642 418.0310 0.0401 -1.0000 -1.0000 3314423 1582742029.00 151.4763 59.9967 32.0000 1.9777 1.9788 417.7928 418.0592 0.0400 -1.0000 -1.0000 3314501 1582742029.10 151.4763 59.9967 32.0000 1.9780 1.9791 417.6944 417.9611 0.0401 -1.0000 -1.0000 3314563 1582742029.20 151.4763 59.9967 32.0000 1.9777 1.9787 417.5396 417.8068 0.0402 -1.0000 -1.0000 3314626 1582742029.30 151.4763 59.9967 32.0000 1.9772 1.9783 417.6143 417.8814 0.0400 -1.0000 -1.0000 3314704 1582742029.40 151.4763 59.9967 32.0000 1.9768 1.9778 417.7120 417.9781 0.0400 -1.0000 -1.0000 3314766 1582742029.50 151.4763 59.9967 32.0000 1.9776 1.9786 417.7387 418.0057 0.0401 -1.0000 -1.0000 3314829 1582742029.60 151.4763 59.9967 32.0000 1.9782 1.9792 417.6594 417.9271 0.0402 -1.0000 -1.0000 3314891 1582742029.70 151.4763 59.9967 32.0000 1.9776 1.9787 417.5957 417.8625 0.0400 -1.0000 -1.0000 3314954 1582742029.80 151.4763 59.9967 32.0000 1.9777 1.9787 417.6945 417.9607 0.0400 -1.0000 -1.0000 3315032 1582742029.90 151.4220 59.9966 32.0000 1.9766 1.9777 417.7828 418.0484 0.0399 -1.0000 -1.0000 3315094 1582742030.00 151.4220 59.9966 32.0000 1.9767 1.9777 417.7764 418.0424 0.0400 -1.0000 -1.0000 3315157 1582742030.10 151.4220 59.9966 32.0000 1.9769 1.9779 417.6740 417.9394 0.0398 -1.0000 -1.0000 3315235 1582742030.20 151.4220 59.9966 32.0000 1.9779 1.9789 417.5523 417.8177 0.0399 -1.0000 -1.0000 3315298 1582742030.30 151.4220 59.9966 32.0000 1.9771 1.9781 417.6188 417.8847 0.0400 -1.0000 -1.0000 3315360 1582742030.40 151.4220 59.9966 32.0000 1.9767 1.9778 417.7986 418.0645 0.0399 -1.0000 -1.0000 3315438 1582742030.50 151.4220 59.9966 32.0000 1.9766 1.9776 417.8222 418.0899 0.0402 -1.0000 -1.0000 3315501 1582742030.60 151.4220 59.9966 32.0000 1.9778 1.9789 417.5310 417.7988 0.0401 -1.0000 -1.0000 3315563 1582742030.70 151.4220 59.9966 32.0000 1.9780 1.9790 417.6730 417.9394 0.0401 -1.0000 -1.0000 3315844 1582742030.80 151.4220 59.9966 32.0000 1.9773 1.9783 417.7239 417.9905 0.0400 -1.0000 -1.0000 3315907 1582742030.90 151.4220 59.9966 32.0000 1.9772 1.9782 417.8126 418.0792 0.0400 -1.0000 -1.0000 3315969 1582742031.00 151.4220 59.9966 32.0000 1.9762 1.9773 417.7339 418.0006 0.0401 -1.0000 -1.0000 3316032 1582742031.10 151.4220 59.9966 32.0000 1.9777 1.9787 417.6603 417.9266 0.0400 -1.0000 -1.0000 3316094 1582742031.20 151.4187 59.9966 32.0000 1.9778 1.9788 417.5248 417.7910 0.0400 -1.0000 -1.0000 3316391 1582742031.30 151.4181 59.9966 32.0000 1.9763 1.9774 417.6480 417.9146 0.0401 -1.0000 -1.0000 3316469 1582742031.40 151.4181 59.9966 32.0000 1.9774 1.9784 417.7423 418.0088 0.0399 -1.0000 -1.0000 3316532 1582742031.50 151.4181 59.9966 32.0000 1.9773 1.9784 417.7168 417.9822 0.0399 -1.0000 -1.0000 3316594 1582742031.60 151.4181 59.9966 32.0000 1.9782 1.9792 417.7200 417.9859 0.0400 -1.0000 -1.0000 3316657 1582742031.70 151.4181 59.9966 32.0000 1.9784 1.9794 417.7832 418.0496 0.0400 -1.0000 -1.0000 3316829 1582742031.80 151.4390 59.9966 32.0000 1.9777 1.9787 417.7841 418.0505 0.0400 -1.0000 -1.0000 3316891 1582742031.90 151.4390 59.9966 32.0000 1.9773 1.9784 417.9093 418.1756 0.0400 -1.0000 -1.0000 3316954 1582742032.00 151.4390 59.9966 32.0000 1.9771 1.9782 417.7206 417.9869 0.0400 -1.0000 -1.0000 3317016 1582742032.10 151.4390 59.9966 32.0000 1.9780 1.9790 417.6509 417.9169 0.0400 -1.0000 -1.0000 3317094 1582742032.20 151.4390 59.9966 32.0000 1.9782 1.9793 417.6608 417.9269 0.0400 -1.0000 -1.0000 3317173 1582742032.30 151.4390 59.9966 32.0000 1.9773 1.9783 417.7477 418.0141 0.0400 -1.0000 -1.0000 3317235 1582742032.40 151.4645 59.9966 32.0000 1.9771 1.9782 417.8255 418.0920 0.0400 -1.0000 -1.0000 3317298 1582742032.50 151.4645 59.9966 32.0000 1.9780 1.9790 417.6929 417.9591 0.0400 -1.0000 -1.0000 3317360 1582742032.60 151.4645 59.9966 32.0000 1.9777 1.9787 417.5789 417.8457 0.0400 -1.0000 -1.0000 3317423 1582742032.70 151.4645 59.9966 32.0000 1.9773 1.9783 417.6487 417.9148 0.0400 -1.0000 -1.0000 3317501 1582742032.80 151.4645 59.9966 32.0000 1.9771 1.9782 417.7824 418.0481 0.0399 -1.0000 -1.0000 3317563 1582742032.90 151.4799 59.9966 32.0000 1.9772 1.9782 417.6228 417.8888 0.0399 -1.0000 -1.0000 3317626 1582742033.00 151.4947 59.9966 32.0000 1.9780 1.9790 417.5832 417.8489 0.0400 -1.0000 -1.0000 3317704 1582742033.10 151.4947 59.9966 32.0000 1.9772 1.9783 417.7706 418.0360 0.0399 -1.0000 -1.0000 3317766 1582742033.20 151.4947 59.9966 32.0000 1.9774 1.9785 417.7984 418.0639 0.0400 -1.0000 -1.0000 3318251 1582742033.30 151.4947 59.9966 32.0000 1.9774 1.9784 417.7470 418.0132 0.0400 -1.0000 -1.0000 3318329 1582742033.40 151.4947 59.9966 32.0000 1.9775 1.9786 417.4889 417.7554 0.0400 -1.0000 -1.0000 3318391 1582742033.50 151.5047 59.9966 32.0000 1.9779 1.9790 417.6562 417.9233 0.0401 -1.0000 -1.0000 3318469 1582742033.60 151.5047 59.9966 32.0000 1.9778 1.9789 417.6839 417.9505 0.0400 -1.0000 -1.0000 3318532 1582742033.70 151.5047 59.9966 32.0000 1.9764 1.9774 417.7361 418.0032 0.0402 -1.0000 -1.0000 3318751 1582742033.80 151.5047 59.9966 32.0000 1.9772 1.9783 417.6977 417.9634 0.0399 -1.0000 -1.0000 3318829 1582742033.90 151.5047 59.9966 32.0000 1.9771 1.9781 417.5703 417.8356 0.0398 -1.0000 -1.0000 3318891 1582742034.00 151.5026 59.9966 32.0000 1.9779 1.9790 417.7189 417.9840 0.0399 -1.0000 -1.0000 3318954 1582742034.10 151.4949 59.9966 32.0000 1.9771 1.9781 417.8828 418.1485 0.0399 -1.0000 -1.0000 3319032 1582742034.20 151.4949 59.9966 32.0000 1.9768 1.9779 417.8101 418.0764 0.0400 -1.0000 -1.0000 3319235 1582742034.30 151.4949 59.9966 32.0000 1.9776 1.9786 417.6627 417.9289 0.0400 -1.0000 -1.0000 3319298 1582742034.40 151.4949 59.9966 32.0000 1.9780 1.9790 417.5834 417.8477 0.0396 -1.0000 -1.0000 3319360 1582742034.50 151.4949 59.9966 32.0000 1.9768 1.9778 417.7085 417.9746 0.0400 -1.0000 -1.0000 3319423 1582742034.60 151.5015 59.9970 32.0000 1.9763 1.9773 417.7699 418.0352 0.0398 -1.0000 -1.0000 3319485 1582742034.70 151.5108 59.9975 32.0000 1.9781 1.9791 417.8621 418.1286 0.0401 -1.0000 -1.0000 3319594 1582742034.80 151.5108 59.9975 32.0000 1.9785 1.9796 417.6749 417.9425 0.0402 -1.0000 -1.0000 3319657 1582742034.90 151.5108 59.9975 32.0000 1.9775 1.9786 417.5476 417.8136 0.0399 -1.0000 -1.0000 3319719 1582742035.00 151.5108 59.9975 32.0000 1.9783 1.9793 417.6342 417.8992 0.0398 -1.0000 -1.0000 3319798 1582742035.10 151.5108 59.9975 32.0000 1.9774 1.9784 417.7466 418.0129 0.0400 -1.0000 -1.0000 3319844 1582742035.20 151.4959 59.9975 32.0000 1.9778 1.9789 417.6504 417.9162 0.0399 -1.0000 -1.0000 3319907 1582742035.30 151.4959 59.9975 32.0000 1.9789 1.9800 417.6438 417.9091 0.0398 -1.0000 -1.0000 3319985 1582742035.40 151.4959 59.9975 32.0000 1.9779 1.9789 417.6642 417.9291 0.0398 -1.0000 -1.0000 3320048 1582742035.50 151.4959 59.9975 32.0000 1.9770 1.9780 417.8520 418.1174 0.0399 -1.0000 -1.0000 3320126 1582742035.60 151.4959 59.9975 32.0000 1.9770 1.9780 417.8715 418.1376 0.0400 -1.0000 -1.0000 3320188 1582742035.70 151.4890 59.9975 32.0000 1.9774 1.9785 417.7730 418.0393 0.0400 -1.0000 -1.0000 3320251 1582742035.80 151.4727 59.9975 32.0000 1.9779 1.9789 417.6055 417.8715 0.0399 -1.0000 -1.0000 3320485 1582742035.90 151.4727 59.9975 32.0000 1.9779 1.9790 417.7162 417.9822 0.0400 -1.0000 -1.0000 3320548 1582742036.00 151.4727 59.9975 32.0000 1.9769 1.9779 417.9307 418.1967 0.0399 -1.0000 -1.0000 3320610 1582742036.10 151.4727 59.9975 32.0000 1.9783 1.9793 417.8871 418.1534 0.0400 -1.0000 -1.0000 3320688 1582742036.20 151.4727 59.9975 32.0000 1.9783 1.9793 417.7388 418.0050 0.0400 -1.0000 -1.0000 3320751 1582742036.30 151.4207 59.9975 32.0000 1.9784 1.9795 417.7251 417.9915 0.0400 -1.0000 -1.0000 3321079 1582742036.40 151.4207 59.9975 32.0000 1.9769 1.9780 417.8047 418.0700 0.0398 -1.0000 -1.0000 3321157 1582742036.50 151.4207 59.9975 32.0000 1.9773 1.9783 417.7794 418.0458 0.0400 -1.0000 -1.0000 3321219 1582742036.60 151.4207 59.9975 32.0000 1.9779 1.9789 417.6989 417.9648 0.0400 -1.0000 -1.0000 3321282 1582742036.70 151.4207 59.9975 32.0000 1.9788 1.9799 417.6146 417.8804 0.0399 -1.0000 -1.0000 3321344 1582742036.80 151.4585 59.9975 32.0000 1.9776 1.9786 417.7562 418.0221 0.0400 -1.0000 -1.0000 3321594 1582742036.90 151.4744 59.9975 32.0000 1.9781 1.9792 417.8958 418.1620 0.0399 -1.0000 -1.0000 3321657 1582742037.00 151.4744 59.9975 32.0000 1.9774 1.9785 417.8454 418.1110 0.0399 -1.0000 -1.0000 3321735 1582742037.10 151.4744 59.9975 32.0000 1.9778 1.9788 417.6911 417.9584 0.0402 -1.0000 -1.0000 3321798 1582742037.20 151.4744 59.9975 32.0000 1.9787 1.9797 417.7252 417.9908 0.0399 -1.0000 -1.0000 3321860 1582742037.30 151.4744 59.9975 32.0000 1.9770 1.9781 417.8644 418.1312 0.0401 -1.0000 -1.0000 3321938 1582742037.40 151.4331 59.9975 32.0000 1.9774 1.9785 417.7698 418.0359 0.0399 -1.0000 -1.0000 3322126 1582742037.50 151.4331 59.9975 32.0000 1.9781 1.9791 417.6506 417.9160 0.0399 -1.0000 -1.0000 3322204 1582742037.60 151.4331 59.9975 32.0000 1.9772 1.9783 417.7662 418.0338 0.0401 -1.0000 -1.0000 3322266 1582742037.70 151.4331 59.9975 32.0000 1.9774 1.9785 417.9670 418.2333 0.0400 -1.0000 -1.0000 3322313 1582742037.80 151.4331 59.9975 32.0000 1.9773 1.9783 417.8010 418.0676 0.0400 -1.0000 -1.0000 3322391 1582742037.90 151.4440 59.9975 32.0000 1.9781 1.9791 417.7010 417.9670 0.0400 -1.0000 -1.0000 3322579 1582742038.00 151.4508 59.9975 32.0000 1.9780 1.9791 417.5882 417.8545 0.0400 -1.0000 -1.0000 3322641 1582742038.10 151.4508 59.9975 32.0000 1.9784 1.9794 417.7325 417.9997 0.0403 -1.0000 -1.0000 3322719 1582742038.20 151.4508 59.9975 32.0000 1.9772 1.9782 417.7875 418.0559 0.0403 -1.0000 -1.0000 3322782 1582742038.30 151.4508 59.9975 32.0000 1.9762 1.9773 417.7867 418.0547 0.0403 -1.0000 -1.0000 3322845 1582742038.40 151.4508 59.9975 32.0000 1.9768 1.9779 417.6542 417.9219 0.0402 -1.0000 -1.0000 3323829 1582742038.50 151.4504 59.9975 32.0000 1.9782 1.9792 417.7404 418.0082 0.0402 -1.0000 -1.0000 3323891 1582742038.60 151.4504 59.9975 32.0000 1.9778 1.9789 417.6984 417.9649 0.0399 -1.0000 -1.0000 3323954 1582742038.70 151.4504 59.9975 32.0000 1.9770 1.9780 417.8786 418.1443 0.0399 -1.0000 -1.0000 3324032 1582742038.80 151.4504 59.9975 32.0000 1.9768 1.9779 417.8447 418.1110 0.0400 -1.0000 -1.0000 3324094 1582742038.90 151.4504 59.9975 32.0000 1.9774 1.9784 417.6493 417.9156 0.0400 -1.0000 -1.0000 3324157 1582742039.00 151.4574 59.9975 32.0000 1.9778 1.9788 417.7418 418.0080 0.0400 -1.0000 -1.0000 3324235 1582742039.10 151.4576 59.9975 32.0000 1.9774 1.9784 417.8595 418.1264 0.0401 -1.0000 -1.0000 3324298 1582742039.20 151.4576 59.9975 32.0000 1.9770 1.9781 417.8664 418.1325 0.0400 -1.0000 -1.0000 3324360 1582742039.30 151.4576 59.9975 32.0000 1.9765 1.9776 417.7391 418.0060 0.0402 -1.0000 -1.0000 3324423 1582742039.40 151.4576 59.9975 32.0000 1.9781 1.9792 417.6515 417.9191 0.0402 -1.0000 -1.0000 3324485 1582742039.50 151.4802 59.9975 32.0000 1.9771 1.9782 417.6945 417.9605 0.0399 -1.0000 -1.0000 3324563 1582742039.60 151.5152 59.9975 32.0000 1.9769 1.9779 417.9741 418.2403 0.0400 -1.0000 -1.0000 3324626 1582742039.70 151.5152 59.9975 32.0000 1.9771 1.9782 417.8204 418.0872 0.0401 -1.0000 -1.0000 3324688 1582742039.80 151.5152 59.9975 32.0000 1.9778 1.9788 417.6769 417.9446 0.0403 -1.0000 -1.0000 3324766 1582742039.90 151.5152 59.9975 32.0000 1.9777 1.9787 417.8203 418.0864 0.0400 -1.0000 -1.0000 3324829 1582742040.00 151.5152 59.9975 32.0000 1.9770 1.9781 417.8455 418.1120 0.0400 -1.0000 -1.0000 3324891 1582742040.10 151.5377 59.9984 32.0000 1.9767 1.9777 417.8493 418.1155 0.0400 -1.0000 -1.0000 3324954 1582742040.20 151.5377 59.9984 32.0000 1.9772 1.9782 417.6394 417.9056 0.0400 -1.0000 -1.0000 3325016 1582742040.30 151.5377 59.9984 32.0000 1.9779 1.9789 417.5961 417.8622 0.0400 -1.0000 -1.0000 3325079 1582742040.40 151.5377 59.9984 32.0000 1.9767 1.9777 417.7068 417.9728 0.0399 -1.0000 -1.0000 3325157 1582742040.50 151.5377 59.9984 32.0000 1.9768 1.9778 417.8128 418.0795 0.0401 -1.0000 -1.0000 3325219 1582742040.60 151.5377 59.9984 32.0000 1.9776 1.9786 417.7175 417.9831 0.0400 -1.0000 -1.0000 3325282 1582742040.70 151.5377 59.9984 32.0000 1.9781 1.9791 417.5919 417.8590 0.0401 -1.0000 -1.0000 3325360 1582742040.80 151.5377 59.9984 32.0000 1.9772 1.9782 417.7051 417.9717 0.0401 -1.0000 -1.0000 3325423 1582742040.90 151.5377 59.9984 32.0000 1.9764 1.9775 417.9141 418.1812 0.0401 -1.0000 -1.0000 3325485 1582742041.00 151.5377 59.9984 32.0000 1.9777 1.9788 417.6196 417.8855 0.0400 -1.0000 -1.0000 3325548 1582742041.10 151.5377 59.9984 32.0000 1.9776 1.9786 417.6018 417.8682 0.0400 -1.0000 -1.0000 3325610 1582742041.20 151.5377 59.9984 32.0000 1.9780 1.9790 417.6409 417.9073 0.0401 -1.0000 -1.0000 3325673 1582742041.30 151.5377 59.9984 32.0000 1.9779 1.9789 417.8470 418.1153 0.0402 -1.0000 -1.0000 3325751 1582742041.40 151.5377 59.9984 32.0000 1.9775 1.9785 417.7663 418.0331 0.0401 -1.0000 -1.0000 3325813 1582742041.50 151.5377 59.9984 32.0000 1.9772 1.9783 417.6364 417.9035 0.0402 -1.0000 -1.0000 3326001 1582742041.60 151.5355 59.9984 32.0000 1.9773 1.9783 417.6503 417.9176 0.0402 -1.0000 -1.0000 3326063 1582742041.70 151.5206 59.9984 32.0000 1.9766 1.9776 417.7308 417.9989 0.0402 -1.0000 -1.0000 3326126 1582742041.80 151.5184 59.9984 32.0000 1.9764 1.9775 417.8147 418.0815 0.0400 -1.0000 -1.0000 3326204 1582742041.90 151.5184 59.9984 32.0000 1.9773 1.9783 417.7815 418.0490 0.0402 -1.0000 -1.0000 3326266 1582742042.00 151.5184 59.9984 32.0000 1.9772 1.9783 417.8059 418.0725 0.0401 -1.0000 -1.0000 3326767 1582742042.10 151.5184 59.9984 32.0000 1.9765 1.9775 417.7617 418.0294 0.0402 -1.0000 -1.0000 3326845 1582742042.20 151.5166 59.9984 32.0000 1.9763 1.9773 417.7853 418.0532 0.0402 -1.0000 -1.0000 3326907 1582742042.30 151.4650 59.9984 32.0000 1.9767 1.9778 417.8795 418.1464 0.0400 -1.0000 -1.0000 3326970 1582742042.40 151.4650 59.9984 32.0000 1.9770 1.9780 417.7768 418.0437 0.0402 -1.0000 -1.0000 3327048 1582742042.50 151.4650 59.9984 32.0000 1.9780 1.9790 417.6435 417.9102 0.0400 -1.0000 -1.0000 3327220 1582742042.60 151.4650 59.9984 32.0000 1.9778 1.9788 417.5509 417.8173 0.0400 -1.0000 -1.0000 3327282 1582742042.70 151.4650 59.9984 32.0000 1.9764 1.9774 417.7586 418.0249 0.0401 -1.0000 -1.0000 3327360 1582742042.80 151.4814 59.9984 32.0000 1.9771 1.9782 417.8227 418.0902 0.0402 -1.0000 -1.0000 3327423 1582742042.90 151.4814 59.9984 32.0000 1.9772 1.9783 417.8200 418.0876 0.0402 -1.0000 -1.0000 3327485 1582742043.00 151.4814 59.9984 32.0000 1.9782 1.9792 417.6867 417.9540 0.0401 -1.0000 -1.0000 3327563 1582742043.10 151.4814 59.9984 32.0000 1.9778 1.9788 417.6555 417.9225 0.0401 -1.0000 -1.0000 3327735 1582742043.20 151.4814 59.9984 32.0000 1.9775 1.9785 417.7715 418.0384 0.0401 -1.0000 -1.0000 3327798 1582742043.30 151.4731 59.9984 32.0000 1.9773 1.9783 417.8575 418.1243 0.0400 -1.0000 -1.0000 3327876 1582742043.40 151.4492 59.9984 32.0000 1.9779 1.9789 417.6832 417.9492 0.0399 -1.0000 -1.0000 3327938 1582742043.50 151.4492 59.9984 32.0000 1.9779 1.9789 417.6912 417.9571 0.0400 -1.0000 -1.0000 3328001 1582742043.60 151.4492 59.9984 32.0000 1.9778 1.9789 417.7670 418.0339 0.0401 -1.0000 -1.0000 3328235 1582742043.70 151.4492 59.9984 32.0000 1.9774 1.9784 417.8300 418.0971 0.0401 -1.0000 -1.0000 3328298 1582742043.80 151.4492 59.9984 32.0000 1.9768 1.9779 417.8201 418.0869 0.0401 -1.0000 -1.0000 3328360 1582742043.90 151.4716 59.9984 32.0000 1.9771 1.9781 417.8085 418.0746 0.0400 -1.0000 -1.0000 3328423 1582742044.00 151.4716 59.9984 32.0000 1.9779 1.9790 417.6652 417.9324 0.0402 -1.0000 -1.0000 3328501 1582742044.10 151.4716 59.9984 32.0000 1.9780 1.9791 417.6881 417.9555 0.0401 -1.0000 -1.0000 3328735 1582742044.20 151.4716 59.9984 32.0000 1.9770 1.9781 417.9742 418.2411 0.0401 -1.0000 -1.0000 3328798 1582742044.30 151.4716 59.9984 32.0000 1.9769 1.9779 417.8373 418.1039 0.0400 -1.0000 -1.0000 3328860 1582742044.40 151.4716 59.9984 32.0000 1.9775 1.9785 417.7493 418.0163 0.0402 -1.0000 -1.0000 3328938 1582742044.50 151.5256 59.9984 32.0000 1.9776 1.9787 417.7709 418.0371 0.0399 -1.0000 -1.0000 3329001 1582742044.60 151.5256 59.9984 32.0000 1.9780 1.9790 417.7945 418.0611 0.0401 -1.0000 -1.0000 3329235 1582742044.70 151.5256 59.9984 32.0000 1.9784 1.9794 417.9455 418.2132 0.0402 -1.0000 -1.0000 3329313 1582742044.80 151.5256 59.9984 32.0000 1.9785 1.9796 417.7337 418.0014 0.0402 -1.0000 -1.0000 3329376 1582742044.90 151.5256 59.9984 32.0000 1.9786 1.9797 417.5373 417.8046 0.0402 -1.0000 -1.0000 3329438 1582742045.00 151.5138 59.9987 32.0000 1.9775 1.9785 417.6900 417.9572 0.0401 -1.0000 -1.0000 3329501 1582742045.10 151.5016 59.9990 32.0000 1.9776 1.9787 417.8102 418.0776 0.0402 -1.0000 -1.0000 3329563 1582742045.20 151.5016 59.9990 32.0000 1.9778 1.9788 417.8152 418.0819 0.0401 -1.0000 -1.0000 3329798 1582742045.30 151.5016 59.9990 32.0000 1.9783 1.9793 417.7580 418.0253 0.0402 -1.0000 -1.0000 3329876 1582742045.40 151.5016 59.9990 32.0000 1.9780 1.9791 417.6562 417.9231 0.0400 -1.0000 -1.0000 3329923 1582742045.50 151.5016 59.9990 32.0000 1.9779 1.9789 417.5779 417.8453 0.0402 -1.0000 -1.0000 3330001 1582742045.60 151.5231 59.9990 32.0000 1.9781 1.9791 417.8455 418.1125 0.0401 -1.0000 -1.0000 3330079 1582742045.70 151.5231 59.9990 32.0000 1.9786 1.9797 417.7078 417.9745 0.0401 -1.0000 -1.0000 3330298 1582742045.80 151.5231 59.9990 32.0000 1.9790 1.9800 417.6928 417.9586 0.0399 -1.0000 -1.0000 3330376 1582742045.90 151.5231 59.9990 32.0000 1.9771 1.9782 417.7697 418.0369 0.0402 -1.0000 -1.0000 3330438 1582742046.00 151.5231 59.9990 32.0000 1.9772 1.9782 417.8338 418.1005 0.0401 -1.0000 -1.0000 3330501 1582742046.10 151.5134 59.9990 32.0000 1.9768 1.9778 417.8033 418.0704 0.0401 -1.0000 -1.0000 3330594 1582742046.20 151.5134 59.9990 32.0000 1.9771 1.9782 417.6522 417.9192 0.0401 -1.0000 -1.0000 3330767 1582742046.30 151.5134 59.9990 32.0000 1.9776 1.9786 417.5597 417.8268 0.0402 -1.0000 -1.0000 3330829 1582742046.40 151.5134 59.9990 32.0000 1.9773 1.9783 417.7747 418.0421 0.0402 -1.0000 -1.0000 3330907 1582742046.50 151.5134 59.9990 32.0000 1.9779 1.9790 417.8192 418.0853 0.0399 -1.0000 -1.0000 3330970 1582742046.60 151.5322 59.9990 32.0000 1.9782 1.9793 417.6904 417.9575 0.0401 -1.0000 -1.0000 3331032 1582742046.70 151.5760 59.9990 32.0000 1.9784 1.9794 417.5907 417.8571 0.0401 -1.0000 -1.0000 3331267 1582742046.80 151.5760 59.9990 32.0000 1.9772 1.9783 417.8787 418.1463 0.0401 -1.0000 -1.0000 3331329 1582742046.90 151.5760 59.9990 32.0000 1.9772 1.9783 417.8349 418.1016 0.0400 -1.0000 -1.0000 3331391 1582742047.00 151.5760 59.9990 32.0000 1.9781 1.9791 417.7596 418.0268 0.0401 -1.0000 -1.0000 3331454 1582742047.10 151.5760 59.9990 32.0000 1.9775 1.9786 417.6434 417.9105 0.0401 -1.0000 -1.0000 3331516 1582742047.20 151.6043 59.9990 32.0000 1.9772 1.9783 417.6849 417.9523 0.0402 -1.0000 -1.0000 3332001 1582742047.30 151.6043 59.9990 32.0000 1.9770 1.9780 417.6467 417.9138 0.0401 -1.0000 -1.0000 3332079 1582742047.40 151.6043 59.9990 32.0000 1.9779 1.9790 417.8038 418.0708 0.0400 -1.0000 -1.0000 3332141 1582742047.50 151.6043 59.9990 32.0000 1.9788 1.9799 417.7075 417.9741 0.0401 -1.0000 -1.0000 3332219 1582742047.60 151.6043 59.9990 32.0000 1.9783 1.9793 417.6778 417.9439 0.0400 -1.0000 -1.0000 3332282 1582742047.70 151.5539 59.9990 32.0000 1.9775 1.9786 417.6010 417.8691 0.0403 -1.0000 -1.0000 3332344 1582742047.80 151.5468 59.9990 32.0000 1.9775 1.9785 417.7410 418.0090 0.0402 -1.0000 -1.0000 3332485 1582742047.90 151.5468 59.9990 32.0000 1.9772 1.9782 417.7146 417.9819 0.0401 -1.0000 -1.0000 3332548 1582742048.00 151.5468 59.9990 32.0000 1.9783 1.9794 417.6251 417.8926 0.0401 -1.0000 -1.0000 3332610 1582742048.10 151.5468 59.9990 32.0000 1.9779 1.9790 417.6526 417.9190 0.0401 -1.0000 -1.0000 3332673 1582742048.20 151.5468 59.9990 32.0000 1.9778 1.9788 417.7498 418.0163 0.0400 -1.0000 -1.0000 3332735 1582742048.30 151.5468 59.9990 32.0000 1.9772 1.9782 417.8598 418.1275 0.0402 -1.0000 -1.0000 3332970 1582742048.40 151.5468 59.9990 32.0000 1.9777 1.9787 417.7856 418.0527 0.0401 -1.0000 -1.0000 3333048 1582742048.50 151.5468 59.9990 32.0000 1.9781 1.9792 417.7066 417.9735 0.0401 -1.0000 -1.0000 3333110 1582742048.60 151.5185 59.9990 32.0000 1.9779 1.9789 417.6100 417.8769 0.0401 -1.0000 -1.0000 3333173 1582742048.70 151.5150 59.9990 32.0000 1.9783 1.9793 417.8327 418.1002 0.0401 -1.0000 -1.0000 3333235 1582742048.80 151.4837 59.9990 32.0000 1.9774 1.9785 417.8977 418.1647 0.0401 -1.0000 -1.0000 3333376 1582742048.90 151.4837 59.9990 32.0000 1.9774 1.9784 417.7200 417.9878 0.0402 -1.0000 -1.0000 3333423 1582742049.00 151.4837 59.9990 32.0000 1.9781 1.9791 417.7308 417.9968 0.0400 -1.0000 -1.0000 3333501 1582742049.10 151.4837 59.9990 32.0000 1.9775 1.9786 417.8169 418.0838 0.0401 -1.0000 -1.0000 3333579 1582742049.20 151.4837 59.9990 32.0000 1.9775 1.9786 417.8818 418.1492 0.0402 -1.0000 -1.0000 3333626 1582742049.30 151.4701 59.9990 32.0000 1.9781 1.9792 417.5919 417.8599 0.0403 -1.0000 -1.0000 3334251 1582742049.40 151.4332 59.9990 32.0000 1.9783 1.9793 417.7180 417.9850 0.0401 -1.0000 -1.0000 3334313 1582742049.50 151.4332 59.9990 32.0000 1.9767 1.9778 417.8440 418.1112 0.0401 -1.0000 -1.0000 3334376 1582742049.60 151.4332 59.9990 32.0000 1.9770 1.9781 417.8513 418.1187 0.0402 -1.0000 -1.0000 3334438 1582742049.70 151.4332 59.9990 32.0000 1.9780 1.9790 417.7860 418.0533 0.0401 -1.0000 -1.0000 3334501 1582742049.80 151.4332 59.9990 32.0000 1.9786 1.9797 417.7348 418.0011 0.0400 -1.0000 -1.0000 3334579 1582742049.90 151.4113 59.9990 32.0000 1.9783 1.9794 417.7038 417.9698 0.0400 -1.0000 -1.0000 3334641 1582742050.00 151.4113 59.9990 32.0000 1.9773 1.9783 417.7489 418.0151 0.0400 -1.0000 -1.0000 3334704 1582742050.10 151.4113 59.9990 32.0000 1.9768 1.9779 417.7916 418.0582 0.0400 -1.0000 -1.0000 3334782 1582742050.20 151.4113 59.9990 32.0000 1.9773 1.9783 417.7440 418.0111 0.0402 -1.0000 -1.0000 3334844 1582742050.30 151.4113 59.9990 32.0000 1.9784 1.9795 417.6856 417.9532 0.0402 -1.0000 -1.0000 3334907 1582742050.40 151.4113 59.9990 32.0000 1.9777 1.9788 417.8242 418.0911 0.0401 -1.0000 -1.0000 3334985 1582742050.50 151.4113 59.9990 32.0000 1.9763 1.9773 417.8849 418.1517 0.0401 -1.0000 -1.0000 3335048 1582742050.60 151.4113 59.9990 32.0000 1.9772 1.9783 417.7109 417.9776 0.0401 -1.0000 -1.0000 3335110 1582742050.70 151.4108 59.9990 32.0000 1.9782 1.9793 417.5609 417.8279 0.0401 -1.0000 -1.0000 3335188 1582742050.80 151.4075 59.9990 32.0000 1.9776 1.9787 417.6557 417.9220 0.0401 -1.0000 -1.0000 3335360 1582742050.90 151.4075 59.9990 32.0000 1.9780 1.9791 417.7948 418.0617 0.0401 -1.0000 -1.0000 3335423 1582742051.00 151.4075 59.9990 32.0000 1.9781 1.9791 417.7599 418.0272 0.0402 -1.0000 -1.0000 3335485 1582742051.10 151.4969 59.9990 32.0000 1.9784 1.9795 417.5776 417.8446 0.0401 -1.0000 -1.0000 3335563 1582742051.20 151.4969 59.9990 32.0000 1.9777 1.9788 417.6013 417.8686 0.0402 -1.0000 -1.0000 3335626 1582742051.30 151.4969 59.9990 32.0000 1.9774 1.9784 417.6810 417.9480 0.0400 -1.0000 -1.0000 3335860 1582742051.40 151.4969 59.9990 32.0000 1.9771 1.9782 417.7543 418.0221 0.0403 -1.0000 -1.0000 3335923 1582742051.50 151.4969 59.9990 32.0000 1.9782 1.9792 417.6104 417.8779 0.0402 -1.0000 -1.0000 3335985 1582742051.60 151.4924 59.9990 32.0000 1.9775 1.9785 417.6635 417.9305 0.0401 -1.0000 -1.0000 3336048 1582742051.70 151.4924 59.9990 32.0000 1.9772 1.9783 417.6732 417.9400 0.0401 -1.0000 -1.0000 3336110 1582742051.80 151.4924 59.9990 32.0000 1.9765 1.9776 417.8241 418.0913 0.0401 -1.0000 -1.0000 3336188 1582742051.90 151.4924 59.9990 32.0000 1.9776 1.9787 417.8645 418.1310 0.0400 -1.0000 -1.0000 3336251 1582742052.00 151.4924 59.9990 32.0000 1.9776 1.9786 417.6607 417.9282 0.0402 -1.0000 -1.0000 3336313 1582742052.10 151.4992 59.9990 32.0000 1.9782 1.9793 417.6540 417.9211 0.0401 -1.0000 -1.0000 3336391 1582742052.20 151.5603 59.9990 32.0000 1.9778 1.9788 417.7716 418.0389 0.0402 -1.0000 -1.0000 3336454 1582742052.30 151.5603 59.9990 32.0000 1.9774 1.9784 417.8326 418.0997 0.0400 -1.0000 -1.0000 3336516 1582742052.40 151.5603 59.9990 32.0000 1.9776 1.9787 417.8447 418.1123 0.0402 -1.0000 -1.0000 3337282 1582742052.50 151.5603 59.9990 32.0000 1.9776 1.9787 417.7179 417.9856 0.0403 -1.0000 -1.0000 3337345 1582742052.60 151.5603 59.9990 32.0000 1.9773 1.9783 417.7167 417.9850 0.0403 -1.0000 -1.0000 3337407 1582742052.70 151.5288 59.9990 32.0000 1.9770 1.9780 417.8223 418.0911 0.0404 -1.0000 -1.0000 3337470 1582742052.80 151.5288 59.9990 32.0000 1.9771 1.9781 417.7853 418.0529 0.0401 -1.0000 -1.0000 3337532 1582742052.90 151.5288 59.9990 32.0000 1.9779 1.9789 417.6205 417.8881 0.0401 -1.0000 -1.0000 3337594 1582742053.00 151.5288 59.9990 32.0000 1.9784 1.9794 417.5654 417.8331 0.0402 -1.0000 -1.0000 3337673 1582742053.10 151.5288 59.9990 32.0000 1.9773 1.9784 417.7536 418.0211 0.0401 -1.0000 -1.0000 3337735 1582742053.20 151.5443 59.9990 32.0000 1.9771 1.9781 417.9345 418.2008 0.0400 -1.0000 -1.0000 3337798 1582742053.30 151.5504 59.9990 32.0000 1.9772 1.9783 417.8034 418.0707 0.0402 -1.0000 -1.0000 3337876 1582742053.40 151.5504 59.9990 32.0000 1.9780 1.9790 417.6083 417.8755 0.0401 -1.0000 -1.0000 3338251 1582742053.50 151.5504 59.9990 32.0000 1.9782 1.9792 417.6259 417.8931 0.0401 -1.0000 -1.0000 3338329 1582742053.60 151.5504 59.9990 32.0000 1.9771 1.9781 417.6715 417.9383 0.0401 -1.0000 -1.0000 3338391 1582742053.70 151.5504 59.9990 32.0000 1.9771 1.9782 417.6078 417.8754 0.0402 -1.0000 -1.0000 3338454 1582742053.80 151.5544 59.9990 32.0000 1.9776 1.9787 417.6589 417.9268 0.0403 -1.0000 -1.0000 3338516 1582742053.90 151.5544 59.9990 32.0000 1.9779 1.9789 417.5652 417.8335 0.0403 -1.0000 -1.0000 3338766 1582742054.00 151.5544 59.9990 32.0000 1.9775 1.9786 417.6252 417.8919 0.0400 -1.0000 -1.0000 3338829 1582742054.10 151.5544 59.9990 32.0000 1.9770 1.9780 417.7161 417.9834 0.0402 -1.0000 -1.0000 3338891 1582742054.20 151.5544 59.9990 32.0000 1.9771 1.9781 417.7460 418.0154 0.0404 -1.0000 -1.0000 3338954 1582742054.30 151.5544 59.9990 32.0000 1.9778 1.9788 417.6134 417.8818 0.0403 -1.0000 -1.0000 3339016 1582742054.40 151.5544 59.9990 32.0000 1.9779 1.9790 417.5814 417.8476 0.0399 -1.0000 -1.0000 3339235 1582742054.50 151.5544 59.9990 32.0000 1.9767 1.9778 417.7309 417.9966 0.0400 -1.0000 -1.0000 3339298 1582742054.60 151.5544 59.9990 32.0000 1.9771 1.9782 417.7738 418.0407 0.0401 -1.0000 -1.0000 3339360 1582742054.70 151.5544 59.9990 32.0000 1.9770 1.9781 417.8004 418.0675 0.0402 -1.0000 -1.0000 3339423 1582742054.80 151.5193 59.9990 32.0000 1.9784 1.9794 417.6075 417.8750 0.0402 -1.0000 -1.0000 3339485 1582742054.90 151.4876 59.9990 32.0000 1.9771 1.9782 417.8401 418.1072 0.0401 -1.0000 -1.0000 3339735 1582742055.00 151.4345 59.9984 32.0000 1.9770 1.9781 417.8764 418.1441 0.0402 -1.0000 -1.0000 3339813 1582742055.10 151.4345 59.9984 32.0000 1.9772 1.9782 417.6269 417.8938 0.0401 -1.0000 -1.0000 3339876 1582742055.20 151.4345 59.9984 32.0000 1.9773 1.9783 417.5999 417.8677 0.0402 -1.0000 -1.0000 3339938 1582742055.30 151.4345 59.9984 32.0000 1.9767 1.9777 417.6974 417.9633 0.0400 -1.0000 -1.0000 3340001 1582742055.40 151.4162 59.9984 32.0000 1.9775 1.9785 417.7764 418.0432 0.0400 -1.0000 -1.0000 3340094 1582742055.50 151.4162 59.9984 32.0000 1.9772 1.9782 417.6755 417.9429 0.0403 -1.0000 -1.0000 3340423 1582742055.60 151.4162 59.9984 32.0000 1.9775 1.9785 417.5668 417.8327 0.0400 -1.0000 -1.0000 3340485 1582742055.70 151.4162 59.9984 32.0000 1.9768 1.9779 417.6754 417.9429 0.0402 -1.0000 -1.0000 3340548 1582742055.80 151.4162 59.9984 32.0000 1.9766 1.9776 417.8052 418.0730 0.0402 -1.0000 -1.0000 3340610 1582742055.90 151.4187 59.9984 32.0000 1.9765 1.9775 417.7889 418.0556 0.0401 -1.0000 -1.0000 3340673 1582742056.00 151.4245 59.9984 32.0000 1.9769 1.9779 417.7369 418.0045 0.0402 -1.0000 -1.0000 3340970 1582742056.10 151.4245 59.9984 32.0000 1.9776 1.9787 417.6411 417.9088 0.0402 -1.0000 -1.0000 3341048 1582742056.20 151.4245 59.9984 32.0000 1.9774 1.9785 417.7560 418.0235 0.0402 -1.0000 -1.0000 3341110 1582742056.30 151.4245 59.9984 32.0000 1.9772 1.9782 417.7883 418.0568 0.0403 -1.0000 -1.0000 3341157 1582742056.40 151.4245 59.9984 32.0000 1.9775 1.9785 417.6947 417.9629 0.0403 -1.0000 -1.0000 3341235 1582742056.50 151.4245 59.9984 32.0000 1.9778 1.9788 417.6471 417.9147 0.0402 -1.0000 -1.0000 3341470 1582742056.60 151.4245 59.9984 32.0000 1.9774 1.9785 417.6839 417.9519 0.0403 -1.0000 -1.0000 3341532 1582742056.70 151.4245 59.9984 32.0000 1.9771 1.9782 417.8860 418.1545 0.0403 -1.0000 -1.0000 3341610 1582742056.80 151.4245 59.9984 32.0000 1.9778 1.9788 417.7655 418.0330 0.0402 -1.0000 -1.0000 3341673 1582742056.90 151.4245 59.9984 32.0000 1.9782 1.9793 417.6475 417.9144 0.0401 -1.0000 -1.0000 3341735 1582742057.00 151.4245 59.9984 32.0000 1.9781 1.9791 417.7143 417.9806 0.0401 -1.0000 -1.0000 3341829 1582742057.10 151.4757 59.9984 32.0000 1.9773 1.9783 417.8120 418.0794 0.0401 -1.0000 -1.0000 3341891 1582742057.20 151.4757 59.9984 32.0000 1.9773 1.9783 417.7102 417.9772 0.0401 -1.0000 -1.0000 3341954 1582742057.30 151.4347 59.9984 32.0000 1.9784 1.9794 417.6969 417.9644 0.0402 -1.0000 -1.0000 3342032 1582742057.40 151.3862 59.9984 32.0000 1.9784 1.9795 417.6008 417.8685 0.0401 -1.0000 -1.0000 3342094 1582742057.50 151.3862 59.9984 32.0000 1.9779 1.9790 417.7373 418.0039 0.0401 -1.0000 -1.0000 3342157 1582742057.60 151.3974 59.9984 32.0000 1.9778 1.9788 417.8536 418.1216 0.0403 -1.0000 -1.0000 3342219 1582742057.70 151.4560 59.9984 32.0000 1.9783 1.9793 417.6511 417.9204 0.0404 -1.0000 -1.0000 3342282 1582742057.80 151.4560 59.9984 32.0000 1.9786 1.9796 417.6622 417.9301 0.0402 -1.0000 -1.0000 3342360 1582742057.90 151.4560 59.9984 32.0000 1.9774 1.9784 417.7225 417.9899 0.0402 -1.0000 -1.0000 3342423 1582742058.00 151.4560 59.9984 32.0000 1.9776 1.9786 417.9049 418.1722 0.0402 -1.0000 -1.0000 3342485 1582742058.10 151.4560 59.9984 32.0000 1.9768 1.9779 417.8313 418.0998 0.0402 -1.0000 -1.0000 3342860 1582742058.20 151.4730 59.9984 32.0000 1.9784 1.9794 417.7873 418.0546 0.0402 -1.0000 -1.0000 3342923 1582742058.30 151.4730 59.9984 32.0000 1.9786 1.9796 417.6098 417.8773 0.0402 -1.0000 -1.0000 3342985 1582742058.40 151.4730 59.9984 32.0000 1.9786 1.9796 417.8903 418.1580 0.0402 -1.0000 -1.0000 3343063 1582742058.50 151.4730 59.9984 32.0000 1.9777 1.9787 417.8273 418.0945 0.0402 -1.0000 -1.0000 3343126 1582742058.60 151.4730 59.9984 32.0000 1.9776 1.9786 417.7773 418.0439 0.0400 -1.0000 -1.0000 3343907 1582742058.70 151.4730 59.9984 32.0000 1.9783 1.9794 417.6896 417.9582 0.0404 -1.0000 -1.0000 3343985 1582742058.80 151.4730 59.9984 32.0000 1.9778 1.9789 417.7425 418.0093 0.0400 -1.0000 -1.0000 3344048 1582742058.90 151.4730 59.9984 32.0000 1.9773 1.9784 417.8667 418.1332 0.0401 -1.0000 -1.0000 3344110 1582742059.00 151.4730 59.9984 32.0000 1.9777 1.9787 417.8313 418.0984 0.0401 -1.0000 -1.0000 3344188 1582742059.10 151.4730 59.9984 32.0000 1.9782 1.9792 417.5473 417.8150 0.0402 -1.0000 -1.0000 3344251 1582742059.20 151.4730 59.9984 32.0000 1.9781 1.9792 417.8143 418.0816 0.0400 -1.0000 -1.0000 3344313 1582742059.30 151.4730 59.9984 32.0000 1.9773 1.9784 417.9268 418.1931 0.0400 -1.0000 -1.0000 3344391 1582742059.40 151.5092 59.9984 32.0000 1.9775 1.9785 417.8476 418.1145 0.0401 -1.0000 -1.0000 3344454 1582742059.50 151.5131 59.9984 32.0000 1.9776 1.9786 417.6413 417.9083 0.0401 -1.0000 -1.0000 3344516 1582742059.60 151.5131 59.9984 32.0000 1.9778 1.9788 417.8397 418.1074 0.0402 -1.0000 -1.0000 3344579 1582742059.70 151.5131 59.9984 32.0000 1.9776 1.9787 417.9113 418.1786 0.0401 -1.0000 -1.0000 3344641 1582742059.80 151.5131 59.9984 32.0000 1.9787 1.9797 417.7509 418.0186 0.0402 -1.0000 -1.0000 3344720 1582742059.90 151.5344 59.9985 32.0000 1.9781 1.9791 417.7746 418.0421 0.0401 -1.0000 -1.0000 3344782 1582742060.00 151.5565 59.9985 32.0000 1.9774 1.9784 417.8281 418.0950 0.0400 -1.0000 -1.0000 3344844 1582742060.10 151.5565 59.9985 32.0000 1.9763 1.9773 417.8723 418.1394 0.0402 -1.0000 -1.0000 3344985 1582742060.20 151.5565 59.9985 32.0000 1.9767 1.9777 417.8231 418.0909 0.0401 -1.0000 -1.0000 3345048 1582742060.30 151.5565 59.9985 32.0000 1.9776 1.9787 417.7414 418.0079 0.0401 -1.0000 -1.0000 3345110 1582742060.40 151.5565 59.9985 32.0000 1.9783 1.9793 417.6993 417.9661 0.0400 -1.0000 -1.0000 3345188 1582742060.50 151.5565 59.9985 32.0000 1.9777 1.9787 417.8442 418.1112 0.0401 -1.0000 -1.0000 3345251 1582742060.60 151.5565 59.9985 32.0000 1.9763 1.9773 417.8397 418.1065 0.0400 -1.0000 -1.0000 3345485 1582742060.70 151.5565 59.9985 32.0000 1.9771 1.9781 417.7455 418.0121 0.0401 -1.0000 -1.0000 3345548 1582742060.80 151.5932 59.9985 32.0000 1.9779 1.9789 417.6713 417.9387 0.0402 -1.0000 -1.0000 3345610 1582742060.90 151.5932 59.9985 32.0000 1.9778 1.9788 417.7916 418.0579 0.0401 -1.0000 -1.0000 3345673 1582742061.00 151.5932 59.9985 32.0000 1.9770 1.9781 417.8923 418.1601 0.0401 -1.0000 -1.0000 3345751 1582742061.10 151.5932 59.9985 32.0000 1.9786 1.9796 417.7420 418.0088 0.0400 -1.0000 -1.0000 3345985 1582742061.20 151.5085 59.9985 32.0000 1.9777 1.9788 417.6350 417.9019 0.0401 -1.0000 -1.0000 3346048 1582742061.30 151.5085 59.9985 32.0000 1.9778 1.9789 417.6403 417.9061 0.0400 -1.0000 -1.0000 3346126 1582742061.40 151.5085 59.9985 32.0000 1.9771 1.9781 417.7346 418.0015 0.0401 -1.0000 -1.0000 3346188 1582742061.50 151.5085 59.9985 32.0000 1.9765 1.9775 417.8527 418.1198 0.0401 -1.0000 -1.0000 3346266 1582742061.60 151.5085 59.9985 32.0000 1.9774 1.9785 417.8857 418.1532 0.0402 -1.0000 -1.0000 3346485 1582742061.70 151.5085 59.9985 32.0000 1.9774 1.9784 417.6326 417.8997 0.0401 -1.0000 -1.0000 3346548 1582742061.80 151.5137 59.9985 32.0000 1.9768 1.9778 417.6535 417.9204 0.0401 -1.0000 -1.0000 3346626 1582742061.90 151.5137 59.9985 32.0000 1.9762 1.9772 417.7789 418.0468 0.0403 -1.0000 -1.0000 3346688 1582742062.00 151.5137 59.9985 32.0000 1.9767 1.9777 417.7837 418.0515 0.0403 -1.0000 -1.0000 3346751 1582742062.10 151.5137 59.9985 32.0000 1.9778 1.9789 417.6847 417.9531 0.0403 -1.0000 -1.0000 3346829 1582742062.20 151.5137 59.9985 32.0000 1.9770 1.9780 417.6764 417.9435 0.0401 -1.0000 -1.0000 3347001 1582742062.30 151.5027 59.9985 32.0000 1.9765 1.9775 417.7679 418.0357 0.0402 -1.0000 -1.0000 3347079 1582742062.40 151.4999 59.9985 32.0000 1.9770 1.9780 417.8608 418.1282 0.0402 -1.0000 -1.0000 3347157 1582742062.50 151.4999 59.9985 32.0000 1.9772 1.9783 417.8049 418.0731 0.0403 -1.0000 -1.0000 3347220 1582742062.60 151.4999 59.9985 32.0000 1.9772 1.9783 417.6953 417.9615 0.0400 -1.0000 -1.0000 3347282 1582742062.70 151.4999 59.9985 32.0000 1.9765 1.9775 417.7477 418.0145 0.0401 -1.0000 -1.0000 3347813 1582742062.80 151.5060 59.9985 32.0000 1.9770 1.9780 417.8832 418.1501 0.0400 -1.0000 -1.0000 3347876 1582742062.90 151.5252 59.9985 32.0000 1.9765 1.9776 417.8777 418.1454 0.0402 -1.0000 -1.0000 3347938 1582742063.00 151.5252 59.9985 32.0000 1.9773 1.9783 417.7734 418.0397 0.0400 -1.0000 -1.0000 3348001 1582742063.10 151.5252 59.9985 32.0000 1.9780 1.9790 417.6602 417.9269 0.0401 -1.0000 -1.0000 3348063 1582742063.20 151.5252 59.9985 32.0000 1.9773 1.9784 417.7864 418.0537 0.0401 -1.0000 -1.0000 3348126 1582742063.30 151.5252 59.9985 32.0000 1.9769 1.9780 417.9128 418.1801 0.0402 -1.0000 -1.0000 3348204 1582742063.40 151.5252 59.9985 32.0000 1.9775 1.9786 417.7893 418.0570 0.0402 -1.0000 -1.0000 3348266 1582742063.50 151.5252 59.9985 32.0000 1.9778 1.9788 417.6465 417.9137 0.0401 -1.0000 -1.0000 3348344 1582742063.60 151.5252 59.9985 32.0000 1.9774 1.9784 417.7424 418.0089 0.0400 -1.0000 -1.0000 3348407 1582742063.70 151.5252 59.9985 32.0000 1.9772 1.9782 417.7663 418.0323 0.0400 -1.0000 -1.0000 3348469 1582742063.80 151.5252 59.9985 32.0000 1.9771 1.9782 417.8349 418.1015 0.0400 -1.0000 -1.0000 3348548 1582742063.90 151.4588 59.9985 32.0000 1.9779 1.9789 417.7492 418.0177 0.0404 -1.0000 -1.0000 3348610 1582742064.00 151.4588 59.9985 32.0000 1.9781 1.9791 417.5710 417.8377 0.0400 -1.0000 -1.0000 3348673 1582742064.10 151.4588 59.9985 32.0000 1.9776 1.9786 417.6612 417.9265 0.0399 -1.0000 -1.0000 3348751 1582742064.20 151.4573 59.9985 32.0000 1.9779 1.9790 417.8836 418.1494 0.0400 -1.0000 -1.0000 3348829 1582742064.30 151.4513 59.9985 32.0000 1.9780 1.9790 417.8338 418.1012 0.0402 -1.0000 -1.0000 3348891 1582742064.40 151.4423 59.9985 32.0000 1.9786 1.9796 417.6397 417.9062 0.0401 -1.0000 -1.0000 3348954 1582742064.50 151.4104 59.9985 32.0000 1.9778 1.9788 417.7412 418.0082 0.0400 -1.0000 -1.0000 3349016 1582742064.60 151.4104 59.9985 32.0000 1.9774 1.9784 417.8564 418.1238 0.0402 -1.0000 -1.0000 3349079 1582742064.70 151.4104 59.9985 32.0000 1.9770 1.9780 417.8994 418.1656 0.0400 -1.0000 -1.0000 3349735 1582742064.80 151.4104 59.9985 32.0000 1.9774 1.9785 417.9097 418.1771 0.0402 -1.0000 -1.0000 3349798 1582742064.90 151.4104 59.9985 32.0000 1.9776 1.9786 417.8177 418.0842 0.0400 -1.0000 -1.0000 3349860 1582742065.00 151.4355 59.9983 32.0000 1.9776 1.9787 417.7445 418.0118 0.0401 -1.0000 -1.0000 3349938 1582742065.10 151.4355 59.9983 32.0000 1.9766 1.9776 417.8497 418.1163 0.0400 -1.0000 -1.0000 3350001 1582742065.20 151.4355 59.9983 32.0000 1.9774 1.9784 417.9098 418.1762 0.0400 -1.0000 -1.0000 3350063 1582742065.30 151.4355 59.9983 32.0000 1.9774 1.9784 417.9398 418.2063 0.0400 -1.0000 -1.0000 3350126 1582742065.40 151.4355 59.9983 32.0000 1.9778 1.9789 417.6173 417.8841 0.0401 -1.0000 -1.0000 3350188 1582742065.50 151.4355 59.9983 32.0000 1.9774 1.9785 417.8847 418.1519 0.0401 -1.0000 -1.0000 3350266 1582742065.60 151.4355 59.9983 32.0000 1.9769 1.9779 417.9774 418.2440 0.0401 -1.0000 -1.0000 3350329 1582742065.70 151.4355 59.9983 32.0000 1.9781 1.9791 417.8059 418.0727 0.0402 -1.0000 -1.0000 3350516 1582742065.80 151.4355 59.9983 32.0000 1.9778 1.9788 417.6988 417.9665 0.0403 -1.0000 -1.0000 3350579 1582742065.90 151.4355 59.9983 32.0000 1.9778 1.9789 417.6882 417.9563 0.0402 -1.0000 -1.0000 3350657 1582742066.00 151.4355 59.9983 32.0000 1.9785 1.9795 417.7275 417.9947 0.0401 -1.0000 -1.0000 3350720 1582742066.10 151.4355 59.9983 32.0000 1.9775 1.9786 417.8791 418.1462 0.0401 -1.0000 -1.0000 3350782 1582742066.20 151.5167 59.9983 32.0000 1.9776 1.9786 417.8304 418.0980 0.0402 -1.0000 -1.0000 3351110 1582742066.30 151.5167 59.9983 32.0000 1.9780 1.9790 417.7510 418.0169 0.0400 -1.0000 -1.0000 3351173 1582742066.40 151.5167 59.9983 32.0000 1.9778 1.9789 417.6963 417.9639 0.0402 -1.0000 -1.0000 3351251 1582742066.50 151.5167 59.9983 32.0000 1.9782 1.9792 417.8751 418.1431 0.0403 -1.0000 -1.0000 3351313 1582742066.60 151.5167 59.9983 32.0000 1.9784 1.9795 417.8786 418.1474 0.0404 -1.0000 -1.0000 3351376 1582742066.70 151.5172 59.9983 32.0000 1.9777 1.9788 417.7245 417.9920 0.0402 -1.0000 -1.0000 3351485 1582742066.80 151.5180 59.9983 32.0000 1.9783 1.9793 417.7631 418.0301 0.0401 -1.0000 -1.0000 3351548 1582742066.90 151.5180 59.9983 32.0000 1.9775 1.9786 417.9254 418.1925 0.0401 -1.0000 -1.0000 3351610 1582742067.00 151.5180 59.9983 32.0000 1.9777 1.9788 417.9155 418.1827 0.0402 -1.0000 -1.0000 3351673 1582742067.10 151.5180 59.9983 32.0000 1.9776 1.9786 417.9059 418.1739 0.0402 -1.0000 -1.0000 3351735 1582742067.20 151.5180 59.9983 32.0000 1.9779 1.9789 417.7537 418.0205 0.0400 -1.0000 -1.0000 3351798 1582742067.30 151.5811 59.9983 32.0000 1.9788 1.9798 417.6559 417.9228 0.0402 -1.0000 -1.0000 3352094 1582742067.40 151.5811 59.9983 32.0000 1.9783 1.9794 417.7190 417.9866 0.0401 -1.0000 -1.0000 3352157 1582742067.50 151.5811 59.9983 32.0000 1.9774 1.9784 417.8678 418.1346 0.0401 -1.0000 -1.0000 3352235 1582742067.60 151.5811 59.9983 32.0000 1.9775 1.9785 417.9094 418.1769 0.0402 -1.0000 -1.0000 3352298 1582742067.70 151.5811 59.9983 32.0000 1.9782 1.9792 417.6881 417.9555 0.0403 -1.0000 -1.0000 3352360 1582742067.80 151.5554 59.9983 32.0000 1.9783 1.9794 417.6873 417.9549 0.0401 -1.0000 -1.0000 3352751 1582742067.90 151.5441 59.9983 32.0000 1.9779 1.9789 417.7519 418.0183 0.0401 -1.0000 -1.0000 3352829 1582742068.00 151.5441 59.9983 32.0000 1.9775 1.9785 417.7837 418.0506 0.0402 -1.0000 -1.0000 3352891 1582742068.10 151.5441 59.9983 32.0000 1.9777 1.9787 417.8031 418.0701 0.0401 -1.0000 -1.0000 3352954 1582742068.20 151.5441 59.9983 32.0000 1.9783 1.9794 417.7342 418.0017 0.0402 -1.0000 -1.0000 3353016 1582742068.30 151.5441 59.9983 32.0000 1.9777 1.9787 417.7372 418.0050 0.0403 -1.0000 -1.0000 3353220 1582742068.40 151.5441 59.9983 32.0000 1.9774 1.9784 417.8443 418.1123 0.0402 -1.0000 -1.0000 3353282 1582742068.50 151.5441 59.9983 32.0000 1.9772 1.9782 417.9159 418.1829 0.0401 -1.0000 -1.0000 3353345 1582742068.60 151.5441 59.9983 32.0000 1.9776 1.9787 417.6999 417.9676 0.0402 -1.0000 -1.0000 3353407 1582742068.70 151.5441 59.9983 32.0000 1.9778 1.9789 417.6732 417.9401 0.0401 -1.0000 -1.0000 3353485 1582742068.80 151.5441 59.9983 32.0000 1.9778 1.9788 417.8027 418.0699 0.0401 -1.0000 -1.0000 3353563 1582742068.90 151.5433 59.9983 32.0000 1.9766 1.9776 417.9270 418.1946 0.0402 -1.0000 -1.0000 3353626 1582742069.00 151.5135 59.9983 32.0000 1.9767 1.9777 417.7799 418.0476 0.0402 -1.0000 -1.0000 3353704 1582742069.10 151.5342 59.9983 32.0000 1.9781 1.9791 417.7086 417.9767 0.0403 -1.0000 -1.0000 3353766 1582742069.20 151.5342 59.9983 32.0000 1.9778 1.9788 417.7693 418.0373 0.0402 -1.0000 -1.0000 3353829 1582742069.30 151.5342 59.9983 32.0000 1.9777 1.9787 417.9278 418.1961 0.0402 -1.0000 -1.0000 3353907 1582742069.40 151.5342 59.9983 32.0000 1.9766 1.9777 417.9397 418.2067 0.0401 -1.0000 -1.0000 3353969 1582742069.50 151.5444 59.9983 32.0000 1.9769 1.9779 417.8230 418.0905 0.0402 -1.0000 -1.0000 3354048 1582742069.60 151.5444 59.9983 32.0000 1.9778 1.9788 417.6885 417.9558 0.0401 -1.0000 -1.0000 3354110 1582742069.70 151.5444 59.9983 32.0000 1.9776 1.9786 417.7318 417.9988 0.0401 -1.0000 -1.0000 3354173 1582742069.80 151.5444 59.9983 32.0000 1.9772 1.9782 417.8618 418.1290 0.0401 -1.0000 -1.0000 3354532 1582742069.90 151.5444 59.9983 32.0000 1.9774 1.9784 418.0089 418.2757 0.0400 -1.0000 -1.0000 3354594 1582742070.00 151.5444 59.9983 32.0000 1.9779 1.9790 417.6083 417.8748 0.0400 -1.0000 -1.0000 3354657 1582742070.10 151.5108 59.9979 32.0000 1.9773 1.9783 417.6463 417.9130 0.0401 -1.0000 -1.0000 3354735 1582742070.20 151.5108 59.9979 32.0000 1.9773 1.9783 417.8069 418.0740 0.0401 -1.0000 -1.0000 3354798 1582742070.30 151.5108 59.9979 32.0000 1.9775 1.9785 417.8879 418.1555 0.0402 -1.0000 -1.0000 3354860 1582742070.40 151.5108 59.9979 32.0000 1.9778 1.9788 417.9262 418.1939 0.0402 -1.0000 -1.0000 3354923 1582742070.50 151.5108 59.9979 32.0000 1.9779 1.9790 417.7141 417.9814 0.0401 -1.0000 -1.0000 3354985 1582742070.60 151.5096 59.9979 32.0000 1.9773 1.9784 417.6829 417.9498 0.0401 -1.0000 -1.0000 3355048 1582742070.70 151.5087 59.9979 32.0000 1.9765 1.9776 417.8529 418.1206 0.0402 -1.0000 -1.0000 3355126 1582742070.80 151.5087 59.9979 32.0000 1.9764 1.9775 417.8484 418.1164 0.0402 -1.0000 -1.0000 3355188 1582742070.90 151.5087 59.9979 32.0000 1.9778 1.9788 417.7603 418.0284 0.0403 -1.0000 -1.0000 3355876 1582742071.00 151.5087 59.9979 32.0000 1.9786 1.9797 417.6800 417.9475 0.0402 -1.0000 -1.0000 3355954 1582742071.10 151.5066 59.9979 32.0000 1.9782 1.9792 417.7841 418.0524 0.0403 -1.0000 -1.0000 3356016 1582742071.20 151.4534 59.9979 32.0000 1.9776 1.9786 417.8814 418.1492 0.0402 -1.0000 -1.0000 3356079 1582742071.30 151.4534 59.9979 32.0000 1.9771 1.9781 417.7215 417.9901 0.0404 -1.0000 -1.0000 3356141 1582742071.40 151.4534 59.9979 32.0000 1.9774 1.9785 417.6982 417.9655 0.0401 -1.0000 -1.0000 3356204 1582742071.50 151.4534 59.9979 32.0000 1.9774 1.9785 417.8904 418.1575 0.0402 -1.0000 -1.0000 3356282 1582742071.60 151.4534 59.9979 32.0000 1.9778 1.9789 417.8038 418.0719 0.0403 -1.0000 -1.0000 3356344 1582742071.70 151.4534 59.9979 32.0000 1.9784 1.9795 417.7570 418.0244 0.0401 -1.0000 -1.0000 3356407 1582742071.80 151.4534 59.9979 32.0000 1.9786 1.9797 417.7224 417.9906 0.0403 -1.0000 -1.0000 3356485 1582742071.90 151.4534 59.9979 32.0000 1.9783 1.9794 417.8208 418.0887 0.0402 -1.0000 -1.0000 3356610 1582742072.00 151.4534 59.9979 32.0000 1.9774 1.9784 417.8739 418.1413 0.0401 -1.0000 -1.0000 3356673 1582742072.10 151.4534 59.9979 32.0000 1.9775 1.9786 417.7113 417.9797 0.0403 -1.0000 -1.0000 3356751 1582742072.20 151.4673 59.9979 32.0000 1.9783 1.9794 417.6233 417.8910 0.0403 -1.0000 -1.0000 3356813 1582742072.30 151.4847 59.9979 32.0000 1.9781 1.9792 417.8277 418.0960 0.0402 -1.0000 -1.0000 3356860 1582742072.40 151.4847 59.9979 32.0000 1.9773 1.9784 417.8817 418.1495 0.0402 -1.0000 -1.0000 3357610 1582742072.50 151.4847 59.9979 32.0000 1.9781 1.9791 417.8405 418.1080 0.0401 -1.0000 -1.0000 3357673 1582742072.60 151.4847 59.9979 32.0000 1.9782 1.9793 417.8155 418.0824 0.0402 -1.0000 -1.0000 3357735 1582742072.70 151.4847 59.9979 32.0000 1.9783 1.9794 417.8416 418.1084 0.0401 -1.0000 -1.0000 3357813 1582742072.80 151.4691 59.9979 32.0000 1.9778 1.9789 417.8653 418.1328 0.0401 -1.0000 -1.0000 3357876 1582742072.90 151.4691 59.9979 32.0000 1.9769 1.9780 417.9508 418.2179 0.0401 -1.0000 -1.0000 3357938 1582742073.00 151.4691 59.9979 32.0000 1.9779 1.9789 417.8776 418.1447 0.0401 -1.0000 -1.0000 3358001 1582742073.10 151.4691 59.9979 32.0000 1.9785 1.9795 417.6868 417.9543 0.0402 -1.0000 -1.0000 3358063 1582742073.20 151.4691 59.9979 32.0000 1.9777 1.9787 417.8207 418.0883 0.0402 -1.0000 -1.0000 3358126 1582742073.30 151.4691 59.9979 32.0000 1.9770 1.9780 417.9509 418.2186 0.0401 -1.0000 -1.0000 3358204 1582742073.40 151.5071 59.9979 32.0000 1.9775 1.9785 418.0880 418.3558 0.0402 -1.0000 -1.0000 3358266 1582742073.50 151.5227 59.9979 32.0000 1.9783 1.9793 417.9218 418.1897 0.0402 -1.0000 -1.0000 3358501 1582742073.60 151.5227 59.9979 32.0000 1.9781 1.9791 417.7607 418.0281 0.0401 -1.0000 -1.0000 3358563 1582742073.70 151.5227 59.9979 32.0000 1.9777 1.9787 417.8590 418.1258 0.0401 -1.0000 -1.0000 3358626 1582742073.80 151.5227 59.9979 32.0000 1.9774 1.9785 417.8515 418.1194 0.0402 -1.0000 -1.0000 3358704 1582742073.90 151.5227 59.9979 32.0000 1.9775 1.9786 417.7485 418.0167 0.0402 -1.0000 -1.0000 3358766 1582742074.00 151.5442 59.9979 32.0000 1.9779 1.9790 417.6667 417.9338 0.0402 -1.0000 -1.0000 3358829 1582742074.10 151.5442 59.9979 32.0000 1.9781 1.9791 417.7122 417.9792 0.0401 -1.0000 -1.0000 3358954 1582742074.20 151.5442 59.9979 32.0000 1.9771 1.9781 417.7961 418.0636 0.0402 -1.0000 -1.0000 3359016 1582742074.30 151.5442 59.9979 32.0000 1.9772 1.9783 417.9405 418.2083 0.0402 -1.0000 -1.0000 3359079 1582742074.40 151.5442 59.9979 32.0000 1.9779 1.9789 417.8239 418.0922 0.0403 -1.0000 -1.0000 3359157 1582742074.50 151.5442 59.9979 32.0000 1.9789 1.9800 417.6637 417.9305 0.0401 -1.0000 -1.0000 3359235 1582742074.60 151.5569 59.9971 32.0000 1.9777 1.9787 417.7441 418.0116 0.0402 -1.0000 -1.0000 3359298 1582742074.70 151.5569 59.9971 32.0000 1.9772 1.9782 417.9580 418.2256 0.0402 -1.0000 -1.0000 3359360 1582742074.80 151.5569 59.9971 32.0000 1.9779 1.9789 417.8684 418.1355 0.0401 -1.0000 -1.0000 3359423 1582742074.90 151.5569 59.9971 32.0000 1.9786 1.9797 417.6937 417.9609 0.0402 -1.0000 -1.0000 3359485 1582742075.00 151.5569 59.9971 32.0000 1.9779 1.9790 417.7304 417.9978 0.0402 -1.0000 -1.0000 3359626 1582742075.10 151.5979 59.9971 32.0000 1.9778 1.9788 417.8092 418.0765 0.0401 -1.0000 -1.0000 3359688 1582742075.20 151.6035 59.9971 32.0000 1.9774 1.9785 417.8449 418.1121 0.0402 -1.0000 -1.0000 3359751 1582742075.30 151.6035 59.9971 32.0000 1.9781 1.9791 417.7509 418.0181 0.0401 -1.0000 -1.0000 3359844 1582742075.40 151.6035 59.9971 32.0000 1.9780 1.9791 417.6586 417.9253 0.0401 -1.0000 -1.0000 3359923 1582742075.50 151.6035 59.9971 32.0000 1.9774 1.9784 417.9233 418.1913 0.0402 -1.0000 -1.0000 3400266 1582742075.60 151.6035 59.9971 32.0000 1.9782 1.9792 417.9112 418.1788 0.0402 -1.0000 -1.0000 3400329 1582742075.70 151.6035 59.9971 32.0000 1.9778 1.9789 417.6816 417.9483 0.0400 -1.0000 -1.0000 3400423 1582742075.80 151.5746 59.9971 32.0000 1.9780 1.9791 417.6759 417.9432 0.0402 -1.0000 -1.0000 3400485 1582742075.90 151.5691 59.9971 32.0000 1.9770 1.9780 417.8554 418.1232 0.0402 -1.0000 -1.0000 3400548 1582742076.00 151.5691 59.9971 32.0000 1.9781 1.9791 417.7737 418.0418 0.0402 -1.0000 -1.0000 3400610 1582742076.10 151.5691 59.9971 32.0000 1.9784 1.9795 417.8270 418.0938 0.0401 -1.0000 -1.0000 3400719 1582742076.20 151.5691 59.9971 32.0000 1.9779 1.9790 417.8702 418.1377 0.0402 -1.0000 -1.0000 3400782 1582742076.30 151.5691 59.9971 32.0000 1.9772 1.9783 417.9837 418.2507 0.0400 -1.0000 -1.0000 3400844 1582742076.40 151.4862 59.9971 32.0000 1.9775 1.9785 417.9236 418.1898 0.0400 -1.0000 -1.0000 3400923 1582742076.50 151.4862 59.9971 32.0000 1.9783 1.9794 417.8008 418.0674 0.0401 -1.0000 -1.0000 3400985 1582742076.60 151.4862 59.9971 32.0000 1.9785 1.9795 417.7421 418.0093 0.0401 -1.0000 -1.0000 3401438 1582742076.70 151.4862 59.9971 32.0000 1.9780 1.9791 417.7566 418.0231 0.0401 -1.0000 -1.0000 3401516 1582742076.80 151.4862 59.9971 32.0000 1.9766 1.9776 417.8928 418.1596 0.0400 -1.0000 -1.0000 3401579 1582742076.90 151.4841 59.9971 32.0000 1.9771 1.9781 417.7271 417.9940 0.0401 -1.0000 -1.0000 3401641 1582742077.00 151.4809 59.9971 32.0000 1.9779 1.9789 417.8251 418.0921 0.0401 -1.0000 -1.0000 3401719 1582742077.10 151.4809 59.9971 32.0000 1.9776 1.9786 417.9104 418.1777 0.0402 -1.0000 -1.0000 3401844 1582742077.20 151.4809 59.9971 32.0000 1.9769 1.9779 417.9244 418.1922 0.0402 -1.0000 -1.0000 3401907 1582742077.30 151.4809 59.9971 32.0000 1.9781 1.9792 417.7835 418.0510 0.0401 -1.0000 -1.0000 3401985 1582742077.40 151.4809 59.9971 32.0000 1.9780 1.9791 417.6479 417.9138 0.0400 -1.0000 -1.0000 3402048 1582742077.50 151.4809 59.9971 32.0000 1.9772 1.9783 417.7894 418.0571 0.0402 -1.0000 -1.0000 3402110 1582742077.60 151.4809 59.9971 32.0000 1.9774 1.9784 417.9154 418.1825 0.0400 -1.0000 -1.0000 3403048 1582742077.70 151.4809 59.9971 32.0000 1.9779 1.9789 417.8615 418.1286 0.0400 -1.0000 -1.0000 3403110 1582742077.80 151.4820 59.9971 32.0000 1.9779 1.9789 417.6867 417.9513 0.0398 -1.0000 -1.0000 3403173 1582742077.90 151.5089 59.9971 32.0000 1.9774 1.9784 417.8570 418.1240 0.0402 -1.0000 -1.0000 3403235 1582742078.00 151.5019 59.9971 32.0000 1.9772 1.9782 417.8855 418.1532 0.0402 -1.0000 -1.0000 3403298 1582742078.10 151.4877 59.9971 32.0000 1.9777 1.9787 417.7962 418.0641 0.0402 -1.0000 -1.0000 3403376 1582742078.20 151.4877 59.9971 32.0000 1.9780 1.9791 417.7059 417.9736 0.0402 -1.0000 -1.0000 3403438 1582742078.30 151.4877 59.9971 32.0000 1.9781 1.9792 417.8718 418.1395 0.0403 -1.0000 -1.0000 3403501 1582742078.40 151.4877 59.9971 32.0000 1.9781 1.9791 417.9846 418.2527 0.0402 -1.0000 -1.0000 3403579 1582742078.50 151.4851 59.9971 32.0000 1.9780 1.9790 417.8183 418.0859 0.0402 -1.0000 -1.0000 3403641 1582742078.60 151.4292 59.9971 32.0000 1.9781 1.9792 417.6502 417.9178 0.0402 -1.0000 -1.0000 3403704 1582742078.70 151.4292 59.9971 32.0000 1.9782 1.9792 417.7466 418.0142 0.0402 -1.0000 -1.0000 3403782 1582742078.80 151.4292 59.9971 32.0000 1.9782 1.9792 417.8837 418.1513 0.0402 -1.0000 -1.0000 3403829 1582742078.90 151.4292 59.9971 32.0000 1.9767 1.9777 417.9037 418.1713 0.0402 -1.0000 -1.0000 3403907 1582742079.00 151.4292 59.9971 32.0000 1.9781 1.9791 417.7823 418.0499 0.0402 -1.0000 -1.0000 3403969 1582742079.10 151.4292 59.9971 32.0000 1.9783 1.9793 417.6952 417.9624 0.0401 -1.0000 -1.0000 3404251 1582742079.20 151.4292 59.9971 32.0000 1.9779 1.9790 417.7129 417.9805 0.0402 -1.0000 -1.0000 3404313 1582742079.30 151.5072 59.9971 32.0000 1.9775 1.9786 417.8143 418.0817 0.0402 -1.0000 -1.0000 3404391 1582742079.40 151.5128 59.9971 32.0000 1.9774 1.9785 417.8872 418.1542 0.0400 -1.0000 -1.0000 3404454 1582742079.50 151.5128 59.9971 32.0000 1.9782 1.9792 417.7407 418.0091 0.0404 -1.0000 -1.0000 3404532 1582742079.60 151.5128 59.9971 32.0000 1.9785 1.9796 417.7668 418.0359 0.0404 -1.0000 -1.0000 3404594 1582742079.70 151.5278 59.9965 32.0000 1.9780 1.9791 417.8616 418.1302 0.0403 -1.0000 -1.0000 3404657 1582742079.80 151.5423 59.9965 32.0000 1.9777 1.9788 417.9004 418.1688 0.0402 -1.0000 -1.0000 3404719 1582742079.90 151.5423 59.9965 32.0000 1.9782 1.9792 417.9273 418.1946 0.0402 -1.0000 -1.0000 3404782 1582742080.00 151.5423 59.9965 32.0000 1.9778 1.9789 417.7738 418.0416 0.0402 -1.0000 -1.0000 3404845 1582742080.10 151.5423 59.9965 32.0000 1.9782 1.9792 417.7426 418.0113 0.0404 -1.0000 -1.0000 3404923 1582742080.20 151.5423 59.9965 32.0000 1.9776 1.9787 417.7834 418.0522 0.0404 -1.0000 -1.0000 3405376 1582742080.30 151.5423 59.9965 32.0000 1.9774 1.9784 417.8063 418.0755 0.0404 -1.0000 -1.0000 3405438 1582742080.40 151.5302 59.9965 32.0000 1.9774 1.9785 417.8460 418.1145 0.0403 -1.0000 -1.0000 3405517 1582742080.50 151.5302 59.9965 32.0000 1.9780 1.9790 417.6956 417.9646 0.0404 -1.0000 -1.0000 3405579 1582742080.60 151.5302 59.9965 32.0000 1.9779 1.9790 417.7775 418.0456 0.0403 -1.0000 -1.0000 3405641 1582742080.70 151.5302 59.9965 32.0000 1.9771 1.9782 417.9144 418.1823 0.0402 -1.0000 -1.0000 3405719 1582742080.80 151.5302 59.9965 32.0000 1.9772 1.9783 417.8009 418.0676 0.0401 -1.0000 -1.0000 3405782 1582742080.90 151.5375 59.9965 32.0000 1.9778 1.9789 417.8001 418.0687 0.0403 -1.0000 -1.0000 3405844 1582742081.00 151.5606 59.9965 32.0000 1.9791 1.9801 417.7870 418.0547 0.0402 -1.0000 -1.0000 3405907 1582742081.10 151.5606 59.9965 32.0000 1.9778 1.9789 417.7406 418.0083 0.0402 -1.0000 -1.0000 3405985 1582742081.20 151.5606 59.9965 32.0000 1.9769 1.9780 417.8090 418.0768 0.0403 -1.0000 -1.0000 3406157 1582742081.30 151.5606 59.9965 32.0000 1.9784 1.9795 417.7836 418.0521 0.0403 -1.0000 -1.0000 3406219 1582742081.40 151.5606 59.9965 32.0000 1.9784 1.9795 417.7283 417.9964 0.0402 -1.0000 -1.0000 3406282 1582742081.50 151.5582 59.9965 32.0000 1.9783 1.9793 417.7462 418.0154 0.0404 -1.0000 -1.0000 3406360 1582742081.60 151.5566 59.9965 32.0000 1.9769 1.9780 417.8347 418.1028 0.0402 -1.0000 -1.0000 3406423 1582742081.70 151.5566 59.9965 32.0000 1.9779 1.9789 417.8134 418.0811 0.0402 -1.0000 -1.0000 3406501 1582742081.80 151.5566 59.9965 32.0000 1.9782 1.9793 417.7050 417.9734 0.0403 -1.0000 -1.0000 3406563 1582742081.90 151.5566 59.9965 32.0000 1.9773 1.9784 417.7503 418.0180 0.0402 -1.0000 -1.0000 3406626 1582742082.00 151.5566 59.9965 32.0000 1.9768 1.9778 417.8144 418.0824 0.0402 -1.0000 -1.0000 3406688 1582742082.10 151.5566 59.9965 32.0000 1.9778 1.9788 417.7614 418.0298 0.0403 -1.0000 -1.0000 3406766 1582742082.20 151.5566 59.9965 32.0000 1.9785 1.9796 417.7694 418.0375 0.0402 -1.0000 -1.0000 3407235 1582742082.30 151.5566 59.9965 32.0000 1.9779 1.9790 417.7625 418.0301 0.0401 -1.0000 -1.0000 3407298 1582742082.40 151.5566 59.9965 32.0000 1.9758 1.9768 417.8444 418.1116 0.0402 -1.0000 -1.0000 3407360 1582742082.50 151.5566 59.9965 32.0000 1.9768 1.9778 417.9471 418.2155 0.0403 -1.0000 -1.0000 3407423 1582742082.60 151.5566 59.9965 32.0000 1.9771 1.9781 417.7991 418.0670 0.0402 -1.0000 -1.0000 3407485 1582742082.70 151.4834 59.9965 32.0000 1.9779 1.9790 417.7016 417.9699 0.0404 -1.0000 -1.0000 3407563 1582742082.80 151.4834 59.9965 32.0000 1.9782 1.9792 417.8043 418.0727 0.0403 -1.0000 -1.0000 3407751 1582742082.90 151.4834 59.9965 32.0000 1.9772 1.9782 417.9556 418.2235 0.0402 -1.0000 -1.0000 3407813 1582742083.00 151.4834 59.9965 32.0000 1.9774 1.9785 417.7485 418.0157 0.0401 -1.0000 -1.0000 3407876 1582742083.10 151.4834 59.9965 32.0000 1.9776 1.9786 417.6967 417.9627 0.0399 -1.0000 -1.0000 3407938 1582742083.20 151.5199 59.9965 32.0000 1.9783 1.9793 417.7357 418.0027 0.0402 -1.0000 -1.0000 3408001 1582742083.30 151.5207 59.9965 32.0000 1.9783 1.9793 417.9637 418.2311 0.0401 -1.0000 -1.0000 3408298 1582742083.40 151.5207 59.9965 32.0000 1.9770 1.9780 417.8979 418.1650 0.0401 -1.0000 -1.0000 3408360 1582742083.50 151.5207 59.9965 32.0000 1.9775 1.9785 417.8610 418.1285 0.0402 -1.0000 -1.0000 3408423 1582742083.60 151.5207 59.9965 32.0000 1.9777 1.9788 417.7132 417.9810 0.0402 -1.0000 -1.0000 3408485 1582742083.70 151.5207 59.9965 32.0000 1.9769 1.9779 417.7871 418.0534 0.0401 -1.0000 -1.0000 3408548 1582742083.80 151.5207 59.9965 32.0000 1.9769 1.9780 417.9099 418.1774 0.0402 -1.0000 -1.0000 3408766 1582742083.90 151.5207 59.9965 32.0000 1.9775 1.9785 418.0054 418.2731 0.0402 -1.0000 -1.0000 3408829 1582742084.00 151.5073 59.9965 32.0000 1.9785 1.9795 417.5856 417.8539 0.0402 -1.0000 -1.0000 3408891 1582742084.10 151.5029 59.9965 32.0000 1.9781 1.9792 417.7061 417.9727 0.0401 -1.0000 -1.0000 3408969 1582742084.20 151.5029 59.9965 32.0000 1.9774 1.9785 417.9373 418.2046 0.0402 -1.0000 -1.0000 3409032 1582742084.30 151.5029 59.9965 32.0000 1.9772 1.9783 417.8962 418.1653 0.0404 -1.0000 -1.0000 3409251 1582742084.40 151.4633 59.9965 32.0000 1.9776 1.9786 417.7498 418.0185 0.0403 -1.0000 -1.0000 3409329 1582742084.50 151.4633 59.9965 32.0000 1.9776 1.9786 417.7214 417.9896 0.0403 -1.0000 -1.0000 3409391 1582742084.60 151.4633 59.9965 32.0000 1.9781 1.9791 417.7745 418.0416 0.0402 -1.0000 -1.0000 3409454 1582742084.70 151.4633 59.9965 32.0000 1.9767 1.9778 417.8263 418.0949 0.0403 -1.0000 -1.0000 3409532 1582742084.80 151.4633 59.9965 32.0000 1.9774 1.9784 417.9359 418.2038 0.0402 -1.0000 -1.0000 3409594 1582742084.90 151.5175 59.9966 32.0000 1.9774 1.9784 417.8755 418.1415 0.0400 -1.0000 -1.0000 3409657 1582742085.00 151.5175 59.9966 32.0000 1.9778 1.9788 417.8391 418.1065 0.0402 -1.0000 -1.0000 3409719 1582742085.10 151.5175 59.9966 32.0000 1.9771 1.9781 417.8012 418.0689 0.0402 -1.0000 -1.0000 3409782 1582742085.20 151.5175 59.9966 32.0000 1.9771 1.9782 417.8835 418.1518 0.0403 -1.0000 -1.0000 3409844 1582742085.30 151.5175 59.9966 32.0000 1.9772 1.9782 417.9926 418.2606 0.0401 -1.0000 -1.0000 3410532 1582742085.40 151.5175 59.9966 32.0000 1.9773 1.9784 417.9324 418.1990 0.0401 -1.0000 -1.0000 3410594 1582742085.50 151.4796 59.9966 32.0000 1.9778 1.9788 417.8439 418.1116 0.0403 -1.0000 -1.0000 3410657 1582742085.60 151.4796 59.9966 32.0000 1.9777 1.9787 417.8056 418.0732 0.0402 -1.0000 -1.0000 3410719 1582742085.70 151.4796 59.9966 32.0000 1.9774 1.9785 418.0276 418.2951 0.0401 -1.0000 -1.0000 3410782 1582742085.80 151.4796 59.9966 32.0000 1.9781 1.9791 417.9252 418.1933 0.0403 -1.0000 -1.0000 3410860 1582742085.90 151.4796 59.9966 32.0000 1.9785 1.9796 417.8098 418.0777 0.0402 -1.0000 -1.0000 3410923 1582742086.00 151.4569 59.9966 32.0000 1.9777 1.9788 417.8278 418.0955 0.0402 -1.0000 -1.0000 3410985 1582742086.10 151.4569 59.9966 32.0000 1.9773 1.9784 417.8579 418.1254 0.0402 -1.0000 -1.0000 3411063 1582742086.20 151.4569 59.9966 32.0000 1.9774 1.9784 418.0391 418.3071 0.0402 -1.0000 -1.0000 3411126 1582742086.30 151.4569 59.9966 32.0000 1.9781 1.9791 417.7358 418.0028 0.0400 -1.0000 -1.0000 3411188 1582742086.40 151.4569 59.9966 32.0000 1.9783 1.9793 417.7588 418.0249 0.0401 -1.0000 -1.0000 3411251 1582742086.50 151.4569 59.9966 32.0000 1.9780 1.9790 417.8598 418.1268 0.0400 -1.0000 -1.0000 3411313 1582742086.60 151.4794 59.9966 32.0000 1.9774 1.9784 418.0415 418.3085 0.0401 -1.0000 -1.0000 3411376 1582742086.70 151.4712 59.9966 32.0000 1.9778 1.9788 417.8093 418.0766 0.0402 -1.0000 -1.0000 3411454 1582742086.80 151.4455 59.9966 32.0000 1.9777 1.9787 417.7955 418.0628 0.0401 -1.0000 -1.0000 3411516 1582742086.90 151.4455 59.9966 32.0000 1.9781 1.9791 417.8173 418.0845 0.0401 -1.0000 -1.0000 3411844 1582742087.00 151.4455 59.9966 32.0000 1.9779 1.9789 417.7863 418.0529 0.0401 -1.0000 -1.0000 3411923 1582742087.10 151.4455 59.9966 32.0000 1.9769 1.9779 417.9013 418.1686 0.0402 -1.0000 -1.0000 3411985 1582742087.20 151.4455 59.9966 32.0000 1.9775 1.9786 417.8809 418.1484 0.0401 -1.0000 -1.0000 3412048 1582742087.30 151.4455 59.9966 32.0000 1.9785 1.9795 417.7668 418.0339 0.0402 -1.0000 -1.0000 3412126 1582742087.40 151.4455 59.9966 32.0000 1.9782 1.9793 417.8192 418.0869 0.0401 -1.0000 -1.0000 3412485 1582742087.50 151.4455 59.9966 32.0000 1.9772 1.9783 418.0300 418.2969 0.0401 -1.0000 -1.0000 3412548 1582742087.60 151.4455 59.9966 32.0000 1.9772 1.9783 417.9444 418.2119 0.0402 -1.0000 -1.0000 3412610 1582742087.70 151.4470 59.9966 32.0000 1.9782 1.9792 417.8337 418.1015 0.0401 -1.0000 -1.0000 3412673 1582742087.80 151.4503 59.9966 32.0000 1.9780 1.9790 417.8697 418.1376 0.0402 -1.0000 -1.0000 3412751 1582742087.90 151.4503 59.9966 32.0000 1.9770 1.9780 417.9884 418.2558 0.0401 -1.0000 -1.0000 3412829 1582742088.00 151.4503 59.9966 32.0000 1.9772 1.9783 417.9614 418.2285 0.0401 -1.0000 -1.0000 3412891 1582742088.10 151.4503 59.9966 32.0000 1.9776 1.9787 417.9284 418.1951 0.0401 -1.0000 -1.0000 3412969 1582742088.20 151.4503 59.9966 32.0000 1.9779 1.9789 417.7971 418.0642 0.0401 -1.0000 -1.0000 3413032 1582742088.30 151.4503 59.9966 32.0000 1.9771 1.9781 417.8495 418.1152 0.0398 -1.0000 -1.0000 3413094 1582742088.40 151.5104 59.9966 32.0000 1.9761 1.9772 418.0068 418.2747 0.0402 -1.0000 -1.0000 3414016 1582742088.50 151.5104 59.9966 32.0000 1.9771 1.9782 417.9737 418.2405 0.0400 -1.0000 -1.0000 3414079 1582742088.60 151.5104 59.9966 32.0000 1.9774 1.9785 417.7817 418.0491 0.0402 -1.0000 -1.0000 3414141 1582742088.70 151.5104 59.9966 32.0000 1.9783 1.9794 417.5945 417.8615 0.0401 -1.0000 -1.0000 3414219 1582742088.80 151.5104 59.9966 32.0000 1.9776 1.9786 417.8412 418.1080 0.0401 -1.0000 -1.0000 3414282 1582742088.90 151.5353 59.9966 32.0000 1.9767 1.9777 417.9083 418.1753 0.0400 -1.0000 -1.0000 3414344 1582742089.00 151.5506 59.9966 32.0000 1.9778 1.9788 417.8262 418.0930 0.0400 -1.0000 -1.0000 3414407 1582742089.10 151.5506 59.9966 32.0000 1.9786 1.9796 417.7981 418.0651 0.0401 -1.0000 -1.0000 3414469 1582742089.20 151.5506 59.9966 32.0000 1.9786 1.9797 417.8043 418.0717 0.0402 -1.0000 -1.0000 3414548 1582742089.30 151.5506 59.9966 32.0000 1.9773 1.9783 417.8729 418.1400 0.0401 -1.0000 -1.0000 3414610 1582742089.40 151.5506 59.9966 32.0000 1.9764 1.9775 417.8407 418.1084 0.0402 -1.0000 -1.0000 3414673 1582742089.50 151.5494 59.9966 32.0000 1.9775 1.9785 417.7689 418.0365 0.0402 -1.0000 -1.0000 3414751 1582742089.60 151.5494 59.9966 32.0000 1.9778 1.9788 417.7036 417.9704 0.0400 -1.0000 -1.0000 3414813 1582742089.70 151.5494 59.9966 32.0000 1.9774 1.9784 417.8644 418.1301 0.0399 -1.0000 -1.0000 3414876 1582742089.80 151.5494 59.9966 32.0000 1.9770 1.9780 417.7834 418.0511 0.0402 -1.0000 -1.0000 3414954 1582742089.90 151.5494 59.9966 32.0000 1.9774 1.9785 417.7281 417.9956 0.0402 -1.0000 -1.0000 3415235 1582742090.00 151.5494 59.9966 32.0000 1.9777 1.9787 417.7517 418.0195 0.0403 -1.0000 -1.0000 3415298 1582742090.10 151.5107 59.9969 32.0000 1.9776 1.9787 417.9528 418.2201 0.0401 -1.0000 -1.0000 3415376 1582742090.20 151.5225 59.9969 32.0000 1.9767 1.9778 417.9451 418.2127 0.0401 -1.0000 -1.0000 3415438 1582742090.30 151.5225 59.9969 32.0000 1.9779 1.9789 417.8249 418.0915 0.0400 -1.0000 -1.0000 3415501 1582742090.40 151.5225 59.9969 32.0000 1.9775 1.9786 417.6964 417.9629 0.0401 -1.0000 -1.0000 3415579 1582742090.50 151.5225 59.9969 32.0000 1.9767 1.9777 417.7796 418.0464 0.0400 -1.0000 -1.0000 3415641 1582742090.60 151.5225 59.9969 32.0000 1.9771 1.9782 417.9889 418.2550 0.0400 -1.0000 -1.0000 3415704 1582742090.70 151.5225 59.9969 32.0000 1.9770 1.9780 417.9379 418.2047 0.0400 -1.0000 -1.0000 3415766 1582742090.80 151.5225 59.9969 32.0000 1.9777 1.9788 417.9118 418.1779 0.0399 -1.0000 -1.0000 3415829 1582742090.90 151.5225 59.9969 32.0000 1.9778 1.9789 417.8643 418.1300 0.0400 -1.0000 -1.0000 3415891 1582742091.00 151.5225 59.9969 32.0000 1.9765 1.9775 417.9669 418.2338 0.0401 -1.0000 -1.0000 3415969 1582742091.10 151.5225 59.9969 32.0000 1.9773 1.9783 417.9714 418.2386 0.0401 -1.0000 -1.0000 3416032 1582742091.20 151.5225 59.9969 32.0000 1.9783 1.9793 417.9351 418.2014 0.0400 -1.0000 -1.0000 3416094 1582742091.30 151.4887 59.9969 32.0000 1.9782 1.9793 417.9102 418.1772 0.0401 -1.0000 -1.0000 3416173 1582742091.40 151.4859 59.9969 32.0000 1.9776 1.9787 417.9563 418.2228 0.0400 -1.0000 -1.0000 3416235 1582742091.50 151.4859 59.9969 32.0000 1.9773 1.9784 417.8833 418.1501 0.0401 -1.0000 -1.0000 3416329 1582742091.60 151.4859 59.9969 32.0000 1.9775 1.9786 417.9439 418.2110 0.0400 -1.0000 -1.0000 3416391 1582742091.70 151.4859 59.9969 32.0000 1.9779 1.9789 417.8182 418.0846 0.0400 -1.0000 -1.0000 3416454 1582742091.80 151.4859 59.9969 32.0000 1.9777 1.9787 417.7562 418.0236 0.0401 -1.0000 -1.0000 3416532 1582742091.90 151.4859 59.9969 32.0000 1.9783 1.9793 417.8535 418.1199 0.0400 -1.0000 -1.0000 3416594 1582742092.00 151.4859 59.9969 32.0000 1.9770 1.9781 417.9597 418.2271 0.0402 -1.0000 -1.0000 3417001 1582742092.10 151.4859 59.9969 32.0000 1.9771 1.9781 417.8196 418.0873 0.0402 -1.0000 -1.0000 3417079 1582742092.20 151.4859 59.9969 32.0000 1.9781 1.9792 417.8150 418.0830 0.0402 -1.0000 -1.0000 3417141 1582742092.30 151.4859 59.9969 32.0000 1.9780 1.9790 417.8497 418.1165 0.0401 -1.0000 -1.0000 3417204 1582742092.40 151.4859 59.9969 32.0000 1.9772 1.9783 417.9958 418.2616 0.0398 -1.0000 -1.0000 3417282 1582742092.50 151.5048 59.9969 32.0000 1.9768 1.9779 417.9315 418.1993 0.0402 -1.0000 -1.0000 3417501 1582742092.60 151.5085 59.9969 32.0000 1.9778 1.9789 417.8524 418.1197 0.0402 -1.0000 -1.0000 3417563 1582742092.70 151.5085 59.9969 32.0000 1.9785 1.9795 417.7880 418.0562 0.0403 -1.0000 -1.0000 3417641 1582742092.80 151.5085 59.9969 32.0000 1.9780 1.9791 417.7083 417.9740 0.0400 -1.0000 -1.0000 3417688 1582742092.90 151.5085 59.9969 32.0000 1.9771 1.9781 417.9651 418.2329 0.0402 -1.0000 -1.0000 3417766 1582742093.00 151.5085 59.9969 32.0000 1.9773 1.9783 417.9800 418.2473 0.0401 -1.0000 -1.0000 3417829 1582742093.10 151.5085 59.9969 32.0000 1.9783 1.9794 417.8433 418.1104 0.0401 -1.0000 -1.0000 3417891 1582742093.20 151.5085 59.9969 32.0000 1.9790 1.9800 417.7824 418.0490 0.0401 -1.0000 -1.0000 3417954 1582742093.30 151.5085 59.9969 32.0000 1.9790 1.9800 417.9826 418.2497 0.0401 -1.0000 -1.0000 3418032 1582742093.40 151.5085 59.9969 32.0000 1.9789 1.9799 417.9824 418.2509 0.0404 -1.0000 -1.0000 3418094 1582742093.50 151.5085 59.9969 32.0000 1.9797 1.9808 417.9307 418.1981 0.0401 -1.0000 -1.0000 3418173 1582742093.60 151.6232 59.9969 32.0000 1.9799 1.9809 417.9096 418.1774 0.0402 -1.0000 -1.0000 3418360 1582742093.70 151.6929 59.9969 32.0000 1.9798 1.9808 418.1439 418.4119 0.0402 -1.0000 -1.0000 3418423 1582742093.80 151.6928 59.9969 32.0000 1.9796 1.9807 418.0311 418.2989 0.0402 -1.0000 -1.0000 3418485 1582742093.90 151.6928 59.9969 32.0000 1.9803 1.9813 417.8858 418.1536 0.0402 -1.0000 -1.0000 3418548 1582742094.00 151.6928 59.9969 32.0000 1.9801 1.9811 417.8955 418.1625 0.0401 -1.0000 -1.0000 3418610 1582742094.10 151.6928 59.9969 32.0000 1.9789 1.9799 418.0301 418.2972 0.0401 -1.0000 -1.0000 3419016 1582742094.20 151.6928 59.9969 32.0000 1.9784 1.9794 418.0544 418.3216 0.0401 -1.0000 -1.0000 3419079 1582742094.30 151.6418 59.9969 32.0000 1.9787 1.9797 418.1387 418.4069 0.0402 -1.0000 -1.0000 3419141 1582742094.40 151.6418 59.9969 32.0000 1.9789 1.9799 417.9536 418.2206 0.0400 -1.0000 -1.0000 3419266 1582742094.50 151.6418 59.9969 32.0000 1.9795 1.9806 417.9149 418.1816 0.0400 -1.0000 -1.0000 3419313 1582742094.60 151.6418 59.9969 32.0000 1.9789 1.9799 417.9303 418.1970 0.0401 -1.0000 -1.0000 3419501 1582742094.70 151.6418 59.9969 32.0000 1.9779 1.9789 417.9753 418.2432 0.0404 -1.0000 -1.0000 3419563 1582742094.80 151.6418 59.9969 32.0000 1.9783 1.9794 417.9444 418.2115 0.0401 -1.0000 -1.0000 3419626 1582742094.90 151.5819 59.9974 32.0000 1.9789 1.9799 417.8840 418.1511 0.0401 -1.0000 -1.0000 3419688 1582742095.00 151.5819 59.9974 32.0000 1.9797 1.9808 417.7990 418.0661 0.0402 -1.0000 -1.0000 3419766 1582742095.10 151.5819 59.9974 32.0000 1.9784 1.9795 417.8327 418.1001 0.0401 -1.0000 -1.0000 3419829 1582742095.20 151.5819 59.9974 32.0000 1.9782 1.9793 418.0276 418.2947 0.0402 -1.0000 -1.0000 3419891 1582742095.30 151.5819 59.9974 32.0000 1.9779 1.9789 417.8201 418.0884 0.0402 -1.0000 -1.0000 3419969 1582742095.40 151.5819 59.9974 32.0000 1.9781 1.9791 417.8281 418.0953 0.0401 -1.0000 -1.0000 3420032 1582742095.50 151.6052 59.9974 32.0000 1.9783 1.9794 417.6617 417.9290 0.0402 -1.0000 -1.0000 3420110 1582742095.60 151.6052 59.9974 32.0000 1.9779 1.9789 417.9461 418.2148 0.0403 -1.0000 -1.0000 3420329 1582742095.70 151.6052 59.9974 32.0000 1.9774 1.9785 417.9588 418.2269 0.0402 -1.0000 -1.0000 3420391 1582742095.80 151.6052 59.9974 32.0000 1.9792 1.9802 417.7598 418.0270 0.0401 -1.0000 -1.0000 3420485 1582742095.90 151.6052 59.9974 32.0000 1.9787 1.9797 417.8086 418.0755 0.0401 -1.0000 -1.0000 3420548 1582742096.00 151.5959 59.9974 32.0000 1.9778 1.9788 417.8342 418.1016 0.0402 -1.0000 -1.0000 3420610 1582742096.10 151.5865 59.9974 32.0000 1.9782 1.9793 417.9930 418.2611 0.0402 -1.0000 -1.0000 3421126 1582742096.20 151.5865 59.9974 32.0000 1.9779 1.9789 418.0196 418.2870 0.0401 -1.0000 -1.0000 3421188 1582742096.30 151.5865 59.9974 32.0000 1.9783 1.9794 417.8253 418.0924 0.0401 -1.0000 -1.0000 3421251 1582742096.40 151.5865 59.9974 32.0000 1.9780 1.9791 417.7423 418.0100 0.0403 -1.0000 -1.0000 3421329 1582742096.50 151.5865 59.9974 32.0000 1.9778 1.9789 417.9468 418.2140 0.0401 -1.0000 -1.0000 3421391 1582742096.60 151.5902 59.9974 32.0000 1.9772 1.9783 418.1063 418.3741 0.0402 -1.0000 -1.0000 3421610 1582742096.70 151.5902 59.9974 32.0000 1.9781 1.9792 417.8775 418.1454 0.0402 -1.0000 -1.0000 3421673 1582742096.80 151.5902 59.9974 32.0000 1.9777 1.9788 417.7508 418.0181 0.0402 -1.0000 -1.0000 3421735 1582742096.90 151.5902 59.9974 32.0000 1.9769 1.9779 417.8100 418.0785 0.0404 -1.0000 -1.0000 3421798 1582742097.00 151.5902 59.9974 32.0000 1.9771 1.9782 417.9618 418.2313 0.0404 -1.0000 -1.0000 3421876 1582742097.10 151.5902 59.9974 32.0000 1.9785 1.9795 417.8732 418.1411 0.0402 -1.0000 -1.0000 3422141 1582742097.20 151.6122 59.9974 32.0000 1.9788 1.9798 417.7815 418.0501 0.0403 -1.0000 -1.0000 3422204 1582742097.30 151.6212 59.9974 32.0000 1.9784 1.9795 417.7152 417.9819 0.0401 -1.0000 -1.0000 3422282 1582742097.40 151.6212 59.9974 32.0000 1.9782 1.9793 417.8215 418.0887 0.0401 -1.0000 -1.0000 3422344 1582742097.50 151.6212 59.9974 32.0000 1.9780 1.9790 417.9232 418.1902 0.0401 -1.0000 -1.0000 3422423 1582742097.60 151.6212 59.9974 32.0000 1.9782 1.9792 417.9618 418.2298 0.0402 -1.0000 -1.0000 3422485 1582742097.70 151.6212 59.9974 32.0000 1.9779 1.9790 417.8563 418.1238 0.0402 -1.0000 -1.0000 3422548 1582742097.80 151.5976 59.9974 32.0000 1.9785 1.9795 417.7586 418.0257 0.0401 -1.0000 -1.0000 3422626 1582742097.90 151.5976 59.9974 32.0000 1.9779 1.9789 417.9842 418.2508 0.0400 -1.0000 -1.0000 3422704 1582742098.00 151.5976 59.9974 32.0000 1.9776 1.9786 417.9968 418.2639 0.0401 -1.0000 -1.0000 3422782 1582742098.10 151.5976 59.9974 32.0000 1.9783 1.9793 417.8502 418.1180 0.0402 -1.0000 -1.0000 3422860 1582742098.20 151.5976 59.9974 32.0000 1.9781 1.9791 417.8136 418.0808 0.0401 -1.0000 -1.0000 3422923 1582742098.30 151.5949 59.9974 32.0000 1.9780 1.9790 417.8568 418.1233 0.0400 -1.0000 -1.0000 3422985 1582742098.40 151.5949 59.9974 32.0000 1.9772 1.9782 417.9219 418.1889 0.0401 -1.0000 -1.0000 3423048 1582742098.50 151.5949 59.9974 32.0000 1.9773 1.9783 418.0073 418.2758 0.0403 -1.0000 -1.0000 3423110 1582742098.60 151.5949 59.9974 32.0000 1.9790 1.9801 417.8691 418.1371 0.0403 -1.0000 -1.0000 3423173 1582742098.70 151.5949 59.9974 32.0000 1.9790 1.9801 417.7641 418.0325 0.0403 -1.0000 -1.0000 3423532 1582742098.80 151.5949 59.9974 32.0000 1.9778 1.9788 417.8798 418.1466 0.0400 -1.0000 -1.0000 3423610 1582742098.90 151.5605 59.9974 32.0000 1.9777 1.9787 417.9515 418.2185 0.0402 -1.0000 -1.0000 3423657 1582742099.00 151.5605 59.9974 32.0000 1.9780 1.9791 417.8754 418.1430 0.0402 -1.0000 -1.0000 3423735 1582742099.10 151.5605 59.9974 32.0000 1.9779 1.9789 417.6936 417.9612 0.0402 -1.0000 -1.0000 3423798 1582742099.20 151.5605 59.9974 32.0000 1.9784 1.9794 417.8950 418.1626 0.0402 -1.0000 -1.0000 3424376 1582742099.30 151.5605 59.9974 32.0000 1.9782 1.9793 417.9779 418.2452 0.0402 -1.0000 -1.0000 3424454 1582742099.40 151.5605 59.9974 32.0000 1.9783 1.9794 417.9874 418.2560 0.0404 -1.0000 -1.0000 3424516 1582742099.50 151.5432 59.9974 32.0000 1.9788 1.9798 417.8156 418.0832 0.0401 -1.0000 -1.0000 3424594 1582742099.60 151.5432 59.9974 32.0000 1.9790 1.9800 417.7538 418.0218 0.0402 -1.0000 -1.0000 3424657 1582742099.70 151.5432 59.9974 32.0000 1.9787 1.9797 417.7212 417.9885 0.0402 -1.0000 -1.0000 3424719 1582742099.80 151.5432 59.9974 32.0000 1.9778 1.9788 417.9207 418.1879 0.0401 -1.0000 -1.0000 3424798 1582742099.90 151.5432 59.9974 32.0000 1.9779 1.9790 417.8900 418.1568 0.0401 -1.0000 -1.0000 3424860 1582742100.00 151.5424 59.9975 32.0000 1.9788 1.9798 417.8076 418.0751 0.0402 -1.0000 -1.0000 3424923 1582742100.10 151.5320 59.9979 32.0000 1.9789 1.9799 417.7784 418.0461 0.0402 -1.0000 -1.0000 3425001 1582742100.20 151.5320 59.9979 32.0000 1.9785 1.9796 417.9720 418.2404 0.0403 -1.0000 -1.0000 3425094 1582742100.30 151.5320 59.9979 32.0000 1.9782 1.9793 417.8776 418.1460 0.0403 -1.0000 -1.0000 3425157 1582742100.40 151.5320 59.9979 32.0000 1.9788 1.9799 417.8021 418.0700 0.0402 -1.0000 -1.0000 3425235 1582742100.50 151.5320 59.9979 32.0000 1.9788 1.9799 417.7933 418.0616 0.0404 -1.0000 -1.0000 3425298 1582742100.60 151.5320 59.9979 32.0000 1.9779 1.9790 417.8123 418.0812 0.0403 -1.0000 -1.0000 3425360 1582742100.70 151.5320 59.9979 32.0000 1.9780 1.9790 417.9141 418.1817 0.0401 -1.0000 -1.0000 3425641 1582742100.80 151.5254 59.9979 32.0000 1.9780 1.9790 417.8388 418.1057 0.0401 -1.0000 -1.0000 3425704 1582742100.90 151.5254 59.9979 32.0000 1.9788 1.9799 417.6637 417.9318 0.0402 -1.0000 -1.0000 3425766 1582742101.00 151.5254 59.9979 32.0000 1.9781 1.9791 417.7281 417.9954 0.0402 -1.0000 -1.0000 3425829 1582742101.10 151.5254 59.9979 32.0000 1.9775 1.9785 417.8198 418.0876 0.0402 -1.0000 -1.0000 3425907 1582742101.20 151.5254 59.9979 32.0000 1.9783 1.9794 417.8541 418.1224 0.0402 -1.0000 -1.0000 3426094 1582742101.30 151.5254 59.9979 32.0000 1.9789 1.9799 417.7714 418.0386 0.0402 -1.0000 -1.0000 3426173 1582742101.40 151.5502 59.9979 32.0000 1.9780 1.9791 417.8271 418.0959 0.0404 -1.0000 -1.0000 3426235 1582742101.50 151.5502 59.9979 32.0000 1.9772 1.9783 417.9658 418.2336 0.0401 -1.0000 -1.0000 3426298 1582742101.60 151.5502 59.9979 32.0000 1.9774 1.9785 417.8302 418.0984 0.0403 -1.0000 -1.0000 3426360 1582742101.70 151.5502 59.9979 32.0000 1.9784 1.9795 417.6687 417.9369 0.0402 -1.0000 -1.0000 3427094 1582742101.80 151.5502 59.9979 32.0000 1.9777 1.9788 417.7393 418.0066 0.0402 -1.0000 -1.0000 3427173 1582742101.90 151.5610 59.9979 32.0000 1.9778 1.9789 417.8413 418.1090 0.0402 -1.0000 -1.0000 3427266 1582742102.00 151.5779 59.9979 32.0000 1.9767 1.9778 417.9188 418.1870 0.0403 -1.0000 -1.0000 3427329 1582742102.10 151.5779 59.9979 32.0000 1.9789 1.9799 417.7314 417.9988 0.0401 -1.0000 -1.0000 3427407 1582742102.20 151.5779 59.9979 32.0000 1.9780 1.9791 417.7312 417.9986 0.0403 -1.0000 -1.0000 3427469 1582742102.30 151.5779 59.9979 32.0000 1.9781 1.9791 417.7147 417.9827 0.0403 -1.0000 -1.0000 3427532 1582742102.40 151.5779 59.9979 32.0000 1.9768 1.9778 417.9311 418.1994 0.0402 -1.0000 -1.0000 3427594 1582742102.50 151.6102 59.9979 32.0000 1.9769 1.9779 417.8396 418.1073 0.0402 -1.0000 -1.0000 3427657 1582742102.60 151.6102 59.9979 32.0000 1.9781 1.9791 417.6315 417.9002 0.0404 -1.0000 -1.0000 3427719 1582742102.70 151.6102 59.9979 32.0000 1.9783 1.9793 417.7725 418.0405 0.0402 -1.0000 -1.0000 3427829 1582742102.80 151.6102 59.9979 32.0000 1.9771 1.9781 417.8197 418.0879 0.0403 -1.0000 -1.0000 3427891 1582742102.90 151.6102 59.9979 32.0000 1.9776 1.9787 417.6895 417.9584 0.0404 -1.0000 -1.0000 3427954 1582742103.00 151.5137 59.9979 32.0000 1.9776 1.9786 417.5585 417.8261 0.0402 -1.0000 -1.0000 3428016 1582742103.10 151.5137 59.9979 32.0000 1.9780 1.9791 417.6744 417.9426 0.0403 -1.0000 -1.0000 3428079 1582742103.20 151.5137 59.9979 32.0000 1.9775 1.9786 417.9137 418.1816 0.0402 -1.0000 -1.0000 3428141 1582742103.30 151.5137 59.9979 32.0000 1.9775 1.9786 417.7561 418.0240 0.0403 -1.0000 -1.0000 3428251 1582742103.40 151.5137 59.9979 32.0000 1.9778 1.9788 417.7210 417.9884 0.0402 -1.0000 -1.0000 3428313 1582742103.50 151.5136 59.9979 32.0000 1.9788 1.9798 417.6040 417.8720 0.0402 -1.0000 -1.0000 3428376 1582742103.60 151.5093 59.9979 32.0000 1.9781 1.9791 417.6996 417.9683 0.0404 -1.0000 -1.0000 3428438 1582742103.70 151.5093 59.9979 32.0000 1.9779 1.9790 417.8986 418.1670 0.0403 -1.0000 -1.0000 3428501 1582742103.80 151.5093 59.9979 32.0000 1.9775 1.9786 417.7762 418.0445 0.0403 -1.0000 -1.0000 3428579 1582742103.90 151.5093 59.9979 32.0000 1.9784 1.9794 417.7550 418.0230 0.0402 -1.0000 -1.0000 3428641 1582742104.00 151.5093 59.9979 32.0000 1.9779 1.9789 417.7430 418.0108 0.0403 -1.0000 -1.0000 3428704 1582742104.10 151.5093 59.9979 32.0000 1.9770 1.9780 417.8642 418.1325 0.0403 -1.0000 -1.0000 3428782 1582742104.20 151.5093 59.9979 32.0000 1.9777 1.9787 417.8679 418.1366 0.0403 -1.0000 -1.0000 3428844 1582742104.30 151.5093 59.9979 32.0000 1.9784 1.9795 417.7975 418.0643 0.0400 -1.0000 -1.0000 3429532 1582742104.40 151.5093 59.9979 32.0000 1.9779 1.9789 417.7404 418.0081 0.0402 -1.0000 -1.0000 3429610 1582742104.50 151.5093 59.9979 32.0000 1.9778 1.9788 417.7390 418.0063 0.0401 -1.0000 -1.0000 3429673 1582742104.60 151.4967 59.9980 32.0000 1.9767 1.9778 417.9296 418.1977 0.0403 -1.0000 -1.0000 3429735 1582742104.70 151.4745 59.9983 32.0000 1.9770 1.9781 417.8217 418.0896 0.0402 -1.0000 -1.0000 3429798 1582742104.80 151.4745 59.9983 32.0000 1.9773 1.9783 417.8203 418.0883 0.0403 -1.0000 -1.0000 3429860 1582742104.90 151.4745 59.9983 32.0000 1.9776 1.9786 417.6587 417.9275 0.0404 -1.0000 -1.0000 3429923 1582742105.00 151.4745 59.9983 32.0000 1.9774 1.9785 417.7374 418.0047 0.0401 -1.0000 -1.0000 3430001 1582742105.10 151.4745 59.9983 32.0000 1.9771 1.9782 417.8273 418.0953 0.0403 -1.0000 -1.0000 3430094 1582742105.20 151.4745 59.9983 32.0000 1.9775 1.9786 417.7587 418.0270 0.0403 -1.0000 -1.0000 3430157 1582742105.30 151.4560 59.9983 32.0000 1.9785 1.9795 417.7051 417.9725 0.0401 -1.0000 -1.0000 3430251 1582742105.40 151.4560 59.9983 32.0000 1.9783 1.9793 417.6057 417.8726 0.0402 -1.0000 -1.0000 3430313 1582742105.50 151.4560 59.9983 32.0000 1.9778 1.9789 417.7143 417.9828 0.0404 -1.0000 -1.0000 3430391 1582742105.60 151.4560 59.9983 32.0000 1.9774 1.9785 417.8789 418.1478 0.0404 -1.0000 -1.0000 3430454 1582742105.70 151.4560 59.9983 32.0000 1.9789 1.9800 417.9443 418.2115 0.0403 -1.0000 -1.0000 3430516 1582742105.80 151.5523 59.9983 32.0000 1.9786 1.9796 417.7329 418.0024 0.0404 -1.0000 -1.0000 3430766 1582742105.90 151.5877 59.9983 32.0000 1.9790 1.9800 417.6717 417.9403 0.0404 -1.0000 -1.0000 3430829 1582742106.00 151.5877 59.9983 32.0000 1.9784 1.9795 417.8281 418.0966 0.0403 -1.0000 -1.0000 3430891 1582742106.10 151.5877 59.9983 32.0000 1.9782 1.9792 417.7973 418.0658 0.0403 -1.0000 -1.0000 3430969 1582742106.20 151.5877 59.9983 32.0000 1.9781 1.9791 417.8494 418.1179 0.0404 -1.0000 -1.0000 3431032 1582742106.30 151.5877 59.9983 32.0000 1.9790 1.9800 417.8322 418.1007 0.0402 -1.0000 -1.0000 3431094 1582742106.40 151.5877 59.9983 32.0000 1.9787 1.9797 417.8109 418.0788 0.0402 -1.0000 -1.0000 3431407 1582742106.50 151.5877 59.9983 32.0000 1.9777 1.9787 417.9119 418.1798 0.0403 -1.0000 -1.0000 3431469 1582742106.60 151.5877 59.9983 32.0000 1.9782 1.9793 417.8051 418.0738 0.0404 -1.0000 -1.0000 3431532 1582742106.70 151.5877 59.9983 32.0000 1.9792 1.9803 417.8212 418.0898 0.0403 -1.0000 -1.0000 3431610 1582742106.80 151.5877 59.9983 32.0000 1.9791 1.9801 417.6777 417.9461 0.0403 -1.0000 -1.0000 3431673 1582742106.90 151.5384 59.9983 32.0000 1.9785 1.9795 417.8352 418.1035 0.0403 -1.0000 -1.0000 3431844 1582742107.00 151.5372 59.9983 32.0000 1.9776 1.9787 417.9439 418.2114 0.0402 -1.0000 -1.0000 3431923 1582742107.10 151.5372 59.9983 32.0000 1.9780 1.9790 417.7768 418.0450 0.0403 -1.0000 -1.0000 3431985 1582742107.20 151.5372 59.9983 32.0000 1.9788 1.9799 417.6342 417.9021 0.0403 -1.0000 -1.0000 3432048 1582742107.30 151.5372 59.9983 32.0000 1.9781 1.9791 417.8315 418.1000 0.0404 -1.0000 -1.0000 3432126 1582742107.40 151.5372 59.9983 32.0000 1.9773 1.9784 417.8690 418.1380 0.0403 -1.0000 -1.0000 3432188 1582742107.50 151.5372 59.9983 32.0000 1.9776 1.9786 417.8456 418.1134 0.0403 -1.0000 -1.0000 3432251 1582742107.60 151.5207 59.9983 32.0000 1.9769 1.9780 417.6673 417.9356 0.0403 -1.0000 -1.0000 3432313 1582742107.70 151.5207 59.9983 32.0000 1.9776 1.9786 417.5826 417.8510 0.0404 -1.0000 -1.0000 3432391 1582742107.80 151.5207 59.9983 32.0000 1.9774 1.9785 417.8064 418.0758 0.0404 -1.0000 -1.0000 3432454 1582742107.90 151.5207 59.9983 32.0000 1.9773 1.9783 417.8205 418.0894 0.0404 -1.0000 -1.0000 3432891 1582742108.00 151.5207 59.9983 32.0000 1.9774 1.9784 417.6375 417.9052 0.0402 -1.0000 -1.0000 3432954 1582742108.10 151.5281 59.9983 32.0000 1.9780 1.9790 417.7350 418.0032 0.0403 -1.0000 -1.0000 3433032 1582742108.20 151.5281 59.9983 32.0000 1.9776 1.9787 417.6152 417.8830 0.0402 -1.0000 -1.0000 3433094 1582742108.30 151.5281 59.9983 32.0000 1.9767 1.9778 417.8025 418.0712 0.0403 -1.0000 -1.0000 3433157 1582742108.40 151.5281 59.9983 32.0000 1.9766 1.9776 417.7976 418.0648 0.0402 -1.0000 -1.0000 3433298 1582742108.50 151.5281 59.9983 32.0000 1.9770 1.9781 417.8747 418.1432 0.0404 -1.0000 -1.0000 3433360 1582742108.60 151.5288 59.9983 32.0000 1.9774 1.9784 417.6543 417.9223 0.0403 -1.0000 -1.0000 3433423 1582742108.70 151.5369 59.9983 32.0000 1.9774 1.9785 417.5655 417.8340 0.0404 -1.0000 -1.0000 3433501 1582742108.80 151.5369 59.9983 32.0000 1.9769 1.9780 417.8098 418.0784 0.0403 -1.0000 -1.0000 3433641 1582742108.90 151.5369 59.9983 32.0000 1.9773 1.9783 417.9284 418.1968 0.0403 -1.0000 -1.0000 3433766 1582742109.00 151.5369 59.9983 32.0000 1.9773 1.9783 417.8677 418.1350 0.0401 -1.0000 -1.0000 3433829 1582742109.10 151.5369 59.9983 32.0000 1.9782 1.9793 417.7140 417.9806 0.0401 -1.0000 -1.0000 3433891 1582742109.20 151.5369 59.9983 32.0000 1.9773 1.9783 417.7137 417.9817 0.0404 -1.0000 -1.0000 3433954 1582742109.30 151.5356 59.9983 32.0000 1.9775 1.9785 417.8395 418.1079 0.0404 -1.0000 -1.0000 3434032 1582742109.40 151.5170 59.9983 32.0000 1.9767 1.9778 417.7829 418.0525 0.0404 -1.0000 -1.0000 3434516 1582742109.50 151.5170 59.9983 32.0000 1.9782 1.9792 417.6034 417.8708 0.0401 -1.0000 -1.0000 3434579 1582742109.60 151.5170 59.9983 32.0000 1.9774 1.9785 417.6120 417.8794 0.0402 -1.0000 -1.0000 3434641 1582742109.70 151.5170 59.9983 32.0000 1.9771 1.9782 417.7168 417.9847 0.0402 -1.0000 -1.0000 3434704 1582742109.80 151.5170 59.9983 32.0000 1.9771 1.9781 417.8311 418.0992 0.0403 -1.0000 -1.0000 3434954 1582742109.90 151.5166 59.9981 32.0000 1.9778 1.9789 417.7611 418.0284 0.0401 -1.0000 -1.0000 3435032 1582742110.00 151.5166 59.9981 32.0000 1.9781 1.9791 417.6892 417.9577 0.0403 -1.0000 -1.0000 3435094 1582742110.10 151.5166 59.9981 32.0000 1.9778 1.9788 417.5947 417.8628 0.0403 -1.0000 -1.0000 3435173 1582742110.20 151.5166 59.9981 32.0000 1.9775 1.9786 417.7704 418.0390 0.0404 -1.0000 -1.0000 3435235 1582742110.30 151.5166 59.9981 32.0000 1.9768 1.9779 417.8856 418.1541 0.0404 -1.0000 -1.0000 3435298 1582742110.40 151.5166 59.9981 32.0000 1.9775 1.9786 417.8084 418.0776 0.0404 -1.0000 -1.0000 3435360 1582742110.50 151.5166 59.9981 32.0000 1.9786 1.9796 417.6922 417.9594 0.0401 -1.0000 -1.0000 3435423 1582742110.60 151.4728 59.9981 32.0000 1.9779 1.9789 417.8960 418.1625 0.0401 -1.0000 -1.0000 3435485 1582742110.70 151.4618 59.9981 32.0000 1.9771 1.9782 417.9090 418.1776 0.0403 -1.0000 -1.0000 3435563 1582742110.80 151.4618 59.9981 32.0000 1.9777 1.9787 417.8081 418.0757 0.0402 -1.0000 -1.0000 3435626 1582742110.90 151.4618 59.9981 32.0000 1.9782 1.9792 417.6734 417.9409 0.0402 -1.0000 -1.0000 3435688 1582742111.00 151.4618 59.9981 32.0000 1.9778 1.9789 417.7267 417.9942 0.0403 -1.0000 -1.0000 3435782 1582742111.10 151.4618 59.9981 32.0000 1.9773 1.9784 417.8339 418.1029 0.0402 -1.0000 -1.0000 3435844 1582742111.20 151.4582 59.9981 32.0000 1.9773 1.9784 417.8461 418.1130 0.0401 -1.0000 -1.0000 3435907 1582742111.30 151.4582 59.9981 32.0000 1.9780 1.9791 417.8226 418.0913 0.0403 -1.0000 -1.0000 3435985 1582742111.40 151.4582 59.9981 32.0000 1.9777 1.9787 417.6758 417.9432 0.0402 -1.0000 -1.0000 3436141 1582742111.50 151.4582 59.9981 32.0000 1.9777 1.9788 417.7499 418.0178 0.0403 -1.0000 -1.0000 3436282 1582742111.60 151.4582 59.9981 32.0000 1.9770 1.9781 417.9291 418.1965 0.0401 -1.0000 -1.0000 3436344 1582742111.70 151.5025 59.9981 32.0000 1.9774 1.9785 417.8962 418.1630 0.0401 -1.0000 -1.0000 3436407 1582742111.80 151.5037 59.9981 32.0000 1.9779 1.9789 417.6206 417.8880 0.0403 -1.0000 -1.0000 3436485 1582742111.90 151.5037 59.9981 32.0000 1.9785 1.9796 417.6858 417.9538 0.0402 -1.0000 -1.0000 3436548 1582742112.00 151.5037 59.9981 32.0000 1.9783 1.9793 417.7344 418.0011 0.0401 -1.0000 -1.0000 3436844 1582742112.10 151.5037 59.9981 32.0000 1.9776 1.9787 417.8858 418.1528 0.0401 -1.0000 -1.0000 3436923 1582742112.20 151.5037 59.9981 32.0000 1.9784 1.9794 417.7627 418.0294 0.0400 -1.0000 -1.0000 3436985 1582742112.30 151.5006 59.9981 32.0000 1.9782 1.9792 417.6215 417.8905 0.0403 -1.0000 -1.0000 3437048 1582742112.40 151.5003 59.9981 32.0000 1.9779 1.9790 417.6670 417.9335 0.0400 -1.0000 -1.0000 3437141 1582742112.50 151.5003 59.9981 32.0000 1.9778 1.9788 417.7955 418.0629 0.0402 -1.0000 -1.0000 3437360 1582742112.60 151.5003 59.9981 32.0000 1.9776 1.9786 417.7921 418.0609 0.0404 -1.0000 -1.0000 3437423 1582742112.70 151.5003 59.9981 32.0000 1.9777 1.9787 417.6658 417.9345 0.0404 -1.0000 -1.0000 3437501 1582742112.80 151.5003 59.9981 32.0000 1.9783 1.9794 417.6267 417.8957 0.0405 -1.0000 -1.0000 3437548 1582742112.90 151.5536 59.9981 32.0000 1.9782 1.9793 417.8217 418.0904 0.0403 -1.0000 -1.0000 3437626 1582742113.00 151.5536 59.9981 32.0000 1.9778 1.9789 417.8780 418.1453 0.0402 -1.0000 -1.0000 3438001 1582742113.10 151.5536 59.9981 32.0000 1.9777 1.9787 417.8428 418.1109 0.0403 -1.0000 -1.0000 3438063 1582742113.20 151.5536 59.9981 32.0000 1.9778 1.9789 417.6709 417.9385 0.0402 -1.0000 -1.0000 3438126 1582742113.30 151.5536 59.9981 32.0000 1.9777 1.9788 417.6212 417.8897 0.0403 -1.0000 -1.0000 3438204 1582742113.40 151.5392 59.9981 32.0000 1.9764 1.9775 417.7239 417.9913 0.0401 -1.0000 -1.0000 3438266 1582742113.50 151.5080 59.9981 32.0000 1.9767 1.9777 417.8897 418.1578 0.0403 -1.0000 -1.0000 3438548 1582742113.60 151.5080 59.9981 32.0000 1.9773 1.9784 417.8215 418.0893 0.0402 -1.0000 -1.0000 3438610 1582742113.70 151.5080 59.9981 32.0000 1.9776 1.9787 417.6478 417.9142 0.0400 -1.0000 -1.0000 3438673 1582742113.80 151.5080 59.9981 32.0000 1.9779 1.9789 417.5795 417.8467 0.0402 -1.0000 -1.0000 3438735 1582742113.90 151.5080 59.9981 32.0000 1.9779 1.9790 417.6081 417.8744 0.0399 -1.0000 -1.0000 3438798 1582742114.00 151.5030 59.9981 32.0000 1.9781 1.9791 417.7286 417.9947 0.0401 -1.0000 -1.0000 3439594 1582742114.10 151.5008 59.9981 32.0000 1.9773 1.9783 417.8236 418.0916 0.0403 -1.0000 -1.0000 3439673 1582742114.20 151.5008 59.9981 32.0000 1.9787 1.9797 417.5866 417.8533 0.0401 -1.0000 -1.0000 3439735 1582742114.30 151.5008 59.9981 32.0000 1.9783 1.9793 417.6630 417.9300 0.0401 -1.0000 -1.0000 3439798 1582742114.40 151.5008 59.9981 32.0000 1.9773 1.9784 417.7968 418.0642 0.0402 -1.0000 -1.0000 3439876 1582742114.50 151.5008 59.9981 32.0000 1.9770 1.9780 417.8754 418.1430 0.0402 -1.0000 -1.0000 3439938 1582742114.60 151.4928 59.9980 32.0000 1.9773 1.9783 417.8267 418.0940 0.0401 -1.0000 -1.0000 3440001 1582742114.70 151.4928 59.9980 32.0000 1.9775 1.9786 417.6993 417.9667 0.0403 -1.0000 -1.0000 3440063 1582742114.80 151.4928 59.9980 32.0000 1.9775 1.9785 417.7020 417.9694 0.0402 -1.0000 -1.0000 3440126 1582742114.90 151.4928 59.9980 32.0000 1.9765 1.9776 417.7552 418.0230 0.0402 -1.0000 -1.0000 3440188 1582742115.00 151.4928 59.9980 32.0000 1.9776 1.9786 417.8459 418.1129 0.0400 -1.0000 -1.0000 3440266 1582742115.10 151.4890 59.9980 32.0000 1.9783 1.9793 417.7161 417.9837 0.0403 -1.0000 -1.0000 3440548 1582742115.20 151.4847 59.9980 32.0000 1.9775 1.9786 417.8261 418.0945 0.0403 -1.0000 -1.0000 3440719 1582742115.30 151.4847 59.9980 32.0000 1.9775 1.9785 417.8608 418.1288 0.0402 -1.0000 -1.0000 3440798 1582742115.40 151.4847 59.9980 32.0000 1.9778 1.9788 417.8815 418.1498 0.0403 -1.0000 -1.0000 3440860 1582742115.50 151.4847 59.9980 32.0000 1.9782 1.9793 417.7714 418.0384 0.0401 -1.0000 -1.0000 3440938 1582742115.60 151.4847 59.9980 32.0000 1.9785 1.9796 417.7630 418.0317 0.0403 -1.0000 -1.0000 3441001 1582742115.70 151.5237 59.9980 32.0000 1.9786 1.9796 417.7789 418.0464 0.0401 -1.0000 -1.0000 3441063 1582742115.80 151.5672 59.9980 32.0000 1.9783 1.9793 417.8881 418.1553 0.0401 -1.0000 -1.0000 3441142 1582742115.90 151.5672 59.9980 32.0000 1.9787 1.9797 417.8999 418.1684 0.0403 -1.0000 -1.0000 3441204 1582742116.00 151.5672 59.9980 32.0000 1.9787 1.9798 417.7212 417.9889 0.0403 -1.0000 -1.0000 3441266 1582742116.10 151.5672 59.9980 32.0000 1.9786 1.9796 417.7336 418.0014 0.0402 -1.0000 -1.0000 3441360 1582742116.20 151.5672 59.9980 32.0000 1.9776 1.9787 417.9048 418.1733 0.0403 -1.0000 -1.0000 3441423 1582742116.30 151.5672 59.9980 32.0000 1.9781 1.9791 417.7954 418.0631 0.0402 -1.0000 -1.0000 3441485 1582742116.40 151.5672 59.9980 32.0000 1.9786 1.9797 417.6573 417.9246 0.0402 -1.0000 -1.0000 3441563 1582742116.50 151.5672 59.9980 32.0000 1.9781 1.9791 417.8141 418.0826 0.0404 -1.0000 -1.0000 3441610 1582742116.60 151.5672 59.9980 32.0000 1.9779 1.9789 417.8613 418.1299 0.0402 -1.0000 -1.0000 3441673 1582742116.70 151.5672 59.9980 32.0000 1.9782 1.9793 417.7510 418.0189 0.0401 -1.0000 -1.0000 3441751 1582742116.80 151.5864 59.9980 32.0000 1.9784 1.9794 417.6878 417.9562 0.0404 -1.0000 -1.0000 3441813 1582742116.90 151.5876 59.9980 32.0000 1.9780 1.9791 417.7844 418.0521 0.0402 -1.0000 -1.0000 3441876 1582742117.00 151.5876 59.9980 32.0000 1.9777 1.9787 417.8965 418.1649 0.0403 -1.0000 -1.0000 3441954 1582742117.10 151.5814 59.9980 32.0000 1.9784 1.9795 417.8375 418.1046 0.0400 -1.0000 -1.0000 3442016 1582742117.20 151.6058 59.9980 32.0000 1.9787 1.9797 417.7148 417.9816 0.0401 -1.0000 -1.0000 3442626 1582742117.30 151.6058 59.9980 32.0000 1.9781 1.9791 417.7254 417.9930 0.0403 -1.0000 -1.0000 3442704 1582742117.40 151.6058 59.9980 32.0000 1.9773 1.9783 417.8158 418.0845 0.0403 -1.0000 -1.0000 3442766 1582742117.50 151.6058 59.9980 32.0000 1.9773 1.9783 417.7789 418.0469 0.0402 -1.0000 -1.0000 3442829 1582742117.60 151.6058 59.9980 32.0000 1.9787 1.9798 417.6330 417.9003 0.0401 -1.0000 -1.0000 3442891 1582742117.70 151.6058 59.9980 32.0000 1.9784 1.9794 417.7320 417.9993 0.0402 -1.0000 -1.0000 3442954 1582742117.80 151.6058 59.9980 32.0000 1.9774 1.9785 417.8329 418.1013 0.0403 -1.0000 -1.0000 3443048 1582742117.90 151.6058 59.9980 32.0000 1.9784 1.9794 417.8691 418.1369 0.0402 -1.0000 -1.0000 3443110 1582742118.00 151.5886 59.9980 32.0000 1.9773 1.9784 417.8969 418.1635 0.0401 -1.0000 -1.0000 3443173 1582742118.10 151.5886 59.9980 32.0000 1.9773 1.9784 417.7025 417.9703 0.0402 -1.0000 -1.0000 3443251 1582742118.20 151.5886 59.9980 32.0000 1.9787 1.9797 417.6443 417.9110 0.0401 -1.0000 -1.0000 3443313 1582742118.30 151.5886 59.9980 32.0000 1.9775 1.9785 417.8228 418.0913 0.0403 -1.0000 -1.0000 3443376 1582742118.40 151.5886 59.9980 32.0000 1.9775 1.9786 417.8361 418.1034 0.0401 -1.0000 -1.0000 3443454 1582742118.50 151.5886 59.9980 32.0000 1.9775 1.9786 417.8631 418.1304 0.0402 -1.0000 -1.0000 3443516 1582742118.60 151.5649 59.9980 32.0000 1.9781 1.9791 417.7029 417.9705 0.0402 -1.0000 -1.0000 3443579 1582742118.70 151.5649 59.9980 32.0000 1.9773 1.9784 417.6266 417.8941 0.0402 -1.0000 -1.0000 3443876 1582742118.80 151.5649 59.9980 32.0000 1.9776 1.9787 417.8872 418.1554 0.0403 -1.0000 -1.0000 3443938 1582742118.90 151.5187 59.9980 32.0000 1.9772 1.9783 417.8896 418.1574 0.0402 -1.0000 -1.0000 3444001 1582742119.00 151.5187 59.9980 32.0000 1.9781 1.9791 417.6568 417.9251 0.0403 -1.0000 -1.0000 3444063 1582742119.10 151.5187 59.9980 32.0000 1.9777 1.9788 417.7057 417.9732 0.0402 -1.0000 -1.0000 3444141 1582742119.20 151.5187 59.9980 32.0000 1.9777 1.9787 417.7504 418.0184 0.0403 -1.0000 -1.0000 3444204 1582742119.30 151.5187 59.9980 32.0000 1.9775 1.9785 417.9111 418.1782 0.0402 -1.0000 -1.0000 3444282 1582742119.40 151.5187 59.9980 32.0000 1.9783 1.9794 417.8042 418.0732 0.0404 -1.0000 -1.0000 3444344 1582742119.50 151.5187 59.9980 32.0000 1.9785 1.9796 417.6372 417.9059 0.0403 -1.0000 -1.0000 3444423 1582742119.60 151.5187 59.9980 32.0000 1.9779 1.9790 417.7141 417.9830 0.0404 -1.0000 -1.0000 3444485 1582742119.70 151.5187 59.9980 32.0000 1.9770 1.9780 417.8559 418.1236 0.0402 -1.0000 -1.0000 3444548 1582742119.80 151.5170 59.9980 32.0000 1.9770 1.9780 417.7891 418.0572 0.0403 -1.0000 -1.0000 3444626 1582742119.90 151.4808 59.9981 32.0000 1.9779 1.9790 417.6261 417.8937 0.0402 -1.0000 -1.0000 3444688 1582742120.00 151.4808 59.9981 32.0000 1.9779 1.9789 417.6787 417.9452 0.0400 -1.0000 -1.0000 3444751 1582742120.10 151.4808 59.9981 32.0000 1.9769 1.9780 417.8207 418.0877 0.0401 -1.0000 -1.0000 3444813 1582742120.20 151.4808 59.9981 32.0000 1.9781 1.9792 417.8147 418.0820 0.0401 -1.0000 -1.0000 3444876 1582742120.30 151.4808 59.9981 32.0000 1.9782 1.9792 417.7091 417.9776 0.0404 -1.0000 -1.0000 3445642 1582742120.40 151.4808 59.9981 32.0000 1.9783 1.9793 417.7220 417.9894 0.0401 -1.0000 -1.0000 3445719 1582742120.50 151.4808 59.9981 32.0000 1.9779 1.9789 417.8619 418.1290 0.0401 -1.0000 -1.0000 3445782 1582742120.60 151.5197 59.9981 32.0000 1.9785 1.9795 417.8546 418.1227 0.0403 -1.0000 -1.0000 3445844 1582742120.70 151.5197 59.9981 32.0000 1.9793 1.9803 417.6974 417.9652 0.0402 -1.0000 -1.0000 3445907 1582742120.80 151.5197 59.9981 32.0000 1.9789 1.9800 417.6796 417.9472 0.0402 -1.0000 -1.0000 3445969 1582742120.90 151.5197 59.9981 32.0000 1.9786 1.9797 417.7198 417.9879 0.0403 -1.0000 -1.0000 3446032 1582742121.00 151.5197 59.9981 32.0000 1.9777 1.9788 417.7870 418.0555 0.0403 -1.0000 -1.0000 3446110 1582742121.10 151.4963 59.9981 32.0000 1.9783 1.9794 417.7367 418.0041 0.0402 -1.0000 -1.0000 3446173 1582742121.20 151.4963 59.9981 32.0000 1.9793 1.9804 417.7294 417.9983 0.0403 -1.0000 -1.0000 3446235 1582742121.30 151.4963 59.9981 32.0000 1.9787 1.9797 417.8211 418.0888 0.0402 -1.0000 -1.0000 3446891 1582742121.40 151.4963 59.9981 32.0000 1.9777 1.9787 417.8504 418.1174 0.0401 -1.0000 -1.0000 3446954 1582742121.50 151.4963 59.9981 32.0000 1.9785 1.9796 417.6972 417.9643 0.0401 -1.0000 -1.0000 3447032 1582742121.60 151.4963 59.9981 32.0000 1.9783 1.9793 417.6364 417.9039 0.0402 -1.0000 -1.0000 3447094 1582742121.70 151.4800 59.9981 32.0000 1.9782 1.9793 417.8179 418.0862 0.0403 -1.0000 -1.0000 3447157 1582742121.80 151.4800 59.9981 32.0000 1.9778 1.9788 417.9090 418.1772 0.0403 -1.0000 -1.0000 3447219 1582742121.90 151.4800 59.9981 32.0000 1.9773 1.9784 417.8493 418.1175 0.0403 -1.0000 -1.0000 3447282 1582742122.00 151.4800 59.9981 32.0000 1.9773 1.9783 417.7229 417.9912 0.0403 -1.0000 -1.0000 3447344 1582742122.10 151.4800 59.9981 32.0000 1.9781 1.9792 417.7142 417.9822 0.0402 -1.0000 -1.0000 3447423 1582742122.20 151.4800 59.9981 32.0000 1.9775 1.9786 417.8546 418.1226 0.0403 -1.0000 -1.0000 3447485 1582742122.30 151.4800 59.9981 32.0000 1.9780 1.9791 417.8634 418.1313 0.0402 -1.0000 -1.0000 3447751 1582742122.40 151.4800 59.9981 32.0000 1.9777 1.9788 417.7279 417.9961 0.0404 -1.0000 -1.0000 3447829 1582742122.50 151.4800 59.9981 32.0000 1.9780 1.9791 417.6482 417.9164 0.0403 -1.0000 -1.0000 3447891 1582742122.60 151.4800 59.9981 32.0000 1.9777 1.9787 417.6660 417.9337 0.0402 -1.0000 -1.0000 3447954 1582742122.70 151.4800 59.9981 32.0000 1.9769 1.9779 417.7991 418.0662 0.0401 -1.0000 -1.0000 3448016 1582742122.80 151.5074 59.9981 32.0000 1.9774 1.9785 417.8517 418.1191 0.0402 -1.0000 -1.0000 3448094 1582742122.90 151.5284 59.9981 32.0000 1.9789 1.9800 417.7515 418.0190 0.0402 -1.0000 -1.0000 3448157 1582742123.00 151.5284 59.9981 32.0000 1.9782 1.9792 417.7462 418.0140 0.0403 -1.0000 -1.0000 3448235 1582742123.10 151.5284 59.9981 32.0000 1.9774 1.9784 417.7806 418.0493 0.0404 -1.0000 -1.0000 3448298 1582742123.20 151.5284 59.9981 32.0000 1.9776 1.9787 417.9447 418.2153 0.0405 -1.0000 -1.0000 3448360 1582742123.30 151.5284 59.9981 32.0000 1.9775 1.9785 417.8286 418.0976 0.0404 -1.0000 -1.0000 3448423 1582742123.40 151.5284 59.9981 32.0000 1.9781 1.9792 417.6958 417.9642 0.0402 -1.0000 -1.0000 3448485 1582742123.50 151.5284 59.9981 32.0000 1.9775 1.9785 417.8226 418.0910 0.0403 -1.0000 -1.0000 3448563 1582742123.60 151.5284 59.9981 32.0000 1.9773 1.9784 417.8947 418.1632 0.0403 -1.0000 -1.0000 3448626 1582742123.70 151.5284 59.9981 32.0000 1.9777 1.9788 417.7925 418.0606 0.0402 -1.0000 -1.0000 3448688 1582742123.80 151.5284 59.9981 32.0000 1.9785 1.9795 417.5570 417.8240 0.0402 -1.0000 -1.0000 3448766 1582742123.90 151.5171 59.9981 32.0000 1.9779 1.9790 417.7259 417.9940 0.0403 -1.0000 -1.0000 3448860 1582742124.00 151.5155 59.9981 32.0000 1.9771 1.9781 417.8666 418.1347 0.0403 -1.0000 -1.0000 3448923 1582742124.10 151.5155 59.9981 32.0000 1.9783 1.9794 417.7995 418.0675 0.0402 -1.0000 -1.0000 3449001 1582742124.20 151.5155 59.9981 32.0000 1.9779 1.9790 417.6972 417.9667 0.0405 -1.0000 -1.0000 3449063 1582742124.30 151.5155 59.9981 32.0000 1.9780 1.9790 417.6556 417.9239 0.0403 -1.0000 -1.0000 3449126 1582742124.40 151.5155 59.9981 32.0000 1.9780 1.9790 417.6988 417.9667 0.0402 -1.0000 -1.0000 3449204 1582742124.50 151.5155 59.9981 32.0000 1.9769 1.9780 417.8098 418.0778 0.0402 -1.0000 -1.0000 3449266 1582742124.60 151.5155 59.9981 32.0000 1.9769 1.9779 417.5884 417.8559 0.0403 -1.0000 -1.0000 3449329 1582742124.70 151.5155 59.9981 32.0000 1.9779 1.9789 417.5600 417.8288 0.0403 -1.0000 -1.0000 3449391 1582742124.80 151.5155 59.9981 32.0000 1.9778 1.9788 417.5805 417.8482 0.0402 -1.0000 -1.0000 3449454 1582742124.90 151.5155 59.9981 32.0000 1.9774 1.9784 417.8166 418.0846 0.0402 -1.0000 -1.0000 3449641 1582742125.00 151.5155 59.9981 32.0000 1.9768 1.9778 417.8061 418.0739 0.0402 -1.0000 -1.0000 3449704 1582742125.10 151.4970 59.9983 32.0000 1.9779 1.9789 417.7224 417.9906 0.0403 -1.0000 -1.0000 3449766 1582742125.20 151.4970 59.9983 32.0000 1.9782 1.9792 417.7231 417.9914 0.0402 -1.0000 -1.0000 3449829 1582742125.30 151.4970 59.9983 32.0000 1.9772 1.9782 417.8884 418.1553 0.0402 -1.0000 -1.0000 3449907 1582742125.40 151.4970 59.9983 32.0000 1.9774 1.9784 417.8499 418.1180 0.0402 -1.0000 -1.0000 3450298 1582742125.50 151.4970 59.9983 32.0000 1.9772 1.9782 417.7515 418.0196 0.0403 -1.0000 -1.0000 3450360 1582742125.60 151.4970 59.9983 32.0000 1.9783 1.9794 417.5752 417.8431 0.0403 -1.0000 -1.0000 3450438 1582742125.70 151.4928 59.9983 32.0000 1.9775 1.9786 417.8203 418.0886 0.0403 -1.0000 -1.0000 3450501 1582742125.80 151.4562 59.9983 32.0000 1.9773 1.9783 417.8363 418.1046 0.0403 -1.0000 -1.0000 3450563 1582742125.90 151.4562 59.9983 32.0000 1.9777 1.9787 417.7895 418.0580 0.0403 -1.0000 -1.0000 3450626 1582742126.00 151.4562 59.9983 32.0000 1.9777 1.9787 417.7320 418.0000 0.0402 -1.0000 -1.0000 3450688 1582742126.10 151.4562 59.9983 32.0000 1.9777 1.9788 417.6999 417.9671 0.0401 -1.0000 -1.0000 3450766 1582742126.20 151.4562 59.9983 32.0000 1.9771 1.9782 417.8128 418.0799 0.0401 -1.0000 -1.0000 3450829 1582742126.30 151.4490 59.9983 32.0000 1.9773 1.9783 417.8431 418.1115 0.0403 -1.0000 -1.0000 3450891 1582742126.40 151.4490 59.9983 32.0000 1.9780 1.9791 417.6459 417.9139 0.0403 -1.0000 -1.0000 3451282 1582742126.50 151.4490 59.9983 32.0000 1.9777 1.9788 417.6826 417.9516 0.0404 -1.0000 -1.0000 3451345 1582742126.60 151.4490 59.9983 32.0000 1.9775 1.9785 417.7858 418.0532 0.0401 -1.0000 -1.0000 3451407 1582742126.70 151.4490 59.9983 32.0000 1.9771 1.9781 417.8939 418.1621 0.0403 -1.0000 -1.0000 3451485 1582742126.80 151.4496 59.9983 32.0000 1.9778 1.9788 417.7781 418.0461 0.0403 -1.0000 -1.0000 3451548 1582742126.90 151.4608 59.9983 32.0000 1.9787 1.9797 417.6227 417.8910 0.0403 -1.0000 -1.0000 3451751 1582742127.00 151.4608 59.9983 32.0000 1.9783 1.9793 417.6964 417.9645 0.0402 -1.0000 -1.0000 3451829 1582742127.10 151.4608 59.9983 32.0000 1.9778 1.9789 417.8761 418.1436 0.0402 -1.0000 -1.0000 3451891 1582742127.20 151.4608 59.9983 32.0000 1.9775 1.9786 417.7587 418.0262 0.0402 -1.0000 -1.0000 3451954 1582742127.30 151.4608 59.9983 32.0000 1.9785 1.9796 417.7147 417.9824 0.0402 -1.0000 -1.0000 3452032 1582742127.40 151.4408 59.9983 32.0000 1.9781 1.9792 417.6869 417.9541 0.0401 -1.0000 -1.0000 3452313 1582742127.50 151.4330 59.9983 32.0000 1.9779 1.9790 417.8797 418.1475 0.0402 -1.0000 -1.0000 3452391 1582742127.60 151.4330 59.9983 32.0000 1.9771 1.9781 417.8864 418.1547 0.0403 -1.0000 -1.0000 3452454 1582742127.70 151.4330 59.9983 32.0000 1.9780 1.9791 417.7369 418.0036 0.0401 -1.0000 -1.0000 3452516 1582742127.80 151.4330 59.9983 32.0000 1.9778 1.9789 417.6402 417.9084 0.0403 -1.0000 -1.0000 3452579 1582742127.90 151.4330 59.9983 32.0000 1.9787 1.9797 417.7232 417.9908 0.0402 -1.0000 -1.0000 3452641 1582742128.00 151.4370 59.9983 32.0000 1.9774 1.9784 417.7439 418.0111 0.0401 -1.0000 -1.0000 3452782 1582742128.10 151.4370 59.9983 32.0000 1.9777 1.9788 417.7029 417.9695 0.0400 -1.0000 -1.0000 3452860 1582742128.20 151.4370 59.9983 32.0000 1.9777 1.9787 417.6143 417.8807 0.0401 -1.0000 -1.0000 3452923 1582742128.30 151.4370 59.9983 32.0000 1.9781 1.9792 417.7450 418.0118 0.0401 -1.0000 -1.0000 3452985 1582742128.40 151.4370 59.9983 32.0000 1.9774 1.9784 417.9485 418.2168 0.0403 -1.0000 -1.0000 3453048 1582742128.50 151.4373 59.9983 32.0000 1.9775 1.9785 417.8434 418.1107 0.0402 -1.0000 -1.0000 3453282 1582742128.60 151.4407 59.9983 32.0000 1.9775 1.9786 417.7257 417.9931 0.0402 -1.0000 -1.0000 3453345 1582742128.70 151.4407 59.9983 32.0000 1.9783 1.9794 417.5537 417.8211 0.0402 -1.0000 -1.0000 3453423 1582742128.80 151.4407 59.9983 32.0000 1.9770 1.9781 417.7604 418.0293 0.0403 -1.0000 -1.0000 3453485 1582742128.90 151.4407 59.9983 32.0000 1.9772 1.9783 417.8992 418.1668 0.0402 -1.0000 -1.0000 3453548 1582742129.00 151.4407 59.9983 32.0000 1.9778 1.9788 417.7257 417.9933 0.0402 -1.0000 -1.0000 3453610 1582742129.10 151.4994 59.9983 32.0000 1.9775 1.9785 417.6359 417.9032 0.0402 -1.0000 -1.0000 3453688 1582742129.20 151.5524 59.9983 32.0000 1.9775 1.9785 417.8795 418.1472 0.0403 -1.0000 -1.0000 3453751 1582742129.30 151.5524 59.9983 32.0000 1.9781 1.9791 417.8692 418.1381 0.0404 -1.0000 -1.0000 3453813 1582742129.40 151.5524 59.9983 32.0000 1.9783 1.9793 417.7760 418.0436 0.0401 -1.0000 -1.0000 3453876 1582742129.50 151.5524 59.9983 32.0000 1.9783 1.9793 417.8173 418.0846 0.0402 -1.0000 -1.0000 3454282 1582742129.60 151.5524 59.9983 32.0000 1.9776 1.9786 417.8580 418.1260 0.0403 -1.0000 -1.0000 3454345 1582742129.70 151.5557 59.9978 32.0000 1.9769 1.9779 417.8960 418.1636 0.0401 -1.0000 -1.0000 3454423 1582742129.80 151.5557 59.9978 32.0000 1.9778 1.9788 417.7551 418.0229 0.0403 -1.0000 -1.0000 3454501 1582742129.90 151.5557 59.9978 32.0000 1.9781 1.9792 417.6786 417.9453 0.0401 -1.0000 -1.0000 3454563 1582742130.00 151.5557 59.9978 32.0000 1.9780 1.9790 417.6821 417.9502 0.0403 -1.0000 -1.0000 3454782 1582742130.10 151.5557 59.9978 32.0000 1.9771 1.9782 417.8070 418.0743 0.0401 -1.0000 -1.0000 3454860 1582742130.20 151.5508 59.9978 32.0000 1.9768 1.9779 417.7781 418.0462 0.0402 -1.0000 -1.0000 3454923 1582742130.30 151.5143 59.9978 32.0000 1.9779 1.9789 417.7413 418.0082 0.0401 -1.0000 -1.0000 3454985 1582742130.40 151.5143 59.9978 32.0000 1.9777 1.9787 417.6743 417.9413 0.0401 -1.0000 -1.0000 3455048 1582742130.50 151.5143 59.9978 32.0000 1.9775 1.9785 417.7660 418.0327 0.0400 -1.0000 -1.0000 3455110 1582742130.60 151.5143 59.9978 32.0000 1.9775 1.9785 417.8531 418.1194 0.0401 -1.0000 -1.0000 3455188 1582742130.70 151.5143 59.9978 32.0000 1.9783 1.9793 417.7566 418.0245 0.0403 -1.0000 -1.0000 3455266 1582742130.80 151.5918 59.9978 32.0000 1.9775 1.9786 417.5528 417.8206 0.0402 -1.0000 -1.0000 3455329 1582742130.90 151.5918 59.9978 32.0000 1.9776 1.9786 417.6901 417.9570 0.0401 -1.0000 -1.0000 3455391 1582742131.00 151.5918 59.9978 32.0000 1.9774 1.9785 417.8152 418.0826 0.0402 -1.0000 -1.0000 3455751 1582742131.10 151.5918 59.9978 32.0000 1.9779 1.9790 417.7761 418.0436 0.0402 -1.0000 -1.0000 3455813 1582742131.20 151.5918 59.9978 32.0000 1.9785 1.9795 417.7936 418.0613 0.0401 -1.0000 -1.0000 3455876 1582742131.30 151.5745 59.9978 32.0000 1.9783 1.9793 417.6310 417.8972 0.0400 -1.0000 -1.0000 3455954 1582742131.40 151.5397 59.9978 32.0000 1.9770 1.9780 417.7489 418.0166 0.0403 -1.0000 -1.0000 3456016 1582742131.50 151.5397 59.9978 32.0000 1.9776 1.9786 417.8147 418.0822 0.0402 -1.0000 -1.0000 3456094 1582742131.60 151.5397 59.9978 32.0000 1.9782 1.9792 417.6581 417.9261 0.0403 -1.0000 -1.0000 3456157 1582742131.70 151.5397 59.9978 32.0000 1.9785 1.9795 417.6883 417.9564 0.0402 -1.0000 -1.0000 3456219 1582742131.80 151.5397 59.9978 32.0000 1.9780 1.9790 417.7487 418.0159 0.0399 -1.0000 -1.0000 3456298 1582742131.90 151.5397 59.9978 32.0000 1.9776 1.9787 417.8573 418.1244 0.0401 -1.0000 -1.0000 3456360 1582742132.00 151.5077 59.9978 32.0000 1.9779 1.9789 417.8264 418.0933 0.0401 -1.0000 -1.0000 3456407 1582742132.10 151.5077 59.9978 32.0000 1.9783 1.9793 417.7022 417.9698 0.0402 -1.0000 -1.0000 3456626 1582742132.20 151.5077 59.9978 32.0000 1.9783 1.9793 417.5345 417.8022 0.0402 -1.0000 -1.0000 3456688 1582742132.30 151.5077 59.9978 32.0000 1.9781 1.9791 417.6998 417.9663 0.0401 -1.0000 -1.0000 3456751 1582742132.40 151.5077 59.9978 32.0000 1.9777 1.9787 417.8459 418.1128 0.0400 -1.0000 -1.0000 3456829 1582742132.50 151.4666 59.9978 32.0000 1.9773 1.9783 417.9075 418.1753 0.0402 -1.0000 -1.0000 3456891 1582742132.60 151.4666 59.9978 32.0000 1.9772 1.9782 417.7829 418.0502 0.0402 -1.0000 -1.0000 3457360 1582742132.70 151.4666 59.9978 32.0000 1.9776 1.9786 417.6826 417.9501 0.0401 -1.0000 -1.0000 3457423 1582742132.80 151.4666 59.9978 32.0000 1.9771 1.9782 417.8682 418.1349 0.0400 -1.0000 -1.0000 3457485 1582742132.90 151.4666 59.9978 32.0000 1.9776 1.9787 417.8617 418.1295 0.0402 -1.0000 -1.0000 3457548 1582742133.00 151.4444 59.9978 32.0000 1.9779 1.9789 417.6337 417.9011 0.0402 -1.0000 -1.0000 3457626 1582742133.10 151.4298 59.9978 32.0000 1.9775 1.9785 417.6884 417.9553 0.0401 -1.0000 -1.0000 3457860 1582742133.20 151.4298 59.9978 32.0000 1.9775 1.9785 417.7957 418.0629 0.0402 -1.0000 -1.0000 3457923 1582742133.30 151.4298 59.9978 32.0000 1.9772 1.9782 417.8479 418.1153 0.0402 -1.0000 -1.0000 3458001 1582742133.40 151.4298 59.9978 32.0000 1.9781 1.9791 417.7757 418.0433 0.0401 -1.0000 -1.0000 3458063 1582742133.50 151.4298 59.9978 32.0000 1.9781 1.9791 417.6234 417.8911 0.0403 -1.0000 -1.0000 3458141 1582742133.60 151.4393 59.9978 32.0000 1.9781 1.9791 417.6305 417.8969 0.0400 -1.0000 -1.0000 3458532 1582742133.70 151.4393 59.9978 32.0000 1.9769 1.9780 417.7234 417.9899 0.0400 -1.0000 -1.0000 3458594 1582742133.80 151.4393 59.9978 32.0000 1.9774 1.9784 417.6788 417.9457 0.0401 -1.0000 -1.0000 3458657 1582742133.90 151.4393 59.9978 32.0000 1.9781 1.9791 417.6701 417.9371 0.0401 -1.0000 -1.0000 3458719 1582742134.00 151.4393 59.9978 32.0000 1.9782 1.9793 417.5626 417.8291 0.0401 -1.0000 -1.0000 3458782 1582742134.10 151.4352 59.9978 32.0000 1.9782 1.9793 417.7850 418.0522 0.0402 -1.0000 -1.0000 3458860 1582742134.20 151.4352 59.9978 32.0000 1.9769 1.9779 417.9117 418.1789 0.0401 -1.0000 -1.0000 3458923 1582742134.30 151.4352 59.9978 32.0000 1.9775 1.9785 417.9163 418.1836 0.0402 -1.0000 -1.0000 3458985 1582742134.40 151.4352 59.9978 32.0000 1.9780 1.9790 417.7330 418.0009 0.0403 -1.0000 -1.0000 3459063 1582742134.50 151.4352 59.9978 32.0000 1.9782 1.9792 417.6194 417.8875 0.0402 -1.0000 -1.0000 3459126 1582742134.60 151.4352 59.9978 32.0000 1.9776 1.9786 417.9152 418.1822 0.0401 -1.0000 -1.0000 3459360 1582742134.70 151.4201 59.9981 32.0000 1.9767 1.9777 417.8897 418.1576 0.0401 -1.0000 -1.0000 3459438 1582742134.80 151.4201 59.9981 32.0000 1.9781 1.9792 417.7678 418.0337 0.0399 -1.0000 -1.0000 3459516 1582742134.90 151.4201 59.9981 32.0000 1.9779 1.9790 417.7145 417.9809 0.0400 -1.0000 -1.0000 3459579 1582742135.00 151.4201 59.9981 32.0000 1.9779 1.9790 417.8010 418.0676 0.0401 -1.0000 -1.0000 3459641 1582742135.10 151.4201 59.9981 32.0000 1.9780 1.9790 417.9290 418.1960 0.0401 -1.0000 -1.0000 3459704 1582742135.20 151.4363 59.9981 32.0000 1.9779 1.9790 417.8830 418.1492 0.0399 -1.0000 -1.0000 3500048 1582742135.30 151.5079 59.9981 32.0000 1.9779 1.9790 417.6420 417.9085 0.0401 -1.0000 -1.0000 3500110 1582742135.40 151.5079 59.9981 32.0000 1.9783 1.9793 417.5928 417.8603 0.0402 -1.0000 -1.0000 3500173 1582742135.50 151.5079 59.9981 32.0000 1.9775 1.9786 417.7550 418.0212 0.0399 -1.0000 -1.0000 3500251 1582742135.60 151.5079 59.9981 32.0000 1.9768 1.9779 417.9240 418.1914 0.0402 -1.0000 -1.0000 3500313 1582742135.70 151.5079 59.9981 32.0000 1.9772 1.9782 417.7704 418.0374 0.0401 -1.0000 -1.0000 3500610 1582742135.80 151.5744 59.9981 32.0000 1.9780 1.9790 417.6522 417.9188 0.0401 -1.0000 -1.0000 3500673 1582742135.90 151.5744 59.9981 32.0000 1.9781 1.9791 417.6145 417.8808 0.0400 -1.0000 -1.0000 3500735 1582742136.00 151.5744 59.9981 32.0000 1.9777 1.9787 417.8954 418.1621 0.0401 -1.0000 -1.0000 3500813 1582742136.10 151.5744 59.9981 32.0000 1.9775 1.9786 417.7912 418.0587 0.0402 -1.0000 -1.0000 3500876 1582742136.20 151.5744 59.9981 32.0000 1.9780 1.9791 417.6633 417.9295 0.0399 -1.0000 -1.0000 3501032 1582742136.30 151.5739 59.9981 32.0000 1.9782 1.9792 417.5797 417.8473 0.0401 -1.0000 -1.0000 3501094 1582742136.40 151.5702 59.9981 32.0000 1.9786 1.9797 417.7443 418.0100 0.0399 -1.0000 -1.0000 3501157 1582742136.50 151.5702 59.9981 32.0000 1.9769 1.9780 417.9002 418.1664 0.0400 -1.0000 -1.0000 3501219 1582742136.60 151.5702 59.9981 32.0000 1.9772 1.9783 417.9208 418.1873 0.0401 -1.0000 -1.0000 3501282 1582742136.70 151.5702 59.9981 32.0000 1.9777 1.9788 417.7072 417.9742 0.0401 -1.0000 -1.0000 3501360 1582742136.80 151.5702 59.9981 32.0000 1.9775 1.9786 417.6019 417.8692 0.0402 -1.0000 -1.0000 3501423 1582742136.90 151.5333 59.9981 32.0000 1.9779 1.9789 417.6682 417.9350 0.0400 -1.0000 -1.0000 3501485 1582742137.00 151.5333 59.9981 32.0000 1.9766 1.9777 417.8532 418.1195 0.0401 -1.0000 -1.0000 3501563 1582742137.10 151.5333 59.9981 32.0000 1.9771 1.9782 417.7896 418.0564 0.0400 -1.0000 -1.0000 3501626 1582742137.20 151.5333 59.9981 32.0000 1.9777 1.9787 417.7133 417.9800 0.0401 -1.0000 -1.0000 3502032 1582742137.30 151.5333 59.9981 32.0000 1.9773 1.9784 417.7130 417.9804 0.0401 -1.0000 -1.0000 3502094 1582742137.40 151.5333 59.9981 32.0000 1.9758 1.9768 417.7966 418.0632 0.0401 -1.0000 -1.0000 3502157 1582742137.50 151.5706 59.9981 32.0000 1.9776 1.9786 417.8191 418.0851 0.0399 -1.0000 -1.0000 3502235 1582742137.60 151.5706 59.9981 32.0000 1.9783 1.9793 417.7534 418.0207 0.0402 -1.0000 -1.0000 3502298 1582742137.70 151.5706 59.9981 32.0000 1.9783 1.9794 417.7333 418.0003 0.0401 -1.0000 -1.0000 3502360 1582742137.80 151.5706 59.9981 32.0000 1.9774 1.9785 417.7871 418.0539 0.0400 -1.0000 -1.0000 3502438 1582742137.90 151.5706 59.9981 32.0000 1.9764 1.9775 417.7829 418.0489 0.0400 -1.0000 -1.0000 3502501 1582742138.00 151.5263 59.9981 32.0000 1.9775 1.9785 417.8327 418.0997 0.0401 -1.0000 -1.0000 3502563 1582742138.10 151.5263 59.9981 32.0000 1.9782 1.9792 417.6727 417.9394 0.0401 -1.0000 -1.0000 3502626 1582742138.20 151.5263 59.9981 32.0000 1.9781 1.9792 417.6611 417.9270 0.0399 -1.0000 -1.0000 3502704 1582742138.30 151.5263 59.9981 32.0000 1.9777 1.9787 417.7409 418.0083 0.0401 -1.0000 -1.0000 3503032 1582742138.40 151.5263 59.9981 32.0000 1.9778 1.9789 417.7622 418.0288 0.0401 -1.0000 -1.0000 3503110 1582742138.50 151.5263 59.9981 32.0000 1.9785 1.9795 417.6947 417.9611 0.0400 -1.0000 -1.0000 3503173 1582742138.60 151.5008 59.9981 32.0000 1.9778 1.9788 417.5869 417.8535 0.0401 -1.0000 -1.0000 3503235 1582742138.70 151.4798 59.9981 32.0000 1.9775 1.9785 417.7204 417.9870 0.0401 -1.0000 -1.0000 3503313 1582742138.80 151.4798 59.9981 32.0000 1.9775 1.9785 417.7378 418.0049 0.0401 -1.0000 -1.0000 3503376 1582742138.90 151.4798 59.9981 32.0000 1.9773 1.9783 417.7902 418.0580 0.0402 -1.0000 -1.0000 3503438 1582742139.00 151.4798 59.9981 32.0000 1.9782 1.9792 417.7582 418.0246 0.0400 -1.0000 -1.0000 3503501 1582742139.10 151.4798 59.9981 32.0000 1.9777 1.9787 417.6478 417.9146 0.0401 -1.0000 -1.0000 3503563 1582742139.20 151.4137 59.9981 32.0000 1.9780 1.9791 417.7681 418.0353 0.0401 -1.0000 -1.0000 3503626 1582742139.30 151.4137 59.9981 32.0000 1.9774 1.9785 417.7894 418.0570 0.0401 -1.0000 -1.0000 3503860 1582742139.40 151.4137 59.9981 32.0000 1.9771 1.9782 417.7369 418.0039 0.0402 -1.0000 -1.0000 3503923 1582742139.50 151.4137 59.9981 32.0000 1.9788 1.9798 417.5251 417.7928 0.0402 -1.0000 -1.0000 3504001 1582742139.60 151.4137 59.9981 32.0000 1.9780 1.9790 417.7618 418.0298 0.0402 -1.0000 -1.0000 3504063 1582742139.70 151.4141 59.9981 32.0000 1.9774 1.9785 417.8403 418.1069 0.0401 -1.0000 -1.0000 3504126 1582742139.80 151.4341 59.9991 32.0000 1.9787 1.9798 417.7163 417.9843 0.0403 -1.0000 -1.0000 3504376 1582742139.90 151.4341 59.9991 32.0000 1.9774 1.9785 417.7214 417.9893 0.0400 -1.0000 -1.0000 3504423 1582742140.00 151.4341 59.9991 32.0000 1.9770 1.9780 417.8680 418.1351 0.0401 -1.0000 -1.0000 3504485 1582742140.10 151.4341 59.9991 32.0000 1.9771 1.9782 417.7792 418.0462 0.0401 -1.0000 -1.0000 3504563 1582742140.20 151.4341 59.9991 32.0000 1.9785 1.9795 417.7455 418.0126 0.0401 -1.0000 -1.0000 3504626 1582742140.30 151.4609 59.9991 32.0000 1.9778 1.9788 417.6598 417.9267 0.0401 -1.0000 -1.0000 3504688 1582742140.40 151.4609 59.9991 32.0000 1.9778 1.9788 417.7588 418.0254 0.0401 -1.0000 -1.0000 3505563 1582742140.50 151.4609 59.9991 32.0000 1.9775 1.9786 417.9103 418.1786 0.0403 -1.0000 -1.0000 3505626 1582742140.60 151.4609 59.9991 32.0000 1.9784 1.9795 417.7964 418.0647 0.0402 -1.0000 -1.0000 3505688 1582742140.70 151.4609 59.9991 32.0000 1.9786 1.9797 417.6745 417.9423 0.0402 -1.0000 -1.0000 3505751 1582742140.80 151.4555 59.9991 32.0000 1.9774 1.9784 417.8700 418.1373 0.0401 -1.0000 -1.0000 3505813 1582742140.90 151.4324 59.9991 32.0000 1.9780 1.9790 417.8407 418.1084 0.0402 -1.0000 -1.0000 3505876 1582742141.00 151.4324 59.9991 32.0000 1.9775 1.9786 417.8783 418.1453 0.0400 -1.0000 -1.0000 3505954 1582742141.10 151.4324 59.9991 32.0000 1.9781 1.9791 417.6906 417.9582 0.0401 -1.0000 -1.0000 3506048 1582742141.20 151.4324 59.9991 32.0000 1.9778 1.9788 417.6298 417.8963 0.0400 -1.0000 -1.0000 3506110 1582742141.30 151.4324 59.9991 32.0000 1.9777 1.9788 417.7525 418.0200 0.0403 -1.0000 -1.0000 3506188 1582742141.40 151.5296 59.9991 32.0000 1.9775 1.9785 417.8780 418.1437 0.0400 -1.0000 -1.0000 3506282 1582742141.50 151.5296 59.9991 32.0000 1.9777 1.9787 417.8691 418.1367 0.0401 -1.0000 -1.0000 3506360 1582742141.60 151.5296 59.9991 32.0000 1.9783 1.9794 417.6297 417.8972 0.0402 -1.0000 -1.0000 3506423 1582742141.70 151.5296 59.9991 32.0000 1.9783 1.9793 417.7049 417.9710 0.0400 -1.0000 -1.0000 3506485 1582742141.80 151.5296 59.9991 32.0000 1.9775 1.9785 417.8108 418.0785 0.0401 -1.0000 -1.0000 3506548 1582742141.90 151.5264 59.9991 32.0000 1.9771 1.9782 417.8139 418.0804 0.0400 -1.0000 -1.0000 3506798 1582742142.00 151.5247 59.9991 32.0000 1.9780 1.9791 417.6459 417.9125 0.0401 -1.0000 -1.0000 3506860 1582742142.10 151.5247 59.9991 32.0000 1.9778 1.9789 417.6207 417.8876 0.0401 -1.0000 -1.0000 3506938 1582742142.20 151.5247 59.9991 32.0000 1.9787 1.9797 417.7217 417.9888 0.0401 -1.0000 -1.0000 3507001 1582742142.30 151.5247 59.9991 32.0000 1.9770 1.9781 417.8341 418.1001 0.0398 -1.0000 -1.0000 3507063 1582742142.40 151.5247 59.9991 32.0000 1.9777 1.9787 417.6116 417.8784 0.0401 -1.0000 -1.0000 3507141 1582742142.50 151.5916 59.9991 32.0000 1.9773 1.9784 417.5803 417.8475 0.0402 -1.0000 -1.0000 3507204 1582742142.60 151.5916 59.9991 32.0000 1.9780 1.9790 417.7227 417.9895 0.0400 -1.0000 -1.0000 3507376 1582742142.70 151.5916 59.9991 32.0000 1.9778 1.9788 417.8153 418.0823 0.0402 -1.0000 -1.0000 3507438 1582742142.80 151.5916 59.9991 32.0000 1.9774 1.9784 417.7814 418.0477 0.0400 -1.0000 -1.0000 3507516 1582742142.90 151.5916 59.9991 32.0000 1.9785 1.9796 417.6580 417.9247 0.0400 -1.0000 -1.0000 3507798 1582742143.00 151.5357 59.9991 32.0000 1.9782 1.9792 417.6655 417.9318 0.0400 -1.0000 -1.0000 3507860 1582742143.10 151.5357 59.9991 32.0000 1.9772 1.9783 417.8037 418.0707 0.0401 -1.0000 -1.0000 3507923 1582742143.20 151.5357 59.9991 32.0000 1.9775 1.9785 417.8304 418.0969 0.0401 -1.0000 -1.0000 3507985 1582742143.30 151.5357 59.9991 32.0000 1.9779 1.9789 417.6265 417.8940 0.0402 -1.0000 -1.0000 3508063 1582742143.40 151.5357 59.9991 32.0000 1.9775 1.9785 417.7102 417.9783 0.0403 -1.0000 -1.0000 3508126 1582742143.50 151.5357 59.9991 32.0000 1.9767 1.9777 417.6803 417.9469 0.0401 -1.0000 -1.0000 3508204 1582742143.60 151.4531 59.9991 32.0000 1.9771 1.9781 417.7821 418.0491 0.0400 -1.0000 -1.0000 3508266 1582742143.70 151.4531 59.9991 32.0000 1.9779 1.9790 417.6941 417.9602 0.0400 -1.0000 -1.0000 3508329 1582742143.80 151.4531 59.9991 32.0000 1.9781 1.9791 417.6922 417.9595 0.0402 -1.0000 -1.0000 3508391 1582742143.90 151.4531 59.9991 32.0000 1.9777 1.9787 417.8220 418.0894 0.0402 -1.0000 -1.0000 3509110 1582742144.00 151.4531 59.9991 32.0000 1.9768 1.9779 417.8117 418.0786 0.0400 -1.0000 -1.0000 3509173 1582742144.10 151.4531 59.9991 32.0000 1.9773 1.9784 417.8634 418.1302 0.0401 -1.0000 -1.0000 3509251 1582742144.20 151.4779 59.9991 32.0000 1.9779 1.9789 417.7725 418.0394 0.0401 -1.0000 -1.0000 3509313 1582742144.30 151.4881 59.9991 32.0000 1.9782 1.9792 417.6412 417.9082 0.0401 -1.0000 -1.0000 3509376 1582742144.40 151.4881 59.9991 32.0000 1.9770 1.9781 417.7757 418.0434 0.0402 -1.0000 -1.0000 3509438 1582742144.50 151.4881 59.9991 32.0000 1.9770 1.9780 417.8652 418.1331 0.0402 -1.0000 -1.0000 3509516 1582742144.60 151.4881 59.9991 32.0000 1.9778 1.9789 417.7575 418.0248 0.0401 -1.0000 -1.0000 3509579 1582742144.70 151.4860 59.9991 32.0000 1.9786 1.9796 417.6470 417.9142 0.0402 -1.0000 -1.0000 3509641 1582742144.80 151.4012 59.9985 32.0000 1.9782 1.9793 417.5605 417.8269 0.0400 -1.0000 -1.0000 3509704 1582742144.90 151.4012 59.9985 32.0000 1.9772 1.9782 417.7465 418.0131 0.0401 -1.0000 -1.0000 3509782 1582742145.00 151.4012 59.9985 32.0000 1.9768 1.9779 417.8916 418.1584 0.0400 -1.0000 -1.0000 3509876 1582742145.10 151.4012 59.9985 32.0000 1.9774 1.9784 417.7079 417.9744 0.0401 -1.0000 -1.0000 3509938 1582742145.20 151.4012 59.9985 32.0000 1.9782 1.9792 417.7197 417.9870 0.0401 -1.0000 -1.0000 3510001 1582742145.30 151.4012 59.9985 32.0000 1.9782 1.9792 417.6345 417.9008 0.0400 -1.0000 -1.0000 3510079 1582742145.40 151.4713 59.9985 32.0000 1.9784 1.9794 417.9818 418.2492 0.0401 -1.0000 -1.0000 3510141 1582742145.50 151.4713 59.9985 32.0000 1.9776 1.9786 417.8772 418.1433 0.0401 -1.0000 -1.0000 3511126 1582742145.60 151.4713 59.9985 32.0000 1.9791 1.9802 417.7748 418.0426 0.0402 -1.0000 -1.0000 3511188 1582742145.70 151.4713 59.9985 32.0000 1.9786 1.9796 417.6321 417.8992 0.0401 -1.0000 -1.0000 3511251 1582742145.80 151.4713 59.9985 32.0000 1.9786 1.9796 417.8299 418.0972 0.0401 -1.0000 -1.0000 3511345 1582742145.90 151.4713 59.9985 32.0000 1.9779 1.9790 417.9508 418.2177 0.0402 -1.0000 -1.0000 3511407 1582742146.00 151.5049 59.9985 32.0000 1.9774 1.9784 417.8753 418.1423 0.0400 -1.0000 -1.0000 3511469 1582742146.10 151.5110 59.9985 32.0000 1.9786 1.9797 417.8202 418.0878 0.0401 -1.0000 -1.0000 3511548 1582742146.20 151.5110 59.9985 32.0000 1.9790 1.9800 417.6815 417.9481 0.0401 -1.0000 -1.0000 3511610 1582742146.30 151.5110 59.9985 32.0000 1.9781 1.9792 417.7476 418.0145 0.0400 -1.0000 -1.0000 3511673 1582742146.40 151.5110 59.9985 32.0000 1.9780 1.9791 417.8575 418.1246 0.0402 -1.0000 -1.0000 3511751 1582742146.50 151.5110 59.9985 32.0000 1.9773 1.9783 417.7714 418.0394 0.0402 -1.0000 -1.0000 3511813 1582742146.60 151.5601 59.9985 32.0000 1.9785 1.9795 417.6165 417.8833 0.0401 -1.0000 -1.0000 3511876 1582742146.70 151.5601 59.9985 32.0000 1.9781 1.9791 417.7224 417.9895 0.0401 -1.0000 -1.0000 3511938 1582742146.80 151.5601 59.9985 32.0000 1.9784 1.9794 417.9379 418.2060 0.0402 -1.0000 -1.0000 3512001 1582742146.90 151.5601 59.9985 32.0000 1.9781 1.9792 417.9349 418.2024 0.0402 -1.0000 -1.0000 3512126 1582742147.00 151.5601 59.9985 32.0000 1.9783 1.9794 417.7325 417.9996 0.0401 -1.0000 -1.0000 3512188 1582742147.10 151.5601 59.9985 32.0000 1.9782 1.9792 417.6156 417.8835 0.0402 -1.0000 -1.0000 3512251 1582742147.20 151.5644 59.9985 32.0000 1.9779 1.9789 417.6451 417.9117 0.0401 -1.0000 -1.0000 3512313 1582742147.30 151.5720 59.9985 32.0000 1.9783 1.9793 417.8325 418.1002 0.0403 -1.0000 -1.0000 3512391 1582742147.40 151.5720 59.9985 32.0000 1.9781 1.9792 417.8186 418.0868 0.0403 -1.0000 -1.0000 3512454 1582742147.50 151.5720 59.9985 32.0000 1.9787 1.9798 417.7301 417.9975 0.0401 -1.0000 -1.0000 3512532 1582742147.60 151.5720 59.9985 32.0000 1.9791 1.9801 417.6512 417.9173 0.0399 -1.0000 -1.0000 3512594 1582742147.70 151.5720 59.9985 32.0000 1.9781 1.9791 417.8350 418.1021 0.0402 -1.0000 -1.0000 3512657 1582742147.80 151.5920 59.9985 32.0000 1.9777 1.9787 417.8618 418.1288 0.0401 -1.0000 -1.0000 3512719 1582742147.90 151.6221 59.9985 32.0000 1.9785 1.9795 417.7796 418.0464 0.0401 -1.0000 -1.0000 3512782 1582742148.00 151.6221 59.9985 32.0000 1.9787 1.9797 417.6875 417.9551 0.0403 -1.0000 -1.0000 3512860 1582742148.10 151.6221 59.9985 32.0000 1.9778 1.9788 417.6719 417.9388 0.0401 -1.0000 -1.0000 3512923 1582742148.20 151.6221 59.9985 32.0000 1.9780 1.9790 417.8092 418.0765 0.0401 -1.0000 -1.0000 3512985 1582742148.30 151.6221 59.9985 32.0000 1.9768 1.9779 417.8784 418.1457 0.0402 -1.0000 -1.0000 3513048 1582742148.40 151.5690 59.9985 32.0000 1.9780 1.9790 417.7752 418.0420 0.0401 -1.0000 -1.0000 3513126 1582742148.50 151.5690 59.9985 32.0000 1.9783 1.9794 417.6658 417.9328 0.0401 -1.0000 -1.0000 3513813 1582742148.60 151.5690 59.9985 32.0000 1.9780 1.9790 417.5693 417.8365 0.0402 -1.0000 -1.0000 3513876 1582742148.70 151.5690 59.9985 32.0000 1.9775 1.9785 417.6510 417.9182 0.0401 -1.0000 -1.0000 3513938 1582742148.80 151.5690 59.9985 32.0000 1.9777 1.9787 417.8458 418.1122 0.0400 -1.0000 -1.0000 3514001 1582742148.90 151.5690 59.9985 32.0000 1.9785 1.9795 417.7115 417.9783 0.0401 -1.0000 -1.0000 3514079 1582742149.00 151.5690 59.9985 32.0000 1.9781 1.9792 417.6371 417.9041 0.0401 -1.0000 -1.0000 3514141 1582742149.10 151.5690 59.9985 32.0000 1.9777 1.9788 417.6227 417.8887 0.0400 -1.0000 -1.0000 3514204 1582742149.20 151.5690 59.9985 32.0000 1.9771 1.9781 417.7104 417.9770 0.0401 -1.0000 -1.0000 3514266 1582742149.30 151.5690 59.9985 32.0000 1.9769 1.9780 417.8216 418.0890 0.0402 -1.0000 -1.0000 3514344 1582742149.40 151.5690 59.9985 32.0000 1.9785 1.9795 417.7897 418.0572 0.0402 -1.0000 -1.0000 3514423 1582742149.50 151.5690 59.9985 32.0000 1.9780 1.9790 417.6024 417.8695 0.0401 -1.0000 -1.0000 3514532 1582742149.60 151.5711 59.9979 32.0000 1.9785 1.9795 417.7156 417.9833 0.0402 -1.0000 -1.0000 3514594 1582742149.70 151.5711 59.9979 32.0000 1.9773 1.9784 417.7940 418.0620 0.0402 -1.0000 -1.0000 3514657 1582742149.80 151.5711 59.9979 32.0000 1.9775 1.9785 417.7661 418.0335 0.0401 -1.0000 -1.0000 3514735 1582742149.90 151.5711 59.9979 32.0000 1.9771 1.9781 417.7280 417.9953 0.0402 -1.0000 -1.0000 3514798 1582742150.00 151.5711 59.9979 32.0000 1.9779 1.9789 417.7085 417.9762 0.0402 -1.0000 -1.0000 3514860 1582742150.10 151.5711 59.9979 32.0000 1.9776 1.9786 417.7715 418.0384 0.0401 -1.0000 -1.0000 3514938 1582742150.20 151.5711 59.9979 32.0000 1.9769 1.9779 417.7722 418.0397 0.0402 -1.0000 -1.0000 3515001 1582742150.30 151.4624 59.9979 32.0000 1.9781 1.9791 417.6748 417.9418 0.0401 -1.0000 -1.0000 3515048 1582742150.40 151.4624 59.9979 32.0000 1.9779 1.9789 417.6503 417.9175 0.0401 -1.0000 -1.0000 3515126 1582742150.50 151.4624 59.9979 32.0000 1.9772 1.9782 417.7931 418.0594 0.0401 -1.0000 -1.0000 3515188 1582742150.60 151.4624 59.9979 32.0000 1.9775 1.9786 417.8169 418.0844 0.0401 -1.0000 -1.0000 3515251 1582742150.70 151.4624 59.9979 32.0000 1.9771 1.9781 417.6819 417.9499 0.0403 -1.0000 -1.0000 3515329 1582742150.80 151.4845 59.9979 32.0000 1.9779 1.9789 417.5796 417.8476 0.0402 -1.0000 -1.0000 3515438 1582742150.90 151.4888 59.9979 32.0000 1.9774 1.9784 417.7535 418.0205 0.0401 -1.0000 -1.0000 3515501 1582742151.00 151.4888 59.9979 32.0000 1.9768 1.9778 417.8557 418.1227 0.0401 -1.0000 -1.0000 3515579 1582742151.10 151.4888 59.9979 32.0000 1.9778 1.9789 417.8453 418.1130 0.0402 -1.0000 -1.0000 3515798 1582742151.20 151.4888 59.9979 32.0000 1.9778 1.9789 417.5312 417.7988 0.0403 -1.0000 -1.0000 3515860 1582742151.30 151.4888 59.9979 32.0000 1.9779 1.9789 417.6467 417.9148 0.0402 -1.0000 -1.0000 3515938 1582742151.40 151.4888 59.9979 32.0000 1.9769 1.9780 417.7311 417.9988 0.0402 -1.0000 -1.0000 3516001 1582742151.50 151.4888 59.9979 32.0000 1.9778 1.9789 417.8310 418.0986 0.0402 -1.0000 -1.0000 3516063 1582742151.60 151.4888 59.9979 32.0000 1.9778 1.9789 417.6810 417.9484 0.0401 -1.0000 -1.0000 3516954 1582742151.70 151.4888 59.9979 32.0000 1.9783 1.9793 417.6668 417.9336 0.0401 -1.0000 -1.0000 3517016 1582742151.80 151.4888 59.9979 32.0000 1.9777 1.9787 417.7313 417.9989 0.0401 -1.0000 -1.0000 3517126 1582742151.90 151.4715 59.9979 32.0000 1.9772 1.9782 417.7697 418.0351 0.0399 -1.0000 -1.0000 3517188 1582742152.00 151.4548 59.9979 32.0000 1.9777 1.9788 417.8284 418.0945 0.0400 -1.0000 -1.0000 3517251 1582742152.10 151.4548 59.9979 32.0000 1.9783 1.9793 417.7408 418.0080 0.0401 -1.0000 -1.0000 3517329 1582742152.20 151.4548 59.9979 32.0000 1.9781 1.9791 417.5639 417.8313 0.0402 -1.0000 -1.0000 3517391 1582742152.30 151.4548 59.9979 32.0000 1.9779 1.9790 417.7320 417.9995 0.0402 -1.0000 -1.0000 3517454 1582742152.40 151.4548 59.9979 32.0000 1.9778 1.9788 417.8142 418.0817 0.0402 -1.0000 -1.0000 3517532 1582742152.50 151.4078 59.9979 32.0000 1.9781 1.9791 417.6589 417.9259 0.0401 -1.0000 -1.0000 3517594 1582742152.60 151.4078 59.9979 32.0000 1.9775 1.9785 417.6434 417.9107 0.0401 -1.0000 -1.0000 3517657 1582742152.70 151.4078 59.9979 32.0000 1.9777 1.9788 417.7939 418.0604 0.0401 -1.0000 -1.0000 3517719 1582742152.80 151.4078 59.9979 32.0000 1.9772 1.9783 417.8224 418.0899 0.0402 -1.0000 -1.0000 3517782 1582742152.90 151.4078 59.9979 32.0000 1.9776 1.9787 417.7837 418.0518 0.0402 -1.0000 -1.0000 3517844 1582742153.00 151.4383 59.9979 32.0000 1.9782 1.9792 417.6494 417.9164 0.0401 -1.0000 -1.0000 3517923 1582742153.10 151.4732 59.9979 32.0000 1.9779 1.9790 417.7668 418.0340 0.0401 -1.0000 -1.0000 3518548 1582742153.20 151.4732 59.9979 32.0000 1.9778 1.9789 417.7429 418.0084 0.0399 -1.0000 -1.0000 3518610 1582742153.30 151.4732 59.9979 32.0000 1.9776 1.9787 417.8900 418.1572 0.0402 -1.0000 -1.0000 3518688 1582742153.40 151.4732 59.9979 32.0000 1.9779 1.9790 417.8373 418.1051 0.0402 -1.0000 -1.0000 3518751 1582742153.50 151.4732 59.9979 32.0000 1.9781 1.9792 417.6485 417.9154 0.0401 -1.0000 -1.0000 3518829 1582742153.60 151.4494 59.9979 32.0000 1.9780 1.9791 417.7367 418.0040 0.0402 -1.0000 -1.0000 3518891 1582742153.70 151.4494 59.9979 32.0000 1.9777 1.9787 417.8220 418.0902 0.0403 -1.0000 -1.0000 3518954 1582742153.80 151.4494 59.9979 32.0000 1.9779 1.9790 417.8289 418.0969 0.0402 -1.0000 -1.0000 3519032 1582742153.90 151.4494 59.9979 32.0000 1.9790 1.9800 417.7167 417.9841 0.0401 -1.0000 -1.0000 3519094 1582742154.00 151.4494 59.9979 32.0000 1.9783 1.9793 417.6731 417.9399 0.0401 -1.0000 -1.0000 3519157 1582742154.10 151.4494 59.9979 32.0000 1.9784 1.9795 417.7872 418.0546 0.0402 -1.0000 -1.0000 3519235 1582742154.20 151.5307 59.9979 32.0000 1.9776 1.9786 417.8452 418.1112 0.0400 -1.0000 -1.0000 3519298 1582742154.30 151.5307 59.9979 32.0000 1.9781 1.9792 417.7949 418.0629 0.0402 -1.0000 -1.0000 3519360 1582742154.40 151.5307 59.9979 32.0000 1.9786 1.9797 417.7159 417.9835 0.0402 -1.0000 -1.0000 3519438 1582742154.50 151.5307 59.9979 32.0000 1.9783 1.9793 417.6245 417.8913 0.0401 -1.0000 -1.0000 3519501 1582742154.60 151.5307 59.9979 32.0000 1.9785 1.9795 417.6469 417.9142 0.0401 -1.0000 -1.0000 3519563 1582742154.70 151.5307 59.9979 32.0000 1.9781 1.9791 417.8070 418.0742 0.0402 -1.0000 -1.0000 3519641 1582742154.80 151.5390 59.9982 32.0000 1.9781 1.9792 417.6186 417.8857 0.0401 -1.0000 -1.0000 3519704 1582742154.90 151.5392 59.9982 32.0000 1.9786 1.9796 417.5782 417.8459 0.0402 -1.0000 -1.0000 3519766 1582742155.00 151.5392 59.9982 32.0000 1.9781 1.9791 417.8262 418.0936 0.0402 -1.0000 -1.0000 3519829 1582742155.10 151.5392 59.9982 32.0000 1.9772 1.9782 417.8292 418.0964 0.0401 -1.0000 -1.0000 3519891 1582742155.20 151.5392 59.9982 32.0000 1.9775 1.9785 417.7268 417.9950 0.0403 -1.0000 -1.0000 3519954 1582742155.30 151.5409 59.9982 32.0000 1.9782 1.9792 417.6076 417.8756 0.0402 -1.0000 -1.0000 3520032 1582742155.40 151.5611 59.9982 32.0000 1.9782 1.9792 417.6890 417.9559 0.0401 -1.0000 -1.0000 3520094 1582742155.50 151.5611 59.9982 32.0000 1.9775 1.9786 417.7923 418.0599 0.0402 -1.0000 -1.0000 3520173 1582742155.60 151.5611 59.9982 32.0000 1.9776 1.9787 417.8215 418.0883 0.0401 -1.0000 -1.0000 3520235 1582742155.70 151.5611 59.9982 32.0000 1.9786 1.9796 417.7328 418.0006 0.0403 -1.0000 -1.0000 3520626 1582742155.80 151.5611 59.9982 32.0000 1.9777 1.9788 417.7032 417.9715 0.0403 -1.0000 -1.0000 3520688 1582742155.90 151.5151 59.9982 32.0000 1.9771 1.9781 417.7296 417.9977 0.0402 -1.0000 -1.0000 3520751 1582742156.00 151.5151 59.9982 32.0000 1.9773 1.9784 417.7714 418.0386 0.0401 -1.0000 -1.0000 3520813 1582742156.10 151.5151 59.9982 32.0000 1.9776 1.9787 417.7788 418.0455 0.0400 -1.0000 -1.0000 3520907 1582742156.20 151.5151 59.9982 32.0000 1.9779 1.9790 417.6429 417.9097 0.0401 -1.0000 -1.0000 3521126 1582742156.30 151.5151 59.9982 32.0000 1.9776 1.9786 417.6677 417.9340 0.0401 -1.0000 -1.0000 3521188 1582742156.40 151.5151 59.9982 32.0000 1.9776 1.9786 417.6768 417.9437 0.0401 -1.0000 -1.0000 3521266 1582742156.50 151.5281 59.9982 32.0000 1.9777 1.9787 417.6709 417.9378 0.0401 -1.0000 -1.0000 3521329 1582742156.60 151.5281 59.9982 32.0000 1.9774 1.9785 417.7879 418.0554 0.0402 -1.0000 -1.0000 3521391 1582742156.70 151.5281 59.9982 32.0000 1.9781 1.9791 417.7147 417.9817 0.0401 -1.0000 -1.0000 3521641 1582742156.80 151.5281 59.9982 32.0000 1.9772 1.9783 417.5731 417.8399 0.0401 -1.0000 -1.0000 3521704 1582742156.90 151.5281 59.9982 32.0000 1.9770 1.9781 417.6730 417.9407 0.0402 -1.0000 -1.0000 3521766 1582742157.00 151.5281 59.9982 32.0000 1.9763 1.9773 417.7995 418.0668 0.0401 -1.0000 -1.0000 3521844 1582742157.10 151.5358 59.9982 32.0000 1.9769 1.9779 417.7728 418.0402 0.0402 -1.0000 -1.0000 3521907 1582742157.20 151.5358 59.9982 32.0000 1.9775 1.9785 417.6650 417.9326 0.0402 -1.0000 -1.0000 3522860 1582742157.30 151.5358 59.9982 32.0000 1.9785 1.9795 417.6643 417.9325 0.0403 -1.0000 -1.0000 3522938 1582742157.40 151.5358 59.9982 32.0000 1.9774 1.9784 417.6711 417.9395 0.0403 -1.0000 -1.0000 3523001 1582742157.50 151.5358 59.9982 32.0000 1.9773 1.9783 417.5619 417.8283 0.0401 -1.0000 -1.0000 3523063 1582742157.60 151.5298 59.9982 32.0000 1.9770 1.9780 417.8035 418.0708 0.0402 -1.0000 -1.0000 3523126 1582742157.70 151.5213 59.9982 32.0000 1.9773 1.9783 417.7139 417.9816 0.0402 -1.0000 -1.0000 3523188 1582742157.80 151.5213 59.9982 32.0000 1.9779 1.9790 417.6113 417.8795 0.0403 -1.0000 -1.0000 3523266 1582742157.90 151.5213 59.9982 32.0000 1.9780 1.9791 417.5320 417.8002 0.0402 -1.0000 -1.0000 3523329 1582742158.00 151.5213 59.9982 32.0000 1.9775 1.9785 417.6445 417.9117 0.0402 -1.0000 -1.0000 3523391 1582742158.10 151.5213 59.9982 32.0000 1.9773 1.9783 417.6959 417.9634 0.0402 -1.0000 -1.0000 3523469 1582742158.20 151.5448 59.9982 32.0000 1.9781 1.9791 417.6484 417.9149 0.0400 -1.0000 -1.0000 3523532 1582742158.30 151.5448 59.9982 32.0000 1.9776 1.9786 417.5014 417.7687 0.0401 -1.0000 -1.0000 3523594 1582742158.40 151.5448 59.9982 32.0000 1.9778 1.9788 417.6134 417.8801 0.0402 -1.0000 -1.0000 3523657 1582742158.50 151.5448 59.9982 32.0000 1.9770 1.9780 417.7540 418.0220 0.0403 -1.0000 -1.0000 3523719 1582742158.60 151.5448 59.9982 32.0000 1.9770 1.9780 417.7988 418.0672 0.0404 -1.0000 -1.0000 3523782 1582742158.70 151.4985 59.9982 32.0000 1.9781 1.9791 417.5585 417.8270 0.0403 -1.0000 -1.0000 3523860 1582742158.80 151.4899 59.9982 32.0000 1.9781 1.9792 417.6634 417.9311 0.0402 -1.0000 -1.0000 3524048 1582742158.90 151.4899 59.9982 32.0000 1.9773 1.9783 417.7763 418.0429 0.0401 -1.0000 -1.0000 3524110 1582742159.00 151.4899 59.9982 32.0000 1.9775 1.9786 417.7792 418.0470 0.0402 -1.0000 -1.0000 3524188 1582742159.10 151.4899 59.9982 32.0000 1.9777 1.9788 417.6834 417.9515 0.0403 -1.0000 -1.0000 3524251 1582742159.20 151.4899 59.9982 32.0000 1.9779 1.9790 417.6401 417.9077 0.0402 -1.0000 -1.0000 3524313 1582742159.30 151.4899 59.9982 32.0000 1.9779 1.9790 417.8000 418.0675 0.0402 -1.0000 -1.0000 3524376 1582742159.40 151.4899 59.9982 32.0000 1.9776 1.9786 417.7726 418.0404 0.0402 -1.0000 -1.0000 3524438 1582742159.50 151.4899 59.9982 32.0000 1.9773 1.9784 417.6758 417.9437 0.0403 -1.0000 -1.0000 3524516 1582742159.60 151.4899 59.9982 32.0000 1.9781 1.9792 417.6010 417.8696 0.0403 -1.0000 -1.0000 3524579 1582742159.70 151.4899 59.9982 32.0000 1.9780 1.9790 417.5982 417.8659 0.0403 -1.0000 -1.0000 3524657 1582742159.80 151.4899 59.9982 32.0000 1.9781 1.9792 417.6842 417.9522 0.0403 -1.0000 -1.0000 3524735 1582742159.90 151.4899 59.9982 32.0000 1.9774 1.9785 417.7948 418.0629 0.0402 -1.0000 -1.0000 3524798 1582742160.00 151.4899 59.9982 32.0000 1.9790 1.9800 417.7430 418.0103 0.0402 -1.0000 -1.0000 3524860 1582742160.10 151.4899 59.9982 32.0000 1.9785 1.9796 417.5703 417.8373 0.0401 -1.0000 -1.0000 3524923 1582742160.20 151.4899 59.9982 32.0000 1.9783 1.9793 417.6364 417.9044 0.0402 -1.0000 -1.0000 3524985 1582742160.30 151.4899 59.9982 32.0000 1.9781 1.9792 417.7881 418.0557 0.0402 -1.0000 -1.0000 3525126 1582742160.40 151.4874 59.9982 32.0000 1.9778 1.9788 417.6573 417.9252 0.0403 -1.0000 -1.0000 3525188 1582742160.50 151.4763 59.9980 32.0000 1.9786 1.9797 417.5718 417.8394 0.0402 -1.0000 -1.0000 3525251 1582742160.60 151.3970 59.9980 32.0000 1.9776 1.9786 417.6356 417.9042 0.0403 -1.0000 -1.0000 3525313 1582742160.70 151.3970 59.9980 32.0000 1.9774 1.9785 417.7542 418.0218 0.0402 -1.0000 -1.0000 3525391 1582742160.80 151.3970 59.9980 32.0000 1.9779 1.9790 417.6914 417.9599 0.0403 -1.0000 -1.0000 3525454 1582742160.90 151.3970 59.9980 32.0000 1.9778 1.9788 417.4903 417.7578 0.0402 -1.0000 -1.0000 3525641 1582742161.00 151.3970 59.9980 32.0000 1.9781 1.9792 417.5505 417.8173 0.0402 -1.0000 -1.0000 3525704 1582742161.10 151.3970 59.9980 32.0000 1.9776 1.9786 417.5797 417.8473 0.0402 -1.0000 -1.0000 3525766 1582742161.20 151.4744 59.9980 32.0000 1.9777 1.9788 417.8298 418.0976 0.0402 -1.0000 -1.0000 3525829 1582742161.30 151.4744 59.9980 32.0000 1.9781 1.9791 417.7717 418.0401 0.0403 -1.0000 -1.0000 3525907 1582742161.40 151.4744 59.9980 32.0000 1.9782 1.9792 417.6845 417.9534 0.0404 -1.0000 -1.0000 3526579 1582742161.50 151.4744 59.9980 32.0000 1.9784 1.9795 417.6345 417.9020 0.0402 -1.0000 -1.0000 3526657 1582742161.60 151.4744 59.9980 32.0000 1.9775 1.9785 417.8028 418.0708 0.0403 -1.0000 -1.0000 3526719 1582742161.70 151.5182 59.9980 32.0000 1.9782 1.9792 417.7923 418.0616 0.0404 -1.0000 -1.0000 3526798 1582742161.80 151.5182 59.9980 32.0000 1.9774 1.9785 417.7052 417.9730 0.0402 -1.0000 -1.0000 3526860 1582742161.90 151.5182 59.9980 32.0000 1.9777 1.9788 417.5512 417.8187 0.0402 -1.0000 -1.0000 3526923 1582742162.00 151.5182 59.9980 32.0000 1.9783 1.9794 417.6355 417.9032 0.0402 -1.0000 -1.0000 3526985 1582742162.10 151.5182 59.9980 32.0000 1.9774 1.9785 417.8740 418.1418 0.0403 -1.0000 -1.0000 3527063 1582742162.20 151.4623 59.9980 32.0000 1.9769 1.9779 417.7989 418.0670 0.0403 -1.0000 -1.0000 3527126 1582742162.30 151.4118 59.9980 32.0000 1.9779 1.9790 417.7356 418.0034 0.0402 -1.0000 -1.0000 3527188 1582742162.40 151.4118 59.9980 32.0000 1.9786 1.9796 417.5608 417.8285 0.0403 -1.0000 -1.0000 3527313 1582742162.50 151.4118 59.9980 32.0000 1.9776 1.9787 417.6058 417.8735 0.0402 -1.0000 -1.0000 3527376 1582742162.60 151.4118 59.9980 32.0000 1.9767 1.9777 417.6896 417.9571 0.0403 -1.0000 -1.0000 3527438 1582742162.70 151.4118 59.9980 32.0000 1.9771 1.9781 417.6792 417.9479 0.0404 -1.0000 -1.0000 3527516 1582742162.80 151.6217 59.9980 32.0000 1.9778 1.9789 417.5838 417.8527 0.0404 -1.0000 -1.0000 3527579 1582742162.90 151.5553 59.9980 32.0000 1.9779 1.9789 417.7252 417.9921 0.0402 -1.0000 -1.0000 3527829 1582742163.00 151.5553 59.9980 32.0000 1.9788 1.9798 417.6727 417.9413 0.0403 -1.0000 -1.0000 3527907 1582742163.10 151.5553 59.9980 32.0000 1.9774 1.9785 417.7403 418.0087 0.0403 -1.0000 -1.0000 3527969 1582742163.20 151.5553 59.9980 32.0000 1.9779 1.9789 417.8233 418.0919 0.0403 -1.0000 -1.0000 3528032 1582742163.30 151.5553 59.9980 32.0000 1.9779 1.9790 417.7090 417.9771 0.0403 -1.0000 -1.0000 3528094 1582742163.40 151.5553 59.9980 32.0000 1.9783 1.9794 417.6763 417.9445 0.0403 -1.0000 -1.0000 3528282 1582742163.50 151.5553 59.9980 32.0000 1.9771 1.9782 417.7913 418.0592 0.0402 -1.0000 -1.0000 3528360 1582742163.60 151.5553 59.9980 32.0000 1.9774 1.9784 417.9375 418.2049 0.0402 -1.0000 -1.0000 3528423 1582742163.70 151.5553 59.9980 32.0000 1.9771 1.9781 417.7757 418.0437 0.0402 -1.0000 -1.0000 3528485 1582742163.80 151.5553 59.9980 32.0000 1.9785 1.9795 417.6390 417.9082 0.0404 -1.0000 -1.0000 3528563 1582742163.90 151.5558 59.9980 32.0000 1.9778 1.9789 417.7046 417.9726 0.0402 -1.0000 -1.0000 3529048 1582742164.00 151.5580 59.9980 32.0000 1.9771 1.9781 417.8035 418.0719 0.0403 -1.0000 -1.0000 3529110 1582742164.10 151.5580 59.9980 32.0000 1.9778 1.9788 417.7684 418.0362 0.0402 -1.0000 -1.0000 3529173 1582742164.20 151.5580 59.9980 32.0000 1.9784 1.9794 417.6194 417.8862 0.0401 -1.0000 -1.0000 3529235 1582742164.30 151.5580 59.9980 32.0000 1.9778 1.9789 417.6818 417.9501 0.0403 -1.0000 -1.0000 3529298 1582742164.40 151.5580 59.9980 32.0000 1.9773 1.9784 417.7010 417.9687 0.0402 -1.0000 -1.0000 3529391 1582742164.50 151.5384 59.9980 32.0000 1.9771 1.9781 417.8406 418.1087 0.0403 -1.0000 -1.0000 3529532 1582742164.60 151.5384 59.9980 32.0000 1.9772 1.9783 417.8701 418.1368 0.0402 -1.0000 -1.0000 3529594 1582742164.70 151.5384 59.9980 32.0000 1.9774 1.9785 417.6534 417.9220 0.0403 -1.0000 -1.0000 3529673 1582742164.80 151.5384 59.9980 32.0000 1.9781 1.9792 417.6520 417.9194 0.0402 -1.0000 -1.0000 3529735 1582742164.90 151.5384 59.9980 32.0000 1.9770 1.9781 417.8073 418.0754 0.0402 -1.0000 -1.0000 3529798 1582742165.00 151.5365 59.9977 32.0000 1.9766 1.9776 417.7171 417.9837 0.0401 -1.0000 -1.0000 3530048 1582742165.10 151.5443 59.9969 32.0000 1.9777 1.9788 417.6304 417.8978 0.0401 -1.0000 -1.0000 3530110 1582742165.20 151.5458 59.9969 32.0000 1.9780 1.9791 417.5857 417.8533 0.0403 -1.0000 -1.0000 3530173 1582742165.30 151.5458 59.9969 32.0000 1.9776 1.9787 417.7096 417.9769 0.0402 -1.0000 -1.0000 3530251 1582742165.40 151.5458 59.9969 32.0000 1.9779 1.9789 417.7341 418.0014 0.0402 -1.0000 -1.0000 3530313 1582742165.50 151.5458 59.9969 32.0000 1.9777 1.9788 417.6960 417.9638 0.0403 -1.0000 -1.0000 3530391 1582742165.60 151.5518 59.9969 32.0000 1.9781 1.9792 417.5773 417.8454 0.0403 -1.0000 -1.0000 3530454 1582742165.70 151.5738 59.9969 32.0000 1.9774 1.9785 417.6273 417.8952 0.0402 -1.0000 -1.0000 3530516 1582742165.80 151.5738 59.9969 32.0000 1.9763 1.9773 417.7691 418.0365 0.0401 -1.0000 -1.0000 3530579 1582742165.90 151.5738 59.9969 32.0000 1.9774 1.9784 417.8315 418.0984 0.0401 -1.0000 -1.0000 3530641 1582742166.00 151.5738 59.9969 32.0000 1.9779 1.9790 417.6326 417.9002 0.0402 -1.0000 -1.0000 3531141 1582742166.10 151.5738 59.9969 32.0000 1.9779 1.9790 417.5480 417.8152 0.0401 -1.0000 -1.0000 3531219 1582742166.20 151.4591 59.9969 32.0000 1.9776 1.9786 417.6587 417.9261 0.0402 -1.0000 -1.0000 3531282 1582742166.30 151.4591 59.9969 32.0000 1.9776 1.9786 417.7103 417.9777 0.0402 -1.0000 -1.0000 3531344 1582742166.40 151.4591 59.9969 32.0000 1.9779 1.9789 417.5825 417.8505 0.0402 -1.0000 -1.0000 3531423 1582742166.50 151.4591 59.9969 32.0000 1.9769 1.9779 417.6507 417.9183 0.0401 -1.0000 -1.0000 3531485 1582742166.60 151.4591 59.9969 32.0000 1.9773 1.9784 417.8235 418.0913 0.0402 -1.0000 -1.0000 3531548 1582742166.70 151.4602 59.9969 32.0000 1.9771 1.9781 417.8071 418.0745 0.0402 -1.0000 -1.0000 3531610 1582742166.80 151.4608 59.9969 32.0000 1.9781 1.9792 417.6891 417.9566 0.0402 -1.0000 -1.0000 3531704 1582742166.90 151.4608 59.9969 32.0000 1.9772 1.9782 417.5921 417.8603 0.0403 -1.0000 -1.0000 3531782 1582742167.00 151.4608 59.9969 32.0000 1.9772 1.9782 417.7617 418.0297 0.0402 -1.0000 -1.0000 3531860 1582742167.10 151.4608 59.9969 32.0000 1.9777 1.9788 417.8000 418.0687 0.0403 -1.0000 -1.0000 3531923 1582742167.20 151.4608 59.9969 32.0000 1.9781 1.9792 417.7389 418.0064 0.0402 -1.0000 -1.0000 3531985 1582742167.30 151.4569 59.9969 32.0000 1.9780 1.9790 417.6914 417.9586 0.0402 -1.0000 -1.0000 3532048 1582742167.40 151.4525 59.9969 32.0000 1.9779 1.9789 417.7335 418.0019 0.0403 -1.0000 -1.0000 3532110 1582742167.50 151.4525 59.9969 32.0000 1.9775 1.9786 417.8296 418.0976 0.0402 -1.0000 -1.0000 3532594 1582742167.60 151.4525 59.9969 32.0000 1.9773 1.9784 417.6787 417.9465 0.0402 -1.0000 -1.0000 3532657 1582742167.70 151.4525 59.9969 32.0000 1.9776 1.9786 417.6324 417.9006 0.0403 -1.0000 -1.0000 3532719 1582742167.80 151.4525 59.9969 32.0000 1.9772 1.9782 417.6926 417.9604 0.0402 -1.0000 -1.0000 3532782 1582742167.90 151.4525 59.9969 32.0000 1.9766 1.9777 417.8075 418.0754 0.0403 -1.0000 -1.0000 3532845 1582742168.00 151.4525 59.9969 32.0000 1.9776 1.9786 417.8146 418.0830 0.0403 -1.0000 -1.0000 3533032 1582742168.10 151.4525 59.9969 32.0000 1.9776 1.9786 417.7613 418.0291 0.0403 -1.0000 -1.0000 3533094 1582742168.20 151.4525 59.9969 32.0000 1.9785 1.9796 417.6075 417.8758 0.0403 -1.0000 -1.0000 3533173 1582742168.30 151.4525 59.9969 32.0000 1.9780 1.9790 417.5732 417.8414 0.0403 -1.0000 -1.0000 3533360 1582742168.40 151.4525 59.9969 32.0000 1.9784 1.9794 417.7632 418.0301 0.0401 -1.0000 -1.0000 3533423 1582742168.50 151.4612 59.9969 32.0000 1.9764 1.9774 417.7834 418.0518 0.0404 -1.0000 -1.0000 3533485 1582742168.60 151.4612 59.9969 32.0000 1.9783 1.9794 417.6950 417.9631 0.0402 -1.0000 -1.0000 3533548 1582742168.70 151.4612 59.9969 32.0000 1.9785 1.9796 417.6420 417.9098 0.0403 -1.0000 -1.0000 3533626 1582742168.80 151.4612 59.9969 32.0000 1.9771 1.9781 417.7716 418.0387 0.0401 -1.0000 -1.0000 3533688 1582742168.90 151.4612 59.9969 32.0000 1.9781 1.9791 417.7772 418.0446 0.0402 -1.0000 -1.0000 3533751 1582742169.00 151.4612 59.9969 32.0000 1.9787 1.9797 417.7304 417.9975 0.0401 -1.0000 -1.0000 3533829 1582742169.10 151.4612 59.9969 32.0000 1.9788 1.9799 417.6672 417.9347 0.0402 -1.0000 -1.0000 3533891 1582742169.20 151.5347 59.9969 32.0000 1.9782 1.9793 417.7089 417.9761 0.0401 -1.0000 -1.0000 3533954 1582742169.30 151.5347 59.9969 32.0000 1.9773 1.9783 417.8102 418.0774 0.0402 -1.0000 -1.0000 3534016 1582742169.40 151.5347 59.9969 32.0000 1.9776 1.9787 417.7438 418.0111 0.0401 -1.0000 -1.0000 3534079 1582742169.50 151.5347 59.9969 32.0000 1.9786 1.9796 417.5438 417.8108 0.0401 -1.0000 -1.0000 3534157 1582742169.60 151.5347 59.9969 32.0000 1.9787 1.9798 417.6747 417.9416 0.0401 -1.0000 -1.0000 3534376 1582742169.70 151.5474 59.9972 32.0000 1.9768 1.9778 417.7530 418.0204 0.0402 -1.0000 -1.0000 3534438 1582742169.80 151.5677 59.9976 32.0000 1.9782 1.9792 417.6315 417.8982 0.0400 -1.0000 -1.0000 3534516 1582742169.90 151.5677 59.9976 32.0000 1.9777 1.9788 417.6469 417.9144 0.0401 -1.0000 -1.0000 3534579 1582742170.00 151.5677 59.9976 32.0000 1.9773 1.9783 417.8044 418.0709 0.0400 -1.0000 -1.0000 3534641 1582742170.10 151.5677 59.9976 32.0000 1.9786 1.9796 417.8190 418.0855 0.0400 -1.0000 -1.0000 3535094 1582742170.20 151.5677 59.9976 32.0000 1.9781 1.9791 417.5631 417.8297 0.0401 -1.0000 -1.0000 3535157 1582742170.30 151.5677 59.9976 32.0000 1.9782 1.9792 417.5982 417.8665 0.0403 -1.0000 -1.0000 3535219 1582742170.40 151.5677 59.9976 32.0000 1.9771 1.9781 417.7516 418.0191 0.0401 -1.0000 -1.0000 3535298 1582742170.50 151.4912 59.9976 32.0000 1.9775 1.9786 417.7305 417.9982 0.0403 -1.0000 -1.0000 3535360 1582742170.60 151.4869 59.9976 32.0000 1.9785 1.9795 417.5798 417.8480 0.0402 -1.0000 -1.0000 3535610 1582742170.70 151.4869 59.9976 32.0000 1.9782 1.9792 417.5832 417.8490 0.0400 -1.0000 -1.0000 3535688 1582742170.80 151.4869 59.9976 32.0000 1.9781 1.9792 417.6992 417.9666 0.0402 -1.0000 -1.0000 3535751 1582742170.90 151.4869 59.9976 32.0000 1.9773 1.9784 417.7322 417.9999 0.0402 -1.0000 -1.0000 3535813 1582742171.00 151.4802 59.9976 32.0000 1.9781 1.9791 417.6086 417.8757 0.0401 -1.0000 -1.0000 3535891 1582742171.10 151.4197 59.9976 32.0000 1.9786 1.9797 417.5972 417.8636 0.0400 -1.0000 -1.0000 3536313 1582742171.20 151.4197 59.9976 32.0000 1.9762 1.9772 417.7414 418.0074 0.0402 -1.0000 -1.0000 3536391 1582742171.30 151.4197 59.9976 32.0000 1.9768 1.9778 417.8523 418.1188 0.0401 -1.0000 -1.0000 3536454 1582742171.40 151.4197 59.9976 32.0000 1.9776 1.9786 417.6821 417.9500 0.0402 -1.0000 -1.0000 3536516 1582742171.50 151.4197 59.9976 32.0000 1.9781 1.9792 417.6163 417.8832 0.0401 -1.0000 -1.0000 3536594 1582742171.60 151.4407 59.9976 32.0000 1.9788 1.9798 417.6252 417.8914 0.0400 -1.0000 -1.0000 3536657 1582742171.70 151.4407 59.9976 32.0000 1.9774 1.9785 417.8815 418.1487 0.0401 -1.0000 -1.0000 3536719 1582742171.80 151.4407 59.9976 32.0000 1.9767 1.9777 417.8418 418.1094 0.0402 -1.0000 -1.0000 3536798 1582742171.90 151.4407 59.9976 32.0000 1.9780 1.9791 417.7151 417.9814 0.0400 -1.0000 -1.0000 3536860 1582742172.00 151.4407 59.9976 32.0000 1.9781 1.9791 417.6210 417.8883 0.0401 -1.0000 -1.0000 3536923 1582742172.10 151.4407 59.9976 32.0000 1.9775 1.9786 417.8704 418.1370 0.0400 -1.0000 -1.0000 3537001 1582742172.20 151.4845 59.9976 32.0000 1.9775 1.9785 417.7858 418.0523 0.0400 -1.0000 -1.0000 3537126 1582742172.30 151.4845 59.9976 32.0000 1.9780 1.9790 417.6280 417.8950 0.0401 -1.0000 -1.0000 3537188 1582742172.40 151.4845 59.9976 32.0000 1.9779 1.9790 417.7103 417.9768 0.0401 -1.0000 -1.0000 3537251 1582742172.50 151.4845 59.9976 32.0000 1.9776 1.9786 417.8730 418.1400 0.0401 -1.0000 -1.0000 3537313 1582742172.60 151.4845 59.9976 32.0000 1.9775 1.9786 417.8798 418.1465 0.0401 -1.0000 -1.0000 3537376 1582742172.70 151.4845 59.9976 32.0000 1.9784 1.9794 417.8015 418.0696 0.0402 -1.0000 -1.0000 3538173 1582742172.80 151.4007 59.9976 32.0000 1.9779 1.9790 417.6068 417.8736 0.0401 -1.0000 -1.0000 3538235 1582742172.90 151.4007 59.9976 32.0000 1.9777 1.9788 417.7255 417.9922 0.0400 -1.0000 -1.0000 3538329 1582742173.00 151.4007 59.9976 32.0000 1.9770 1.9780 417.9073 418.1737 0.0401 -1.0000 -1.0000 3538407 1582742173.10 151.4007 59.9976 32.0000 1.9769 1.9779 417.9337 418.2017 0.0402 -1.0000 -1.0000 3538469 1582742173.20 151.4007 59.9976 32.0000 1.9777 1.9788 417.7376 418.0045 0.0400 -1.0000 -1.0000 3538532 1582742173.30 151.4312 59.9976 32.0000 1.9779 1.9789 417.6690 417.9357 0.0401 -1.0000 -1.0000 3538594 1582742173.40 151.4905 59.9976 32.0000 1.9776 1.9786 417.7085 417.9755 0.0401 -1.0000 -1.0000 3538657 1582742173.50 151.4905 59.9976 32.0000 1.9773 1.9784 417.8378 418.1053 0.0402 -1.0000 -1.0000 3538735 1582742173.60 151.4905 59.9976 32.0000 1.9775 1.9785 417.8186 418.0862 0.0402 -1.0000 -1.0000 3538798 1582742173.70 151.4905 59.9976 32.0000 1.9782 1.9793 417.5485 417.8163 0.0402 -1.0000 -1.0000 3538876 1582742173.80 151.4905 59.9976 32.0000 1.9788 1.9798 417.5822 417.8489 0.0400 -1.0000 -1.0000 3538954 1582742173.90 151.4962 59.9976 32.0000 1.9772 1.9783 417.6096 417.8767 0.0402 -1.0000 -1.0000 3539016 1582742174.00 151.4962 59.9976 32.0000 1.9778 1.9788 417.8350 418.1019 0.0401 -1.0000 -1.0000 3539079 1582742174.10 151.4962 59.9976 32.0000 1.9776 1.9786 417.8071 418.0739 0.0400 -1.0000 -1.0000 3539157 1582742174.20 151.4962 59.9976 32.0000 1.9776 1.9786 417.6609 417.9279 0.0402 -1.0000 -1.0000 3539219 1582742174.30 151.4962 59.9976 32.0000 1.9778 1.9789 417.6482 417.9159 0.0402 -1.0000 -1.0000 3539282 1582742174.40 151.4978 59.9976 32.0000 1.9774 1.9784 417.7140 417.9801 0.0400 -1.0000 -1.0000 3539345 1582742174.50 151.5013 59.9975 32.0000 1.9782 1.9792 417.7961 418.0632 0.0401 -1.0000 -1.0000 3539407 1582742174.60 151.5013 59.9975 32.0000 1.9787 1.9797 417.6443 417.9116 0.0401 -1.0000 -1.0000 3539469 1582742174.70 151.5013 59.9975 32.0000 1.9783 1.9794 417.6860 417.9531 0.0401 -1.0000 -1.0000 3539548 1582742174.80 151.5013 59.9975 32.0000 1.9771 1.9782 417.8169 418.0840 0.0401 -1.0000 -1.0000 3539610 1582742174.90 151.5013 59.9975 32.0000 1.9774 1.9784 417.8082 418.0750 0.0400 -1.0000 -1.0000 3539673 1582742175.00 151.5013 59.9975 32.0000 1.9776 1.9787 417.5924 417.8594 0.0401 -1.0000 -1.0000 3539751 1582742175.10 151.5013 59.9975 32.0000 1.9780 1.9790 417.6119 417.8790 0.0401 -1.0000 -1.0000 3539844 1582742175.20 151.5013 59.9975 32.0000 1.9768 1.9778 417.7781 418.0451 0.0401 -1.0000 -1.0000 3540079 1582742175.30 151.5013 59.9975 32.0000 1.9766 1.9776 417.8918 418.1586 0.0401 -1.0000 -1.0000 3540157 1582742175.40 151.5013 59.9975 32.0000 1.9769 1.9779 417.7738 418.0410 0.0402 -1.0000 -1.0000 3540219 1582742175.50 151.5013 59.9975 32.0000 1.9775 1.9785 417.7765 418.0438 0.0401 -1.0000 -1.0000 3540298 1582742175.60 151.4936 59.9975 32.0000 1.9779 1.9790 417.6657 417.9327 0.0401 -1.0000 -1.0000 3540360 1582742175.70 151.4936 59.9975 32.0000 1.9775 1.9786 417.7748 418.0413 0.0400 -1.0000 -1.0000 3540579 1582742175.80 151.4936 59.9975 32.0000 1.9764 1.9774 417.8449 418.1118 0.0400 -1.0000 -1.0000 3540657 1582742175.90 151.4936 59.9975 32.0000 1.9780 1.9791 417.7092 417.9746 0.0399 -1.0000 -1.0000 3540719 1582742176.00 151.4936 59.9975 32.0000 1.9776 1.9786 417.5886 417.8544 0.0400 -1.0000 -1.0000 3540798 1582742176.10 151.4955 59.9975 32.0000 1.9774 1.9785 417.6602 417.9264 0.0401 -1.0000 -1.0000 3540876 1582742176.20 151.4963 59.9975 32.0000 1.9771 1.9781 417.8039 418.0721 0.0402 -1.0000 -1.0000 3541048 1582742176.30 151.4963 59.9975 32.0000 1.9772 1.9782 417.6904 417.9575 0.0401 -1.0000 -1.0000 3541110 1582742176.40 151.4963 59.9975 32.0000 1.9772 1.9782 417.5796 417.8467 0.0401 -1.0000 -1.0000 3541188 1582742176.50 151.4963 59.9975 32.0000 1.9775 1.9785 417.5697 417.8369 0.0401 -1.0000 -1.0000 3541251 1582742176.60 151.4963 59.9975 32.0000 1.9779 1.9790 417.7210 417.9872 0.0400 -1.0000 -1.0000 3541313 1582742176.70 151.5034 59.9975 32.0000 1.9777 1.9788 417.7319 417.9989 0.0402 -1.0000 -1.0000 3541391 1582742176.80 151.5182 59.9975 32.0000 1.9779 1.9789 417.6062 417.8734 0.0401 -1.0000 -1.0000 3541454 1582742176.90 151.5182 59.9975 32.0000 1.9774 1.9784 417.5864 417.8531 0.0401 -1.0000 -1.0000 3541516 1582742177.00 151.5182 59.9975 32.0000 1.9772 1.9783 417.7403 418.0072 0.0401 -1.0000 -1.0000 3541579 1582742177.10 151.5182 59.9975 32.0000 1.9774 1.9784 417.8347 418.1010 0.0400 -1.0000 -1.0000 3541642 1582742177.20 151.5182 59.9975 32.0000 1.9773 1.9783 417.7638 418.0301 0.0401 -1.0000 -1.0000 3541704 1582742177.30 151.4696 59.9975 32.0000 1.9778 1.9788 417.6422 417.9087 0.0400 -1.0000 -1.0000 3542094 1582742177.40 151.4696 59.9975 32.0000 1.9775 1.9785 417.6939 417.9612 0.0402 -1.0000 -1.0000 3542157 1582742177.50 151.4696 59.9975 32.0000 1.9770 1.9780 417.7436 418.0099 0.0401 -1.0000 -1.0000 3542235 1582742177.60 151.4696 59.9975 32.0000 1.9771 1.9782 417.7111 417.9785 0.0401 -1.0000 -1.0000 3542298 1582742177.70 151.4696 59.9975 32.0000 1.9780 1.9791 417.7170 417.9831 0.0399 -1.0000 -1.0000 3542360 1582742177.80 151.4669 59.9975 32.0000 1.9782 1.9792 417.6008 417.8681 0.0401 -1.0000 -1.0000 3543001 1582742177.90 151.4384 59.9975 32.0000 1.9778 1.9788 417.8524 418.1189 0.0401 -1.0000 -1.0000 3543079 1582742178.00 151.4384 59.9975 32.0000 1.9773 1.9784 417.7028 417.9697 0.0401 -1.0000 -1.0000 3543188 1582742178.10 151.4384 59.9975 32.0000 1.9778 1.9788 417.5565 417.8228 0.0400 -1.0000 -1.0000 3543266 1582742178.20 151.4384 59.9975 32.0000 1.9779 1.9790 417.5929 417.8600 0.0401 -1.0000 -1.0000 3543329 1582742178.30 151.4384 59.9975 32.0000 1.9767 1.9778 417.8114 418.0779 0.0400 -1.0000 -1.0000 3543391 1582742178.40 151.4718 59.9975 32.0000 1.9771 1.9781 417.8797 418.1473 0.0402 -1.0000 -1.0000 3543454 1582742178.50 151.4718 59.9975 32.0000 1.9770 1.9780 417.7466 418.0139 0.0402 -1.0000 -1.0000 3543516 1582742178.60 151.4718 59.9975 32.0000 1.9772 1.9782 417.6369 417.9044 0.0401 -1.0000 -1.0000 3543579 1582742178.70 151.4718 59.9975 32.0000 1.9779 1.9789 417.7464 418.0135 0.0402 -1.0000 -1.0000 3543657 1582742178.80 151.4718 59.9975 32.0000 1.9774 1.9784 417.7806 418.0479 0.0401 -1.0000 -1.0000 3543719 1582742178.90 151.4576 59.9975 32.0000 1.9769 1.9779 417.8458 418.1123 0.0401 -1.0000 -1.0000 3543782 1582742179.00 151.4489 59.9975 32.0000 1.9776 1.9786 417.7342 418.0011 0.0401 -1.0000 -1.0000 3543844 1582742179.10 151.4489 59.9975 32.0000 1.9779 1.9790 417.5618 417.8279 0.0400 -1.0000 -1.0000 3543923 1582742179.20 151.4489 59.9975 32.0000 1.9780 1.9790 417.5900 417.8568 0.0401 -1.0000 -1.0000 3543969 1582742179.30 151.4489 59.9975 32.0000 1.9777 1.9788 417.7696 418.0376 0.0403 -1.0000 -1.0000 3544329 1582742179.40 151.4489 59.9975 32.0000 1.9773 1.9783 417.7468 418.0149 0.0402 -1.0000 -1.0000 3544391 1582742179.50 151.4777 59.9975 32.0000 1.9775 1.9785 417.6473 417.9129 0.0400 -1.0000 -1.0000 3544469 1582742179.60 151.4777 59.9975 32.0000 1.9786 1.9796 417.5173 417.7850 0.0402 -1.0000 -1.0000 3544532 1582742179.70 151.4777 59.9975 32.0000 1.9781 1.9791 417.6872 417.9549 0.0402 -1.0000 -1.0000 3544594 1582742179.80 151.4777 59.9975 32.0000 1.9769 1.9780 417.9135 418.1810 0.0401 -1.0000 -1.0000 3544782 1582742179.90 151.4777 59.9975 32.0000 1.9772 1.9783 417.7328 418.0003 0.0403 -1.0000 -1.0000 3544845 1582742180.00 151.5013 59.9974 32.0000 1.9781 1.9791 417.6223 417.8908 0.0403 -1.0000 -1.0000 3544907 1582742180.10 151.5469 59.9973 32.0000 1.9775 1.9785 417.6091 417.8767 0.0402 -1.0000 -1.0000 3544985 1582742180.20 151.5469 59.9973 32.0000 1.9767 1.9777 417.7860 418.0532 0.0401 -1.0000 -1.0000 3545048 1582742180.30 151.5469 59.9973 32.0000 1.9776 1.9787 417.7636 418.0300 0.0400 -1.0000 -1.0000 3545110 1582742180.40 151.5469 59.9973 32.0000 1.9776 1.9787 417.7232 417.9911 0.0402 -1.0000 -1.0000 3545298 1582742180.50 151.5469 59.9973 32.0000 1.9780 1.9790 417.6185 417.8846 0.0401 -1.0000 -1.0000 3545423 1582742180.60 151.5469 59.9973 32.0000 1.9778 1.9789 417.7452 418.0132 0.0402 -1.0000 -1.0000 3545485 1582742180.70 151.5445 59.9973 32.0000 1.9776 1.9786 417.7982 418.0663 0.0403 -1.0000 -1.0000 3545563 1582742180.80 151.5006 59.9973 32.0000 1.9773 1.9784 417.8466 418.1141 0.0401 -1.0000 -1.0000 3545626 1582742180.90 151.5006 59.9973 32.0000 1.9772 1.9782 417.6879 417.9544 0.0400 -1.0000 -1.0000 3545688 1582742181.00 151.5006 59.9973 32.0000 1.9779 1.9789 417.6518 417.9194 0.0403 -1.0000 -1.0000 3545751 1582742181.10 151.5006 59.9973 32.0000 1.9775 1.9786 417.7408 418.0077 0.0401 -1.0000 -1.0000 3545813 1582742181.20 151.5006 59.9973 32.0000 1.9768 1.9779 417.7343 418.0018 0.0402 -1.0000 -1.0000 3545876 1582742181.30 151.5167 59.9973 32.0000 1.9776 1.9787 417.7327 418.0000 0.0401 -1.0000 -1.0000 3545954 1582742181.40 151.5167 59.9973 32.0000 1.9777 1.9787 417.6284 417.8944 0.0399 -1.0000 -1.0000 3546048 1582742181.50 151.5167 59.9973 32.0000 1.9776 1.9786 417.6682 417.9354 0.0402 -1.0000 -1.0000 3546126 1582742181.60 151.5167 59.9973 32.0000 1.9773 1.9784 417.8146 418.0824 0.0401 -1.0000 -1.0000 3546188 1582742181.70 151.5167 59.9973 32.0000 1.9768 1.9779 417.8110 418.0774 0.0400 -1.0000 -1.0000 3546251 1582742181.80 151.5195 59.9973 32.0000 1.9773 1.9784 417.7325 417.9996 0.0401 -1.0000 -1.0000 3546376 1582742181.90 151.5229 59.9973 32.0000 1.9781 1.9791 417.5747 417.8413 0.0401 -1.0000 -1.0000 3546563 1582742182.00 151.5229 59.9973 32.0000 1.9782 1.9792 417.5896 417.8563 0.0401 -1.0000 -1.0000 3546626 1582742182.10 151.5229 59.9973 32.0000 1.9778 1.9788 417.8415 418.1081 0.0401 -1.0000 -1.0000 3546688 1582742182.20 151.5229 59.9973 32.0000 1.9767 1.9777 417.8050 418.0726 0.0401 -1.0000 -1.0000 3546751 1582742182.30 151.5229 59.9973 32.0000 1.9768 1.9778 417.8913 418.1596 0.0403 -1.0000 -1.0000 3546813 1582742182.40 151.5073 59.9973 32.0000 1.9769 1.9780 417.7402 418.0083 0.0402 -1.0000 -1.0000 3547594 1582742182.50 151.5073 59.9973 32.0000 1.9779 1.9789 417.6666 417.9341 0.0402 -1.0000 -1.0000 3547657 1582742182.60 151.5073 59.9973 32.0000 1.9766 1.9777 417.7747 418.0414 0.0400 -1.0000 -1.0000 3547719 1582742182.70 151.5073 59.9973 32.0000 1.9771 1.9781 417.8585 418.1256 0.0401 -1.0000 -1.0000 3547798 1582742182.80 151.5073 59.9973 32.0000 1.9772 1.9783 417.7199 417.9869 0.0401 -1.0000 -1.0000 3547860 1582742182.90 151.4722 59.9973 32.0000 1.9785 1.9795 417.6335 417.9005 0.0401 -1.0000 -1.0000 3547923 1582742183.00 151.4716 59.9973 32.0000 1.9780 1.9790 417.7352 418.0021 0.0401 -1.0000 -1.0000 3547985 1582742183.10 151.4716 59.9973 32.0000 1.9771 1.9782 417.9398 418.2075 0.0402 -1.0000 -1.0000 3548048 1582742183.20 151.4716 59.9973 32.0000 1.9786 1.9796 417.7289 417.9956 0.0400 -1.0000 -1.0000 3548110 1582742183.30 151.4716 59.9973 32.0000 1.9784 1.9794 417.6645 417.9307 0.0400 -1.0000 -1.0000 3548188 1582742183.40 151.4812 59.9973 32.0000 1.9783 1.9794 417.6900 417.9569 0.0401 -1.0000 -1.0000 3548313 1582742183.50 151.5227 59.9973 32.0000 1.9772 1.9783 417.8725 418.1395 0.0401 -1.0000 -1.0000 3548391 1582742183.60 151.5227 59.9973 32.0000 1.9772 1.9782 417.8020 418.0694 0.0402 -1.0000 -1.0000 3548454 1582742183.70 151.5227 59.9973 32.0000 1.9787 1.9797 417.7092 417.9769 0.0402 -1.0000 -1.0000 3548516 1582742183.80 151.5227 59.9973 32.0000 1.9779 1.9789 417.7213 417.9878 0.0401 -1.0000 -1.0000 3548594 1582742183.90 151.5227 59.9973 32.0000 1.9776 1.9786 417.8267 418.0945 0.0402 -1.0000 -1.0000 3548641 1582742184.00 151.4273 59.9973 32.0000 1.9778 1.9789 417.8174 418.0854 0.0403 -1.0000 -1.0000 3548704 1582742184.10 151.4273 59.9973 32.0000 1.9775 1.9785 417.6598 417.9258 0.0400 -1.0000 -1.0000 3548782 1582742184.20 151.4273 59.9973 32.0000 1.9781 1.9791 417.6157 417.8830 0.0401 -1.0000 -1.0000 3548845 1582742184.30 151.4273 59.9973 32.0000 1.9773 1.9783 417.6494 417.9167 0.0402 -1.0000 -1.0000 3548907 1582742184.40 151.4273 59.9973 32.0000 1.9772 1.9783 417.8324 418.1008 0.0403 -1.0000 -1.0000 3549251 1582742184.50 151.4273 59.9973 32.0000 1.9780 1.9790 417.8032 418.0703 0.0401 -1.0000 -1.0000 3549329 1582742184.60 151.4878 59.9970 32.0000 1.9777 1.9788 417.6103 417.8764 0.0399 -1.0000 -1.0000 3549376 1582742184.70 151.5237 59.9969 32.0000 1.9775 1.9786 417.6930 417.9606 0.0403 -1.0000 -1.0000 3549454 1582742184.80 151.5237 59.9969 32.0000 1.9779 1.9789 417.7471 418.0152 0.0402 -1.0000 -1.0000 3549516 1582742184.90 151.5237 59.9969 32.0000 1.9781 1.9791 417.6808 417.9482 0.0402 -1.0000 -1.0000 3549579 1582742185.00 151.5237 59.9969 32.0000 1.9782 1.9792 417.6712 417.9383 0.0401 -1.0000 -1.0000 3549657 1582742185.10 151.5237 59.9969 32.0000 1.9774 1.9784 417.7497 418.0164 0.0401 -1.0000 -1.0000 3549719 1582742185.20 151.4777 59.9969 32.0000 1.9763 1.9773 417.8082 418.0754 0.0401 -1.0000 -1.0000 3549782 1582742185.30 151.4777 59.9969 32.0000 1.9772 1.9782 417.6705 417.9374 0.0402 -1.0000 -1.0000 3549844 1582742185.40 151.4777 59.9969 32.0000 1.9778 1.9789 417.6107 417.8782 0.0401 -1.0000 -1.0000 3549907 1582742185.50 151.4777 59.9969 32.0000 1.9781 1.9792 417.5249 417.7924 0.0402 -1.0000 -1.0000 3550594 1582742185.60 151.4777 59.9969 32.0000 1.9770 1.9781 417.8157 418.0836 0.0402 -1.0000 -1.0000 3550657 1582742185.70 151.5087 59.9969 32.0000 1.9778 1.9789 417.8683 418.1360 0.0402 -1.0000 -1.0000 3550719 1582742185.80 151.5219 59.9969 32.0000 1.9781 1.9792 417.6986 417.9665 0.0402 -1.0000 -1.0000 3550798 1582742185.90 151.5219 59.9969 32.0000 1.9783 1.9794 417.6258 417.8944 0.0403 -1.0000 -1.0000 3550860 1582742186.00 151.5219 59.9969 32.0000 1.9774 1.9784 417.7933 418.0611 0.0402 -1.0000 -1.0000 3550923 1582742186.10 151.5219 59.9969 32.0000 1.9780 1.9790 417.7137 417.9814 0.0402 -1.0000 -1.0000 3551001 1582742186.20 151.5219 59.9969 32.0000 1.9780 1.9791 417.6499 417.9171 0.0401 -1.0000 -1.0000 3551048 1582742186.30 151.5219 59.9969 32.0000 1.9781 1.9791 417.7182 417.9849 0.0401 -1.0000 -1.0000 3551126 1582742186.40 151.5219 59.9969 32.0000 1.9772 1.9782 417.9368 418.2042 0.0401 -1.0000 -1.0000 3551188 1582742186.50 151.5219 59.9969 32.0000 1.9773 1.9784 417.8370 418.1048 0.0403 -1.0000 -1.0000 3551329 1582742186.60 151.5219 59.9969 32.0000 1.9776 1.9786 417.6989 417.9659 0.0401 -1.0000 -1.0000 3551391 1582742186.70 151.5219 59.9969 32.0000 1.9776 1.9787 417.6611 417.9287 0.0402 -1.0000 -1.0000 3551469 1582742186.80 151.5848 59.9969 32.0000 1.9777 1.9787 417.8105 418.0775 0.0401 -1.0000 -1.0000 3551532 1582742186.90 151.5848 59.9969 32.0000 1.9776 1.9786 417.9218 418.1888 0.0401 -1.0000 -1.0000 3551594 1582742187.00 151.5848 59.9969 32.0000 1.9781 1.9792 417.8439 418.1116 0.0402 -1.0000 -1.0000 3551829 1582742187.10 151.5848 59.9969 32.0000 1.9782 1.9793 417.6971 417.9642 0.0401 -1.0000 -1.0000 3551891 1582742187.20 151.5848 59.9969 32.0000 1.9770 1.9780 417.7079 417.9747 0.0401 -1.0000 -1.0000 3551954 1582742187.30 151.5848 59.9969 32.0000 1.9765 1.9775 417.7775 418.0444 0.0401 -1.0000 -1.0000 3552032 1582742187.40 151.5678 59.9969 32.0000 1.9758 1.9769 417.8281 418.0951 0.0400 -1.0000 -1.0000 3552094 1582742187.50 151.5301 59.9969 32.0000 1.9766 1.9776 417.7021 417.9696 0.0403 -1.0000 -1.0000 3552329 1582742187.60 151.5301 59.9969 32.0000 1.9777 1.9788 417.5535 417.8198 0.0400 -1.0000 -1.0000 3552391 1582742187.70 151.5301 59.9969 32.0000 1.9772 1.9782 417.6707 417.9374 0.0401 -1.0000 -1.0000 3552454 1582742187.80 151.5301 59.9969 32.0000 1.9776 1.9786 417.8755 418.1433 0.0403 -1.0000 -1.0000 3552532 1582742187.90 151.5301 59.9969 32.0000 1.9778 1.9789 417.8653 418.1332 0.0402 -1.0000 -1.0000 3552610 1582742188.00 151.5301 59.9969 32.0000 1.9787 1.9798 417.7024 417.9701 0.0402 -1.0000 -1.0000 3552845 1582742188.10 151.5301 59.9969 32.0000 1.9784 1.9794 417.7103 417.9769 0.0401 -1.0000 -1.0000 3552907 1582742188.20 151.5301 59.9969 32.0000 1.9777 1.9787 417.7591 418.0255 0.0400 -1.0000 -1.0000 3552969 1582742188.30 151.5301 59.9969 32.0000 1.9769 1.9780 417.8498 418.1171 0.0402 -1.0000 -1.0000 3553032 1582742188.40 151.5301 59.9969 32.0000 1.9778 1.9788 417.6503 417.9176 0.0402 -1.0000 -1.0000 3553110 1582742188.50 151.5272 59.9969 32.0000 1.9779 1.9790 417.6223 417.8902 0.0403 -1.0000 -1.0000 3553345 1582742188.60 151.4782 59.9969 32.0000 1.9782 1.9793 417.9056 418.1743 0.0403 -1.0000 -1.0000 3553407 1582742188.70 151.4930 59.9969 32.0000 1.9772 1.9783 417.8899 418.1584 0.0402 -1.0000 -1.0000 3553469 1582742188.80 151.5085 59.9969 32.0000 1.9768 1.9779 417.8472 418.1148 0.0403 -1.0000 -1.0000 3553532 1582742188.90 151.5085 59.9969 32.0000 1.9781 1.9791 417.7515 418.0179 0.0399 -1.0000 -1.0000 3553673 1582742189.00 151.5085 59.9969 32.0000 1.9774 1.9784 417.6756 417.9423 0.0400 -1.0000 -1.0000 3553735 1582742189.10 151.4463 59.9969 32.0000 1.9771 1.9782 417.7291 417.9952 0.0400 -1.0000 -1.0000 3553829 1582742189.20 151.4463 59.9969 32.0000 1.9771 1.9781 417.8891 418.1565 0.0402 -1.0000 -1.0000 3553891 1582742189.30 151.4463 59.9969 32.0000 1.9773 1.9783 417.8943 418.1614 0.0401 -1.0000 -1.0000 3553954 1582742189.40 151.4463 59.9969 32.0000 1.9778 1.9788 417.7197 417.9872 0.0402 -1.0000 -1.0000 3554016 1582742189.50 151.4463 59.9969 32.0000 1.9777 1.9788 417.7780 418.0454 0.0401 -1.0000 -1.0000 3554094 1582742189.60 151.4463 59.9969 32.0000 1.9774 1.9784 417.8658 418.1332 0.0402 -1.0000 -1.0000 3554157 1582742189.70 151.4717 59.9971 32.0000 1.9785 1.9795 417.9451 418.2123 0.0401 -1.0000 -1.0000 3554219 1582742189.80 151.4717 59.9971 32.0000 1.9782 1.9793 417.7289 417.9960 0.0401 -1.0000 -1.0000 3554298 1582742189.90 151.4717 59.9971 32.0000 1.9783 1.9793 417.7378 418.0047 0.0401 -1.0000 -1.0000 3554360 1582742190.00 151.4717 59.9971 32.0000 1.9776 1.9787 417.8445 418.1108 0.0400 -1.0000 -1.0000 3554423 1582742190.10 151.4717 59.9971 32.0000 1.9778 1.9788 417.9159 418.1827 0.0401 -1.0000 -1.0000 3554657 1582742190.20 151.4717 59.9971 32.0000 1.9783 1.9794 417.8091 418.0760 0.0401 -1.0000 -1.0000 3554719 1582742190.30 151.4717 59.9971 32.0000 1.9786 1.9796 417.6755 417.9422 0.0400 -1.0000 -1.0000 3554782 1582742190.40 151.4717 59.9971 32.0000 1.9785 1.9795 417.7727 418.0400 0.0401 -1.0000 -1.0000 3554860 1582742190.50 151.4717 59.9971 32.0000 1.9771 1.9781 417.9163 418.1832 0.0402 -1.0000 -1.0000 3554923 1582742190.60 151.4717 59.9971 32.0000 1.9776 1.9787 417.8540 418.1212 0.0401 -1.0000 -1.0000 3555313 1582742190.70 151.4717 59.9971 32.0000 1.9783 1.9794 417.7378 418.0038 0.0399 -1.0000 -1.0000 3555376 1582742190.80 151.4760 59.9971 32.0000 1.9786 1.9796 417.7094 417.9764 0.0402 -1.0000 -1.0000 3555438 1582742190.90 151.4805 59.9971 32.0000 1.9770 1.9780 417.7165 417.9847 0.0401 -1.0000 -1.0000 3555501 1582742191.00 151.4475 59.9971 32.0000 1.9776 1.9787 417.8376 418.1047 0.0401 -1.0000 -1.0000 3555579 1582742191.10 151.4475 59.9971 32.0000 1.9783 1.9793 417.7108 417.9768 0.0400 -1.0000 -1.0000 3555876 1582742191.20 151.4475 59.9971 32.0000 1.9783 1.9793 417.6159 417.8826 0.0400 -1.0000 -1.0000 3555938 1582742191.30 151.4475 59.9971 32.0000 1.9786 1.9796 417.7157 417.9824 0.0401 -1.0000 -1.0000 3556001 1582742191.40 151.4475 59.9971 32.0000 1.9779 1.9789 417.9465 418.2128 0.0400 -1.0000 -1.0000 3556063 1582742191.50 151.5295 59.9971 32.0000 1.9779 1.9789 417.8055 418.0724 0.0401 -1.0000 -1.0000 3556173 1582742191.60 151.5295 59.9971 32.0000 1.9781 1.9791 417.7008 417.9676 0.0401 -1.0000 -1.0000 3556360 1582742191.70 151.5295 59.9971 32.0000 1.9785 1.9795 417.7797 418.0465 0.0401 -1.0000 -1.0000 3556423 1582742191.80 151.5295 59.9971 32.0000 1.9780 1.9791 417.7473 418.0153 0.0402 -1.0000 -1.0000 3556501 1582742191.90 151.5295 59.9971 32.0000 1.9776 1.9786 417.7466 418.0129 0.0400 -1.0000 -1.0000 3556563 1582742192.00 151.5046 59.9971 32.0000 1.9783 1.9794 417.7365 418.0030 0.0400 -1.0000 -1.0000 3556626 1582742192.10 151.5046 59.9971 32.0000 1.9771 1.9781 417.8390 418.1060 0.0401 -1.0000 -1.0000 3557345 1582742192.20 151.5046 59.9971 32.0000 1.9773 1.9784 417.8539 418.1201 0.0400 -1.0000 -1.0000 3557423 1582742192.30 151.5046 59.9971 32.0000 1.9779 1.9789 417.6685 417.9354 0.0402 -1.0000 -1.0000 3557485 1582742192.40 151.5046 59.9971 32.0000 1.9780 1.9790 417.7300 417.9978 0.0402 -1.0000 -1.0000 3557548 1582742192.50 151.5046 59.9971 32.0000 1.9775 1.9786 417.6598 417.9264 0.0400 -1.0000 -1.0000 3557610 1582742192.60 151.5046 59.9971 32.0000 1.9766 1.9776 417.8535 418.1195 0.0400 -1.0000 -1.0000 3557673 1582742192.70 151.5046 59.9971 32.0000 1.9777 1.9787 417.7440 418.0113 0.0401 -1.0000 -1.0000 3557751 1582742192.80 151.5046 59.9971 32.0000 1.9781 1.9791 417.6780 417.9452 0.0402 -1.0000 -1.0000 3557813 1582742192.90 151.5046 59.9971 32.0000 1.9782 1.9792 417.6816 417.9488 0.0402 -1.0000 -1.0000 3557876 1582742193.00 151.5046 59.9971 32.0000 1.9768 1.9779 417.8505 418.1179 0.0402 -1.0000 -1.0000 3557954 1582742193.10 151.5366 59.9971 32.0000 1.9772 1.9782 417.7401 418.0070 0.0400 -1.0000 -1.0000 3558016 1582742193.20 151.5366 59.9971 32.0000 1.9788 1.9798 417.7248 417.9917 0.0401 -1.0000 -1.0000 3558079 1582742193.30 151.5366 59.9971 32.0000 1.9780 1.9790 417.7797 418.0462 0.0400 -1.0000 -1.0000 3558157 1582742193.40 151.5246 59.9971 32.0000 1.9775 1.9785 417.8275 418.0934 0.0400 -1.0000 -1.0000 3558219 1582742193.50 151.5333 59.9971 32.0000 1.9773 1.9784 417.8267 418.0935 0.0401 -1.0000 -1.0000 3558282 1582742193.60 151.4781 59.9971 32.0000 1.9781 1.9791 417.8040 418.0705 0.0400 -1.0000 -1.0000 3558360 1582742193.70 151.4724 59.9971 32.0000 1.9781 1.9792 417.6806 417.9468 0.0399 -1.0000 -1.0000 3558829 1582742193.80 151.4724 59.9971 32.0000 1.9773 1.9784 417.6950 417.9614 0.0401 -1.0000 -1.0000 3558907 1582742193.90 151.4724 59.9971 32.0000 1.9771 1.9782 417.8676 418.1349 0.0401 -1.0000 -1.0000 3558969 1582742194.00 151.4724 59.9971 32.0000 1.9773 1.9783 417.8435 418.1101 0.0400 -1.0000 -1.0000 3559032 1582742194.10 151.4724 59.9971 32.0000 1.9780 1.9791 417.6973 417.9643 0.0401 -1.0000 -1.0000 3559094 1582742194.20 151.4724 59.9971 32.0000 1.9778 1.9788 417.5971 417.8630 0.0399 -1.0000 -1.0000 3559345 1582742194.30 151.4724 59.9971 32.0000 1.9770 1.9780 417.7380 418.0049 0.0401 -1.0000 -1.0000 3559407 1582742194.40 151.4724 59.9971 32.0000 1.9771 1.9782 417.8165 418.0832 0.0400 -1.0000 -1.0000 3559469 1582742194.50 151.4724 59.9971 32.0000 1.9776 1.9786 417.6845 417.9513 0.0401 -1.0000 -1.0000 3559532 1582742194.60 151.4724 59.9971 32.0000 1.9777 1.9787 417.7111 417.9785 0.0402 -1.0000 -1.0000 3559610 1582742194.70 151.4820 59.9971 32.0000 1.9769 1.9780 417.8258 418.0929 0.0401 -1.0000 -1.0000 3559860 1582742194.80 151.5121 59.9972 32.0000 1.9774 1.9785 417.8346 418.1016 0.0401 -1.0000 -1.0000 3559923 1582742194.90 151.5121 59.9972 32.0000 1.9772 1.9782 417.6752 417.9421 0.0401 -1.0000 -1.0000 3559985 1582742195.00 151.5121 59.9972 32.0000 1.9783 1.9794 417.5679 417.8333 0.0399 -1.0000 -1.0000 3600048 1582742195.10 151.5121 59.9972 32.0000 1.9776 1.9787 417.6402 417.9063 0.0400 -1.0000 -1.0000 3600110 1582742195.20 151.5121 59.9972 32.0000 1.9771 1.9781 417.7594 418.0256 0.0400 -1.0000 -1.0000 3600173 1582742195.30 151.5093 59.9972 32.0000 1.9775 1.9785 417.6841 417.9503 0.0400 -1.0000 -1.0000 3600251 1582742195.40 151.4531 59.9972 32.0000 1.9782 1.9793 417.5318 417.7978 0.0400 -1.0000 -1.0000 3600313 1582742195.50 151.4531 59.9972 32.0000 1.9776 1.9787 417.7193 417.9857 0.0400 -1.0000 -1.0000 3600391 1582742195.60 151.4531 59.9972 32.0000 1.9771 1.9781 417.8049 418.0712 0.0401 -1.0000 -1.0000 3600454 1582742195.70 151.4531 59.9972 32.0000 1.9774 1.9785 417.8650 418.1314 0.0400 -1.0000 -1.0000 3600516 1582742195.80 151.4531 59.9972 32.0000 1.9776 1.9786 417.7403 418.0075 0.0402 -1.0000 -1.0000 3600579 1582742195.90 151.4564 59.9972 32.0000 1.9786 1.9797 417.6805 417.9474 0.0401 -1.0000 -1.0000 3600641 1582742196.00 151.4743 59.9972 32.0000 1.9784 1.9794 417.7318 417.9981 0.0400 -1.0000 -1.0000 3600704 1582742196.10 151.4743 59.9972 32.0000 1.9775 1.9785 417.8415 418.1084 0.0401 -1.0000 -1.0000 3600782 1582742196.20 151.4743 59.9972 32.0000 1.9774 1.9784 417.8577 418.1243 0.0400 -1.0000 -1.0000 3600844 1582742196.30 151.4743 59.9972 32.0000 1.9779 1.9790 417.7614 418.0295 0.0402 -1.0000 -1.0000 3600907 1582742196.40 151.4743 59.9972 32.0000 1.9785 1.9795 417.7986 418.0660 0.0402 -1.0000 -1.0000 3600985 1582742196.50 151.4753 59.9972 32.0000 1.9769 1.9780 417.8141 418.0814 0.0401 -1.0000 -1.0000 3601048 1582742196.60 151.4753 59.9972 32.0000 1.9770 1.9780 417.8152 418.0822 0.0401 -1.0000 -1.0000 3601110 1582742196.70 151.4753 59.9972 32.0000 1.9782 1.9792 417.7868 418.0530 0.0400 -1.0000 -1.0000 3601173 1582742196.80 151.4753 59.9972 32.0000 1.9791 1.9802 417.6766 417.9429 0.0401 -1.0000 -1.0000 3601907 1582742196.90 151.4753 59.9972 32.0000 1.9785 1.9796 417.6398 417.9066 0.0400 -1.0000 -1.0000 3601969 1582742197.00 151.4753 59.9972 32.0000 1.9781 1.9792 417.9090 418.1751 0.0401 -1.0000 -1.0000 3602048 1582742197.10 151.4753 59.9972 32.0000 1.9781 1.9791 417.9468 418.2146 0.0402 -1.0000 -1.0000 3602110 1582742197.20 151.4753 59.9972 32.0000 1.9790 1.9800 417.6869 417.9532 0.0400 -1.0000 -1.0000 3602188 1582742197.30 151.4753 59.9972 32.0000 1.9781 1.9791 417.6850 417.9509 0.0400 -1.0000 -1.0000 3602251 1582742197.40 151.4753 59.9972 32.0000 1.9782 1.9792 417.7781 418.0465 0.0402 -1.0000 -1.0000 3602329 1582742197.50 151.4753 59.9972 32.0000 1.9778 1.9789 417.8432 418.1097 0.0400 -1.0000 -1.0000 3602407 1582742197.60 151.4956 59.9972 32.0000 1.9775 1.9785 417.7779 418.0448 0.0402 -1.0000 -1.0000 3602454 1582742197.70 151.5198 59.9972 32.0000 1.9788 1.9798 417.7623 418.0302 0.0402 -1.0000 -1.0000 3602516 1582742197.80 151.5198 59.9972 32.0000 1.9791 1.9802 417.8650 418.1325 0.0402 -1.0000 -1.0000 3602610 1582742197.90 151.5198 59.9972 32.0000 1.9773 1.9784 417.9357 418.2031 0.0402 -1.0000 -1.0000 3602673 1582742198.00 151.5198 59.9972 32.0000 1.9775 1.9786 417.7887 418.0553 0.0400 -1.0000 -1.0000 3602735 1582742198.10 151.5188 59.9972 32.0000 1.9777 1.9787 417.6551 417.9222 0.0401 -1.0000 -1.0000 3602798 1582742198.20 151.5133 59.9972 32.0000 1.9786 1.9797 417.6124 417.8793 0.0401 -1.0000 -1.0000 3602923 1582742198.30 151.5133 59.9972 32.0000 1.9780 1.9790 417.7795 418.0462 0.0401 -1.0000 -1.0000 3603016 1582742198.40 151.5133 59.9972 32.0000 1.9777 1.9788 417.8351 418.1024 0.0401 -1.0000 -1.0000 3603141 1582742198.50 151.5133 59.9972 32.0000 1.9775 1.9785 417.8346 418.1009 0.0400 -1.0000 -1.0000 3603204 1582742198.60 151.5133 59.9972 32.0000 1.9777 1.9788 417.7456 418.0131 0.0402 -1.0000 -1.0000 3603266 1582742198.70 151.5133 59.9972 32.0000 1.9777 1.9787 417.5749 417.8422 0.0401 -1.0000 -1.0000 3603345 1582742198.80 151.5133 59.9972 32.0000 1.9768 1.9778 417.8547 418.1215 0.0401 -1.0000 -1.0000 3603407 1582742198.90 151.5133 59.9972 32.0000 1.9772 1.9783 417.8613 418.1288 0.0402 -1.0000 -1.0000 3603844 1582742199.00 151.5133 59.9972 32.0000 1.9781 1.9791 417.7763 418.0436 0.0401 -1.0000 -1.0000 3603923 1582742199.10 151.5133 59.9972 32.0000 1.9771 1.9781 417.7196 417.9864 0.0402 -1.0000 -1.0000 3603969 1582742199.20 151.5133 59.9972 32.0000 1.9770 1.9780 417.7309 417.9976 0.0401 -1.0000 -1.0000 3604048 1582742199.30 151.5133 59.9972 32.0000 1.9774 1.9784 417.8667 418.1341 0.0402 -1.0000 -1.0000 3604110 1582742199.40 151.5186 59.9972 32.0000 1.9782 1.9793 417.7872 418.0546 0.0402 -1.0000 -1.0000 3604313 1582742199.50 151.5186 59.9972 32.0000 1.9782 1.9793 417.7218 417.9900 0.0402 -1.0000 -1.0000 3604376 1582742199.60 151.5186 59.9972 32.0000 1.9776 1.9787 417.6583 417.9259 0.0402 -1.0000 -1.0000 3604438 1582742199.70 151.5186 59.9972 32.0000 1.9770 1.9780 417.8791 418.1462 0.0401 -1.0000 -1.0000 3604501 1582742199.80 151.5411 59.9972 32.0000 1.9774 1.9785 417.9162 418.1839 0.0402 -1.0000 -1.0000 3604579 1582742199.90 151.5478 59.9972 32.0000 1.9776 1.9786 417.7417 418.0090 0.0401 -1.0000 -1.0000 3604813 1582742200.00 151.5478 59.9972 32.0000 1.9775 1.9785 417.6584 417.9252 0.0401 -1.0000 -1.0000 3604876 1582742200.10 151.5478 59.9972 32.0000 1.9764 1.9775 417.7514 418.0187 0.0401 -1.0000 -1.0000 3604954 1582742200.20 151.5478 59.9972 32.0000 1.9767 1.9777 417.8798 418.1469 0.0401 -1.0000 -1.0000 3605016 1582742200.30 151.5370 59.9974 32.0000 1.9779 1.9790 417.7709 418.0380 0.0401 -1.0000 -1.0000 3605079 1582742200.40 151.5212 59.9974 32.0000 1.9780 1.9790 417.6772 417.9436 0.0401 -1.0000 -1.0000 3605141 1582742200.50 151.4908 59.9974 32.0000 1.9783 1.9793 417.6788 417.9463 0.0402 -1.0000 -1.0000 3605204 1582742200.60 151.4908 59.9974 32.0000 1.9779 1.9789 417.6884 417.9556 0.0401 -1.0000 -1.0000 3605266 1582742200.70 151.4908 59.9974 32.0000 1.9767 1.9778 417.8132 418.0814 0.0403 -1.0000 -1.0000 3605345 1582742200.80 151.4908 59.9974 32.0000 1.9764 1.9775 417.7868 418.0540 0.0401 -1.0000 -1.0000 3605407 1582742200.90 151.4908 59.9974 32.0000 1.9782 1.9792 417.6963 417.9632 0.0401 -1.0000 -1.0000 3605907 1582742201.00 151.4908 59.9974 32.0000 1.9782 1.9793 417.5968 417.8628 0.0400 -1.0000 -1.0000 3605985 1582742201.10 151.4908 59.9974 32.0000 1.9775 1.9785 417.8996 418.1680 0.0402 -1.0000 -1.0000 3606048 1582742201.20 151.4908 59.9974 32.0000 1.9773 1.9784 417.7986 418.0660 0.0402 -1.0000 -1.0000 3606110 1582742201.30 151.4908 59.9974 32.0000 1.9780 1.9790 417.6657 417.9334 0.0402 -1.0000 -1.0000 3606173 1582742201.40 151.5029 59.9974 32.0000 1.9778 1.9788 417.7027 417.9687 0.0399 -1.0000 -1.0000 3606235 1582742201.50 151.4926 59.9974 32.0000 1.9780 1.9791 417.8567 418.1232 0.0401 -1.0000 -1.0000 3606313 1582742201.60 151.4926 59.9974 32.0000 1.9776 1.9787 417.7881 418.0559 0.0402 -1.0000 -1.0000 3606407 1582742201.70 151.4926 59.9974 32.0000 1.9779 1.9789 417.6890 417.9558 0.0400 -1.0000 -1.0000 3606469 1582742201.80 151.4819 59.9974 32.0000 1.9783 1.9793 417.7170 417.9846 0.0401 -1.0000 -1.0000 3606548 1582742201.90 151.4515 59.9974 32.0000 1.9779 1.9790 417.7145 417.9812 0.0401 -1.0000 -1.0000 3606766 1582742202.00 151.4515 59.9974 32.0000 1.9775 1.9785 417.8314 418.0990 0.0402 -1.0000 -1.0000 3606845 1582742202.10 151.4515 59.9974 32.0000 1.9772 1.9782 417.9522 418.2187 0.0400 -1.0000 -1.0000 3606923 1582742202.20 151.4685 59.9974 32.0000 1.9768 1.9778 417.8288 418.0963 0.0402 -1.0000 -1.0000 3606985 1582742202.30 151.4688 59.9974 32.0000 1.9775 1.9786 417.6368 417.9040 0.0401 -1.0000 -1.0000 3607048 1582742202.40 151.4688 59.9974 32.0000 1.9782 1.9792 417.7613 418.0275 0.0400 -1.0000 -1.0000 3607110 1582742202.50 151.4688 59.9974 32.0000 1.9769 1.9779 417.8699 418.1363 0.0400 -1.0000 -1.0000 3607173 1582742202.60 151.4688 59.9974 32.0000 1.9775 1.9785 417.7598 418.0265 0.0401 -1.0000 -1.0000 3607235 1582742202.70 151.4688 59.9974 32.0000 1.9781 1.9791 417.6513 417.9180 0.0400 -1.0000 -1.0000 3607313 1582742202.80 151.4688 59.9974 32.0000 1.9777 1.9787 417.6205 417.8873 0.0401 -1.0000 -1.0000 3607485 1582742202.90 151.4688 59.9974 32.0000 1.9783 1.9794 417.8060 418.0725 0.0400 -1.0000 -1.0000 3607548 1582742203.00 151.4688 59.9974 32.0000 1.9770 1.9780 417.8433 418.1100 0.0401 -1.0000 -1.0000 3607657 1582742203.10 151.4688 59.9974 32.0000 1.9775 1.9785 417.8303 418.0969 0.0401 -1.0000 -1.0000 3607719 1582742203.20 151.4688 59.9974 32.0000 1.9778 1.9789 417.6678 417.9351 0.0402 -1.0000 -1.0000 3607782 1582742203.30 151.4540 59.9974 32.0000 1.9775 1.9786 417.6222 417.8887 0.0399 -1.0000 -1.0000 3607844 1582742203.40 151.4529 59.9974 32.0000 1.9776 1.9787 417.8032 418.0699 0.0401 -1.0000 -1.0000 3607907 1582742203.50 151.4529 59.9974 32.0000 1.9780 1.9790 417.7635 418.0304 0.0401 -1.0000 -1.0000 3608360 1582742203.60 151.4529 59.9974 32.0000 1.9779 1.9789 417.7261 417.9934 0.0402 -1.0000 -1.0000 3608423 1582742203.70 151.4529 59.9974 32.0000 1.9787 1.9798 417.6737 417.9410 0.0401 -1.0000 -1.0000 3608485 1582742203.80 151.4529 59.9974 32.0000 1.9776 1.9787 417.8706 418.1377 0.0401 -1.0000 -1.0000 3608548 1582742203.90 151.4529 59.9974 32.0000 1.9781 1.9791 417.8642 418.1311 0.0401 -1.0000 -1.0000 3608626 1582742204.00 151.4529 59.9974 32.0000 1.9782 1.9793 417.7834 418.0503 0.0401 -1.0000 -1.0000 3608813 1582742204.10 151.4529 59.9974 32.0000 1.9781 1.9792 417.6299 417.8962 0.0400 -1.0000 -1.0000 3608876 1582742204.20 151.4576 59.9974 32.0000 1.9776 1.9786 417.8969 418.1625 0.0399 -1.0000 -1.0000 3608938 1582742204.30 151.4520 59.9974 32.0000 1.9769 1.9779 417.8795 418.1452 0.0400 -1.0000 -1.0000 3609001 1582742204.40 151.4520 59.9974 32.0000 1.9781 1.9792 417.8683 418.1356 0.0402 -1.0000 -1.0000 3609079 1582742204.50 151.4520 59.9974 32.0000 1.9783 1.9794 417.7196 417.9875 0.0402 -1.0000 -1.0000 3609313 1582742204.60 151.4520 59.9974 32.0000 1.9781 1.9792 417.8409 418.1075 0.0401 -1.0000 -1.0000 3609376 1582742204.70 151.4520 59.9974 32.0000 1.9771 1.9781 417.8122 418.0796 0.0402 -1.0000 -1.0000 3609454 1582742204.80 151.4807 59.9974 32.0000 1.9779 1.9789 417.9397 418.2072 0.0402 -1.0000 -1.0000 3609516 1582742204.90 151.4807 59.9974 32.0000 1.9780 1.9790 417.7227 417.9911 0.0402 -1.0000 -1.0000 3609579 1582742205.00 151.4911 59.9974 32.0000 1.9777 1.9787 417.6595 417.9259 0.0400 -1.0000 -1.0000 3609829 1582742205.10 151.4911 59.9974 32.0000 1.9783 1.9794 417.7416 418.0087 0.0402 -1.0000 -1.0000 3609891 1582742205.20 151.4911 59.9974 32.0000 1.9771 1.9782 417.9017 418.1696 0.0402 -1.0000 -1.0000 3609954 1582742205.30 151.4911 59.9974 32.0000 1.9787 1.9798 417.8287 418.0956 0.0401 -1.0000 -1.0000 3610032 1582742205.40 151.4911 59.9974 32.0000 1.9777 1.9788 417.7270 417.9943 0.0401 -1.0000 -1.0000 3610094 1582742205.50 151.4953 59.9974 32.0000 1.9779 1.9790 417.7070 417.9737 0.0401 -1.0000 -1.0000 3610157 1582742205.60 151.5347 59.9974 32.0000 1.9781 1.9791 417.7333 417.9999 0.0400 -1.0000 -1.0000 3610860 1582742205.70 151.5347 59.9974 32.0000 1.9779 1.9789 417.7650 418.0316 0.0401 -1.0000 -1.0000 3610923 1582742205.80 151.5347 59.9974 32.0000 1.9784 1.9794 417.7312 417.9991 0.0403 -1.0000 -1.0000 3610985 1582742205.90 151.5347 59.9974 32.0000 1.9783 1.9794 417.6369 417.9042 0.0401 -1.0000 -1.0000 3611048 1582742206.00 151.5347 59.9974 32.0000 1.9785 1.9795 417.7814 418.0481 0.0401 -1.0000 -1.0000 3611110 1582742206.10 151.5345 59.9974 32.0000 1.9777 1.9787 417.8331 418.0995 0.0400 -1.0000 -1.0000 3611188 1582742206.20 151.5340 59.9974 32.0000 1.9777 1.9787 417.7579 418.0245 0.0401 -1.0000 -1.0000 3611251 1582742206.30 151.5340 59.9974 32.0000 1.9785 1.9796 417.6731 417.9406 0.0401 -1.0000 -1.0000 3611313 1582742206.40 151.5340 59.9974 32.0000 1.9773 1.9783 417.7153 417.9822 0.0402 -1.0000 -1.0000 3611391 1582742206.50 151.5340 59.9974 32.0000 1.9775 1.9785 417.8217 418.0894 0.0402 -1.0000 -1.0000 3611501 1582742206.60 151.5340 59.9974 32.0000 1.9773 1.9784 417.7605 418.0264 0.0400 -1.0000 -1.0000 3611563 1582742206.70 151.5326 59.9974 32.0000 1.9780 1.9791 417.5939 417.8606 0.0401 -1.0000 -1.0000 3611626 1582742206.80 151.5324 59.9974 32.0000 1.9781 1.9792 417.6211 417.8878 0.0401 -1.0000 -1.0000 3611688 1582742206.90 151.5324 59.9974 32.0000 1.9770 1.9781 417.7560 418.0230 0.0401 -1.0000 -1.0000 3611751 1582742207.00 151.5324 59.9974 32.0000 1.9783 1.9793 417.6842 417.9516 0.0402 -1.0000 -1.0000 3611829 1582742207.10 151.5324 59.9974 32.0000 1.9787 1.9797 417.6352 417.9024 0.0401 -1.0000 -1.0000 3612063 1582742207.20 151.5315 59.9974 32.0000 1.9776 1.9787 417.7793 418.0457 0.0400 -1.0000 -1.0000 3612126 1582742207.30 151.5217 59.9974 32.0000 1.9769 1.9779 417.7772 418.0445 0.0402 -1.0000 -1.0000 3612204 1582742207.40 151.5217 59.9974 32.0000 1.9770 1.9780 417.6885 417.9559 0.0402 -1.0000 -1.0000 3612266 1582742207.50 151.5217 59.9974 32.0000 1.9771 1.9781 417.6618 417.9290 0.0401 -1.0000 -1.0000 3612344 1582742207.60 151.5217 59.9974 32.0000 1.9779 1.9789 417.6079 417.8754 0.0402 -1.0000 -1.0000 3612454 1582742207.70 151.5217 59.9974 32.0000 1.9775 1.9785 417.7288 417.9955 0.0400 -1.0000 -1.0000 3612516 1582742207.80 151.5217 59.9974 32.0000 1.9764 1.9774 417.8146 418.0812 0.0401 -1.0000 -1.0000 3612579 1582742207.90 151.5217 59.9974 32.0000 1.9766 1.9776 417.7340 418.0014 0.0402 -1.0000 -1.0000 3612657 1582742208.00 151.5217 59.9974 32.0000 1.9780 1.9791 417.6856 417.9530 0.0402 -1.0000 -1.0000 3612719 1582742208.10 151.5217 59.9974 32.0000 1.9776 1.9786 417.7494 418.0176 0.0402 -1.0000 -1.0000 3612798 1582742208.20 151.5217 59.9974 32.0000 1.9770 1.9781 417.8682 418.1352 0.0401 -1.0000 -1.0000 3612860 1582742208.30 151.5217 59.9974 32.0000 1.9775 1.9785 417.8863 418.1535 0.0401 -1.0000 -1.0000 3612923 1582742208.40 151.5659 59.9974 32.0000 1.9782 1.9792 417.6774 417.9455 0.0403 -1.0000 -1.0000 3612985 1582742208.50 151.5659 59.9974 32.0000 1.9780 1.9791 417.7255 417.9928 0.0401 -1.0000 -1.0000 3613048 1582742208.60 151.5659 59.9974 32.0000 1.9778 1.9789 417.8324 418.0995 0.0401 -1.0000 -1.0000 3613345 1582742208.70 151.5659 59.9974 32.0000 1.9772 1.9782 417.9219 418.1877 0.0399 -1.0000 -1.0000 3613407 1582742208.80 151.5659 59.9974 32.0000 1.9777 1.9787 417.8443 418.1106 0.0400 -1.0000 -1.0000 3613469 1582742208.90 151.4773 59.9974 32.0000 1.9775 1.9786 417.6849 417.9518 0.0401 -1.0000 -1.0000 3613532 1582742209.00 151.4727 59.9974 32.0000 1.9778 1.9788 417.5767 417.8424 0.0399 -1.0000 -1.0000 3613626 1582742209.10 151.4727 59.9974 32.0000 1.9773 1.9784 417.5828 417.8489 0.0401 -1.0000 -1.0000 3613938 1582742209.20 151.4727 59.9974 32.0000 1.9774 1.9785 417.6919 417.9585 0.0400 -1.0000 -1.0000 3614001 1582742209.30 151.4727 59.9974 32.0000 1.9781 1.9791 417.6284 417.8952 0.0401 -1.0000 -1.0000 3614063 1582742209.40 151.4770 59.9974 32.0000 1.9776 1.9787 417.6955 417.9629 0.0401 -1.0000 -1.0000 3614126 1582742209.50 151.5345 59.9974 32.0000 1.9772 1.9783 417.7997 418.0659 0.0400 -1.0000 -1.0000 3614204 1582742209.60 151.5345 59.9974 32.0000 1.9782 1.9792 417.8365 418.1039 0.0402 -1.0000 -1.0000 3614266 1582742209.70 151.5345 59.9974 32.0000 1.9777 1.9788 417.6580 417.9251 0.0401 -1.0000 -1.0000 3614329 1582742209.80 151.5345 59.9974 32.0000 1.9780 1.9790 417.7075 417.9747 0.0401 -1.0000 -1.0000 3614407 1582742209.90 151.5345 59.9974 32.0000 1.9779 1.9790 417.6520 417.9194 0.0402 -1.0000 -1.0000 3614469 1582742210.00 151.3983 59.9978 32.0000 1.9774 1.9784 417.8084 418.0746 0.0399 -1.0000 -1.0000 3614532 1582742210.10 151.3983 59.9978 32.0000 1.9782 1.9792 417.8040 418.0714 0.0402 -1.0000 -1.0000 3614594 1582742210.20 151.3983 59.9978 32.0000 1.9786 1.9796 417.6836 417.9510 0.0402 -1.0000 -1.0000 3614829 1582742210.30 151.3983 59.9978 32.0000 1.9785 1.9795 417.5631 417.8306 0.0402 -1.0000 -1.0000 3614891 1582742210.40 151.3983 59.9978 32.0000 1.9768 1.9779 417.7077 417.9746 0.0401 -1.0000 -1.0000 3614969 1582742210.50 151.3983 59.9978 32.0000 1.9770 1.9780 417.7408 418.0083 0.0402 -1.0000 -1.0000 3615032 1582742210.60 151.4242 59.9978 32.0000 1.9784 1.9795 417.6089 417.8766 0.0403 -1.0000 -1.0000 3615094 1582742210.70 151.4289 59.9978 32.0000 1.9782 1.9793 417.6372 417.9049 0.0402 -1.0000 -1.0000 3615345 1582742210.80 151.4289 59.9978 32.0000 1.9772 1.9782 417.8248 418.0927 0.0402 -1.0000 -1.0000 3615407 1582742210.90 151.4289 59.9978 32.0000 1.9775 1.9785 417.8456 418.1133 0.0402 -1.0000 -1.0000 3615469 1582742211.00 151.4289 59.9978 32.0000 1.9775 1.9785 417.7437 418.0110 0.0401 -1.0000 -1.0000 3615548 1582742211.10 151.4289 59.9978 32.0000 1.9783 1.9793 417.6245 417.8916 0.0401 -1.0000 -1.0000 3615610 1582742211.20 151.4776 59.9978 32.0000 1.9783 1.9793 417.7170 417.9833 0.0400 -1.0000 -1.0000 3616173 1582742211.30 151.4776 59.9978 32.0000 1.9776 1.9787 417.7478 418.0150 0.0402 -1.0000 -1.0000 3616251 1582742211.40 151.4776 59.9978 32.0000 1.9775 1.9785 417.8756 418.1428 0.0401 -1.0000 -1.0000 3616313 1582742211.50 151.4776 59.9978 32.0000 1.9782 1.9793 417.8536 418.1223 0.0403 -1.0000 -1.0000 3616376 1582742211.60 151.4776 59.9978 32.0000 1.9785 1.9796 417.6163 417.8835 0.0401 -1.0000 -1.0000 3616438 1582742211.70 151.4579 59.9978 32.0000 1.9786 1.9797 417.7010 417.9680 0.0401 -1.0000 -1.0000 3616563 1582742211.80 151.4579 59.9978 32.0000 1.9782 1.9792 417.8129 418.0794 0.0401 -1.0000 -1.0000 3616641 1582742211.90 151.4579 59.9978 32.0000 1.9779 1.9790 417.8536 418.1215 0.0402 -1.0000 -1.0000 3616704 1582742212.00 151.4579 59.9978 32.0000 1.9785 1.9795 417.7026 417.9694 0.0401 -1.0000 -1.0000 3616766 1582742212.10 151.4579 59.9978 32.0000 1.9787 1.9797 417.6743 417.9412 0.0401 -1.0000 -1.0000 3616845 1582742212.20 151.4611 59.9978 32.0000 1.9780 1.9790 417.7485 418.0149 0.0401 -1.0000 -1.0000 3617079 1582742212.30 151.4782 59.9978 32.0000 1.9788 1.9799 417.8705 418.1382 0.0402 -1.0000 -1.0000 3617141 1582742212.40 151.4782 59.9978 32.0000 1.9781 1.9792 417.8122 418.0797 0.0401 -1.0000 -1.0000 3617220 1582742212.50 151.4782 59.9978 32.0000 1.9785 1.9795 417.7021 417.9695 0.0402 -1.0000 -1.0000 3617282 1582742212.60 151.4782 59.9978 32.0000 1.9784 1.9795 417.6733 417.9404 0.0401 -1.0000 -1.0000 3617345 1582742212.70 151.4782 59.9978 32.0000 1.9788 1.9798 417.7752 418.0419 0.0401 -1.0000 -1.0000 3617579 1582742212.80 151.4970 59.9978 32.0000 1.9782 1.9793 417.7698 418.0362 0.0400 -1.0000 -1.0000 3617641 1582742212.90 151.4970 59.9978 32.0000 1.9786 1.9796 417.7088 417.9757 0.0401 -1.0000 -1.0000 3617704 1582742213.00 151.4970 59.9978 32.0000 1.9779 1.9789 417.6256 417.8929 0.0402 -1.0000 -1.0000 3617766 1582742213.10 151.4970 59.9978 32.0000 1.9777 1.9788 417.7533 418.0211 0.0402 -1.0000 -1.0000 3617829 1582742213.20 151.4970 59.9978 32.0000 1.9777 1.9788 417.7656 418.0343 0.0403 -1.0000 -1.0000 3618048 1582742213.30 151.4970 59.9978 32.0000 1.9778 1.9788 417.8427 418.1099 0.0401 -1.0000 -1.0000 3618110 1582742213.40 151.5492 59.9978 32.0000 1.9788 1.9799 417.6927 417.9600 0.0402 -1.0000 -1.0000 3618173 1582742213.50 151.5492 59.9978 32.0000 1.9791 1.9802 417.7339 418.0008 0.0401 -1.0000 -1.0000 3618251 1582742213.60 151.5492 59.9978 32.0000 1.9771 1.9781 417.8847 418.1525 0.0402 -1.0000 -1.0000 3618313 1582742213.70 151.5492 59.9978 32.0000 1.9770 1.9780 417.8416 418.1101 0.0404 -1.0000 -1.0000 3618594 1582742213.80 151.5492 59.9978 32.0000 1.9784 1.9795 417.8075 418.0763 0.0404 -1.0000 -1.0000 3618688 1582742213.90 151.5373 59.9978 32.0000 1.9784 1.9794 417.7498 418.0182 0.0403 -1.0000 -1.0000 3618751 1582742214.00 151.5352 59.9978 32.0000 1.9769 1.9779 417.9130 418.1808 0.0402 -1.0000 -1.0000 3618813 1582742214.10 151.5352 59.9978 32.0000 1.9777 1.9787 417.8824 418.1496 0.0401 -1.0000 -1.0000 3618891 1582742214.20 151.5352 59.9978 32.0000 1.9781 1.9792 417.7060 417.9735 0.0402 -1.0000 -1.0000 3618954 1582742214.30 151.5352 59.9978 32.0000 1.9784 1.9795 417.5711 417.8394 0.0403 -1.0000 -1.0000 3619017 1582742214.40 151.5352 59.9978 32.0000 1.9789 1.9800 417.6684 417.9365 0.0402 -1.0000 -1.0000 3619079 1582742214.50 151.5678 59.9978 32.0000 1.9778 1.9789 417.8494 418.1171 0.0402 -1.0000 -1.0000 3619141 1582742214.60 151.5678 59.9978 32.0000 1.9778 1.9788 417.7847 418.0515 0.0401 -1.0000 -1.0000 3619204 1582742214.70 151.5678 59.9978 32.0000 1.9787 1.9798 417.6355 417.9025 0.0401 -1.0000 -1.0000 3619282 1582742214.80 151.5678 59.9978 32.0000 1.9787 1.9797 417.6348 417.9020 0.0401 -1.0000 -1.0000 3620126 1582742214.90 151.5678 59.9978 32.0000 1.9778 1.9789 417.6494 417.9157 0.0401 -1.0000 -1.0000 3620188 1582742215.00 151.5089 59.9982 32.0000 1.9769 1.9780 417.7592 418.0268 0.0402 -1.0000 -1.0000 3620266 1582742215.10 151.5089 59.9982 32.0000 1.9778 1.9788 417.6370 417.9044 0.0402 -1.0000 -1.0000 3620329 1582742215.20 151.5089 59.9982 32.0000 1.9781 1.9792 417.6522 417.9198 0.0402 -1.0000 -1.0000 3620391 1582742215.30 151.5089 59.9982 32.0000 1.9779 1.9789 417.5346 417.8022 0.0402 -1.0000 -1.0000 3620454 1582742215.40 151.5089 59.9982 32.0000 1.9775 1.9786 417.8376 418.1053 0.0402 -1.0000 -1.0000 3620516 1582742215.50 151.5116 59.9982 32.0000 1.9781 1.9792 417.6389 417.9070 0.0403 -1.0000 -1.0000 3620594 1582742215.60 151.5150 59.9982 32.0000 1.9783 1.9794 417.6035 417.8716 0.0403 -1.0000 -1.0000 3620657 1582742215.70 151.5150 59.9982 32.0000 1.9780 1.9791 417.5569 417.8246 0.0402 -1.0000 -1.0000 3620719 1582742215.80 151.5150 59.9982 32.0000 1.9771 1.9781 417.7506 418.0176 0.0401 -1.0000 -1.0000 3620798 1582742215.90 151.5150 59.9982 32.0000 1.9769 1.9779 417.7317 417.9990 0.0402 -1.0000 -1.0000 3620860 1582742216.00 151.5150 59.9982 32.0000 1.9780 1.9790 417.6634 417.9310 0.0402 -1.0000 -1.0000 3620923 1582742216.10 151.4691 59.9982 32.0000 1.9783 1.9794 417.5848 417.8525 0.0402 -1.0000 -1.0000 3620985 1582742216.20 151.4691 59.9982 32.0000 1.9780 1.9790 417.8271 418.0943 0.0401 -1.0000 -1.0000 3621048 1582742216.30 151.4691 59.9982 32.0000 1.9771 1.9782 417.7620 418.0309 0.0404 -1.0000 -1.0000 3621719 1582742216.40 151.4691 59.9982 32.0000 1.9780 1.9790 417.7028 417.9712 0.0402 -1.0000 -1.0000 3621798 1582742216.50 151.4691 59.9982 32.0000 1.9781 1.9791 417.6267 417.8942 0.0402 -1.0000 -1.0000 3621860 1582742216.60 151.4691 59.9982 32.0000 1.9776 1.9787 417.8125 418.0805 0.0403 -1.0000 -1.0000 3621923 1582742216.70 151.4691 59.9982 32.0000 1.9780 1.9791 417.8533 418.1210 0.0402 -1.0000 -1.0000 3622001 1582742216.80 151.4691 59.9982 32.0000 1.9777 1.9787 417.8223 418.0901 0.0402 -1.0000 -1.0000 3622063 1582742216.90 151.4691 59.9982 32.0000 1.9778 1.9788 417.7917 418.0604 0.0403 -1.0000 -1.0000 3622126 1582742217.00 151.4691 59.9982 32.0000 1.9779 1.9789 417.7238 417.9921 0.0403 -1.0000 -1.0000 3622204 1582742217.10 151.4691 59.9982 32.0000 1.9781 1.9791 417.7996 418.0680 0.0403 -1.0000 -1.0000 3622251 1582742217.20 151.4680 59.9982 32.0000 1.9773 1.9784 417.8777 418.1459 0.0403 -1.0000 -1.0000 3622329 1582742217.30 151.4680 59.9982 32.0000 1.9776 1.9786 417.8446 418.1130 0.0402 -1.0000 -1.0000 3622391 1582742217.40 151.4680 59.9982 32.0000 1.9786 1.9796 417.6891 417.9562 0.0402 -1.0000 -1.0000 3622454 1582742217.50 151.4680 59.9982 32.0000 1.9778 1.9788 417.7096 417.9776 0.0402 -1.0000 -1.0000 3622532 1582742217.60 151.4680 59.9982 32.0000 1.9777 1.9788 417.8629 418.1317 0.0404 -1.0000 -1.0000 3622594 1582742217.70 151.4680 59.9982 32.0000 1.9777 1.9787 417.7219 417.9901 0.0403 -1.0000 -1.0000 3622673 1582742217.80 151.5333 59.9982 32.0000 1.9785 1.9796 417.6442 417.9122 0.0402 -1.0000 -1.0000 3622751 1582742217.90 151.5333 59.9982 32.0000 1.9785 1.9796 417.5986 417.8660 0.0402 -1.0000 -1.0000 3622845 1582742218.00 151.5333 59.9982 32.0000 1.9774 1.9784 417.7719 418.0395 0.0403 -1.0000 -1.0000 3622907 1582742218.10 151.5333 59.9982 32.0000 1.9772 1.9782 417.7936 418.0624 0.0403 -1.0000 -1.0000 3622985 1582742218.20 151.5333 59.9982 32.0000 1.9780 1.9791 417.7432 418.0118 0.0404 -1.0000 -1.0000 3623048 1582742218.30 151.5333 59.9982 32.0000 1.9781 1.9791 417.6312 417.9010 0.0405 -1.0000 -1.0000 3623110 1582742218.40 151.5333 59.9982 32.0000 1.9785 1.9796 417.6066 417.8753 0.0403 -1.0000 -1.0000 3623923 1582742218.50 151.5333 59.9982 32.0000 1.9781 1.9791 417.7719 418.0403 0.0403 -1.0000 -1.0000 3623985 1582742218.60 151.5333 59.9982 32.0000 1.9781 1.9792 417.6412 417.9097 0.0404 -1.0000 -1.0000 3624048 1582742218.70 151.5333 59.9982 32.0000 1.9788 1.9799 417.7195 417.9875 0.0402 -1.0000 -1.0000 3624126 1582742218.80 151.5333 59.9982 32.0000 1.9782 1.9792 417.6392 417.9072 0.0404 -1.0000 -1.0000 3624188 1582742218.90 151.5333 59.9982 32.0000 1.9775 1.9786 417.8205 418.0896 0.0405 -1.0000 -1.0000 3624251 1582742219.00 151.5916 59.9982 32.0000 1.9779 1.9789 417.9121 418.1818 0.0405 -1.0000 -1.0000 3624313 1582742219.10 151.5916 59.9982 32.0000 1.9781 1.9791 417.7136 417.9837 0.0406 -1.0000 -1.0000 3624376 1582742219.20 151.5916 59.9982 32.0000 1.9783 1.9794 417.6345 417.9044 0.0405 -1.0000 -1.0000 3624454 1582742219.30 151.5916 59.9982 32.0000 1.9784 1.9794 417.7679 418.0372 0.0404 -1.0000 -1.0000 3624516 1582742219.40 151.5916 59.9982 32.0000 1.9778 1.9788 417.9012 418.1698 0.0403 -1.0000 -1.0000 3624579 1582742219.50 151.5887 59.9982 32.0000 1.9779 1.9789 417.7900 418.0586 0.0405 -1.0000 -1.0000 3624657 1582742219.60 151.5794 59.9982 32.0000 1.9777 1.9788 417.6049 417.8739 0.0404 -1.0000 -1.0000 3624719 1582742219.70 151.5794 59.9982 32.0000 1.9774 1.9784 417.8179 418.0857 0.0403 -1.0000 -1.0000 3624782 1582742219.80 151.5794 59.9982 32.0000 1.9767 1.9778 417.8376 418.1078 0.0405 -1.0000 -1.0000 3624860 1582742219.90 151.5794 59.9982 32.0000 1.9775 1.9786 417.6863 417.9555 0.0405 -1.0000 -1.0000 3624923 1582742220.00 151.5794 59.9982 32.0000 1.9778 1.9789 417.6265 417.8956 0.0404 -1.0000 -1.0000 3625001 1582742220.10 151.5024 59.9979 32.0000 1.9777 1.9787 417.6552 417.9234 0.0403 -1.0000 -1.0000 3625079 1582742220.20 151.5024 59.9979 32.0000 1.9773 1.9783 417.7599 418.0288 0.0404 -1.0000 -1.0000 3625141 1582742220.30 151.5024 59.9979 32.0000 1.9771 1.9781 417.8379 418.1069 0.0404 -1.0000 -1.0000 3625204 1582742220.40 151.5024 59.9979 32.0000 1.9780 1.9790 417.7318 418.0005 0.0404 -1.0000 -1.0000 3625329 1582742220.50 151.5024 59.9979 32.0000 1.9780 1.9790 417.6557 417.9248 0.0405 -1.0000 -1.0000 3625391 1582742220.60 151.5024 59.9979 32.0000 1.9765 1.9776 417.8035 418.0733 0.0405 -1.0000 -1.0000 3625454 1582742220.70 151.5024 59.9979 32.0000 1.9775 1.9786 417.7972 418.0655 0.0403 -1.0000 -1.0000 3625532 1582742220.80 151.5024 59.9979 32.0000 1.9780 1.9791 417.6901 417.9601 0.0406 -1.0000 -1.0000 3625594 1582742220.90 151.5024 59.9979 32.0000 1.9780 1.9791 417.6951 417.9648 0.0404 -1.0000 -1.0000 3625923 1582742221.00 151.5024 59.9979 32.0000 1.9770 1.9780 417.8165 418.0851 0.0403 -1.0000 -1.0000 3625985 1582742221.10 151.5024 59.9979 32.0000 1.9767 1.9777 417.8374 418.1064 0.0404 -1.0000 -1.0000 3626048 1582742221.20 151.4656 59.9979 32.0000 1.9775 1.9786 417.6043 417.8729 0.0404 -1.0000 -1.0000 3626110 1582742221.30 151.4254 59.9979 32.0000 1.9776 1.9786 417.6412 417.9101 0.0404 -1.0000 -1.0000 3626188 1582742221.40 151.4254 59.9979 32.0000 1.9771 1.9781 417.8836 418.1527 0.0404 -1.0000 -1.0000 3626266 1582742221.50 151.4254 59.9979 32.0000 1.9773 1.9783 417.8935 418.1618 0.0403 -1.0000 -1.0000 3626407 1582742221.60 151.4254 59.9979 32.0000 1.9780 1.9791 417.8047 418.0741 0.0405 -1.0000 -1.0000 3626469 1582742221.70 151.4254 59.9979 32.0000 1.9781 1.9791 417.6647 417.9336 0.0403 -1.0000 -1.0000 3626532 1582742221.80 151.4403 59.9979 32.0000 1.9787 1.9797 417.6654 417.9345 0.0405 -1.0000 -1.0000 3626610 1582742221.90 151.4403 59.9979 32.0000 1.9775 1.9786 417.8119 418.0820 0.0406 -1.0000 -1.0000 3626673 1582742222.00 151.4403 59.9979 32.0000 1.9776 1.9786 417.8105 418.0801 0.0404 -1.0000 -1.0000 3626891 1582742222.10 151.4403 59.9979 32.0000 1.9781 1.9791 417.6590 417.9278 0.0404 -1.0000 -1.0000 3626969 1582742222.20 151.4403 59.9979 32.0000 1.9782 1.9793 417.7739 418.0434 0.0404 -1.0000 -1.0000 3627032 1582742222.30 151.4448 59.9979 32.0000 1.9774 1.9785 417.9259 418.1946 0.0403 -1.0000 -1.0000 3627095 1582742222.40 151.4866 59.9979 32.0000 1.9776 1.9786 417.8377 418.1063 0.0404 -1.0000 -1.0000 3627173 1582742222.50 151.4866 59.9979 32.0000 1.9788 1.9799 417.7607 418.0304 0.0405 -1.0000 -1.0000 3627235 1582742222.60 151.4866 59.9979 32.0000 1.9784 1.9795 417.7025 417.9719 0.0404 -1.0000 -1.0000 3627298 1582742222.70 151.4866 59.9979 32.0000 1.9776 1.9786 417.7845 418.0535 0.0404 -1.0000 -1.0000 3627360 1582742222.80 151.4866 59.9979 32.0000 1.9778 1.9788 417.9450 418.2145 0.0405 -1.0000 -1.0000 3627423 1582742222.90 151.5048 59.9979 32.0000 1.9773 1.9783 417.8691 418.1389 0.0405 -1.0000 -1.0000 3627485 1582742223.00 151.5058 59.9979 32.0000 1.9779 1.9789 417.8289 418.0984 0.0405 -1.0000 -1.0000 3627673 1582742223.10 151.5058 59.9979 32.0000 1.9790 1.9800 417.6495 417.9182 0.0403 -1.0000 -1.0000 3627735 1582742223.20 151.5058 59.9979 32.0000 1.9783 1.9793 417.9568 418.2259 0.0404 -1.0000 -1.0000 3627798 1582742223.30 151.5058 59.9979 32.0000 1.9780 1.9790 417.8627 418.1317 0.0405 -1.0000 -1.0000 3627876 1582742223.40 151.5042 59.9979 32.0000 1.9782 1.9793 417.7008 417.9699 0.0403 -1.0000 -1.0000 3627938 1582742223.50 151.4915 59.9979 32.0000 1.9780 1.9791 417.6981 417.9669 0.0405 -1.0000 -1.0000 3628110 1582742223.60 151.4915 59.9979 32.0000 1.9774 1.9785 417.8276 418.0972 0.0405 -1.0000 -1.0000 3628173 1582742223.70 151.4915 59.9979 32.0000 1.9775 1.9786 417.7878 418.0565 0.0403 -1.0000 -1.0000 3628235 1582742223.80 151.4915 59.9979 32.0000 1.9783 1.9793 417.7381 418.0063 0.0403 -1.0000 -1.0000 3628298 1582742223.90 151.4915 59.9979 32.0000 1.9784 1.9795 417.6529 417.9217 0.0404 -1.0000 -1.0000 3628360 1582742224.00 151.5374 59.9979 32.0000 1.9772 1.9783 417.6870 417.9569 0.0406 -1.0000 -1.0000 3628641 1582742224.10 151.5374 59.9979 32.0000 1.9776 1.9787 417.8916 418.1613 0.0404 -1.0000 -1.0000 3628719 1582742224.20 151.5374 59.9979 32.0000 1.9779 1.9790 417.8162 418.0856 0.0405 -1.0000 -1.0000 3628798 1582742224.30 151.5374 59.9979 32.0000 1.9780 1.9790 417.8320 418.1014 0.0405 -1.0000 -1.0000 3628860 1582742224.40 151.5374 59.9979 32.0000 1.9776 1.9787 417.7560 418.0254 0.0404 -1.0000 -1.0000 3628923 1582742224.50 151.5374 59.9979 32.0000 1.9774 1.9784 417.7884 418.0571 0.0404 -1.0000 -1.0000 3629376 1582742224.60 151.5374 59.9979 32.0000 1.9769 1.9780 417.8999 418.1700 0.0405 -1.0000 -1.0000 3629438 1582742224.70 151.5374 59.9979 32.0000 1.9786 1.9796 417.7137 417.9829 0.0404 -1.0000 -1.0000 3629517 1582742224.80 151.5374 59.9979 32.0000 1.9780 1.9791 417.6358 417.9048 0.0405 -1.0000 -1.0000 3629579 1582742224.90 151.5374 59.9979 32.0000 1.9785 1.9796 417.6853 417.9547 0.0404 -1.0000 -1.0000 3629641 1582742225.00 151.5374 59.9979 32.0000 1.9771 1.9782 417.8259 418.0948 0.0404 -1.0000 -1.0000 3629844 1582742225.10 151.5921 59.9979 32.0000 1.9768 1.9779 417.8125 418.0814 0.0404 -1.0000 -1.0000 3629907 1582742225.20 151.5921 59.9979 32.0000 1.9771 1.9782 417.6805 417.9498 0.0404 -1.0000 -1.0000 3629969 1582742225.30 151.5921 59.9979 32.0000 1.9778 1.9789 417.6355 417.9043 0.0404 -1.0000 -1.0000 3630032 1582742225.40 151.5921 59.9979 32.0000 1.9769 1.9779 417.7999 418.0686 0.0404 -1.0000 -1.0000 3630110 1582742225.50 151.5921 59.9979 32.0000 1.9776 1.9786 417.8389 418.1082 0.0404 -1.0000 -1.0000 3630173 1582742225.60 151.5879 59.9972 32.0000 1.9777 1.9788 417.5656 417.8354 0.0405 -1.0000 -1.0000 3630360 1582742225.70 151.5867 59.9971 32.0000 1.9773 1.9784 417.6018 417.8713 0.0405 -1.0000 -1.0000 3630423 1582742225.80 151.5867 59.9971 32.0000 1.9777 1.9788 417.7377 418.0072 0.0405 -1.0000 -1.0000 3630501 1582742225.90 151.5140 59.9971 32.0000 1.9768 1.9779 417.8605 418.1304 0.0405 -1.0000 -1.0000 3630563 1582742226.00 151.5140 59.9971 32.0000 1.9771 1.9782 417.8072 418.0764 0.0404 -1.0000 -1.0000 3630626 1582742226.10 151.5140 59.9971 32.0000 1.9776 1.9787 417.6565 417.9256 0.0404 -1.0000 -1.0000 3630704 1582742226.20 151.4996 59.9971 32.0000 1.9776 1.9786 417.7211 417.9903 0.0405 -1.0000 -1.0000 3630766 1582742226.30 151.4996 59.9971 32.0000 1.9769 1.9780 417.8727 418.1423 0.0404 -1.0000 -1.0000 3630829 1582742226.40 151.4996 59.9971 32.0000 1.9768 1.9778 417.7985 418.0664 0.0403 -1.0000 -1.0000 3630891 1582742226.50 151.4996 59.9971 32.0000 1.9783 1.9793 417.6358 417.9037 0.0402 -1.0000 -1.0000 3631032 1582742226.60 151.4996 59.9971 32.0000 1.9782 1.9792 417.6786 417.9463 0.0403 -1.0000 -1.0000 3631157 1582742226.70 151.4996 59.9971 32.0000 1.9778 1.9789 417.7988 418.0681 0.0404 -1.0000 -1.0000 3631235 1582742226.80 151.4996 59.9971 32.0000 1.9778 1.9789 417.8517 418.1205 0.0404 -1.0000 -1.0000 3631298 1582742226.90 151.4996 59.9971 32.0000 1.9779 1.9790 417.6979 417.9669 0.0404 -1.0000 -1.0000 3631360 1582742227.00 151.4996 59.9971 32.0000 1.9782 1.9792 417.6844 417.9536 0.0405 -1.0000 -1.0000 3631438 1582742227.10 151.4996 59.9971 32.0000 1.9771 1.9781 417.7367 418.0062 0.0405 -1.0000 -1.0000 3631907 1582742227.20 151.4996 59.9971 32.0000 1.9772 1.9782 417.8098 418.0798 0.0405 -1.0000 -1.0000 3631969 1582742227.30 151.5008 59.9971 32.0000 1.9775 1.9786 417.6578 417.9263 0.0403 -1.0000 -1.0000 3632048 1582742227.40 151.5008 59.9971 32.0000 1.9781 1.9792 417.6673 417.9360 0.0404 -1.0000 -1.0000 3632110 1582742227.50 151.5008 59.9971 32.0000 1.9786 1.9796 417.6478 417.9164 0.0403 -1.0000 -1.0000 3632173 1582742227.60 151.5008 59.9971 32.0000 1.9774 1.9785 417.7886 418.0572 0.0404 -1.0000 -1.0000 3632344 1582742227.70 151.5008 59.9971 32.0000 1.9776 1.9786 417.8117 418.0806 0.0403 -1.0000 -1.0000 3632407 1582742227.80 151.4741 59.9971 32.0000 1.9773 1.9784 417.8073 418.0756 0.0404 -1.0000 -1.0000 3632485 1582742227.90 151.4241 59.9971 32.0000 1.9781 1.9792 417.6165 417.8847 0.0402 -1.0000 -1.0000 3632548 1582742228.00 151.4241 59.9971 32.0000 1.9780 1.9790 417.6614 417.9293 0.0402 -1.0000 -1.0000 3632610 1582742228.10 151.4241 59.9971 32.0000 1.9769 1.9779 417.8032 418.0713 0.0403 -1.0000 -1.0000 3632860 1582742228.20 151.4405 59.9971 32.0000 1.9776 1.9786 417.8514 418.1198 0.0403 -1.0000 -1.0000 3632923 1582742228.30 151.4405 59.9971 32.0000 1.9780 1.9790 417.7202 417.9890 0.0404 -1.0000 -1.0000 3632985 1582742228.40 151.4372 59.9971 32.0000 1.9788 1.9799 417.6095 417.8777 0.0404 -1.0000 -1.0000 3633048 1582742228.50 151.4359 59.9971 32.0000 1.9782 1.9792 417.7226 417.9915 0.0404 -1.0000 -1.0000 3633110 1582742228.60 151.4359 59.9971 32.0000 1.9772 1.9782 417.8858 418.1554 0.0405 -1.0000 -1.0000 3633423 1582742228.70 151.4359 59.9971 32.0000 1.9777 1.9787 417.7003 417.9681 0.0403 -1.0000 -1.0000 3633485 1582742228.80 151.4359 59.9971 32.0000 1.9782 1.9793 417.7252 417.9934 0.0402 -1.0000 -1.0000 3633548 1582742228.90 151.4359 59.9971 32.0000 1.9785 1.9796 417.6416 417.9094 0.0403 -1.0000 -1.0000 3633610 1582742229.00 151.5210 59.9971 32.0000 1.9782 1.9792 417.8260 418.0954 0.0404 -1.0000 -1.0000 3633688 1582742229.10 151.5210 59.9971 32.0000 1.9769 1.9779 417.7863 418.0546 0.0403 -1.0000 -1.0000 3633907 1582742229.20 151.5210 59.9971 32.0000 1.9779 1.9790 417.8225 418.0914 0.0404 -1.0000 -1.0000 3633969 1582742229.30 151.5210 59.9971 32.0000 1.9784 1.9794 417.6471 417.9158 0.0404 -1.0000 -1.0000 3634048 1582742229.40 151.5210 59.9971 32.0000 1.9774 1.9785 417.8063 418.0750 0.0404 -1.0000 -1.0000 3634110 1582742229.50 151.5210 59.9971 32.0000 1.9775 1.9786 417.8961 418.1655 0.0405 -1.0000 -1.0000 3634188 1582742229.60 151.5210 59.9971 32.0000 1.9772 1.9782 417.9512 418.2196 0.0403 -1.0000 -1.0000 3634407 1582742229.70 151.5224 59.9971 32.0000 1.9785 1.9795 417.6894 417.9582 0.0404 -1.0000 -1.0000 3634469 1582742229.80 151.5381 59.9974 32.0000 1.9791 1.9802 417.6952 417.9639 0.0404 -1.0000 -1.0000 3634548 1582742229.90 151.5393 59.9974 32.0000 1.9777 1.9787 417.8473 418.1170 0.0405 -1.0000 -1.0000 3634610 1582742230.00 151.5393 59.9974 32.0000 1.9777 1.9788 417.8918 418.1612 0.0404 -1.0000 -1.0000 3634673 1582742230.10 151.5393 59.9974 32.0000 1.9781 1.9791 417.7197 417.9877 0.0403 -1.0000 -1.0000 3635501 1582742230.20 151.5393 59.9974 32.0000 1.9779 1.9789 417.7616 418.0298 0.0403 -1.0000 -1.0000 3635563 1582742230.30 151.5149 59.9974 32.0000 1.9772 1.9782 417.9390 418.2061 0.0400 -1.0000 -1.0000 3635626 1582742230.40 151.5149 59.9974 32.0000 1.9774 1.9784 417.8029 418.0718 0.0403 -1.0000 -1.0000 3635688 1582742230.50 151.5149 59.9974 32.0000 1.9783 1.9793 417.6962 417.9638 0.0401 -1.0000 -1.0000 3635751 1582742230.60 151.5149 59.9974 32.0000 1.9777 1.9787 417.6407 417.9082 0.0402 -1.0000 -1.0000 3635813 1582742230.70 151.5149 59.9974 32.0000 1.9774 1.9785 417.7362 418.0044 0.0403 -1.0000 -1.0000 3635891 1582742230.80 151.5223 59.9974 32.0000 1.9770 1.9780 417.8262 418.0948 0.0403 -1.0000 -1.0000 3635954 1582742230.90 151.5270 59.9974 32.0000 1.9780 1.9791 417.7415 418.0100 0.0404 -1.0000 -1.0000 3636016 1582742231.00 151.5270 59.9974 32.0000 1.9778 1.9788 417.5896 417.8571 0.0401 -1.0000 -1.0000 3636094 1582742231.10 151.5270 59.9974 32.0000 1.9773 1.9783 417.7429 418.0114 0.0403 -1.0000 -1.0000 3636157 1582742231.20 151.5270 59.9974 32.0000 1.9778 1.9789 417.8842 418.1525 0.0402 -1.0000 -1.0000 3636219 1582742231.30 151.5270 59.9974 32.0000 1.9771 1.9782 417.8111 418.0797 0.0404 -1.0000 -1.0000 3636298 1582742231.40 151.5270 59.9974 32.0000 1.9780 1.9790 417.6077 417.8763 0.0403 -1.0000 -1.0000 3636360 1582742231.50 151.5488 59.9974 32.0000 1.9780 1.9790 417.6728 417.9404 0.0402 -1.0000 -1.0000 3636423 1582742231.60 151.5532 59.9974 32.0000 1.9772 1.9782 417.7390 418.0070 0.0403 -1.0000 -1.0000 3636485 1582742231.70 151.5532 59.9974 32.0000 1.9780 1.9790 417.8715 418.1404 0.0404 -1.0000 -1.0000 3636548 1582742231.80 151.5532 59.9974 32.0000 1.9777 1.9788 417.7298 417.9987 0.0403 -1.0000 -1.0000 3636626 1582742231.90 151.5016 59.9974 32.0000 1.9783 1.9793 417.7053 417.9731 0.0403 -1.0000 -1.0000 3636688 1582742232.00 151.4855 59.9974 32.0000 1.9778 1.9788 417.7073 417.9768 0.0405 -1.0000 -1.0000 3636751 1582742232.10 151.4855 59.9974 32.0000 1.9776 1.9786 417.8670 418.1361 0.0404 -1.0000 -1.0000 3636829 1582742232.20 151.4855 59.9974 32.0000 1.9777 1.9788 417.7605 418.0289 0.0403 -1.0000 -1.0000 3636892 1582742232.30 151.4855 59.9974 32.0000 1.9786 1.9796 417.6855 417.9544 0.0404 -1.0000 -1.0000 3636954 1582742232.40 151.4855 59.9974 32.0000 1.9784 1.9794 417.6604 417.9282 0.0402 -1.0000 -1.0000 3637017 1582742232.50 151.4855 59.9974 32.0000 1.9773 1.9784 417.8761 418.1441 0.0402 -1.0000 -1.0000 3637095 1582742232.60 151.4855 59.9974 32.0000 1.9775 1.9786 417.8057 418.0740 0.0404 -1.0000 -1.0000 3637157 1582742232.70 151.4855 59.9974 32.0000 1.9779 1.9789 417.6753 417.9435 0.0402 -1.0000 -1.0000 3637392 1582742232.80 151.4855 59.9974 32.0000 1.9776 1.9786 417.5889 417.8575 0.0403 -1.0000 -1.0000 3637454 1582742232.90 151.4981 59.9974 32.0000 1.9770 1.9781 417.8427 418.1109 0.0403 -1.0000 -1.0000 3637517 1582742233.00 151.4981 59.9974 32.0000 1.9775 1.9785 417.8307 418.0987 0.0402 -1.0000 -1.0000 3637595 1582742233.10 151.4981 59.9974 32.0000 1.9780 1.9790 417.7803 418.0503 0.0405 -1.0000 -1.0000 3637657 1582742233.20 151.4981 59.9974 32.0000 1.9780 1.9790 417.7308 417.9988 0.0403 -1.0000 -1.0000 3637985 1582742233.30 151.4981 59.9974 32.0000 1.9779 1.9790 417.7330 418.0011 0.0403 -1.0000 -1.0000 3638048 1582742233.40 151.4981 59.9974 32.0000 1.9782 1.9793 417.8987 418.1669 0.0403 -1.0000 -1.0000 3638110 1582742233.50 151.4981 59.9974 32.0000 1.9774 1.9784 417.9095 418.1772 0.0402 -1.0000 -1.0000 3638188 1582742233.60 151.4981 59.9974 32.0000 1.9771 1.9781 417.7518 418.0197 0.0403 -1.0000 -1.0000 3638251 1582742233.70 151.4598 59.9974 32.0000 1.9778 1.9789 417.6556 417.9236 0.0402 -1.0000 -1.0000 3638954 1582742233.80 151.4784 59.9974 32.0000 1.9780 1.9791 417.7737 418.0419 0.0403 -1.0000 -1.0000 3639032 1582742233.90 151.4784 59.9974 32.0000 1.9778 1.9788 417.7734 418.0412 0.0403 -1.0000 -1.0000 3639095 1582742234.00 151.4784 59.9974 32.0000 1.9782 1.9792 417.7548 418.0243 0.0405 -1.0000 -1.0000 3639157 1582742234.10 151.4784 59.9974 32.0000 1.9787 1.9797 417.5738 417.8430 0.0404 -1.0000 -1.0000 3639220 1582742234.20 151.4784 59.9974 32.0000 1.9784 1.9794 417.6384 417.9069 0.0403 -1.0000 -1.0000 3639282 1582742234.30 151.4994 59.9974 32.0000 1.9785 1.9795 417.8287 418.0976 0.0404 -1.0000 -1.0000 3639345 1582742234.40 151.4994 59.9974 32.0000 1.9782 1.9793 417.9351 418.2039 0.0403 -1.0000 -1.0000 3639423 1582742234.50 151.4994 59.9974 32.0000 1.9782 1.9792 417.7888 418.0575 0.0404 -1.0000 -1.0000 3639485 1582742234.60 151.4994 59.9974 32.0000 1.9789 1.9800 417.6515 417.9199 0.0403 -1.0000 -1.0000 3639548 1582742234.70 151.4994 59.9974 32.0000 1.9784 1.9794 417.6496 417.9183 0.0404 -1.0000 -1.0000 3639626 1582742234.80 151.4991 59.9974 32.0000 1.9780 1.9790 417.8810 418.1498 0.0404 -1.0000 -1.0000 3639688 1582742234.90 151.4483 59.9975 32.0000 1.9780 1.9791 417.6283 417.8969 0.0403 -1.0000 -1.0000 3639751 1582742235.00 151.4483 59.9975 32.0000 1.9780 1.9791 417.5364 417.8050 0.0404 -1.0000 -1.0000 3639860 1582742235.10 151.4483 59.9975 32.0000 1.9777 1.9788 417.6854 417.9544 0.0404 -1.0000 -1.0000 3639938 1582742235.20 151.4648 59.9975 32.0000 1.9769 1.9779 417.7952 418.0629 0.0403 -1.0000 -1.0000 3639985 1582742235.30 151.5017 59.9975 32.0000 1.9776 1.9786 417.8170 418.0852 0.0402 -1.0000 -1.0000 3640063 1582742235.40 151.5017 59.9975 32.0000 1.9777 1.9788 417.6569 417.9255 0.0404 -1.0000 -1.0000 3640126 1582742235.50 151.5017 59.9975 32.0000 1.9784 1.9795 417.6916 417.9606 0.0404 -1.0000 -1.0000 3640204 1582742235.60 151.5017 59.9975 32.0000 1.9775 1.9786 417.7383 418.0070 0.0404 -1.0000 -1.0000 3640266 1582742235.70 151.5017 59.9975 32.0000 1.9770 1.9780 417.7518 418.0217 0.0406 -1.0000 -1.0000 3640329 1582742235.80 151.5017 59.9975 32.0000 1.9778 1.9788 417.8863 418.1560 0.0405 -1.0000 -1.0000 3640407 1582742235.90 151.5508 59.9975 32.0000 1.9781 1.9791 417.7823 418.0512 0.0404 -1.0000 -1.0000 3640469 1582742236.00 151.5508 59.9975 32.0000 1.9783 1.9794 417.7093 417.9779 0.0404 -1.0000 -1.0000 3640532 1582742236.10 151.5508 59.9975 32.0000 1.9773 1.9783 417.9040 418.1722 0.0403 -1.0000 -1.0000 3640626 1582742236.20 151.5508 59.9975 32.0000 1.9767 1.9777 417.8725 418.1418 0.0403 -1.0000 -1.0000 3640688 1582742236.30 151.5508 59.9975 32.0000 1.9777 1.9787 417.6905 417.9587 0.0402 -1.0000 -1.0000 3641219 1582742236.40 151.4962 59.9975 32.0000 1.9780 1.9791 417.6226 417.8904 0.0402 -1.0000 -1.0000 3641282 1582742236.50 151.4962 59.9975 32.0000 1.9778 1.9788 417.7117 417.9796 0.0403 -1.0000 -1.0000 3641344 1582742236.60 151.4962 59.9975 32.0000 1.9771 1.9781 417.8666 418.1358 0.0404 -1.0000 -1.0000 3641407 1582742236.70 151.4962 59.9975 32.0000 1.9778 1.9788 417.7640 418.0330 0.0404 -1.0000 -1.0000 3641485 1582742236.80 151.4962 59.9975 32.0000 1.9782 1.9792 417.5961 417.8643 0.0403 -1.0000 -1.0000 3641548 1582742236.90 151.4962 59.9975 32.0000 1.9784 1.9795 417.7419 418.0104 0.0404 -1.0000 -1.0000 3641610 1582742237.00 151.4411 59.9975 32.0000 1.9778 1.9789 417.7906 418.0597 0.0404 -1.0000 -1.0000 3641688 1582742237.10 151.4411 59.9975 32.0000 1.9774 1.9784 417.7960 418.0655 0.0405 -1.0000 -1.0000 3641751 1582742237.20 151.4411 59.9975 32.0000 1.9774 1.9785 417.7253 417.9932 0.0402 -1.0000 -1.0000 3641813 1582742237.30 151.4411 59.9975 32.0000 1.9782 1.9792 417.6146 417.8820 0.0402 -1.0000 -1.0000 3641907 1582742237.40 151.4411 59.9975 32.0000 1.9787 1.9797 417.7769 418.0460 0.0404 -1.0000 -1.0000 3641969 1582742237.50 151.4031 59.9975 32.0000 1.9780 1.9791 417.8917 418.1601 0.0403 -1.0000 -1.0000 3642048 1582742237.60 151.4031 59.9975 32.0000 1.9770 1.9780 417.8806 418.1494 0.0404 -1.0000 -1.0000 3642110 1582742237.70 151.4031 59.9975 32.0000 1.9770 1.9780 417.7150 417.9828 0.0402 -1.0000 -1.0000 3642173 1582742237.80 151.4031 59.9975 32.0000 1.9777 1.9788 417.6678 417.9365 0.0403 -1.0000 -1.0000 3642407 1582742237.90 151.4031 59.9975 32.0000 1.9775 1.9785 417.7859 418.0537 0.0403 -1.0000 -1.0000 3642469 1582742238.00 151.4176 59.9975 32.0000 1.9779 1.9790 417.9042 418.1728 0.0403 -1.0000 -1.0000 3642532 1582742238.10 151.5028 59.9975 32.0000 1.9776 1.9786 417.8949 418.1629 0.0402 -1.0000 -1.0000 3642673 1582742238.20 151.5028 59.9975 32.0000 1.9785 1.9796 417.8557 418.1236 0.0403 -1.0000 -1.0000 3642735 1582742238.30 151.5028 59.9975 32.0000 1.9783 1.9794 417.8093 418.0777 0.0403 -1.0000 -1.0000 3643094 1582742238.40 151.5028 59.9975 32.0000 1.9778 1.9788 417.8538 418.1220 0.0403 -1.0000 -1.0000 3643204 1582742238.50 151.5028 59.9975 32.0000 1.9780 1.9791 417.9322 418.2006 0.0403 -1.0000 -1.0000 3643266 1582742238.60 151.5071 59.9975 32.0000 1.9782 1.9792 417.7591 418.0272 0.0403 -1.0000 -1.0000 3643407 1582742238.70 151.5071 59.9975 32.0000 1.9782 1.9792 417.6864 417.9542 0.0402 -1.0000 -1.0000 3643485 1582742238.80 151.5071 59.9975 32.0000 1.9782 1.9792 417.7832 418.0511 0.0402 -1.0000 -1.0000 3643548 1582742238.90 151.5071 59.9975 32.0000 1.9774 1.9784 417.9066 418.1751 0.0404 -1.0000 -1.0000 3643610 1582742239.00 151.5071 59.9975 32.0000 1.9785 1.9796 417.7792 418.0476 0.0403 -1.0000 -1.0000 3643673 1582742239.10 151.5071 59.9975 32.0000 1.9787 1.9798 417.6561 417.9252 0.0404 -1.0000 -1.0000 3643735 1582742239.20 151.5134 59.9975 32.0000 1.9779 1.9789 417.7043 417.9725 0.0403 -1.0000 -1.0000 3643798 1582742239.30 151.5134 59.9975 32.0000 1.9770 1.9781 417.8340 418.1026 0.0403 -1.0000 -1.0000 3643876 1582742239.40 151.5134 59.9975 32.0000 1.9780 1.9790 417.7425 418.0103 0.0402 -1.0000 -1.0000 3644110 1582742239.50 151.5134 59.9975 32.0000 1.9779 1.9789 417.6917 417.9596 0.0402 -1.0000 -1.0000 3644173 1582742239.60 151.5134 59.9975 32.0000 1.9767 1.9777 417.7770 418.0444 0.0402 -1.0000 -1.0000 3644235 1582742239.70 151.5711 59.9976 32.0000 1.9776 1.9787 417.7487 418.0171 0.0403 -1.0000 -1.0000 3644298 1582742239.80 151.5781 59.9976 32.0000 1.9776 1.9787 417.7674 418.0364 0.0404 -1.0000 -1.0000 3644376 1582742239.90 151.5781 59.9976 32.0000 1.9783 1.9793 417.6773 417.9464 0.0404 -1.0000 -1.0000 3644657 1582742240.00 151.5781 59.9976 32.0000 1.9785 1.9796 417.7671 418.0355 0.0403 -1.0000 -1.0000 3644719 1582742240.10 151.5781 59.9976 32.0000 1.9775 1.9786 417.8427 418.1117 0.0404 -1.0000 -1.0000 3644798 1582742240.20 151.5781 59.9976 32.0000 1.9778 1.9789 417.8144 418.0843 0.0405 -1.0000 -1.0000 3644860 1582742240.30 151.5781 59.9976 32.0000 1.9777 1.9787 417.6711 417.9389 0.0402 -1.0000 -1.0000 3644923 1582742240.40 151.5783 59.9976 32.0000 1.9784 1.9794 417.6694 417.9373 0.0403 -1.0000 -1.0000 3645173 1582742240.50 151.5898 59.9976 32.0000 1.9782 1.9792 417.7758 418.0428 0.0402 -1.0000 -1.0000 3645235 1582742240.60 151.5898 59.9976 32.0000 1.9781 1.9792 417.8493 418.1177 0.0403 -1.0000 -1.0000 3645298 1582742240.70 151.5898 59.9976 32.0000 1.9782 1.9793 417.7184 417.9863 0.0402 -1.0000 -1.0000 3645376 1582742240.80 151.5898 59.9976 32.0000 1.9780 1.9790 417.6517 417.9193 0.0402 -1.0000 -1.0000 3645438 1582742240.90 151.5898 59.9976 32.0000 1.9772 1.9783 417.8409 418.1079 0.0402 -1.0000 -1.0000 3645657 1582742241.00 151.5253 59.9976 32.0000 1.9773 1.9783 417.9568 418.2254 0.0403 -1.0000 -1.0000 3645735 1582742241.10 151.5078 59.9976 32.0000 1.9775 1.9786 417.7996 418.0679 0.0403 -1.0000 -1.0000 3645798 1582742241.20 151.5078 59.9976 32.0000 1.9782 1.9792 417.6708 417.9391 0.0403 -1.0000 -1.0000 3645860 1582742241.30 151.5078 59.9976 32.0000 1.9772 1.9782 417.6311 417.8987 0.0402 -1.0000 -1.0000 3645923 1582742241.40 151.5078 59.9976 32.0000 1.9763 1.9774 417.9037 418.1719 0.0403 -1.0000 -1.0000 3646360 1582742241.50 151.5083 59.9976 32.0000 1.9772 1.9783 417.9331 418.2015 0.0403 -1.0000 -1.0000 3646438 1582742241.60 151.5134 59.9976 32.0000 1.9778 1.9788 417.6538 417.9215 0.0403 -1.0000 -1.0000 3646501 1582742241.70 151.5134 59.9976 32.0000 1.9777 1.9787 417.7300 417.9984 0.0402 -1.0000 -1.0000 3646563 1582742241.80 151.5134 59.9976 32.0000 1.9768 1.9778 417.8536 418.1211 0.0401 -1.0000 -1.0000 3646641 1582742241.90 151.5134 59.9976 32.0000 1.9777 1.9787 417.8870 418.1559 0.0404 -1.0000 -1.0000 3646704 1582742242.00 151.5134 59.9976 32.0000 1.9784 1.9794 417.7788 418.0468 0.0403 -1.0000 -1.0000 3646766 1582742242.10 151.4864 59.9976 32.0000 1.9777 1.9788 417.6788 417.9470 0.0402 -1.0000 -1.0000 3646829 1582742242.20 151.4863 59.9976 32.0000 1.9771 1.9781 417.8383 418.1067 0.0404 -1.0000 -1.0000 3646891 1582742242.30 151.4863 59.9976 32.0000 1.9774 1.9784 417.8609 418.1289 0.0403 -1.0000 -1.0000 3646954 1582742242.40 151.4863 59.9976 32.0000 1.9779 1.9790 417.7873 418.0556 0.0403 -1.0000 -1.0000 3647032 1582742242.50 151.4863 59.9976 32.0000 1.9781 1.9791 417.7369 418.0053 0.0404 -1.0000 -1.0000 3647688 1582742242.60 151.4609 59.9976 32.0000 1.9778 1.9789 417.7031 417.9708 0.0402 -1.0000 -1.0000 3647751 1582742242.70 151.4117 59.9976 32.0000 1.9779 1.9789 417.7496 418.0178 0.0403 -1.0000 -1.0000 3647829 1582742242.80 151.4117 59.9976 32.0000 1.9769 1.9779 417.9130 418.1814 0.0403 -1.0000 -1.0000 3647891 1582742242.90 151.4117 59.9976 32.0000 1.9775 1.9786 417.6442 417.9120 0.0402 -1.0000 -1.0000 3647954 1582742243.00 151.4117 59.9976 32.0000 1.9779 1.9789 417.6300 417.8984 0.0403 -1.0000 -1.0000 3648032 1582742243.10 151.4117 59.9976 32.0000 1.9780 1.9790 417.6733 417.9408 0.0402 -1.0000 -1.0000 3648094 1582742243.20 151.4944 59.9976 32.0000 1.9776 1.9786 417.8160 418.0826 0.0400 -1.0000 -1.0000 3648157 1582742243.30 151.4944 59.9976 32.0000 1.9780 1.9790 417.8172 418.0857 0.0403 -1.0000 -1.0000 3648219 1582742243.40 151.4944 59.9976 32.0000 1.9779 1.9790 417.7399 418.0085 0.0404 -1.0000 -1.0000 3648282 1582742243.50 151.4944 59.9976 32.0000 1.9782 1.9793 417.7693 418.0386 0.0405 -1.0000 -1.0000 3648891 1582742243.60 151.4944 59.9976 32.0000 1.9780 1.9790 417.7306 417.9992 0.0403 -1.0000 -1.0000 3648954 1582742243.70 151.4944 59.9976 32.0000 1.9775 1.9785 417.8593 418.1275 0.0403 -1.0000 -1.0000 3649017 1582742243.80 151.4827 59.9976 32.0000 1.9774 1.9785 417.8290 418.0969 0.0402 -1.0000 -1.0000 3649094 1582742243.90 151.4267 59.9976 32.0000 1.9788 1.9798 417.9468 418.2151 0.0403 -1.0000 -1.0000 3649157 1582742244.00 151.4267 59.9976 32.0000 1.9784 1.9795 417.6895 417.9568 0.0401 -1.0000 -1.0000 3649220 1582742244.10 151.4267 59.9976 32.0000 1.9777 1.9787 417.7693 418.0359 0.0401 -1.0000 -1.0000 3649298 1582742244.20 151.4267 59.9976 32.0000 1.9776 1.9787 417.8821 418.1491 0.0401 -1.0000 -1.0000 3649360 1582742244.30 151.4267 59.9976 32.0000 1.9780 1.9791 417.7353 418.0029 0.0402 -1.0000 -1.0000 3649423 1582742244.40 151.5076 59.9976 32.0000 1.9786 1.9796 417.7211 417.9891 0.0403 -1.0000 -1.0000 3649501 1582742244.50 151.5173 59.9976 32.0000 1.9776 1.9786 417.7328 418.0005 0.0402 -1.0000 -1.0000 3649563 1582742244.60 151.5173 59.9976 32.0000 1.9777 1.9787 417.8509 418.1182 0.0402 -1.0000 -1.0000 3649626 1582742244.70 151.5173 59.9976 32.0000 1.9781 1.9792 417.6908 417.9592 0.0403 -1.0000 -1.0000 3649688 1582742244.80 151.5173 59.9976 32.0000 1.9790 1.9801 417.7387 418.0069 0.0403 -1.0000 -1.0000 3649751 1582742244.90 151.5173 59.9976 32.0000 1.9779 1.9790 417.6926 417.9612 0.0404 -1.0000 -1.0000 3649813 1582742245.00 151.5244 59.9970 32.0000 1.9778 1.9788 417.7308 417.9987 0.0402 -1.0000 -1.0000 3649891 1582742245.10 151.5298 59.9965 32.0000 1.9779 1.9789 417.9242 418.1917 0.0403 -1.0000 -1.0000 3650110 1582742245.20 151.5298 59.9965 32.0000 1.9778 1.9788 417.7163 417.9846 0.0403 -1.0000 -1.0000 3650173 1582742245.30 151.5298 59.9965 32.0000 1.9777 1.9788 417.6741 417.9411 0.0401 -1.0000 -1.0000 3650251 1582742245.40 151.5298 59.9965 32.0000 1.9771 1.9782 417.8038 418.0714 0.0402 -1.0000 -1.0000 3650313 1582742245.50 151.5298 59.9965 32.0000 1.9779 1.9789 417.8740 418.1418 0.0402 -1.0000 -1.0000 3650407 1582742245.60 151.5298 59.9965 32.0000 1.9779 1.9790 417.8198 418.0881 0.0403 -1.0000 -1.0000 3650469 1582742245.70 151.5298 59.9965 32.0000 1.9776 1.9787 417.7324 418.0004 0.0402 -1.0000 -1.0000 3650532 1582742245.80 151.5298 59.9965 32.0000 1.9782 1.9792 417.6527 417.9197 0.0401 -1.0000 -1.0000 3650610 1582742245.90 151.5298 59.9965 32.0000 1.9773 1.9783 417.7551 418.0250 0.0404 -1.0000 -1.0000 3650673 1582742246.00 151.5298 59.9965 32.0000 1.9768 1.9779 417.8059 418.0739 0.0402 -1.0000 -1.0000 3650735 1582742246.10 151.5298 59.9965 32.0000 1.9770 1.9780 417.8002 418.0678 0.0402 -1.0000 -1.0000 3651188 1582742246.20 151.5161 59.9965 32.0000 1.9774 1.9785 417.7426 418.0106 0.0402 -1.0000 -1.0000 3651251 1582742246.30 151.5161 59.9965 32.0000 1.9785 1.9795 417.6451 417.9119 0.0401 -1.0000 -1.0000 3651313 1582742246.40 151.5161 59.9965 32.0000 1.9775 1.9785 417.8652 418.1324 0.0401 -1.0000 -1.0000 3651391 1582742246.50 151.5161 59.9965 32.0000 1.9774 1.9785 417.8510 418.1194 0.0404 -1.0000 -1.0000 3651454 1582742246.60 151.5161 59.9965 32.0000 1.9773 1.9784 417.6511 417.9188 0.0402 -1.0000 -1.0000 3651516 1582742246.70 151.5021 59.9965 32.0000 1.9770 1.9780 417.6426 417.9102 0.0401 -1.0000 -1.0000 3651579 1582742246.80 151.4902 59.9965 32.0000 1.9768 1.9779 417.8269 418.0933 0.0400 -1.0000 -1.0000 3651641 1582742246.90 151.4902 59.9965 32.0000 1.9775 1.9786 417.7916 418.0588 0.0402 -1.0000 -1.0000 3651704 1582742247.00 151.4902 59.9965 32.0000 1.9779 1.9789 417.7331 418.0002 0.0401 -1.0000 -1.0000 3651782 1582742247.10 151.4902 59.9965 32.0000 1.9777 1.9787 417.7284 417.9962 0.0403 -1.0000 -1.0000 3651907 1582742247.20 151.4902 59.9965 32.0000 1.9769 1.9780 417.6608 417.9295 0.0404 -1.0000 -1.0000 3651969 1582742247.30 151.4835 59.9965 32.0000 1.9769 1.9780 417.8828 418.1509 0.0402 -1.0000 -1.0000 3652048 1582742247.40 151.4576 59.9965 32.0000 1.9769 1.9779 417.8749 418.1427 0.0403 -1.0000 -1.0000 3652110 1582742247.50 151.4576 59.9965 32.0000 1.9776 1.9786 417.7910 418.0591 0.0402 -1.0000 -1.0000 3652188 1582742247.60 151.4576 59.9965 32.0000 1.9773 1.9784 417.7796 418.0478 0.0403 -1.0000 -1.0000 3652891 1582742247.70 151.4576 59.9965 32.0000 1.9778 1.9789 417.8508 418.1192 0.0403 -1.0000 -1.0000 3652969 1582742247.80 151.4576 59.9965 32.0000 1.9782 1.9793 417.8150 418.0829 0.0403 -1.0000 -1.0000 3653032 1582742247.90 151.4448 59.9965 32.0000 1.9787 1.9797 417.7688 418.0369 0.0403 -1.0000 -1.0000 3653094 1582742248.00 151.4448 59.9965 32.0000 1.9779 1.9789 417.7619 418.0302 0.0403 -1.0000 -1.0000 3653157 1582742248.10 151.4448 59.9965 32.0000 1.9774 1.9784 417.8957 418.1638 0.0403 -1.0000 -1.0000 3653235 1582742248.20 151.4448 59.9965 32.0000 1.9768 1.9778 417.8329 418.1002 0.0401 -1.0000 -1.0000 3653298 1582742248.30 151.4448 59.9965 32.0000 1.9773 1.9784 417.6069 417.8741 0.0402 -1.0000 -1.0000 3653360 1582742248.40 151.4696 59.9965 32.0000 1.9779 1.9789 417.6135 417.8816 0.0403 -1.0000 -1.0000 3653423 1582742248.50 151.5074 59.9965 32.0000 1.9776 1.9786 417.7455 418.0130 0.0401 -1.0000 -1.0000 3653485 1582742248.60 151.5074 59.9965 32.0000 1.9772 1.9782 417.9596 418.2267 0.0401 -1.0000 -1.0000 3653626 1582742248.70 151.5074 59.9965 32.0000 1.9775 1.9785 417.6655 417.9332 0.0402 -1.0000 -1.0000 3653688 1582742248.80 151.5074 59.9965 32.0000 1.9777 1.9787 417.7299 417.9973 0.0402 -1.0000 -1.0000 3653751 1582742248.90 151.5074 59.9965 32.0000 1.9774 1.9785 417.8244 418.0921 0.0402 -1.0000 -1.0000 3653829 1582742249.00 151.5535 59.9964 32.0000 1.9783 1.9793 417.8967 418.1644 0.0402 -1.0000 -1.0000 3653923 1582742249.10 151.5535 59.9964 32.0000 1.9784 1.9794 417.7273 417.9947 0.0402 -1.0000 -1.0000 3654110 1582742249.20 151.5535 59.9964 32.0000 1.9770 1.9781 417.7478 418.0161 0.0403 -1.0000 -1.0000 3654173 1582742249.30 151.5535 59.9964 32.0000 1.9765 1.9776 417.7453 418.0113 0.0399 -1.0000 -1.0000 3654235 1582742249.40 151.5535 59.9964 32.0000 1.9775 1.9785 417.9709 418.2373 0.0401 -1.0000 -1.0000 3654298 1582742249.50 151.5535 59.9964 32.0000 1.9783 1.9793 417.7775 418.0461 0.0403 -1.0000 -1.0000 3654438 1582742249.60 151.5535 59.9964 32.0000 1.9782 1.9793 417.7028 417.9710 0.0403 -1.0000 -1.0000 3654641 1582742249.70 151.5535 59.9964 32.0000 1.9775 1.9785 417.6877 417.9551 0.0401 -1.0000 -1.0000 3654704 1582742249.80 151.5535 59.9964 32.0000 1.9776 1.9787 417.7751 418.0413 0.0400 -1.0000 -1.0000 3654782 1582742249.90 151.5535 59.9964 32.0000 1.9776 1.9786 417.6722 417.9392 0.0402 -1.0000 -1.0000 3654844 1582742250.00 151.5535 59.9964 32.0000 1.9778 1.9789 417.6833 417.9508 0.0402 -1.0000 -1.0000 3654907 1582742250.10 151.5535 59.9964 32.0000 1.9774 1.9784 417.8233 418.0912 0.0402 -1.0000 -1.0000 3655469 1582742250.20 151.5222 59.9964 32.0000 1.9775 1.9785 417.8110 418.0790 0.0403 -1.0000 -1.0000 3655532 1582742250.30 151.5222 59.9964 32.0000 1.9773 1.9783 417.6855 417.9540 0.0403 -1.0000 -1.0000 3655594 1582742250.40 151.5222 59.9964 32.0000 1.9779 1.9789 417.6219 417.8895 0.0402 -1.0000 -1.0000 3655688 1582742250.50 151.5222 59.9964 32.0000 1.9779 1.9790 417.6125 417.8794 0.0401 -1.0000 -1.0000 3655751 1582742250.60 151.5222 59.9964 32.0000 1.9766 1.9776 417.7233 417.9910 0.0402 -1.0000 -1.0000 3655798 1582742250.70 151.5389 59.9964 32.0000 1.9773 1.9783 417.7857 418.0534 0.0402 -1.0000 -1.0000 3655876 1582742250.80 151.5389 59.9964 32.0000 1.9778 1.9789 417.7818 418.0497 0.0402 -1.0000 -1.0000 3655938 1582742250.90 151.5389 59.9964 32.0000 1.9778 1.9788 417.6411 417.9082 0.0401 -1.0000 -1.0000 3656001 1582742251.00 151.5389 59.9964 32.0000 1.9776 1.9787 417.7769 418.0440 0.0402 -1.0000 -1.0000 3656079 1582742251.10 151.5389 59.9964 32.0000 1.9771 1.9781 417.8662 418.1343 0.0403 -1.0000 -1.0000 3656141 1582742251.20 151.5338 59.9964 32.0000 1.9777 1.9787 417.7795 418.0473 0.0401 -1.0000 -1.0000 3656204 1582742251.30 151.4707 59.9964 32.0000 1.9775 1.9786 417.5756 417.8416 0.0400 -1.0000 -1.0000 3656282 1582742251.40 151.4707 59.9964 32.0000 1.9772 1.9782 417.7086 417.9756 0.0401 -1.0000 -1.0000 3656344 1582742251.50 151.4707 59.9964 32.0000 1.9768 1.9779 417.7697 418.0369 0.0401 -1.0000 -1.0000 3656423 1582742251.60 151.4707 59.9964 32.0000 1.9768 1.9779 417.7923 418.0589 0.0401 -1.0000 -1.0000 3656485 1582742251.70 151.4707 59.9964 32.0000 1.9779 1.9790 417.6614 417.9286 0.0402 -1.0000 -1.0000 3656548 1582742251.80 151.4707 59.9964 32.0000 1.9785 1.9796 417.6936 417.9614 0.0402 -1.0000 -1.0000 3656626 1582742251.90 151.4402 59.9964 32.0000 1.9783 1.9793 417.9306 418.1980 0.0402 -1.0000 -1.0000 3656688 1582742252.00 151.4402 59.9964 32.0000 1.9769 1.9780 417.8653 418.1330 0.0402 -1.0000 -1.0000 3656751 1582742252.10 151.4402 59.9964 32.0000 1.9773 1.9784 417.7220 417.9900 0.0403 -1.0000 -1.0000 3656813 1582742252.20 151.4402 59.9964 32.0000 1.9776 1.9787 417.6951 417.9628 0.0401 -1.0000 -1.0000 3657391 1582742252.30 151.4402 59.9964 32.0000 1.9773 1.9783 417.6375 417.9038 0.0401 -1.0000 -1.0000 3657454 1582742252.40 151.4402 59.9964 32.0000 1.9774 1.9784 417.8830 418.1500 0.0401 -1.0000 -1.0000 3657532 1582742252.50 151.3923 59.9964 32.0000 1.9771 1.9781 417.7616 418.0296 0.0403 -1.0000 -1.0000 3657594 1582742252.60 151.3923 59.9964 32.0000 1.9778 1.9789 417.6701 417.9381 0.0403 -1.0000 -1.0000 3657657 1582742252.70 151.3923 59.9964 32.0000 1.9784 1.9794 417.6093 417.8770 0.0402 -1.0000 -1.0000 3657719 1582742252.80 151.3923 59.9964 32.0000 1.9777 1.9788 417.6747 417.9431 0.0403 -1.0000 -1.0000 3657782 1582742252.90 151.3923 59.9964 32.0000 1.9776 1.9787 417.8242 418.0928 0.0403 -1.0000 -1.0000 3657844 1582742253.00 151.4410 59.9964 32.0000 1.9785 1.9795 417.7982 418.0658 0.0402 -1.0000 -1.0000 3657923 1582742253.10 151.4426 59.9964 32.0000 1.9785 1.9796 417.6244 417.8912 0.0401 -1.0000 -1.0000 3658001 1582742253.20 151.4426 59.9964 32.0000 1.9775 1.9786 417.6649 417.9325 0.0402 -1.0000 -1.0000 3658126 1582742253.30 151.4426 59.9964 32.0000 1.9772 1.9783 417.6738 417.9412 0.0402 -1.0000 -1.0000 3658188 1582742253.40 151.4426 59.9964 32.0000 1.9780 1.9790 417.5845 417.8515 0.0401 -1.0000 -1.0000 3658251 1582742253.50 151.4426 59.9964 32.0000 1.9781 1.9792 417.6345 417.9022 0.0403 -1.0000 -1.0000 3658329 1582742253.60 151.4426 59.9964 32.0000 1.9780 1.9790 417.6744 417.9418 0.0402 -1.0000 -1.0000 3658391 1582742253.70 151.4493 59.9964 32.0000 1.9777 1.9788 417.9585 418.2263 0.0402 -1.0000 -1.0000 3658454 1582742253.80 151.4493 59.9964 32.0000 1.9774 1.9785 417.8428 418.1099 0.0401 -1.0000 -1.0000 3658641 1582742253.90 151.4493 59.9964 32.0000 1.9783 1.9794 417.5710 417.8382 0.0401 -1.0000 -1.0000 3658704 1582742254.00 151.4493 59.9964 32.0000 1.9784 1.9795 417.7180 417.9843 0.0401 -1.0000 -1.0000 3658766 1582742254.10 151.4493 59.9964 32.0000 1.9772 1.9783 417.7713 418.0395 0.0403 -1.0000 -1.0000 3658844 1582742254.20 151.4558 59.9964 32.0000 1.9772 1.9783 417.8313 418.0993 0.0402 -1.0000 -1.0000 3658907 1582742254.30 151.4558 59.9964 32.0000 1.9773 1.9783 417.8133 418.0805 0.0400 -1.0000 -1.0000 3659954 1582742254.40 151.4558 59.9964 32.0000 1.9778 1.9788 417.7397 418.0057 0.0400 -1.0000 -1.0000 3700016 1582742254.50 151.4558 59.9964 32.0000 1.9781 1.9791 417.7294 417.9967 0.0402 -1.0000 -1.0000 3700079 1582742254.60 151.4558 59.9964 32.0000 1.9774 1.9785 417.8991 418.1659 0.0400 -1.0000 -1.0000 3700141 1582742254.70 151.4709 59.9966 32.0000 1.9775 1.9785 417.9217 418.1884 0.0401 -1.0000 -1.0000 3700219 1582742254.80 151.5410 59.9973 32.0000 1.9785 1.9795 417.8064 418.0742 0.0403 -1.0000 -1.0000 3700282 1582742254.90 151.5410 59.9973 32.0000 1.9782 1.9793 417.5960 417.8638 0.0402 -1.0000 -1.0000 3700344 1582742255.00 151.5410 59.9973 32.0000 1.9776 1.9787 417.7381 418.0051 0.0401 -1.0000 -1.0000 3700423 1582742255.10 151.5410 59.9973 32.0000 1.9776 1.9786 417.7808 418.0477 0.0401 -1.0000 -1.0000 3700485 1582742255.20 151.5410 59.9973 32.0000 1.9774 1.9784 417.7717 418.0387 0.0401 -1.0000 -1.0000 3700548 1582742255.30 151.5410 59.9973 32.0000 1.9778 1.9789 417.6487 417.9164 0.0402 -1.0000 -1.0000 3700610 1582742255.40 151.5446 59.9973 32.0000 1.9783 1.9793 417.7449 418.0121 0.0401 -1.0000 -1.0000 3700673 1582742255.50 151.5446 59.9973 32.0000 1.9777 1.9788 417.8444 418.1119 0.0402 -1.0000 -1.0000 3700751 1582742255.60 151.5446 59.9973 32.0000 1.9775 1.9786 417.8811 418.1481 0.0401 -1.0000 -1.0000 3700813 1582742255.70 151.5446 59.9973 32.0000 1.9782 1.9792 417.6754 417.9433 0.0403 -1.0000 -1.0000 3700938 1582742255.80 151.5446 59.9973 32.0000 1.9779 1.9789 417.6869 417.9550 0.0402 -1.0000 -1.0000 3701188 1582742255.90 151.5446 59.9973 32.0000 1.9774 1.9785 417.8264 418.0930 0.0401 -1.0000 -1.0000 3701251 1582742256.00 151.5122 59.9973 32.0000 1.9777 1.9787 417.8045 418.0717 0.0402 -1.0000 -1.0000 3701313 1582742256.10 151.5122 59.9973 32.0000 1.9779 1.9789 417.7330 418.0006 0.0402 -1.0000 -1.0000 3701376 1582742256.20 151.5122 59.9973 32.0000 1.9779 1.9789 417.7024 417.9700 0.0402 -1.0000 -1.0000 3701438 1582742256.30 151.5122 59.9973 32.0000 1.9781 1.9791 417.6753 417.9439 0.0403 -1.0000 -1.0000 3701501 1582742256.40 151.5122 59.9973 32.0000 1.9773 1.9784 417.8225 418.0903 0.0403 -1.0000 -1.0000 3701579 1582742256.50 151.5122 59.9973 32.0000 1.9775 1.9786 417.8709 418.1386 0.0401 -1.0000 -1.0000 3701641 1582742256.60 151.5122 59.9973 32.0000 1.9782 1.9793 417.7220 417.9898 0.0402 -1.0000 -1.0000 3701704 1582742256.70 151.5122 59.9973 32.0000 1.9775 1.9785 417.6662 417.9334 0.0402 -1.0000 -1.0000 3701782 1582742256.80 151.5122 59.9973 32.0000 1.9777 1.9788 417.7691 418.0356 0.0400 -1.0000 -1.0000 3701844 1582742256.90 151.5122 59.9973 32.0000 1.9772 1.9782 417.7961 418.0631 0.0401 -1.0000 -1.0000 3701907 1582742257.00 151.5122 59.9973 32.0000 1.9773 1.9783 417.8327 418.1004 0.0402 -1.0000 -1.0000 3701969 1582742257.10 151.5122 59.9973 32.0000 1.9785 1.9795 417.7268 417.9944 0.0402 -1.0000 -1.0000 3702032 1582742257.20 151.4418 59.9973 32.0000 1.9784 1.9795 417.7106 417.9782 0.0402 -1.0000 -1.0000 3702094 1582742257.30 151.4418 59.9973 32.0000 1.9776 1.9786 417.8010 418.0691 0.0403 -1.0000 -1.0000 3702173 1582742257.40 151.4418 59.9973 32.0000 1.9775 1.9786 417.7741 418.0426 0.0404 -1.0000 -1.0000 3702641 1582742257.50 151.4418 59.9973 32.0000 1.9782 1.9792 417.8413 418.1099 0.0403 -1.0000 -1.0000 3702719 1582742257.60 151.4418 59.9973 32.0000 1.9782 1.9793 417.6182 417.8863 0.0403 -1.0000 -1.0000 3702829 1582742257.70 151.4418 59.9973 32.0000 1.9782 1.9792 417.6950 417.9625 0.0402 -1.0000 -1.0000 3702907 1582742257.80 151.4418 59.9973 32.0000 1.9777 1.9788 417.7390 418.0072 0.0403 -1.0000 -1.0000 3702985 1582742257.90 151.4418 59.9973 32.0000 1.9773 1.9784 417.8595 418.1271 0.0402 -1.0000 -1.0000 3703048 1582742258.00 151.4418 59.9973 32.0000 1.9782 1.9792 417.6203 417.8882 0.0402 -1.0000 -1.0000 3703110 1582742258.10 151.4418 59.9973 32.0000 1.9774 1.9785 417.6353 417.9031 0.0402 -1.0000 -1.0000 3703188 1582742258.20 151.4418 59.9973 32.0000 1.9774 1.9784 417.8293 418.0977 0.0403 -1.0000 -1.0000 3703251 1582742258.30 151.4429 59.9973 32.0000 1.9774 1.9784 417.7781 418.0465 0.0403 -1.0000 -1.0000 3703313 1582742258.40 151.4549 59.9973 32.0000 1.9783 1.9793 417.6636 417.9316 0.0402 -1.0000 -1.0000 3703376 1582742258.50 151.4549 59.9973 32.0000 1.9779 1.9789 417.6527 417.9212 0.0404 -1.0000 -1.0000 3703907 1582742258.60 151.4549 59.9973 32.0000 1.9776 1.9786 417.7189 417.9875 0.0403 -1.0000 -1.0000 3703969 1582742258.70 151.4549 59.9973 32.0000 1.9773 1.9783 417.8445 418.1123 0.0402 -1.0000 -1.0000 3704048 1582742258.80 151.4549 59.9973 32.0000 1.9786 1.9796 417.7868 418.0546 0.0402 -1.0000 -1.0000 3704110 1582742258.90 151.4549 59.9973 32.0000 1.9784 1.9794 417.6669 417.9349 0.0403 -1.0000 -1.0000 3704188 1582742259.00 151.4653 59.9973 32.0000 1.9785 1.9795 417.6760 417.9436 0.0401 -1.0000 -1.0000 3704266 1582742259.10 151.4653 59.9973 32.0000 1.9779 1.9790 417.7863 418.0535 0.0402 -1.0000 -1.0000 3704329 1582742259.20 151.4653 59.9973 32.0000 1.9777 1.9788 417.8255 418.0940 0.0404 -1.0000 -1.0000 3704391 1582742259.30 151.4653 59.9973 32.0000 1.9782 1.9793 417.7042 417.9724 0.0403 -1.0000 -1.0000 3704485 1582742259.40 151.4653 59.9973 32.0000 1.9784 1.9795 417.7532 418.0214 0.0403 -1.0000 -1.0000 3704548 1582742259.50 151.4350 59.9973 32.0000 1.9780 1.9791 417.7774 418.0447 0.0401 -1.0000 -1.0000 3704626 1582742259.60 151.4350 59.9973 32.0000 1.9774 1.9784 417.9211 418.1891 0.0403 -1.0000 -1.0000 3704688 1582742259.70 151.4350 59.9973 32.0000 1.9777 1.9787 417.8995 418.1681 0.0403 -1.0000 -1.0000 3704751 1582742259.80 151.4350 59.9973 32.0000 1.9777 1.9788 417.7598 418.0280 0.0403 -1.0000 -1.0000 3704813 1582742259.90 151.4350 59.9973 32.0000 1.9788 1.9799 417.7113 417.9789 0.0403 -1.0000 -1.0000 3704876 1582742260.00 151.4350 59.9973 32.0000 1.9779 1.9789 417.7531 418.0219 0.0403 -1.0000 -1.0000 3705126 1582742260.10 151.5041 59.9973 32.0000 1.9777 1.9788 417.8201 418.0878 0.0402 -1.0000 -1.0000 3705204 1582742260.20 151.5041 59.9973 32.0000 1.9774 1.9785 417.8381 418.1068 0.0404 -1.0000 -1.0000 3705266 1582742260.30 151.5041 59.9973 32.0000 1.9776 1.9787 417.6068 417.8758 0.0403 -1.0000 -1.0000 3705329 1582742260.40 151.5041 59.9973 32.0000 1.9779 1.9789 417.6462 417.9137 0.0403 -1.0000 -1.0000 3705391 1582742260.50 151.5041 59.9973 32.0000 1.9771 1.9781 417.8425 418.1105 0.0402 -1.0000 -1.0000 3705454 1582742260.60 151.5091 59.9973 32.0000 1.9779 1.9789 417.8774 418.1464 0.0404 -1.0000 -1.0000 3705517 1582742260.70 151.5546 59.9973 32.0000 1.9784 1.9795 417.7016 417.9702 0.0403 -1.0000 -1.0000 3705594 1582742260.80 151.5546 59.9973 32.0000 1.9788 1.9798 417.7132 417.9813 0.0402 -1.0000 -1.0000 3705657 1582742260.90 151.5546 59.9973 32.0000 1.9782 1.9792 417.6629 417.9312 0.0403 -1.0000 -1.0000 3705719 1582742261.00 151.5546 59.9973 32.0000 1.9780 1.9790 417.8239 418.0918 0.0402 -1.0000 -1.0000 3705798 1582742261.10 151.5546 59.9973 32.0000 1.9782 1.9792 417.8281 418.0950 0.0401 -1.0000 -1.0000 3705860 1582742261.20 151.5546 59.9973 32.0000 1.9781 1.9792 417.7152 417.9828 0.0403 -1.0000 -1.0000 3705923 1582742261.30 151.5546 59.9973 32.0000 1.9781 1.9792 417.6258 417.8939 0.0403 -1.0000 -1.0000 3706001 1582742261.40 151.5441 59.9973 32.0000 1.9780 1.9790 417.8227 418.0904 0.0402 -1.0000 -1.0000 3706063 1582742261.50 151.5441 59.9973 32.0000 1.9772 1.9782 417.7740 418.0413 0.0401 -1.0000 -1.0000 3706391 1582742261.60 151.5441 59.9973 32.0000 1.9777 1.9788 417.6917 417.9600 0.0404 -1.0000 -1.0000 3706454 1582742261.70 151.5441 59.9973 32.0000 1.9775 1.9785 417.7212 417.9896 0.0403 -1.0000 -1.0000 3706516 1582742261.80 151.5441 59.9973 32.0000 1.9769 1.9780 417.8292 418.0971 0.0402 -1.0000 -1.0000 3706594 1582742261.90 151.5279 59.9973 32.0000 1.9776 1.9786 417.8731 418.1407 0.0402 -1.0000 -1.0000 3706657 1582742262.00 151.5279 59.9973 32.0000 1.9780 1.9790 417.7822 418.0502 0.0403 -1.0000 -1.0000 3706719 1582742262.10 151.5279 59.9973 32.0000 1.9778 1.9789 417.7459 418.0140 0.0403 -1.0000 -1.0000 3706907 1582742262.20 151.5279 59.9973 32.0000 1.9767 1.9777 417.8705 418.1388 0.0402 -1.0000 -1.0000 3706969 1582742262.30 151.5279 59.9973 32.0000 1.9773 1.9783 417.7147 417.9817 0.0402 -1.0000 -1.0000 3707032 1582742262.40 151.5833 59.9973 32.0000 1.9780 1.9790 417.6595 417.9274 0.0403 -1.0000 -1.0000 3707094 1582742262.50 151.5833 59.9973 32.0000 1.9786 1.9797 417.6185 417.8877 0.0404 -1.0000 -1.0000 3707157 1582742262.60 151.5833 59.9973 32.0000 1.9782 1.9792 417.7674 418.0360 0.0403 -1.0000 -1.0000 3707407 1582742262.70 151.5833 59.9973 32.0000 1.9782 1.9792 417.8027 418.0711 0.0403 -1.0000 -1.0000 3707485 1582742262.80 151.5833 59.9973 32.0000 1.9787 1.9798 417.6630 417.9307 0.0403 -1.0000 -1.0000 3707532 1582742262.90 151.5833 59.9973 32.0000 1.9782 1.9793 417.7488 418.0177 0.0403 -1.0000 -1.0000 3707594 1582742263.00 151.5563 59.9973 32.0000 1.9775 1.9786 417.8446 418.1127 0.0403 -1.0000 -1.0000 3707673 1582742263.10 151.5455 59.9973 32.0000 1.9771 1.9782 417.8621 418.1303 0.0403 -1.0000 -1.0000 3708423 1582742263.20 151.5455 59.9973 32.0000 1.9778 1.9788 417.7831 418.0518 0.0403 -1.0000 -1.0000 3708501 1582742263.30 151.5455 59.9973 32.0000 1.9785 1.9795 417.6850 417.9537 0.0404 -1.0000 -1.0000 3708579 1582742263.40 151.5455 59.9973 32.0000 1.9780 1.9791 417.8452 418.1142 0.0404 -1.0000 -1.0000 3708641 1582742263.50 151.5455 59.9973 32.0000 1.9768 1.9779 417.9452 418.2126 0.0402 -1.0000 -1.0000 3708719 1582742263.60 151.4760 59.9973 32.0000 1.9765 1.9776 417.7793 418.0480 0.0404 -1.0000 -1.0000 3708782 1582742263.70 151.4760 59.9973 32.0000 1.9775 1.9785 417.6315 417.8999 0.0403 -1.0000 -1.0000 3708844 1582742263.80 151.4760 59.9973 32.0000 1.9776 1.9787 417.7931 418.0618 0.0403 -1.0000 -1.0000 3708907 1582742263.90 151.4760 59.9973 32.0000 1.9773 1.9783 417.8841 418.1505 0.0401 -1.0000 -1.0000 3708969 1582742264.00 151.4760 59.9973 32.0000 1.9766 1.9777 417.8792 418.1472 0.0402 -1.0000 -1.0000 3709032 1582742264.10 151.4329 59.9973 32.0000 1.9781 1.9792 417.7092 417.9767 0.0402 -1.0000 -1.0000 3709110 1582742264.20 151.4329 59.9973 32.0000 1.9776 1.9786 417.6549 417.9226 0.0402 -1.0000 -1.0000 3709173 1582742264.30 151.4329 59.9973 32.0000 1.9775 1.9785 417.7749 418.0429 0.0403 -1.0000 -1.0000 3709235 1582742264.40 151.4329 59.9973 32.0000 1.9775 1.9786 417.8018 418.0696 0.0402 -1.0000 -1.0000 3709313 1582742264.50 151.4329 59.9973 32.0000 1.9772 1.9783 417.8605 418.1296 0.0404 -1.0000 -1.0000 3709376 1582742264.60 151.4329 59.9973 32.0000 1.9777 1.9788 417.6757 417.9448 0.0404 -1.0000 -1.0000 3709626 1582742264.70 151.5342 59.9971 32.0000 1.9782 1.9793 417.6625 417.9308 0.0403 -1.0000 -1.0000 3709704 1582742264.80 151.5373 59.9971 32.0000 1.9775 1.9785 417.6740 417.9424 0.0404 -1.0000 -1.0000 3709766 1582742264.90 151.5373 59.9971 32.0000 1.9777 1.9788 417.7611 418.0303 0.0404 -1.0000 -1.0000 3709829 1582742265.00 151.5373 59.9971 32.0000 1.9782 1.9792 417.7021 417.9707 0.0403 -1.0000 -1.0000 3709907 1582742265.10 151.5373 59.9971 32.0000 1.9784 1.9794 417.6074 417.8757 0.0403 -1.0000 -1.0000 3709969 1582742265.20 151.5373 59.9971 32.0000 1.9779 1.9789 417.7412 418.0092 0.0402 -1.0000 -1.0000 3710032 1582742265.30 151.5373 59.9971 32.0000 1.9773 1.9783 417.8197 418.0876 0.0403 -1.0000 -1.0000 3710094 1582742265.40 151.5373 59.9971 32.0000 1.9777 1.9788 417.9472 418.2158 0.0403 -1.0000 -1.0000 3710157 1582742265.50 151.5373 59.9971 32.0000 1.9779 1.9790 417.8584 418.1270 0.0403 -1.0000 -1.0000 3710235 1582742265.60 151.5373 59.9971 32.0000 1.9783 1.9793 417.7067 417.9744 0.0403 -1.0000 -1.0000 3710298 1582742265.70 151.5373 59.9971 32.0000 1.9784 1.9794 417.6942 417.9618 0.0402 -1.0000 -1.0000 3710954 1582742265.80 151.5373 59.9971 32.0000 1.9775 1.9785 417.8213 418.0896 0.0402 -1.0000 -1.0000 3711032 1582742265.90 151.5646 59.9971 32.0000 1.9781 1.9791 417.8510 418.1182 0.0402 -1.0000 -1.0000 3711094 1582742266.00 151.5646 59.9971 32.0000 1.9790 1.9800 417.7365 418.0043 0.0402 -1.0000 -1.0000 3711157 1582742266.10 151.5646 59.9971 32.0000 1.9782 1.9792 417.8538 418.1212 0.0402 -1.0000 -1.0000 3711235 1582742266.20 151.5646 59.9971 32.0000 1.9780 1.9791 417.9190 418.1873 0.0403 -1.0000 -1.0000 3711298 1582742266.30 151.5646 59.9971 32.0000 1.9779 1.9789 417.8480 418.1164 0.0403 -1.0000 -1.0000 3711360 1582742266.40 151.5646 59.9971 32.0000 1.9782 1.9792 417.8093 418.0774 0.0404 -1.0000 -1.0000 3711438 1582742266.50 151.4432 59.9971 32.0000 1.9774 1.9784 417.8506 418.1190 0.0403 -1.0000 -1.0000 3711579 1582742266.60 151.4432 59.9971 32.0000 1.9767 1.9778 418.0056 418.2741 0.0403 -1.0000 -1.0000 3711641 1582742266.70 151.4432 59.9971 32.0000 1.9774 1.9784 417.8834 418.1523 0.0404 -1.0000 -1.0000 3711719 1582742266.80 151.4432 59.9971 32.0000 1.9769 1.9780 417.6642 417.9321 0.0402 -1.0000 -1.0000 3711782 1582742266.90 151.4432 59.9971 32.0000 1.9775 1.9786 417.6642 417.9318 0.0402 -1.0000 -1.0000 3711844 1582742267.00 151.5962 59.9971 32.0000 1.9774 1.9785 417.7806 418.0483 0.0403 -1.0000 -1.0000 3711923 1582742267.10 151.5962 59.9971 32.0000 1.9778 1.9789 417.7979 418.0664 0.0403 -1.0000 -1.0000 3711985 1582742267.20 151.5962 59.9971 32.0000 1.9774 1.9784 417.7565 418.0234 0.0402 -1.0000 -1.0000 3712157 1582742267.30 151.5962 59.9971 32.0000 1.9776 1.9786 417.6429 417.9109 0.0402 -1.0000 -1.0000 3712219 1582742267.40 151.5962 59.9971 32.0000 1.9789 1.9799 417.6900 417.9573 0.0402 -1.0000 -1.0000 3712282 1582742267.50 151.5962 59.9971 32.0000 1.9782 1.9793 417.8673 418.1353 0.0403 -1.0000 -1.0000 3712360 1582742267.60 151.5962 59.9971 32.0000 1.9769 1.9780 417.8454 418.1128 0.0402 -1.0000 -1.0000 3712423 1582742267.70 151.5962 59.9971 32.0000 1.9776 1.9786 417.7959 418.0625 0.0400 -1.0000 -1.0000 3712579 1582742267.80 151.5962 59.9971 32.0000 1.9776 1.9787 417.7339 418.0017 0.0403 -1.0000 -1.0000 3712657 1582742267.90 151.5962 59.9971 32.0000 1.9785 1.9795 417.6318 417.9008 0.0403 -1.0000 -1.0000 3712719 1582742268.00 151.5962 59.9971 32.0000 1.9779 1.9790 417.7519 418.0192 0.0402 -1.0000 -1.0000 3712782 1582742268.10 151.5881 59.9971 32.0000 1.9769 1.9779 417.7848 418.0518 0.0402 -1.0000 -1.0000 3712844 1582742268.20 151.5444 59.9971 32.0000 1.9774 1.9784 417.9326 418.2015 0.0403 -1.0000 -1.0000 3712907 1582742268.30 151.5444 59.9971 32.0000 1.9769 1.9779 417.8440 418.1117 0.0403 -1.0000 -1.0000 3712969 1582742268.40 151.5444 59.9971 32.0000 1.9781 1.9792 417.8521 418.1198 0.0401 -1.0000 -1.0000 3713048 1582742268.50 151.5444 59.9971 32.0000 1.9774 1.9785 417.9092 418.1765 0.0402 -1.0000 -1.0000 3713110 1582742268.60 151.5444 59.9971 32.0000 1.9774 1.9784 417.9257 418.1938 0.0402 -1.0000 -1.0000 3713173 1582742268.70 151.5444 59.9971 32.0000 1.9774 1.9784 417.7290 417.9974 0.0404 -1.0000 -1.0000 3713251 1582742268.80 151.5407 59.9971 32.0000 1.9777 1.9788 417.6561 417.9234 0.0401 -1.0000 -1.0000 3713313 1582742268.90 151.4728 59.9971 32.0000 1.9778 1.9788 417.9127 418.1799 0.0402 -1.0000 -1.0000 3713376 1582742269.00 151.4728 59.9971 32.0000 1.9773 1.9783 417.9371 418.2054 0.0403 -1.0000 -1.0000 3713438 1582742269.10 151.4728 59.9971 32.0000 1.9773 1.9783 417.9298 418.1982 0.0403 -1.0000 -1.0000 3713501 1582742269.20 151.4728 59.9971 32.0000 1.9772 1.9783 417.6802 417.9479 0.0402 -1.0000 -1.0000 3714407 1582742269.30 151.4728 59.9971 32.0000 1.9772 1.9783 417.6476 417.9151 0.0401 -1.0000 -1.0000 3714485 1582742269.40 151.4728 59.9971 32.0000 1.9774 1.9785 417.7682 418.0355 0.0402 -1.0000 -1.0000 3714548 1582742269.50 151.4162 59.9971 32.0000 1.9771 1.9781 417.8969 418.1638 0.0401 -1.0000 -1.0000 3714610 1582742269.60 151.4162 59.9971 32.0000 1.9768 1.9779 417.7390 418.0065 0.0401 -1.0000 -1.0000 3714673 1582742269.70 151.4162 59.9971 32.0000 1.9781 1.9791 417.6261 417.8928 0.0401 -1.0000 -1.0000 3714735 1582742269.80 151.4162 59.9971 32.0000 1.9773 1.9783 417.7525 418.0196 0.0401 -1.0000 -1.0000 3714813 1582742269.90 151.4162 59.9971 32.0000 1.9774 1.9784 417.8476 418.1156 0.0402 -1.0000 -1.0000 3714876 1582742270.00 151.4396 59.9972 32.0000 1.9782 1.9793 417.7502 418.0177 0.0402 -1.0000 -1.0000 3714938 1582742270.10 151.4513 59.9973 32.0000 1.9783 1.9794 417.6797 417.9476 0.0402 -1.0000 -1.0000 3715017 1582742270.20 151.4513 59.9973 32.0000 1.9774 1.9784 417.6488 417.9159 0.0402 -1.0000 -1.0000 3715173 1582742270.30 151.4513 59.9973 32.0000 1.9773 1.9784 417.7665 418.0347 0.0403 -1.0000 -1.0000 3715220 1582742270.40 151.4513 59.9973 32.0000 1.9768 1.9778 417.8759 418.1440 0.0403 -1.0000 -1.0000 3715298 1582742270.50 151.4513 59.9973 32.0000 1.9786 1.9797 417.6628 417.9303 0.0402 -1.0000 -1.0000 3715360 1582742270.60 151.4379 59.9973 32.0000 1.9781 1.9792 417.7126 417.9799 0.0402 -1.0000 -1.0000 3715423 1582742270.70 151.4586 59.9973 32.0000 1.9780 1.9790 417.7959 418.0643 0.0403 -1.0000 -1.0000 3715501 1582742270.80 151.4586 59.9973 32.0000 1.9771 1.9782 417.9056 418.1737 0.0402 -1.0000 -1.0000 3715673 1582742270.90 151.4586 59.9973 32.0000 1.9779 1.9790 417.8712 418.1392 0.0402 -1.0000 -1.0000 3715751 1582742271.00 151.4586 59.9973 32.0000 1.9783 1.9793 417.7554 418.0228 0.0401 -1.0000 -1.0000 3715813 1582742271.10 151.4586 59.9973 32.0000 1.9780 1.9791 417.6694 417.9365 0.0401 -1.0000 -1.0000 3715876 1582742271.20 151.4586 59.9973 32.0000 1.9773 1.9784 417.7877 418.0547 0.0401 -1.0000 -1.0000 3715938 1582742271.30 151.4586 59.9973 32.0000 1.9775 1.9786 417.9032 418.1709 0.0401 -1.0000 -1.0000 3716141 1582742271.40 151.4586 59.9973 32.0000 1.9785 1.9796 417.8172 418.0845 0.0402 -1.0000 -1.0000 3716219 1582742271.50 151.4586 59.9973 32.0000 1.9786 1.9796 417.7518 418.0200 0.0403 -1.0000 -1.0000 3716282 1582742271.60 151.4586 59.9973 32.0000 1.9780 1.9790 417.8261 418.0934 0.0401 -1.0000 -1.0000 3716344 1582742271.70 151.4734 59.9973 32.0000 1.9767 1.9777 417.9477 418.2143 0.0400 -1.0000 -1.0000 3716407 1582742271.80 151.4734 59.9973 32.0000 1.9776 1.9786 417.9307 418.1975 0.0401 -1.0000 -1.0000 3717610 1582742271.90 151.4734 59.9973 32.0000 1.9781 1.9792 417.7593 418.0276 0.0403 -1.0000 -1.0000 3717673 1582742272.00 151.4734 59.9973 32.0000 1.9779 1.9789 417.7644 418.0319 0.0402 -1.0000 -1.0000 3717735 1582742272.10 151.4734 59.9973 32.0000 1.9772 1.9782 417.8226 418.0898 0.0401 -1.0000 -1.0000 3717813 1582742272.20 151.4734 59.9973 32.0000 1.9776 1.9787 418.0089 418.2756 0.0401 -1.0000 -1.0000 3717876 1582742272.30 151.4734 59.9973 32.0000 1.9781 1.9791 417.6807 417.9481 0.0402 -1.0000 -1.0000 3717938 1582742272.40 151.5180 59.9973 32.0000 1.9783 1.9794 417.6563 417.9232 0.0400 -1.0000 -1.0000 3718016 1582742272.50 151.5180 59.9973 32.0000 1.9782 1.9793 417.7168 417.9838 0.0401 -1.0000 -1.0000 3718079 1582742272.60 151.5180 59.9973 32.0000 1.9780 1.9791 417.7753 418.0416 0.0401 -1.0000 -1.0000 3718141 1582742272.70 151.5180 59.9973 32.0000 1.9776 1.9787 417.9011 418.1679 0.0400 -1.0000 -1.0000 3718219 1582742272.80 151.5180 59.9973 32.0000 1.9781 1.9791 417.7776 418.0449 0.0402 -1.0000 -1.0000 3718329 1582742272.90 151.5180 59.9973 32.0000 1.9780 1.9790 417.7280 417.9949 0.0402 -1.0000 -1.0000 3718407 1582742273.00 151.5471 59.9973 32.0000 1.9775 1.9786 417.8253 418.0936 0.0403 -1.0000 -1.0000 3718485 1582742273.10 151.5471 59.9973 32.0000 1.9778 1.9788 417.9147 418.1833 0.0403 -1.0000 -1.0000 3718548 1582742273.20 151.5471 59.9973 32.0000 1.9782 1.9792 417.7032 417.9713 0.0402 -1.0000 -1.0000 3718610 1582742273.30 151.5471 59.9973 32.0000 1.9782 1.9792 417.6457 417.9125 0.0401 -1.0000 -1.0000 3718673 1582742273.40 151.5471 59.9973 32.0000 1.9771 1.9781 417.8144 418.0815 0.0401 -1.0000 -1.0000 3718735 1582742273.50 151.5455 59.9973 32.0000 1.9771 1.9782 417.8987 418.1661 0.0402 -1.0000 -1.0000 3718813 1582742273.60 151.5197 59.9973 32.0000 1.9781 1.9792 417.7991 418.0668 0.0402 -1.0000 -1.0000 3718876 1582742273.70 151.5197 59.9973 32.0000 1.9776 1.9786 417.6806 417.9482 0.0402 -1.0000 -1.0000 3718938 1582742273.80 151.5197 59.9973 32.0000 1.9775 1.9786 417.7082 417.9750 0.0400 -1.0000 -1.0000 3719017 1582742273.90 151.5197 59.9973 32.0000 1.9768 1.9778 417.8184 418.0856 0.0401 -1.0000 -1.0000 3719079 1582742274.00 151.5197 59.9973 32.0000 1.9769 1.9780 417.9156 418.1829 0.0402 -1.0000 -1.0000 3719141 1582742274.10 151.5197 59.9973 32.0000 1.9770 1.9780 417.8730 418.1404 0.0401 -1.0000 -1.0000 3719204 1582742274.20 151.5197 59.9973 32.0000 1.9772 1.9782 417.7329 417.9998 0.0401 -1.0000 -1.0000 3719266 1582742274.30 151.5197 59.9973 32.0000 1.9772 1.9782 417.6465 417.9150 0.0403 -1.0000 -1.0000 3719329 1582742274.40 151.5197 59.9973 32.0000 1.9774 1.9785 417.9207 418.1887 0.0403 -1.0000 -1.0000 3719407 1582742274.50 151.5197 59.9973 32.0000 1.9774 1.9784 417.8626 418.1309 0.0402 -1.0000 -1.0000 3719469 1582742274.60 151.5197 59.9973 32.0000 1.9776 1.9786 417.6911 417.9594 0.0403 -1.0000 -1.0000 3719563 1582742274.70 151.5418 59.9977 32.0000 1.9779 1.9789 417.6419 417.9101 0.0403 -1.0000 -1.0000 3719641 1582742274.80 151.5432 59.9977 32.0000 1.9782 1.9793 417.7148 417.9825 0.0402 -1.0000 -1.0000 3719704 1582742274.90 151.5432 59.9977 32.0000 1.9773 1.9783 417.7930 418.0603 0.0401 -1.0000 -1.0000 3719876 1582742275.00 151.5432 59.9977 32.0000 1.9777 1.9787 417.8156 418.0831 0.0402 -1.0000 -1.0000 3719938 1582742275.10 151.5432 59.9977 32.0000 1.9780 1.9790 417.7540 418.0212 0.0401 -1.0000 -1.0000 3720001 1582742275.20 151.5432 59.9977 32.0000 1.9780 1.9791 417.7005 417.9675 0.0401 -1.0000 -1.0000 3720063 1582742275.30 151.4956 59.9977 32.0000 1.9775 1.9786 417.7525 418.0199 0.0402 -1.0000 -1.0000 3720141 1582742275.40 151.4918 59.9977 32.0000 1.9763 1.9774 417.9278 418.1958 0.0402 -1.0000 -1.0000 3720376 1582742275.50 151.4918 59.9977 32.0000 1.9780 1.9791 417.7575 418.0257 0.0403 -1.0000 -1.0000 3720454 1582742275.60 151.4918 59.9977 32.0000 1.9776 1.9786 417.6144 417.8804 0.0400 -1.0000 -1.0000 3720516 1582742275.70 151.4918 59.9977 32.0000 1.9767 1.9777 417.7997 418.0666 0.0401 -1.0000 -1.0000 3720579 1582742275.80 151.4913 59.9977 32.0000 1.9771 1.9782 417.8894 418.1560 0.0400 -1.0000 -1.0000 3720641 1582742275.90 151.4870 59.9977 32.0000 1.9788 1.9799 417.8954 418.1631 0.0402 -1.0000 -1.0000 3720704 1582742276.00 151.4870 59.9977 32.0000 1.9787 1.9798 417.7200 417.9867 0.0401 -1.0000 -1.0000 3720938 1582742276.10 151.4870 59.9977 32.0000 1.9784 1.9794 417.7317 417.9991 0.0402 -1.0000 -1.0000 3721017 1582742276.20 151.4870 59.9977 32.0000 1.9776 1.9786 417.9302 418.1981 0.0402 -1.0000 -1.0000 3721079 1582742276.30 151.4870 59.9977 32.0000 1.9774 1.9785 417.9466 418.2142 0.0402 -1.0000 -1.0000 3721141 1582742276.40 151.4021 59.9977 32.0000 1.9780 1.9791 417.8925 418.1609 0.0403 -1.0000 -1.0000 3721204 1582742276.50 151.4021 59.9977 32.0000 1.9776 1.9786 417.8164 418.0837 0.0401 -1.0000 -1.0000 3721391 1582742276.60 151.4021 59.9977 32.0000 1.9773 1.9783 417.8212 418.0890 0.0402 -1.0000 -1.0000 3721454 1582742276.70 151.4021 59.9977 32.0000 1.9777 1.9787 417.9837 418.2505 0.0402 -1.0000 -1.0000 3721532 1582742276.80 151.4021 59.9977 32.0000 1.9774 1.9785 417.8925 418.1599 0.0401 -1.0000 -1.0000 3721579 1582742276.90 151.4021 59.9977 32.0000 1.9781 1.9792 417.7462 418.0137 0.0402 -1.0000 -1.0000 3721641 1582742277.00 151.4017 59.9977 32.0000 1.9781 1.9791 417.6729 417.9403 0.0402 -1.0000 -1.0000 3722423 1582742277.10 151.4017 59.9977 32.0000 1.9777 1.9788 417.7903 418.0590 0.0404 -1.0000 -1.0000 3722485 1582742277.20 151.4017 59.9977 32.0000 1.9773 1.9783 417.8272 418.0952 0.0402 -1.0000 -1.0000 3722548 1582742277.30 151.4017 59.9977 32.0000 1.9777 1.9787 417.8604 418.1276 0.0401 -1.0000 -1.0000 3722641 1582742277.40 151.4017 59.9977 32.0000 1.9783 1.9794 417.7565 418.0237 0.0402 -1.0000 -1.0000 3722704 1582742277.50 151.4159 59.9977 32.0000 1.9787 1.9798 417.6812 417.9495 0.0403 -1.0000 -1.0000 3722766 1582742277.60 151.4991 59.9977 32.0000 1.9784 1.9795 417.7769 418.0452 0.0402 -1.0000 -1.0000 3722829 1582742277.70 151.4991 59.9977 32.0000 1.9774 1.9784 417.9238 418.1912 0.0402 -1.0000 -1.0000 3722891 1582742277.80 151.4991 59.9977 32.0000 1.9789 1.9799 417.7683 418.0358 0.0402 -1.0000 -1.0000 3722969 1582742277.90 151.4991 59.9977 32.0000 1.9788 1.9798 417.7968 418.0651 0.0403 -1.0000 -1.0000 3723048 1582742278.00 151.4991 59.9977 32.0000 1.9780 1.9790 417.9481 418.2148 0.0401 -1.0000 -1.0000 3723188 1582742278.10 151.5876 59.9977 32.0000 1.9781 1.9792 417.8805 418.1485 0.0403 -1.0000 -1.0000 3723251 1582742278.20 151.5876 59.9977 32.0000 1.9791 1.9801 417.8035 418.0724 0.0404 -1.0000 -1.0000 3723313 1582742278.30 151.5876 59.9977 32.0000 1.9787 1.9798 417.7792 418.0470 0.0402 -1.0000 -1.0000 3723376 1582742278.40 151.5876 59.9977 32.0000 1.9782 1.9793 417.7336 418.0010 0.0401 -1.0000 -1.0000 3723454 1582742278.50 151.5876 59.9977 32.0000 1.9777 1.9788 418.0780 418.3458 0.0403 -1.0000 -1.0000 3723517 1582742278.60 151.5612 59.9977 32.0000 1.9774 1.9784 417.8566 418.1241 0.0401 -1.0000 -1.0000 3723579 1582742278.70 151.5243 59.9977 32.0000 1.9782 1.9793 417.8263 418.0934 0.0401 -1.0000 -1.0000 3723657 1582742278.80 151.5243 59.9977 32.0000 1.9786 1.9796 417.8383 418.1058 0.0402 -1.0000 -1.0000 3723719 1582742278.90 151.5243 59.9977 32.0000 1.9772 1.9783 417.7568 418.0247 0.0403 -1.0000 -1.0000 3723782 1582742279.00 151.5243 59.9977 32.0000 1.9776 1.9787 417.9569 418.2253 0.0402 -1.0000 -1.0000 3723938 1582742279.10 151.5243 59.9977 32.0000 1.9778 1.9788 417.7632 418.0305 0.0402 -1.0000 -1.0000 3724001 1582742279.20 151.5243 59.9977 32.0000 1.9780 1.9790 417.6796 417.9473 0.0402 -1.0000 -1.0000 3724079 1582742279.30 151.5243 59.9977 32.0000 1.9777 1.9787 417.9132 418.1795 0.0400 -1.0000 -1.0000 3724157 1582742279.40 151.5243 59.9977 32.0000 1.9773 1.9783 417.8371 418.1041 0.0401 -1.0000 -1.0000 3724219 1582742279.50 151.5243 59.9977 32.0000 1.9778 1.9789 417.8615 418.1293 0.0402 -1.0000 -1.0000 3724298 1582742279.60 151.5243 59.9977 32.0000 1.9777 1.9787 417.6350 417.9030 0.0402 -1.0000 -1.0000 3724438 1582742279.70 151.5259 59.9973 32.0000 1.9775 1.9786 417.7706 418.0370 0.0401 -1.0000 -1.0000 3724501 1582742279.80 151.5269 59.9971 32.0000 1.9767 1.9777 417.7937 418.0615 0.0402 -1.0000 -1.0000 3724563 1582742279.90 151.5269 59.9971 32.0000 1.9772 1.9782 417.9434 418.2110 0.0402 -1.0000 -1.0000 3724641 1582742280.00 151.5269 59.9971 32.0000 1.9776 1.9787 417.6896 417.9569 0.0401 -1.0000 -1.0000 3724688 1582742280.10 151.5269 59.9971 32.0000 1.9781 1.9791 417.6960 417.9626 0.0400 -1.0000 -1.0000 3725173 1582742280.20 151.5269 59.9971 32.0000 1.9776 1.9787 417.8413 418.1080 0.0401 -1.0000 -1.0000 3725235 1582742280.30 151.5269 59.9971 32.0000 1.9779 1.9789 417.7634 418.0311 0.0400 -1.0000 -1.0000 3725298 1582742280.40 151.5238 59.9971 32.0000 1.9784 1.9794 417.6800 417.9478 0.0402 -1.0000 -1.0000 3725376 1582742280.50 151.5139 59.9971 32.0000 1.9784 1.9795 417.6530 417.9202 0.0402 -1.0000 -1.0000 3725438 1582742280.60 151.5139 59.9971 32.0000 1.9780 1.9791 417.7053 417.9717 0.0400 -1.0000 -1.0000 3725673 1582742280.70 151.5139 59.9971 32.0000 1.9773 1.9784 417.8921 418.1596 0.0401 -1.0000 -1.0000 3725751 1582742280.80 151.5139 59.9971 32.0000 1.9776 1.9786 417.8908 418.1577 0.0401 -1.0000 -1.0000 3725798 1582742280.90 151.5139 59.9971 32.0000 1.9781 1.9791 417.8259 418.0931 0.0401 -1.0000 -1.0000 3725876 1582742281.00 151.5139 59.9971 32.0000 1.9782 1.9793 417.6339 417.9014 0.0402 -1.0000 -1.0000 3725938 1582742281.10 151.4837 59.9971 32.0000 1.9780 1.9791 417.7255 417.9930 0.0402 -1.0000 -1.0000 3726173 1582742281.20 151.4359 59.9971 32.0000 1.9774 1.9784 417.8335 418.1009 0.0402 -1.0000 -1.0000 3726235 1582742281.30 151.4359 59.9971 32.0000 1.9781 1.9792 417.8015 418.0688 0.0401 -1.0000 -1.0000 3726313 1582742281.40 151.4359 59.9971 32.0000 1.9786 1.9796 417.5631 417.8296 0.0401 -1.0000 -1.0000 3726376 1582742281.50 151.4359 59.9971 32.0000 1.9777 1.9788 417.7415 418.0083 0.0401 -1.0000 -1.0000 3726454 1582742281.60 151.4359 59.9971 32.0000 1.9773 1.9783 417.8317 418.0985 0.0401 -1.0000 -1.0000 3726516 1582742281.70 151.4344 59.9971 32.0000 1.9780 1.9790 417.8851 418.1528 0.0402 -1.0000 -1.0000 3726579 1582742281.80 151.4344 59.9971 32.0000 1.9788 1.9798 417.7984 418.0660 0.0401 -1.0000 -1.0000 3726673 1582742281.90 151.4344 59.9971 32.0000 1.9780 1.9791 417.7202 417.9871 0.0401 -1.0000 -1.0000 3726719 1582742282.00 151.4344 59.9971 32.0000 1.9768 1.9779 417.7761 418.0441 0.0403 -1.0000 -1.0000 3726782 1582742282.10 151.4344 59.9971 32.0000 1.9776 1.9786 417.9054 418.1731 0.0402 -1.0000 -1.0000 3726876 1582742282.20 151.4344 59.9971 32.0000 1.9772 1.9783 417.8311 418.0992 0.0403 -1.0000 -1.0000 3726938 1582742282.30 151.4491 59.9971 32.0000 1.9784 1.9794 417.7389 418.0061 0.0401 -1.0000 -1.0000 3727001 1582742282.40 151.4602 59.9971 32.0000 1.9775 1.9786 417.8929 418.1601 0.0401 -1.0000 -1.0000 3727063 1582742282.50 151.4602 59.9971 32.0000 1.9779 1.9789 417.9374 418.2040 0.0400 -1.0000 -1.0000 3727141 1582742282.60 151.4602 59.9971 32.0000 1.9772 1.9783 417.8230 418.0899 0.0402 -1.0000 -1.0000 3727423 1582742282.70 151.4602 59.9971 32.0000 1.9782 1.9792 417.7198 417.9866 0.0401 -1.0000 -1.0000 3727501 1582742282.80 151.4602 59.9971 32.0000 1.9776 1.9786 417.7608 418.0281 0.0401 -1.0000 -1.0000 3727563 1582742282.90 151.4254 59.9971 32.0000 1.9777 1.9787 417.8279 418.0950 0.0401 -1.0000 -1.0000 3727626 1582742283.00 151.4254 59.9971 32.0000 1.9779 1.9789 417.8574 418.1253 0.0403 -1.0000 -1.0000 3727704 1582742283.10 151.4254 59.9971 32.0000 1.9785 1.9795 417.6749 417.9425 0.0402 -1.0000 -1.0000 3727923 1582742283.20 151.4254 59.9971 32.0000 1.9784 1.9795 417.6733 417.9412 0.0402 -1.0000 -1.0000 3727985 1582742283.30 151.4254 59.9971 32.0000 1.9776 1.9786 417.8417 418.1086 0.0401 -1.0000 -1.0000 3728063 1582742283.40 151.4315 59.9971 32.0000 1.9774 1.9784 417.9606 418.2280 0.0402 -1.0000 -1.0000 3728126 1582742283.50 151.4392 59.9971 32.0000 1.9775 1.9786 417.6403 417.9079 0.0401 -1.0000 -1.0000 3728188 1582742283.60 151.4392 59.9971 32.0000 1.9786 1.9797 417.6754 417.9415 0.0399 -1.0000 -1.0000 3728266 1582742283.70 151.4392 59.9971 32.0000 1.9780 1.9790 417.7212 417.9874 0.0400 -1.0000 -1.0000 3728391 1582742283.80 151.4392 59.9971 32.0000 1.9772 1.9782 417.9149 418.1827 0.0402 -1.0000 -1.0000 3728454 1582742283.90 151.4392 59.9971 32.0000 1.9773 1.9783 417.8190 418.0858 0.0400 -1.0000 -1.0000 3728516 1582742284.00 151.4890 59.9971 32.0000 1.9778 1.9789 417.7142 417.9811 0.0401 -1.0000 -1.0000 3728626 1582742284.10 151.4890 59.9971 32.0000 1.9785 1.9795 417.6443 417.9128 0.0403 -1.0000 -1.0000 3728704 1582742284.20 151.4890 59.9971 32.0000 1.9778 1.9789 417.7293 417.9965 0.0402 -1.0000 -1.0000 3728923 1582742284.30 151.4890 59.9971 32.0000 1.9776 1.9787 417.8981 418.1649 0.0400 -1.0000 -1.0000 3728985 1582742284.40 151.4890 59.9971 32.0000 1.9774 1.9784 417.7809 418.0493 0.0403 -1.0000 -1.0000 3729063 1582742284.50 151.4890 59.9971 32.0000 1.9780 1.9790 417.6779 417.9458 0.0403 -1.0000 -1.0000 3729126 1582742284.60 151.5360 59.9973 32.0000 1.9783 1.9793 417.7175 417.9853 0.0402 -1.0000 -1.0000 3729188 1582742284.70 151.5378 59.9973 32.0000 1.9772 1.9783 417.8688 418.1366 0.0402 -1.0000 -1.0000 3729923 1582742284.80 151.5378 59.9973 32.0000 1.9769 1.9779 417.8517 418.1182 0.0401 -1.0000 -1.0000 3729985 1582742284.90 151.5378 59.9973 32.0000 1.9774 1.9784 417.7095 417.9769 0.0402 -1.0000 -1.0000 3730048 1582742285.00 151.5378 59.9973 32.0000 1.9781 1.9792 417.6318 417.8990 0.0401 -1.0000 -1.0000 3730126 1582742285.10 151.5339 59.9973 32.0000 1.9777 1.9787 417.6290 417.8961 0.0401 -1.0000 -1.0000 3730188 1582742285.20 151.4927 59.9973 32.0000 1.9767 1.9777 417.8371 418.1039 0.0401 -1.0000 -1.0000 3730251 1582742285.30 151.4927 59.9973 32.0000 1.9767 1.9777 417.8062 418.0737 0.0402 -1.0000 -1.0000 3730329 1582742285.40 151.4927 59.9973 32.0000 1.9774 1.9785 417.7256 417.9936 0.0402 -1.0000 -1.0000 3730391 1582742285.50 151.4927 59.9973 32.0000 1.9778 1.9788 417.6138 417.8805 0.0401 -1.0000 -1.0000 3730454 1582742285.60 151.4927 59.9973 32.0000 1.9779 1.9790 417.7959 418.0633 0.0402 -1.0000 -1.0000 3730516 1582742285.70 151.4927 59.9973 32.0000 1.9770 1.9780 417.8112 418.0779 0.0401 -1.0000 -1.0000 3730579 1582742285.80 151.4927 59.9973 32.0000 1.9775 1.9785 417.5858 417.8533 0.0402 -1.0000 -1.0000 3730657 1582742285.90 151.4927 59.9973 32.0000 1.9783 1.9793 417.5624 417.8293 0.0401 -1.0000 -1.0000 3730719 1582742286.00 151.4927 59.9973 32.0000 1.9774 1.9784 417.7345 418.0011 0.0400 -1.0000 -1.0000 3730782 1582742286.10 151.4927 59.9973 32.0000 1.9775 1.9785 417.8121 418.0786 0.0400 -1.0000 -1.0000 3730891 1582742286.20 151.4788 59.9973 32.0000 1.9772 1.9783 417.8609 418.1276 0.0401 -1.0000 -1.0000 3730954 1582742286.30 151.4723 59.9973 32.0000 1.9780 1.9791 417.7274 417.9949 0.0402 -1.0000 -1.0000 3731017 1582742286.40 151.4723 59.9973 32.0000 1.9781 1.9791 417.6089 417.8768 0.0402 -1.0000 -1.0000 3731079 1582742286.50 151.4723 59.9973 32.0000 1.9780 1.9791 417.6731 417.9394 0.0400 -1.0000 -1.0000 3731157 1582742286.60 151.4723 59.9973 32.0000 1.9780 1.9790 417.8241 418.0904 0.0400 -1.0000 -1.0000 3731204 1582742286.70 151.4723 59.9973 32.0000 1.9772 1.9782 417.8308 418.0986 0.0401 -1.0000 -1.0000 3731657 1582742286.80 151.4880 59.9973 32.0000 1.9780 1.9791 417.7824 418.0487 0.0401 -1.0000 -1.0000 3731719 1582742286.90 151.4958 59.9973 32.0000 1.9779 1.9789 417.7469 418.0145 0.0402 -1.0000 -1.0000 3731782 1582742287.00 151.4958 59.9973 32.0000 1.9780 1.9791 417.8914 418.1590 0.0401 -1.0000 -1.0000 3731860 1582742287.10 151.4958 59.9973 32.0000 1.9779 1.9789 417.8164 418.0836 0.0402 -1.0000 -1.0000 3731923 1582742287.20 151.4958 59.9973 32.0000 1.9774 1.9785 417.7840 418.0518 0.0401 -1.0000 -1.0000 3732141 1582742287.30 151.4958 59.9973 32.0000 1.9778 1.9788 417.6528 417.9186 0.0398 -1.0000 -1.0000 3732219 1582742287.40 151.4424 59.9973 32.0000 1.9782 1.9792 417.7831 418.0497 0.0401 -1.0000 -1.0000 3732329 1582742287.50 151.4424 59.9973 32.0000 1.9770 1.9781 417.8749 418.1416 0.0401 -1.0000 -1.0000 3732407 1582742287.60 151.4424 59.9973 32.0000 1.9775 1.9785 417.8460 418.1127 0.0400 -1.0000 -1.0000 3732469 1582742287.70 151.4424 59.9973 32.0000 1.9784 1.9795 417.7501 418.0169 0.0401 -1.0000 -1.0000 3732532 1582742287.80 151.4424 59.9973 32.0000 1.9783 1.9794 417.6325 417.8995 0.0401 -1.0000 -1.0000 3732641 1582742287.90 151.4424 59.9973 32.0000 1.9780 1.9791 417.8249 418.0925 0.0403 -1.0000 -1.0000 3732704 1582742288.00 151.4424 59.9973 32.0000 1.9778 1.9789 417.8678 418.1343 0.0400 -1.0000 -1.0000 3732766 1582742288.10 151.4424 59.9973 32.0000 1.9779 1.9789 417.7193 417.9863 0.0401 -1.0000 -1.0000 3732829 1582742288.20 151.4424 59.9973 32.0000 1.9777 1.9787 417.6064 417.8731 0.0400 -1.0000 -1.0000 3732891 1582742288.30 151.4424 59.9973 32.0000 1.9775 1.9786 417.7360 418.0029 0.0402 -1.0000 -1.0000 3732954 1582742288.40 151.4424 59.9973 32.0000 1.9779 1.9790 417.7929 418.0607 0.0403 -1.0000 -1.0000 3733032 1582742288.50 151.4560 59.9973 32.0000 1.9774 1.9785 417.8107 418.0789 0.0403 -1.0000 -1.0000 3733094 1582742288.60 151.4753 59.9973 32.0000 1.9785 1.9795 417.5900 417.8581 0.0402 -1.0000 -1.0000 3733157 1582742288.70 151.4753 59.9973 32.0000 1.9778 1.9788 417.6620 417.9283 0.0400 -1.0000 -1.0000 3733235 1582742288.80 151.4753 59.9973 32.0000 1.9776 1.9787 417.7461 418.0129 0.0401 -1.0000 -1.0000 3733407 1582742288.90 151.4753 59.9973 32.0000 1.9773 1.9784 417.9184 418.1851 0.0401 -1.0000 -1.0000 3733469 1582742289.00 151.4672 59.9973 32.0000 1.9780 1.9791 417.7684 418.0362 0.0402 -1.0000 -1.0000 3733548 1582742289.10 151.4494 59.9973 32.0000 1.9787 1.9797 417.7272 417.9945 0.0401 -1.0000 -1.0000 3733610 1582742289.20 151.4494 59.9973 32.0000 1.9788 1.9799 417.7375 418.0035 0.0399 -1.0000 -1.0000 3733673 1582742289.30 151.4494 59.9973 32.0000 1.9768 1.9778 417.9236 418.1900 0.0400 -1.0000 -1.0000 3733907 1582742289.40 151.4494 59.9973 32.0000 1.9777 1.9788 417.8220 418.0875 0.0398 -1.0000 -1.0000 3733969 1582742289.50 151.4494 59.9973 32.0000 1.9781 1.9791 417.6746 417.9407 0.0400 -1.0000 -1.0000 3734048 1582742289.60 151.5064 59.9976 32.0000 1.9774 1.9784 417.7962 418.0631 0.0401 -1.0000 -1.0000 3734126 1582742289.70 151.5338 59.9977 32.0000 1.9771 1.9781 417.8362 418.1036 0.0402 -1.0000 -1.0000 3734188 1582742289.80 151.5338 59.9977 32.0000 1.9779 1.9790 417.7616 418.0295 0.0403 -1.0000 -1.0000 3734423 1582742289.90 151.5338 59.9977 32.0000 1.9779 1.9790 417.6988 417.9669 0.0403 -1.0000 -1.0000 3734485 1582742290.00 151.5338 59.9977 32.0000 1.9787 1.9797 417.7056 417.9733 0.0402 -1.0000 -1.0000 3734548 1582742290.10 151.5359 59.9977 32.0000 1.9776 1.9787 417.9178 418.1851 0.0401 -1.0000 -1.0000 3734626 1582742290.20 151.5592 59.9977 32.0000 1.9768 1.9779 417.8654 418.1318 0.0401 -1.0000 -1.0000 3734688 1582742290.30 151.5592 59.9977 32.0000 1.9785 1.9796 417.7813 418.0488 0.0401 -1.0000 -1.0000 3734751 1582742290.40 151.5592 59.9977 32.0000 1.9782 1.9792 417.7554 418.0224 0.0401 -1.0000 -1.0000 3735157 1582742290.50 151.5592 59.9977 32.0000 1.9778 1.9788 417.9101 418.1770 0.0400 -1.0000 -1.0000 3735220 1582742290.60 151.5592 59.9977 32.0000 1.9774 1.9785 417.8855 418.1521 0.0401 -1.0000 -1.0000 3735282 1582742290.70 151.5240 59.9977 32.0000 1.9783 1.9793 417.6707 417.9382 0.0401 -1.0000 -1.0000 3735360 1582742290.80 151.5236 59.9977 32.0000 1.9773 1.9784 417.7313 417.9986 0.0402 -1.0000 -1.0000 3735423 1582742290.90 151.5236 59.9977 32.0000 1.9767 1.9778 417.7532 418.0199 0.0400 -1.0000 -1.0000 3735485 1582742291.00 151.5236 59.9977 32.0000 1.9772 1.9782 417.8792 418.1453 0.0400 -1.0000 -1.0000 3735563 1582742291.10 151.5236 59.9977 32.0000 1.9774 1.9785 417.8642 418.1304 0.0400 -1.0000 -1.0000 3735626 1582742291.20 151.5236 59.9977 32.0000 1.9780 1.9790 417.6261 417.8924 0.0400 -1.0000 -1.0000 3735688 1582742291.30 151.5236 59.9977 32.0000 1.9781 1.9792 417.6481 417.9144 0.0400 -1.0000 -1.0000 3735766 1582742291.40 151.5236 59.9977 32.0000 1.9777 1.9787 417.7910 418.0588 0.0403 -1.0000 -1.0000 3736141 1582742291.50 151.5236 59.9977 32.0000 1.9774 1.9785 417.9527 418.2191 0.0400 -1.0000 -1.0000 3736219 1582742291.60 151.5236 59.9977 32.0000 1.9778 1.9788 417.6615 417.9278 0.0400 -1.0000 -1.0000 3736282 1582742291.70 151.5236 59.9977 32.0000 1.9778 1.9788 417.6886 417.9551 0.0401 -1.0000 -1.0000 3736344 1582742291.80 151.4845 59.9977 32.0000 1.9769 1.9779 417.7180 417.9840 0.0399 -1.0000 -1.0000 3736423 1582742291.90 151.4845 59.9977 32.0000 1.9763 1.9773 417.9520 418.2192 0.0401 -1.0000 -1.0000 3736641 1582742292.00 151.4845 59.9977 32.0000 1.9774 1.9784 417.8608 418.1270 0.0400 -1.0000 -1.0000 3736704 1582742292.10 151.4845 59.9977 32.0000 1.9780 1.9790 417.7202 417.9861 0.0399 -1.0000 -1.0000 3736782 1582742292.20 151.4845 59.9977 32.0000 1.9780 1.9790 417.6755 417.9412 0.0400 -1.0000 -1.0000 3736923 1582742292.30 151.5265 59.9977 32.0000 1.9764 1.9775 417.6941 417.9620 0.0403 -1.0000 -1.0000 3736985 1582742292.40 151.5749 59.9977 32.0000 1.9774 1.9785 417.8932 418.1610 0.0401 -1.0000 -1.0000 3737173 1582742292.50 151.5749 59.9977 32.0000 1.9785 1.9796 417.8701 418.1372 0.0401 -1.0000 -1.0000 3737235 1582742292.60 151.5749 59.9977 32.0000 1.9781 1.9792 417.7988 418.0654 0.0400 -1.0000 -1.0000 3737298 1582742292.70 151.5749 59.9977 32.0000 1.9784 1.9794 417.7999 418.0667 0.0401 -1.0000 -1.0000 3737376 1582742292.80 151.5749 59.9977 32.0000 1.9775 1.9785 417.8837 418.1508 0.0400 -1.0000 -1.0000 3737438 1582742292.90 151.5520 59.9977 32.0000 1.9776 1.9786 417.9229 418.1900 0.0401 -1.0000 -1.0000 3737501 1582742293.00 151.5451 59.9977 32.0000 1.9785 1.9795 417.7745 418.0406 0.0400 -1.0000 -1.0000 3737563 1582742293.10 151.5451 59.9977 32.0000 1.9785 1.9796 417.7201 417.9863 0.0400 -1.0000 -1.0000 3737626 1582742293.20 151.5451 59.9977 32.0000 1.9788 1.9798 417.8178 418.0840 0.0400 -1.0000 -1.0000 3737688 1582742293.30 151.5451 59.9977 32.0000 1.9783 1.9793 417.8153 418.0827 0.0402 -1.0000 -1.0000 3737766 1582742293.40 151.5451 59.9977 32.0000 1.9785 1.9796 417.9268 418.1939 0.0400 -1.0000 -1.0000 3738391 1582742293.50 151.5073 59.9977 32.0000 1.9782 1.9793 417.8311 418.0977 0.0400 -1.0000 -1.0000 3738454 1582742293.60 151.5073 59.9977 32.0000 1.9787 1.9797 417.7308 417.9969 0.0400 -1.0000 -1.0000 3738516 1582742293.70 151.5073 59.9977 32.0000 1.9790 1.9800 417.8124 418.0779 0.0398 -1.0000 -1.0000 3738579 1582742293.80 151.5073 59.9977 32.0000 1.9778 1.9788 417.9377 418.2035 0.0399 -1.0000 -1.0000 3738657 1582742293.90 151.5073 59.9977 32.0000 1.9785 1.9795 417.7158 417.9819 0.0401 -1.0000 -1.0000 3738891 1582742294.00 151.5073 59.9977 32.0000 1.9788 1.9799 417.7083 417.9756 0.0401 -1.0000 -1.0000 3738954 1582742294.10 151.5073 59.9977 32.0000 1.9782 1.9792 417.7386 418.0054 0.0401 -1.0000 -1.0000 3739017 1582742294.20 151.5073 59.9977 32.0000 1.9780 1.9790 417.8658 418.1325 0.0401 -1.0000 -1.0000 3739079 1582742294.30 151.5073 59.9977 32.0000 1.9778 1.9788 417.9311 418.1987 0.0401 -1.0000 -1.0000 3739141 1582742294.40 151.5073 59.9977 32.0000 1.9788 1.9799 417.7901 418.0571 0.0401 -1.0000 -1.0000 3739251 1582742294.50 151.5091 59.9977 32.0000 1.9788 1.9798 417.6998 417.9671 0.0401 -1.0000 -1.0000 3739313 1582742294.60 151.5151 59.9977 32.0000 1.9778 1.9788 417.7485 418.0150 0.0401 -1.0000 -1.0000 3739376 1582742294.70 151.5174 59.9977 32.0000 1.9781 1.9791 417.8868 418.1542 0.0402 -1.0000 -1.0000 3739454 1582742294.80 151.5230 59.9977 32.0000 1.9770 1.9781 417.9491 418.2159 0.0400 -1.0000 -1.0000 3739517 1582742294.90 151.5230 59.9977 32.0000 1.9782 1.9792 417.7962 418.0628 0.0400 -1.0000 -1.0000 3739579 1582742295.00 151.5230 59.9977 32.0000 1.9781 1.9792 417.7079 417.9746 0.0401 -1.0000 -1.0000 3739657 1582742295.10 151.4980 59.9968 32.0000 1.9778 1.9788 417.8985 418.1653 0.0400 -1.0000 -1.0000 3739719 1582742295.20 151.4980 59.9968 32.0000 1.9775 1.9786 417.8597 418.1265 0.0401 -1.0000 -1.0000 3739782 1582742295.30 151.4980 59.9968 32.0000 1.9778 1.9788 417.8090 418.0767 0.0402 -1.0000 -1.0000 3739860 1582742295.40 151.4980 59.9968 32.0000 1.9784 1.9795 417.6918 417.9591 0.0401 -1.0000 -1.0000 3739923 1582742295.50 151.4980 59.9968 32.0000 1.9782 1.9792 417.7880 418.0554 0.0401 -1.0000 -1.0000 3740001 1582742295.60 151.5913 59.9968 32.0000 1.9771 1.9782 417.8443 418.1110 0.0401 -1.0000 -1.0000 3740063 1582742295.70 151.6158 59.9968 32.0000 1.9774 1.9784 417.9069 418.1740 0.0401 -1.0000 -1.0000 3740126 1582742295.80 151.6158 59.9968 32.0000 1.9775 1.9785 417.7468 418.0124 0.0399 -1.0000 -1.0000 3740204 1582742295.90 151.6158 59.9968 32.0000 1.9784 1.9795 417.6460 417.9126 0.0400 -1.0000 -1.0000 3740266 1582742296.00 151.6158 59.9968 32.0000 1.9784 1.9794 417.7129 417.9790 0.0400 -1.0000 -1.0000 3740657 1582742296.10 151.6141 59.9968 32.0000 1.9777 1.9788 417.7605 418.0261 0.0399 -1.0000 -1.0000 3740719 1582742296.20 151.5750 59.9968 32.0000 1.9777 1.9788 417.8141 418.0805 0.0400 -1.0000 -1.0000 3740798 1582742296.30 151.5750 59.9968 32.0000 1.9782 1.9793 417.6602 417.9267 0.0401 -1.0000 -1.0000 3740860 1582742296.40 151.5750 59.9968 32.0000 1.9776 1.9787 417.7500 418.0173 0.0401 -1.0000 -1.0000 3740923 1582742296.50 151.5750 59.9968 32.0000 1.9779 1.9790 417.9133 418.1798 0.0400 -1.0000 -1.0000 3741157 1582742296.60 151.5750 59.9968 32.0000 1.9782 1.9792 417.8560 418.1222 0.0399 -1.0000 -1.0000 3741220 1582742296.70 151.5310 59.9968 32.0000 1.9775 1.9785 417.6812 417.9463 0.0398 -1.0000 -1.0000 3741298 1582742296.80 151.5310 59.9968 32.0000 1.9780 1.9790 417.5646 417.8312 0.0401 -1.0000 -1.0000 3741360 1582742296.90 151.5310 59.9968 32.0000 1.9770 1.9780 417.7281 417.9947 0.0400 -1.0000 -1.0000 3741423 1582742297.00 151.5310 59.9968 32.0000 1.9776 1.9786 417.8886 418.1557 0.0402 -1.0000 -1.0000 3741704 1582742297.10 151.5310 59.9968 32.0000 1.9776 1.9786 417.8345 418.1019 0.0401 -1.0000 -1.0000 3741766 1582742297.20 151.5310 59.9968 32.0000 1.9774 1.9784 417.7034 417.9705 0.0401 -1.0000 -1.0000 3741829 1582742297.30 151.5310 59.9968 32.0000 1.9785 1.9795 417.7611 418.0282 0.0402 -1.0000 -1.0000 3741907 1582742297.40 151.5310 59.9968 32.0000 1.9767 1.9777 417.9370 418.2038 0.0400 -1.0000 -1.0000 3741969 1582742297.50 151.5310 59.9968 32.0000 1.9768 1.9778 417.8492 418.1148 0.0399 -1.0000 -1.0000 3742157 1582742297.60 151.5310 59.9968 32.0000 1.9781 1.9791 417.7382 418.0051 0.0400 -1.0000 -1.0000 3742219 1582742297.70 151.5310 59.9968 32.0000 1.9780 1.9790 417.7108 417.9767 0.0399 -1.0000 -1.0000 3742282 1582742297.80 151.4627 59.9968 32.0000 1.9777 1.9788 417.8539 418.1201 0.0400 -1.0000 -1.0000 3742391 1582742297.90 151.4399 59.9968 32.0000 1.9776 1.9786 417.8622 418.1293 0.0402 -1.0000 -1.0000 3742469 1582742298.00 151.4399 59.9968 32.0000 1.9782 1.9792 417.8605 418.1280 0.0401 -1.0000 -1.0000 3742532 1582742298.10 151.4582 59.9968 32.0000 1.9792 1.9802 417.7072 417.9748 0.0402 -1.0000 -1.0000 3742657 1582742298.20 151.4582 59.9968 32.0000 1.9780 1.9791 417.7498 418.0171 0.0401 -1.0000 -1.0000 3742720 1582742298.30 151.4580 59.9968 32.0000 1.9778 1.9789 417.8809 418.1478 0.0401 -1.0000 -1.0000 3742813 1582742298.40 151.4528 59.9968 32.0000 1.9776 1.9786 417.8704 418.1366 0.0400 -1.0000 -1.0000 3742891 1582742298.50 151.4528 59.9968 32.0000 1.9782 1.9793 417.6872 417.9544 0.0402 -1.0000 -1.0000 3742954 1582742298.60 151.4528 59.9968 32.0000 1.9777 1.9787 417.6417 417.9095 0.0402 -1.0000 -1.0000 3743391 1582742298.70 151.4528 59.9968 32.0000 1.9779 1.9790 417.7239 417.9913 0.0401 -1.0000 -1.0000 3743454 1582742298.80 151.4528 59.9968 32.0000 1.9775 1.9785 417.9351 418.2020 0.0401 -1.0000 -1.0000 3743517 1582742298.90 151.4370 59.9968 32.0000 1.9780 1.9790 417.9495 418.2170 0.0401 -1.0000 -1.0000 3743579 1582742299.00 151.4370 59.9968 32.0000 1.9785 1.9795 417.7957 418.0626 0.0401 -1.0000 -1.0000 3743657 1582742299.10 151.4370 59.9968 32.0000 1.9787 1.9798 417.6269 417.8945 0.0402 -1.0000 -1.0000 3744391 1582742299.20 151.4370 59.9968 32.0000 1.9778 1.9789 417.6750 417.9410 0.0400 -1.0000 -1.0000 3744454 1582742299.30 151.4370 59.9968 32.0000 1.9774 1.9784 417.8177 418.0843 0.0401 -1.0000 -1.0000 3744532 1582742299.40 151.4703 59.9968 32.0000 1.9772 1.9783 417.8775 418.1440 0.0400 -1.0000 -1.0000 3744594 1582742299.50 151.5813 59.9968 32.0000 1.9779 1.9790 417.7842 418.0510 0.0401 -1.0000 -1.0000 3744673 1582742299.60 151.5813 59.9968 32.0000 1.9784 1.9794 417.7482 418.0151 0.0401 -1.0000 -1.0000 3744735 1582742299.70 151.5813 59.9968 32.0000 1.9775 1.9786 417.8026 418.0697 0.0401 -1.0000 -1.0000 3744798 1582742299.80 151.5813 59.9968 32.0000 1.9779 1.9789 417.8678 418.1342 0.0400 -1.0000 -1.0000 3744860 1582742299.90 151.5813 59.9968 32.0000 1.9788 1.9798 417.7588 418.0250 0.0399 -1.0000 -1.0000 3744938 1582742300.00 151.5188 59.9975 32.0000 1.9783 1.9794 417.7186 417.9844 0.0400 -1.0000 -1.0000 3745001 1582742300.10 151.5188 59.9975 32.0000 1.9781 1.9791 417.7086 417.9744 0.0399 -1.0000 -1.0000 3745063 1582742300.20 151.5188 59.9975 32.0000 1.9779 1.9790 418.0121 418.2786 0.0400 -1.0000 -1.0000 3745126 1582742300.30 151.5188 59.9975 32.0000 1.9774 1.9784 417.8529 418.1193 0.0400 -1.0000 -1.0000 3745188 1582742300.40 151.5188 59.9975 32.0000 1.9780 1.9791 417.7252 417.9921 0.0401 -1.0000 -1.0000 3745266 1582742300.50 151.5270 59.9975 32.0000 1.9777 1.9788 417.6147 417.8809 0.0400 -1.0000 -1.0000 3745329 1582742300.60 151.5328 59.9975 32.0000 1.9774 1.9785 417.6959 417.9619 0.0400 -1.0000 -1.0000 3745641 1582742300.70 151.5328 59.9975 32.0000 1.9776 1.9787 417.7763 418.0428 0.0400 -1.0000 -1.0000 3745704 1582742300.80 151.5328 59.9975 32.0000 1.9778 1.9788 417.7084 417.9750 0.0400 -1.0000 -1.0000 3745766 1582742300.90 151.5328 59.9975 32.0000 1.9780 1.9790 417.7415 418.0082 0.0401 -1.0000 -1.0000 3745829 1582742301.00 151.5328 59.9975 32.0000 1.9777 1.9787 417.7781 418.0451 0.0400 -1.0000 -1.0000 3745923 1582742301.10 151.5334 59.9975 32.0000 1.9772 1.9782 417.8657 418.1324 0.0399 -1.0000 -1.0000 3746157 1582742301.20 151.5429 59.9975 32.0000 1.9777 1.9788 417.7358 418.0030 0.0401 -1.0000 -1.0000 3746219 1582742301.30 151.5429 59.9975 32.0000 1.9777 1.9788 417.6849 417.9513 0.0400 -1.0000 -1.0000 3746282 1582742301.40 151.5429 59.9975 32.0000 1.9778 1.9788 417.6955 417.9614 0.0399 -1.0000 -1.0000 3746454 1582742301.50 151.5429 59.9975 32.0000 1.9770 1.9780 417.7608 418.0260 0.0399 -1.0000 -1.0000 3746532 1582742301.60 151.5429 59.9975 32.0000 1.9767 1.9777 417.7907 418.0569 0.0399 -1.0000 -1.0000 3746594 1582742301.70 151.5170 59.9975 32.0000 1.9785 1.9795 417.7436 418.0093 0.0399 -1.0000 -1.0000 3746657 1582742301.80 151.5170 59.9975 32.0000 1.9782 1.9792 417.6895 417.9554 0.0400 -1.0000 -1.0000 3746735 1582742301.90 151.5170 59.9975 32.0000 1.9776 1.9787 417.7070 417.9734 0.0400 -1.0000 -1.0000 3746798 1582742302.00 151.5170 59.9975 32.0000 1.9775 1.9786 417.7994 418.0662 0.0401 -1.0000 -1.0000 3746860 1582742302.10 151.5170 59.9975 32.0000 1.9774 1.9785 417.7134 417.9800 0.0400 -1.0000 -1.0000 3746923 1582742302.20 151.4918 59.9975 32.0000 1.9784 1.9794 417.5941 417.8597 0.0399 -1.0000 -1.0000 3747188 1582742302.30 151.4553 59.9975 32.0000 1.9774 1.9785 417.7799 418.0459 0.0400 -1.0000 -1.0000 3747251 1582742302.40 151.4553 59.9975 32.0000 1.9769 1.9779 417.9319 418.1991 0.0401 -1.0000 -1.0000 3747329 1582742302.50 151.4553 59.9975 32.0000 1.9768 1.9778 417.8789 418.1461 0.0401 -1.0000 -1.0000 3747391 1582742302.60 151.4553 59.9975 32.0000 1.9781 1.9791 417.7694 418.0347 0.0398 -1.0000 -1.0000 3747454 1582742302.70 151.4553 59.9975 32.0000 1.9771 1.9782 417.7059 417.9708 0.0398 -1.0000 -1.0000 3747517 1582742302.80 151.4553 59.9975 32.0000 1.9772 1.9782 417.7960 418.0625 0.0401 -1.0000 -1.0000 3747579 1582742302.90 151.4553 59.9975 32.0000 1.9768 1.9779 417.9083 418.1743 0.0400 -1.0000 -1.0000 3747657 1582742303.00 151.4553 59.9975 32.0000 1.9769 1.9780 417.8815 418.1482 0.0400 -1.0000 -1.0000 3747719 1582742303.10 151.4553 59.9975 32.0000 1.9775 1.9786 417.7452 418.0121 0.0401 -1.0000 -1.0000 3747782 1582742303.20 151.4553 59.9975 32.0000 1.9780 1.9790 417.6858 417.9534 0.0402 -1.0000 -1.0000 3747907 1582742303.30 151.4553 59.9975 32.0000 1.9778 1.9788 417.8597 418.1265 0.0401 -1.0000 -1.0000 3747985 1582742303.40 151.4005 59.9975 32.0000 1.9786 1.9796 417.8770 418.1435 0.0401 -1.0000 -1.0000 3748048 1582742303.50 151.4005 59.9975 32.0000 1.9787 1.9798 417.7161 417.9819 0.0399 -1.0000 -1.0000 3748110 1582742303.60 151.4005 59.9975 32.0000 1.9784 1.9794 417.6314 417.8977 0.0400 -1.0000 -1.0000 3748173 1582742303.70 151.4498 59.9975 32.0000 1.9778 1.9788 417.8209 418.0869 0.0399 -1.0000 -1.0000 3748469 1582742303.80 151.4498 59.9975 32.0000 1.9777 1.9788 417.9085 418.1737 0.0398 -1.0000 -1.0000 3748532 1582742303.90 151.4599 59.9975 32.0000 1.9782 1.9792 417.6352 417.9021 0.0401 -1.0000 -1.0000 3748610 1582742304.00 151.4635 59.9975 32.0000 1.9782 1.9793 417.6983 417.9645 0.0400 -1.0000 -1.0000 3748657 1582742304.10 151.4635 59.9975 32.0000 1.9787 1.9798 417.7046 417.9720 0.0402 -1.0000 -1.0000 3748735 1582742304.20 151.4635 59.9975 32.0000 1.9780 1.9790 417.8317 418.0978 0.0400 -1.0000 -1.0000 3749173 1582742304.30 151.4635 59.9975 32.0000 1.9785 1.9796 417.7032 417.9695 0.0400 -1.0000 -1.0000 3749235 1582742304.40 151.4635 59.9975 32.0000 1.9790 1.9800 417.6964 417.9628 0.0400 -1.0000 -1.0000 3749313 1582742304.50 151.4452 59.9975 32.0000 1.9784 1.9795 417.6983 417.9642 0.0400 -1.0000 -1.0000 3749391 1582742304.60 151.4452 59.9975 32.0000 1.9776 1.9786 417.7951 418.0619 0.0401 -1.0000 -1.0000 3749469 1582742304.70 151.4452 59.9975 32.0000 1.9774 1.9784 417.8713 418.1381 0.0401 -1.0000 -1.0000 3749704 1582742304.80 151.4452 59.9975 32.0000 1.9776 1.9786 417.7718 418.0382 0.0400 -1.0000 -1.0000 3749766 1582742304.90 151.4452 59.9975 32.0000 1.9786 1.9796 417.7630 418.0302 0.0401 -1.0000 -1.0000 3749923 1582742305.00 151.4813 59.9974 32.0000 1.9786 1.9797 417.8449 418.1117 0.0400 -1.0000 -1.0000 3750016 1582742305.10 151.4908 59.9974 32.0000 1.9777 1.9787 417.8830 418.1496 0.0400 -1.0000 -1.0000 3750079 1582742305.20 151.4908 59.9974 32.0000 1.9779 1.9790 417.8861 418.1522 0.0400 -1.0000 -1.0000 3750157 1582742305.30 151.4908 59.9974 32.0000 1.9787 1.9797 417.8707 418.1377 0.0401 -1.0000 -1.0000 3750219 1582742305.40 151.4908 59.9974 32.0000 1.9787 1.9797 417.8447 418.1119 0.0401 -1.0000 -1.0000 3750298 1582742305.50 151.4908 59.9974 32.0000 1.9776 1.9786 417.8930 418.1594 0.0400 -1.0000 -1.0000 3750360 1582742305.60 151.5034 59.9974 32.0000 1.9771 1.9781 417.8592 418.1247 0.0399 -1.0000 -1.0000 3750423 1582742305.70 151.5452 59.9974 32.0000 1.9776 1.9786 417.9137 418.1798 0.0400 -1.0000 -1.0000 3750485 1582742305.80 151.5452 59.9974 32.0000 1.9780 1.9790 417.7735 418.0401 0.0401 -1.0000 -1.0000 3751173 1582742305.90 151.5452 59.9974 32.0000 1.9787 1.9798 417.6708 417.9378 0.0401 -1.0000 -1.0000 3751235 1582742306.00 151.5452 59.9974 32.0000 1.9784 1.9794 417.7532 418.0199 0.0401 -1.0000 -1.0000 3751298 1582742306.10 151.5452 59.9974 32.0000 1.9774 1.9784 417.8592 418.1268 0.0402 -1.0000 -1.0000 3751376 1582742306.20 151.5209 59.9974 32.0000 1.9780 1.9790 417.8199 418.0867 0.0400 -1.0000 -1.0000 3751438 1582742306.30 151.5209 59.9974 32.0000 1.9787 1.9797 417.6498 417.9163 0.0400 -1.0000 -1.0000 3751501 1582742306.40 151.5209 59.9974 32.0000 1.9791 1.9801 417.7191 417.9859 0.0401 -1.0000 -1.0000 3751579 1582742306.50 151.5209 59.9974 32.0000 1.9778 1.9788 417.8595 418.1268 0.0401 -1.0000 -1.0000 3751641 1582742306.60 151.5209 59.9974 32.0000 1.9778 1.9788 417.7653 418.0323 0.0401 -1.0000 -1.0000 3751704 1582742306.70 151.5314 59.9974 32.0000 1.9784 1.9794 417.6230 417.8890 0.0400 -1.0000 -1.0000 3751782 1582742306.80 151.5559 59.9974 32.0000 1.9784 1.9794 417.7602 418.0276 0.0402 -1.0000 -1.0000 3751844 1582742306.90 151.5559 59.9974 32.0000 1.9772 1.9783 417.7988 418.0661 0.0401 -1.0000 -1.0000 3751907 1582742307.00 151.5559 59.9974 32.0000 1.9776 1.9786 417.9036 418.1706 0.0401 -1.0000 -1.0000 3751969 1582742307.10 151.5559 59.9974 32.0000 1.9782 1.9793 417.8342 418.1015 0.0401 -1.0000 -1.0000 3752032 1582742307.20 151.5559 59.9974 32.0000 1.9778 1.9788 417.6833 417.9494 0.0400 -1.0000 -1.0000 3752094 1582742307.30 151.5559 59.9974 32.0000 1.9777 1.9788 417.6698 417.9373 0.0401 -1.0000 -1.0000 3752173 1582742307.40 151.5650 59.9974 32.0000 1.9775 1.9785 417.9150 418.1815 0.0400 -1.0000 -1.0000 3752235 1582742307.50 151.5654 59.9974 32.0000 1.9774 1.9784 417.8460 418.1128 0.0401 -1.0000 -1.0000 3752298 1582742307.60 151.5654 59.9974 32.0000 1.9781 1.9791 417.7461 418.0129 0.0400 -1.0000 -1.0000 3752360 1582742307.70 151.5654 59.9974 32.0000 1.9780 1.9790 417.8048 418.0711 0.0401 -1.0000 -1.0000 3752438 1582742307.80 151.5654 59.9974 32.0000 1.9773 1.9783 417.9360 418.2036 0.0402 -1.0000 -1.0000 3752954 1582742307.90 151.5654 59.9974 32.0000 1.9775 1.9785 417.9293 418.1972 0.0402 -1.0000 -1.0000 3753017 1582742308.00 151.5654 59.9974 32.0000 1.9771 1.9782 417.8099 418.0774 0.0402 -1.0000 -1.0000 3753079 1582742308.10 151.5654 59.9974 32.0000 1.9789 1.9799 417.7478 418.0156 0.0402 -1.0000 -1.0000 3753157 1582742308.20 151.5654 59.9974 32.0000 1.9777 1.9788 417.7786 418.0463 0.0402 -1.0000 -1.0000 3753220 1582742308.30 151.5654 59.9974 32.0000 1.9773 1.9783 417.8894 418.1568 0.0401 -1.0000 -1.0000 3753282 1582742308.40 151.5654 59.9974 32.0000 1.9775 1.9785 417.8925 418.1597 0.0401 -1.0000 -1.0000 3753360 1582742308.50 151.5654 59.9974 32.0000 1.9773 1.9783 417.7408 418.0077 0.0401 -1.0000 -1.0000 3753563 1582742308.60 151.5654 59.9974 32.0000 1.9782 1.9793 417.6143 417.8814 0.0401 -1.0000 -1.0000 3753626 1582742308.70 151.5654 59.9974 32.0000 1.9779 1.9789 417.6719 417.9392 0.0402 -1.0000 -1.0000 3753704 1582742308.80 151.5654 59.9974 32.0000 1.9780 1.9790 417.7584 418.0266 0.0403 -1.0000 -1.0000 3753766 1582742308.90 151.5654 59.9974 32.0000 1.9782 1.9792 417.7596 418.0272 0.0401 -1.0000 -1.0000 3753829 1582742309.00 151.5654 59.9974 32.0000 1.9782 1.9792 417.6613 417.9277 0.0401 -1.0000 -1.0000 3753907 1582742309.10 151.5654 59.9974 32.0000 1.9779 1.9789 417.8284 418.0954 0.0400 -1.0000 -1.0000 3753969 1582742309.20 151.3959 59.9974 32.0000 1.9776 1.9786 417.8546 418.1211 0.0400 -1.0000 -1.0000 3754032 1582742309.30 151.3959 59.9974 32.0000 1.9781 1.9791 417.8016 418.0682 0.0401 -1.0000 -1.0000 3754094 1582742309.40 151.3959 59.9974 32.0000 1.9783 1.9793 417.7171 417.9844 0.0402 -1.0000 -1.0000 3754719 1582742309.50 151.3959 59.9974 32.0000 1.9775 1.9786 417.6194 417.8876 0.0403 -1.0000 -1.0000 3754798 1582742309.60 151.3959 59.9974 32.0000 1.9779 1.9789 417.6235 417.8900 0.0401 -1.0000 -1.0000 3754860 1582742309.70 151.4109 59.9978 32.0000 1.9766 1.9776 417.8517 418.1193 0.0401 -1.0000 -1.0000 3754923 1582742309.80 151.4240 59.9981 32.0000 1.9770 1.9780 417.8728 418.1397 0.0401 -1.0000 -1.0000 3754985 1582742309.90 151.4240 59.9981 32.0000 1.9772 1.9783 417.8563 418.1216 0.0400 -1.0000 -1.0000 3755048 1582742310.00 151.4240 59.9981 32.0000 1.9783 1.9793 417.6854 417.9532 0.0402 -1.0000 -1.0000 3755126 1582742310.10 151.4240 59.9981 32.0000 1.9765 1.9776 417.8347 418.1016 0.0401 -1.0000 -1.0000 3755188 1582742310.20 151.4240 59.9981 32.0000 1.9777 1.9788 417.8337 418.1010 0.0401 -1.0000 -1.0000 3755251 1582742310.30 151.4122 59.9981 32.0000 1.9782 1.9792 417.8132 418.0807 0.0402 -1.0000 -1.0000 3755313 1582742310.40 151.4592 59.9981 32.0000 1.9783 1.9793 417.6624 417.9301 0.0402 -1.0000 -1.0000 3755407 1582742310.50 151.4656 59.9981 32.0000 1.9778 1.9789 417.8110 418.0788 0.0402 -1.0000 -1.0000 3755469 1582742310.60 151.4656 59.9981 32.0000 1.9776 1.9787 417.8679 418.1354 0.0402 -1.0000 -1.0000 3755532 1582742310.70 151.4656 59.9981 32.0000 1.9784 1.9794 417.6534 417.9214 0.0403 -1.0000 -1.0000 3755594 1582742310.80 151.4656 59.9981 32.0000 1.9785 1.9796 417.6542 417.9224 0.0403 -1.0000 -1.0000 3755657 1582742310.90 151.5125 59.9981 32.0000 1.9777 1.9788 417.7900 418.0582 0.0403 -1.0000 -1.0000 3755891 1582742311.00 151.5143 59.9981 32.0000 1.9772 1.9782 417.9535 418.2218 0.0403 -1.0000 -1.0000 3755969 1582742311.10 151.5143 59.9981 32.0000 1.9771 1.9781 417.8217 418.0904 0.0403 -1.0000 -1.0000 3756032 1582742311.20 151.5143 59.9981 32.0000 1.9779 1.9789 417.7777 418.0454 0.0402 -1.0000 -1.0000 3756094 1582742311.30 151.5143 59.9981 32.0000 1.9775 1.9786 417.7724 418.0403 0.0403 -1.0000 -1.0000 3756157 1582742311.40 151.5143 59.9981 32.0000 1.9768 1.9779 417.9661 418.2341 0.0402 -1.0000 -1.0000 3756469 1582742311.50 151.5143 59.9981 32.0000 1.9762 1.9772 417.8213 418.0885 0.0401 -1.0000 -1.0000 3756532 1582742311.60 151.5143 59.9981 32.0000 1.9786 1.9797 417.5809 417.8483 0.0402 -1.0000 -1.0000 3756594 1582742311.70 151.5143 59.9981 32.0000 1.9780 1.9790 417.5805 417.8474 0.0401 -1.0000 -1.0000 3756657 1582742311.80 151.5143 59.9981 32.0000 1.9786 1.9797 417.7154 417.9827 0.0402 -1.0000 -1.0000 3756735 1582742311.90 151.5143 59.9981 32.0000 1.9769 1.9779 417.9129 418.1807 0.0402 -1.0000 -1.0000 3756798 1582742312.00 151.5143 59.9981 32.0000 1.9776 1.9787 417.7018 417.9699 0.0402 -1.0000 -1.0000 3756860 1582742312.10 151.5143 59.9981 32.0000 1.9772 1.9783 417.6196 417.8866 0.0402 -1.0000 -1.0000 3757110 1582742312.20 151.5143 59.9981 32.0000 1.9773 1.9783 417.6413 417.9089 0.0402 -1.0000 -1.0000 3757173 1582742312.30 151.5143 59.9981 32.0000 1.9766 1.9776 417.7604 418.0265 0.0400 -1.0000 -1.0000 3757235 1582742312.40 151.5143 59.9981 32.0000 1.9774 1.9784 417.6337 417.9009 0.0401 -1.0000 -1.0000 3757313 1582742312.50 151.5143 59.9981 32.0000 1.9776 1.9786 417.5414 417.8084 0.0402 -1.0000 -1.0000 3757376 1582742312.60 151.5143 59.9981 32.0000 1.9773 1.9783 417.5755 417.8430 0.0401 -1.0000 -1.0000 3757438 1582742312.70 151.4892 59.9981 32.0000 1.9772 1.9782 417.8079 418.0747 0.0401 -1.0000 -1.0000 3757501 1582742312.80 151.4892 59.9981 32.0000 1.9769 1.9780 417.8464 418.1132 0.0401 -1.0000 -1.0000 3757563 1582742312.90 151.4892 59.9981 32.0000 1.9776 1.9786 417.7907 418.0583 0.0402 -1.0000 -1.0000 3757626 1582742313.00 151.4660 59.9981 32.0000 1.9779 1.9789 417.6194 417.8877 0.0403 -1.0000 -1.0000 3758282 1582742313.10 151.4991 59.9981 32.0000 1.9786 1.9797 417.5632 417.8318 0.0404 -1.0000 -1.0000 3758344 1582742313.20 151.4991 59.9981 32.0000 1.9775 1.9785 417.7752 418.0440 0.0404 -1.0000 -1.0000 3758407 1582742313.30 151.4991 59.9981 32.0000 1.9772 1.9783 417.8123 418.0803 0.0402 -1.0000 -1.0000 3758485 1582742313.40 151.4878 59.9981 32.0000 1.9774 1.9784 417.8642 418.1319 0.0402 -1.0000 -1.0000 3758548 1582742313.50 151.4803 59.9981 32.0000 1.9774 1.9785 417.7058 417.9733 0.0401 -1.0000 -1.0000 3758610 1582742313.60 151.4803 59.9981 32.0000 1.9778 1.9789 417.7082 417.9759 0.0402 -1.0000 -1.0000 3758673 1582742313.70 151.4803 59.9981 32.0000 1.9774 1.9784 417.8255 418.0930 0.0401 -1.0000 -1.0000 3758735 1582742313.80 151.4458 59.9981 32.0000 1.9768 1.9779 417.8121 418.0793 0.0402 -1.0000 -1.0000 3758813 1582742313.90 151.4458 59.9981 32.0000 1.9782 1.9792 417.7276 417.9948 0.0401 -1.0000 -1.0000 3758876 1582742314.00 151.4458 59.9981 32.0000 1.9783 1.9794 417.6513 417.9191 0.0402 -1.0000 -1.0000 3758938 1582742314.10 151.4458 59.9981 32.0000 1.9782 1.9793 417.6574 417.9243 0.0401 -1.0000 -1.0000 3759016 1582742314.20 151.4458 59.9981 32.0000 1.9774 1.9784 417.7153 417.9830 0.0402 -1.0000 -1.0000 3759079 1582742314.30 151.4458 59.9981 32.0000 1.9770 1.9781 417.8545 418.1213 0.0401 -1.0000 -1.0000 3759141 1582742314.40 151.4495 59.9980 32.0000 1.9768 1.9778 417.7170 417.9841 0.0401 -1.0000 -1.0000 3759204 1582742314.50 151.4495 59.9980 32.0000 1.9783 1.9794 417.6281 417.8949 0.0401 -1.0000 -1.0000 3759438 1582742314.60 151.4495 59.9980 32.0000 1.9779 1.9789 417.6805 417.9478 0.0401 -1.0000 -1.0000 3759501 1582742314.70 151.4495 59.9980 32.0000 1.9783 1.9794 417.8814 418.1479 0.0401 -1.0000 -1.0000 3759579 1582742314.80 151.4495 59.9980 32.0000 1.9781 1.9792 417.8165 418.0843 0.0402 -1.0000 -1.0000 3759641 1582742314.90 151.4495 59.9980 32.0000 1.9778 1.9789 417.6903 417.9580 0.0402 -1.0000 -1.0000 3759704 1582742315.00 151.4495 59.9980 32.0000 1.9775 1.9785 417.7259 417.9933 0.0402 -1.0000 -1.0000 3759938 1582742315.10 151.4495 59.9980 32.0000 1.9770 1.9780 417.8144 418.0814 0.0401 -1.0000 -1.0000 3800001 1582742315.20 151.4495 59.9980 32.0000 1.9779 1.9789 417.8766 418.1437 0.0401 -1.0000 -1.0000 3800079 1582742315.30 151.4495 59.9980 32.0000 1.9783 1.9793 417.8174 418.0848 0.0401 -1.0000 -1.0000 3800188 1582742315.40 151.4495 59.9980 32.0000 1.9787 1.9797 417.6488 417.9153 0.0401 -1.0000 -1.0000 3800251 1582742315.50 151.4495 59.9980 32.0000 1.9785 1.9795 417.6141 417.8805 0.0400 -1.0000 -1.0000 3800329 1582742315.60 151.5051 59.9980 32.0000 1.9774 1.9784 417.7620 418.0283 0.0400 -1.0000 -1.0000 3800407 1582742315.70 151.5051 59.9980 32.0000 1.9773 1.9783 417.8857 418.1527 0.0402 -1.0000 -1.0000 3800469 1582742315.80 151.5051 59.9980 32.0000 1.9783 1.9793 417.7990 418.0665 0.0401 -1.0000 -1.0000 3800548 1582742315.90 151.5051 59.9980 32.0000 1.9786 1.9797 417.7621 418.0295 0.0402 -1.0000 -1.0000 3800610 1582742316.00 151.5051 59.9980 32.0000 1.9781 1.9791 417.8769 418.1433 0.0401 -1.0000 -1.0000 3800673 1582742316.10 151.5051 59.9980 32.0000 1.9776 1.9786 417.8696 418.1371 0.0401 -1.0000 -1.0000 3801219 1582742316.20 151.5295 59.9980 32.0000 1.9781 1.9791 417.7083 417.9757 0.0402 -1.0000 -1.0000 3801282 1582742316.30 151.5295 59.9980 32.0000 1.9784 1.9794 417.7372 418.0054 0.0403 -1.0000 -1.0000 3801344 1582742316.40 151.5295 59.9980 32.0000 1.9779 1.9790 417.8691 418.1348 0.0399 -1.0000 -1.0000 3801407 1582742316.50 151.5295 59.9980 32.0000 1.9773 1.9783 417.9478 418.2140 0.0400 -1.0000 -1.0000 3801469 1582742316.60 151.5295 59.9980 32.0000 1.9780 1.9790 417.7951 418.0626 0.0402 -1.0000 -1.0000 3801532 1582742316.70 151.5282 59.9980 32.0000 1.9786 1.9796 417.6412 417.9082 0.0401 -1.0000 -1.0000 3801610 1582742316.80 151.5236 59.9980 32.0000 1.9784 1.9794 417.6774 417.9433 0.0399 -1.0000 -1.0000 3801673 1582742316.90 151.5236 59.9980 32.0000 1.9776 1.9787 417.8549 418.1213 0.0401 -1.0000 -1.0000 3801735 1582742317.00 151.5236 59.9980 32.0000 1.9777 1.9787 417.7137 417.9806 0.0401 -1.0000 -1.0000 3801813 1582742317.10 151.5236 59.9980 32.0000 1.9787 1.9797 417.6360 417.9022 0.0400 -1.0000 -1.0000 3801876 1582742317.20 151.5236 59.9980 32.0000 1.9781 1.9792 417.7451 418.0121 0.0401 -1.0000 -1.0000 3801938 1582742317.30 151.5090 59.9980 32.0000 1.9775 1.9786 417.8549 418.1221 0.0401 -1.0000 -1.0000 3802001 1582742317.40 151.5090 59.9980 32.0000 1.9780 1.9790 417.8280 418.0946 0.0400 -1.0000 -1.0000 3802063 1582742317.50 151.5090 59.9980 32.0000 1.9781 1.9791 417.6351 417.9015 0.0401 -1.0000 -1.0000 3802141 1582742317.60 151.5090 59.9980 32.0000 1.9779 1.9789 417.7336 418.0000 0.0399 -1.0000 -1.0000 3802720 1582742317.70 151.5090 59.9980 32.0000 1.9771 1.9781 417.8513 418.1171 0.0399 -1.0000 -1.0000 3802782 1582742317.80 151.4802 59.9980 32.0000 1.9773 1.9784 417.8771 418.1428 0.0399 -1.0000 -1.0000 3802860 1582742317.90 151.4707 59.9980 32.0000 1.9776 1.9786 417.7689 418.0353 0.0400 -1.0000 -1.0000 3802923 1582742318.00 151.4707 59.9980 32.0000 1.9771 1.9782 417.7212 417.9878 0.0401 -1.0000 -1.0000 3802985 1582742318.10 151.4707 59.9980 32.0000 1.9771 1.9782 417.7250 417.9924 0.0402 -1.0000 -1.0000 3803048 1582742318.20 151.4707 59.9980 32.0000 1.9767 1.9778 417.7730 418.0407 0.0402 -1.0000 -1.0000 3803110 1582742318.30 151.4707 59.9980 32.0000 1.9773 1.9783 417.7261 417.9933 0.0400 -1.0000 -1.0000 3803173 1582742318.40 151.4770 59.9980 32.0000 1.9779 1.9790 417.6717 417.9373 0.0399 -1.0000 -1.0000 3803251 1582742318.50 151.5338 59.9980 32.0000 1.9780 1.9790 417.6872 417.9536 0.0400 -1.0000 -1.0000 3803313 1582742318.60 151.5338 59.9980 32.0000 1.9773 1.9783 417.8932 418.1597 0.0401 -1.0000 -1.0000 3803673 1582742318.70 151.5338 59.9980 32.0000 1.9766 1.9776 417.8283 418.0950 0.0400 -1.0000 -1.0000 3803751 1582742318.80 151.5338 59.9980 32.0000 1.9777 1.9787 417.7122 417.9777 0.0400 -1.0000 -1.0000 3803813 1582742318.90 151.5338 59.9980 32.0000 1.9777 1.9787 417.7093 417.9762 0.0400 -1.0000 -1.0000 3803876 1582742319.00 151.4172 59.9978 32.0000 1.9771 1.9781 417.8961 418.1629 0.0401 -1.0000 -1.0000 3803954 1582742319.10 151.4172 59.9978 32.0000 1.9763 1.9774 417.8327 418.1000 0.0401 -1.0000 -1.0000 3804016 1582742319.20 151.4172 59.9978 32.0000 1.9768 1.9779 417.7249 417.9921 0.0401 -1.0000 -1.0000 3804188 1582742319.30 151.4172 59.9978 32.0000 1.9778 1.9789 417.7329 417.9994 0.0400 -1.0000 -1.0000 3804266 1582742319.40 151.4172 59.9978 32.0000 1.9772 1.9782 417.7868 418.0531 0.0400 -1.0000 -1.0000 3804329 1582742319.50 151.4172 59.9978 32.0000 1.9772 1.9783 417.8831 418.1497 0.0401 -1.0000 -1.0000 3804391 1582742319.60 151.4172 59.9978 32.0000 1.9768 1.9778 417.7766 418.0433 0.0400 -1.0000 -1.0000 3804454 1582742319.70 151.4172 59.9978 32.0000 1.9788 1.9798 417.6158 417.8823 0.0401 -1.0000 -1.0000 3804516 1582742319.80 151.4172 59.9978 32.0000 1.9783 1.9793 417.7156 417.9830 0.0401 -1.0000 -1.0000 3804594 1582742319.90 151.4172 59.9978 32.0000 1.9767 1.9778 417.7933 418.0597 0.0400 -1.0000 -1.0000 3804657 1582742320.00 151.4172 59.9978 32.0000 1.9766 1.9777 417.7792 418.0460 0.0401 -1.0000 -1.0000 3804719 1582742320.10 151.4172 59.9978 32.0000 1.9776 1.9786 417.6909 417.9582 0.0401 -1.0000 -1.0000 3804798 1582742320.20 151.4172 59.9978 32.0000 1.9778 1.9788 417.6466 417.9133 0.0401 -1.0000 -1.0000 3804860 1582742320.30 151.4439 59.9978 32.0000 1.9781 1.9791 417.7235 417.9920 0.0404 -1.0000 -1.0000 3804923 1582742320.40 151.4465 59.9978 32.0000 1.9771 1.9782 417.8401 418.1082 0.0402 -1.0000 -1.0000 3804985 1582742320.50 151.4465 59.9978 32.0000 1.9778 1.9789 417.7578 418.0245 0.0400 -1.0000 -1.0000 3805048 1582742320.60 151.4465 59.9978 32.0000 1.9779 1.9790 417.7039 417.9705 0.0401 -1.0000 -1.0000 3805110 1582742320.70 151.4465 59.9978 32.0000 1.9781 1.9792 417.6593 417.9255 0.0399 -1.0000 -1.0000 3805423 1582742320.80 151.4559 59.9978 32.0000 1.9778 1.9788 417.7405 418.0071 0.0401 -1.0000 -1.0000 3805485 1582742320.90 151.4718 59.9978 32.0000 1.9772 1.9782 417.8519 418.1193 0.0401 -1.0000 -1.0000 3805548 1582742321.00 151.4718 59.9978 32.0000 1.9778 1.9788 417.8832 418.1496 0.0400 -1.0000 -1.0000 3805610 1582742321.10 151.4718 59.9978 32.0000 1.9786 1.9796 417.8081 418.0739 0.0400 -1.0000 -1.0000 3805688 1582742321.20 151.4718 59.9978 32.0000 1.9794 1.9804 417.6975 417.9647 0.0401 -1.0000 -1.0000 3805954 1582742321.30 151.4718 59.9978 32.0000 1.9785 1.9795 417.7777 418.0447 0.0401 -1.0000 -1.0000 3806032 1582742321.40 151.4718 59.9978 32.0000 1.9773 1.9783 417.9328 418.1993 0.0400 -1.0000 -1.0000 3806094 1582742321.50 151.4478 59.9978 32.0000 1.9776 1.9786 417.8478 418.1152 0.0401 -1.0000 -1.0000 3806157 1582742321.60 151.4288 59.9978 32.0000 1.9782 1.9792 417.6772 417.9440 0.0401 -1.0000 -1.0000 3806219 1582742321.70 151.4288 59.9978 32.0000 1.9780 1.9791 417.5291 417.7949 0.0399 -1.0000 -1.0000 3806454 1582742321.80 151.4288 59.9978 32.0000 1.9777 1.9788 417.8112 418.0788 0.0402 -1.0000 -1.0000 3806532 1582742321.90 151.4288 59.9978 32.0000 1.9776 1.9787 417.9460 418.2136 0.0402 -1.0000 -1.0000 3806594 1582742322.00 151.4288 59.9978 32.0000 1.9779 1.9790 417.8839 418.1516 0.0402 -1.0000 -1.0000 3806641 1582742322.10 151.5268 59.9978 32.0000 1.9786 1.9797 417.7165 417.9837 0.0401 -1.0000 -1.0000 3806719 1582742322.20 151.5268 59.9978 32.0000 1.9778 1.9789 417.7199 417.9870 0.0401 -1.0000 -1.0000 3806782 1582742322.30 151.5268 59.9978 32.0000 1.9773 1.9784 417.9005 418.1675 0.0401 -1.0000 -1.0000 3806954 1582742322.40 151.5268 59.9978 32.0000 1.9778 1.9789 417.8290 418.0965 0.0402 -1.0000 -1.0000 3807032 1582742322.50 151.5268 59.9978 32.0000 1.9777 1.9788 417.5848 417.8522 0.0401 -1.0000 -1.0000 3807094 1582742322.60 151.5289 59.9978 32.0000 1.9780 1.9791 417.6607 417.9278 0.0402 -1.0000 -1.0000 3807157 1582742322.70 151.5292 59.9978 32.0000 1.9776 1.9786 417.7938 418.0604 0.0400 -1.0000 -1.0000 3807235 1582742322.80 151.5292 59.9978 32.0000 1.9775 1.9786 417.8278 418.0948 0.0401 -1.0000 -1.0000 3807719 1582742322.90 151.5292 59.9978 32.0000 1.9783 1.9794 417.6399 417.9072 0.0401 -1.0000 -1.0000 3807782 1582742323.00 151.5292 59.9978 32.0000 1.9784 1.9794 417.6392 417.9060 0.0401 -1.0000 -1.0000 3807860 1582742323.10 151.5448 59.9978 32.0000 1.9781 1.9791 417.9026 418.1695 0.0401 -1.0000 -1.0000 3807938 1582742323.20 151.5979 59.9978 32.0000 1.9783 1.9794 417.7741 418.0404 0.0400 -1.0000 -1.0000 3808001 1582742323.30 151.5979 59.9978 32.0000 1.9785 1.9795 417.7289 417.9958 0.0401 -1.0000 -1.0000 3808063 1582742323.40 151.5979 59.9978 32.0000 1.9789 1.9799 417.7220 417.9893 0.0402 -1.0000 -1.0000 3808126 1582742323.50 151.5979 59.9978 32.0000 1.9777 1.9788 417.7657 418.0338 0.0402 -1.0000 -1.0000 3808204 1582742323.60 151.5979 59.9978 32.0000 1.9773 1.9783 417.8491 418.1158 0.0400 -1.0000 -1.0000 3808266 1582742323.70 151.5539 59.9978 32.0000 1.9778 1.9789 417.7477 418.0140 0.0400 -1.0000 -1.0000 3808329 1582742323.80 151.5539 59.9978 32.0000 1.9783 1.9794 417.5491 417.8145 0.0399 -1.0000 -1.0000 3808438 1582742323.90 151.5539 59.9978 32.0000 1.9791 1.9801 417.6917 417.9580 0.0400 -1.0000 -1.0000 3808501 1582742324.00 151.5539 59.9978 32.0000 1.9772 1.9782 417.7802 418.0470 0.0400 -1.0000 -1.0000 3808563 1582742324.10 151.5539 59.9978 32.0000 1.9777 1.9787 417.7315 417.9978 0.0400 -1.0000 -1.0000 3808641 1582742324.20 151.5386 59.9978 32.0000 1.9782 1.9792 417.7782 418.0446 0.0400 -1.0000 -1.0000 3808704 1582742324.30 151.4965 59.9978 32.0000 1.9776 1.9786 417.8439 418.1104 0.0400 -1.0000 -1.0000 3808938 1582742324.40 151.4965 59.9978 32.0000 1.9773 1.9783 417.8502 418.1172 0.0401 -1.0000 -1.0000 3809001 1582742324.50 151.4965 59.9978 32.0000 1.9770 1.9781 417.8197 418.0871 0.0401 -1.0000 -1.0000 3809063 1582742324.60 151.4965 59.9978 32.0000 1.9779 1.9790 417.7562 418.0230 0.0401 -1.0000 -1.0000 3809126 1582742324.70 151.4965 59.9978 32.0000 1.9784 1.9794 417.7033 417.9698 0.0400 -1.0000 -1.0000 3809204 1582742324.80 151.4688 59.9973 32.0000 1.9776 1.9786 417.8221 418.0892 0.0402 -1.0000 -1.0000 3809688 1582742324.90 151.4688 59.9973 32.0000 1.9776 1.9786 417.9265 418.1925 0.0400 -1.0000 -1.0000 3809751 1582742325.00 151.4688 59.9973 32.0000 1.9781 1.9791 417.8545 418.1213 0.0401 -1.0000 -1.0000 3809829 1582742325.10 151.4688 59.9973 32.0000 1.9778 1.9788 417.6937 417.9610 0.0402 -1.0000 -1.0000 3809891 1582742325.20 151.4688 59.9973 32.0000 1.9777 1.9787 417.7599 418.0269 0.0401 -1.0000 -1.0000 3809954 1582742325.30 151.4627 59.9973 32.0000 1.9771 1.9781 417.8933 418.1589 0.0400 -1.0000 -1.0000 3810188 1582742325.40 151.4615 59.9973 32.0000 1.9775 1.9786 417.7411 418.0079 0.0401 -1.0000 -1.0000 3810251 1582742325.50 151.4615 59.9973 32.0000 1.9783 1.9793 417.6938 417.9605 0.0401 -1.0000 -1.0000 3810313 1582742325.60 151.4615 59.9973 32.0000 1.9781 1.9792 417.6508 417.9172 0.0400 -1.0000 -1.0000 3810376 1582742325.70 151.4615 59.9973 32.0000 1.9775 1.9786 417.8043 418.0712 0.0401 -1.0000 -1.0000 3810438 1582742325.80 151.4615 59.9973 32.0000 1.9768 1.9779 417.8370 418.1046 0.0402 -1.0000 -1.0000 3810673 1582742325.90 151.4823 59.9973 32.0000 1.9782 1.9793 417.7323 417.9989 0.0400 -1.0000 -1.0000 3810782 1582742326.00 151.4823 59.9973 32.0000 1.9784 1.9795 417.7248 417.9926 0.0402 -1.0000 -1.0000 3810844 1582742326.10 151.4823 59.9973 32.0000 1.9786 1.9796 417.7044 417.9711 0.0401 -1.0000 -1.0000 3810907 1582742326.20 151.4823 59.9973 32.0000 1.9778 1.9788 417.8686 418.1353 0.0400 -1.0000 -1.0000 3810969 1582742326.30 151.4823 59.9973 32.0000 1.9789 1.9799 417.7934 418.0592 0.0399 -1.0000 -1.0000 3811157 1582742326.40 151.4690 59.9973 32.0000 1.9786 1.9797 417.7237 417.9902 0.0401 -1.0000 -1.0000 3811235 1582742326.50 151.4688 59.9973 32.0000 1.9790 1.9801 417.7039 417.9704 0.0400 -1.0000 -1.0000 3811298 1582742326.60 151.4688 59.9973 32.0000 1.9779 1.9790 417.6799 417.9461 0.0400 -1.0000 -1.0000 3811360 1582742326.70 151.4688 59.9973 32.0000 1.9781 1.9791 417.8389 418.1062 0.0401 -1.0000 -1.0000 3811423 1582742326.80 151.4688 59.9973 32.0000 1.9781 1.9791 417.8421 418.1092 0.0401 -1.0000 -1.0000 3811673 1582742326.90 151.4635 59.9973 32.0000 1.9782 1.9793 417.6143 417.8807 0.0400 -1.0000 -1.0000 3811735 1582742327.00 151.4486 59.9973 32.0000 1.9787 1.9798 417.6395 417.9063 0.0401 -1.0000 -1.0000 3811798 1582742327.10 151.4486 59.9973 32.0000 1.9779 1.9790 417.7507 418.0173 0.0400 -1.0000 -1.0000 3811860 1582742327.20 151.4486 59.9973 32.0000 1.9776 1.9786 417.8596 418.1266 0.0401 -1.0000 -1.0000 3811923 1582742327.30 151.4486 59.9973 32.0000 1.9782 1.9792 417.9303 418.1972 0.0401 -1.0000 -1.0000 3812001 1582742327.40 151.4486 59.9973 32.0000 1.9785 1.9796 417.8410 418.1089 0.0402 -1.0000 -1.0000 3812173 1582742327.50 151.5299 59.9973 32.0000 1.9786 1.9797 417.7764 418.0433 0.0400 -1.0000 -1.0000 3812251 1582742327.60 151.5299 59.9973 32.0000 1.9772 1.9783 417.7758 418.0436 0.0402 -1.0000 -1.0000 3812313 1582742327.70 151.5299 59.9973 32.0000 1.9776 1.9787 417.7798 418.0461 0.0400 -1.0000 -1.0000 3812376 1582742327.80 151.5299 59.9973 32.0000 1.9787 1.9798 417.6655 417.9318 0.0400 -1.0000 -1.0000 3812454 1582742327.90 151.5299 59.9973 32.0000 1.9788 1.9798 417.6764 417.9427 0.0400 -1.0000 -1.0000 3812673 1582742328.00 151.5368 59.9973 32.0000 1.9776 1.9787 417.6850 417.9514 0.0400 -1.0000 -1.0000 3812751 1582742328.10 151.5385 59.9973 32.0000 1.9771 1.9781 417.8065 418.0735 0.0401 -1.0000 -1.0000 3812813 1582742328.20 151.5385 59.9973 32.0000 1.9779 1.9789 417.6768 417.9434 0.0400 -1.0000 -1.0000 3812876 1582742328.30 151.5385 59.9973 32.0000 1.9785 1.9795 417.5876 417.8552 0.0401 -1.0000 -1.0000 3812938 1582742328.40 151.5385 59.9973 32.0000 1.9789 1.9800 417.6295 417.8964 0.0401 -1.0000 -1.0000 3813017 1582742328.50 151.5357 59.9973 32.0000 1.9779 1.9789 417.8126 418.0802 0.0402 -1.0000 -1.0000 3813079 1582742328.60 151.5073 59.9973 32.0000 1.9777 1.9787 417.7250 417.9924 0.0402 -1.0000 -1.0000 3813141 1582742328.70 151.5073 59.9973 32.0000 1.9776 1.9787 417.6767 417.9443 0.0403 -1.0000 -1.0000 3813220 1582742328.80 151.5073 59.9973 32.0000 1.9780 1.9791 417.5851 417.8536 0.0403 -1.0000 -1.0000 3813282 1582742328.90 151.5073 59.9973 32.0000 1.9776 1.9787 417.6847 417.9528 0.0401 -1.0000 -1.0000 3813454 1582742329.00 151.5073 59.9973 32.0000 1.9767 1.9778 417.8394 418.1069 0.0401 -1.0000 -1.0000 3813532 1582742329.10 151.5605 59.9973 32.0000 1.9767 1.9777 417.8073 418.0748 0.0402 -1.0000 -1.0000 3813594 1582742329.20 151.5605 59.9973 32.0000 1.9779 1.9789 417.7947 418.0623 0.0402 -1.0000 -1.0000 3813657 1582742329.30 151.5605 59.9973 32.0000 1.9769 1.9780 417.6502 417.9178 0.0402 -1.0000 -1.0000 3813719 1582742329.40 151.5605 59.9973 32.0000 1.9778 1.9788 417.7764 418.0443 0.0402 -1.0000 -1.0000 3813969 1582742329.50 151.5605 59.9973 32.0000 1.9771 1.9781 417.8369 418.1048 0.0402 -1.0000 -1.0000 3814032 1582742329.60 151.5584 59.9973 32.0000 1.9773 1.9784 417.7525 418.0215 0.0404 -1.0000 -1.0000 3814094 1582742329.70 151.5573 59.9973 32.0000 1.9778 1.9789 417.7031 417.9716 0.0403 -1.0000 -1.0000 3814173 1582742329.80 151.5573 59.9973 32.0000 1.9779 1.9790 417.6995 417.9681 0.0403 -1.0000 -1.0000 3814251 1582742329.90 151.5573 59.9973 32.0000 1.9775 1.9785 417.8565 418.1243 0.0402 -1.0000 -1.0000 3814423 1582742330.00 151.5573 59.9973 32.0000 1.9771 1.9781 417.7958 418.0636 0.0402 -1.0000 -1.0000 3814485 1582742330.10 151.5573 59.9973 32.0000 1.9777 1.9788 417.6795 417.9476 0.0403 -1.0000 -1.0000 3814563 1582742330.20 151.5559 59.9973 32.0000 1.9775 1.9786 417.5946 417.8622 0.0402 -1.0000 -1.0000 3814626 1582742330.30 151.4736 59.9973 32.0000 1.9773 1.9784 417.6716 417.9384 0.0401 -1.0000 -1.0000 3814688 1582742330.40 151.4736 59.9973 32.0000 1.9771 1.9782 417.7744 418.0425 0.0403 -1.0000 -1.0000 3814938 1582742330.50 151.4736 59.9973 32.0000 1.9778 1.9788 417.7300 417.9988 0.0404 -1.0000 -1.0000 3815001 1582742330.60 151.4736 59.9973 32.0000 1.9784 1.9794 417.5774 417.8462 0.0404 -1.0000 -1.0000 3815063 1582742330.70 151.4736 59.9973 32.0000 1.9778 1.9789 417.6620 417.9300 0.0402 -1.0000 -1.0000 3815141 1582742330.80 151.5085 59.9973 32.0000 1.9779 1.9789 417.7844 418.0524 0.0403 -1.0000 -1.0000 3815204 1582742330.90 151.5090 59.9973 32.0000 1.9777 1.9787 417.7267 417.9948 0.0402 -1.0000 -1.0000 3815673 1582742331.00 151.5090 59.9973 32.0000 1.9785 1.9795 417.6081 417.8757 0.0402 -1.0000 -1.0000 3815751 1582742331.10 151.5090 59.9973 32.0000 1.9778 1.9789 417.5820 417.8499 0.0402 -1.0000 -1.0000 3815813 1582742331.20 151.5090 59.9973 32.0000 1.9782 1.9792 417.6668 417.9351 0.0402 -1.0000 -1.0000 3815876 1582742331.30 151.5090 59.9973 32.0000 1.9777 1.9788 417.8102 418.0794 0.0404 -1.0000 -1.0000 3815954 1582742331.40 151.5074 59.9973 32.0000 1.9775 1.9785 417.7812 418.0492 0.0403 -1.0000 -1.0000 3816016 1582742331.50 151.5074 59.9973 32.0000 1.9788 1.9799 417.6281 417.8963 0.0403 -1.0000 -1.0000 3816188 1582742331.60 151.5074 59.9973 32.0000 1.9788 1.9799 417.6274 417.8951 0.0402 -1.0000 -1.0000 3816251 1582742331.70 151.5074 59.9973 32.0000 1.9771 1.9782 417.6899 417.9573 0.0402 -1.0000 -1.0000 3816313 1582742331.80 151.5074 59.9973 32.0000 1.9781 1.9791 417.8852 418.1532 0.0402 -1.0000 -1.0000 3816391 1582742331.90 151.4072 59.9973 32.0000 1.9778 1.9789 417.9166 418.1852 0.0403 -1.0000 -1.0000 3816454 1582742332.00 151.4072 59.9973 32.0000 1.9774 1.9784 417.7350 418.0037 0.0404 -1.0000 -1.0000 3816688 1582742332.10 151.4072 59.9973 32.0000 1.9785 1.9795 417.6792 417.9479 0.0404 -1.0000 -1.0000 3816766 1582742332.20 151.4072 59.9973 32.0000 1.9779 1.9790 417.7952 418.0630 0.0402 -1.0000 -1.0000 3816829 1582742332.30 151.4072 59.9973 32.0000 1.9781 1.9792 417.8664 418.1348 0.0403 -1.0000 -1.0000 3816891 1582742332.40 151.4061 59.9973 32.0000 1.9793 1.9803 417.7079 417.9762 0.0404 -1.0000 -1.0000 3816954 1582742332.50 151.4061 59.9973 32.0000 1.9780 1.9790 417.6219 417.8910 0.0404 -1.0000 -1.0000 3817188 1582742332.60 151.4061 59.9973 32.0000 1.9775 1.9786 417.7315 418.0002 0.0404 -1.0000 -1.0000 3817251 1582742332.70 151.4061 59.9973 32.0000 1.9779 1.9789 417.8209 418.0899 0.0404 -1.0000 -1.0000 3817329 1582742332.80 151.4061 59.9973 32.0000 1.9792 1.9802 417.6320 417.9002 0.0403 -1.0000 -1.0000 3817391 1582742332.90 151.4061 59.9973 32.0000 1.9788 1.9798 417.6500 417.9181 0.0403 -1.0000 -1.0000 3817454 1582742333.00 151.4458 59.9973 32.0000 1.9780 1.9791 417.7363 418.0043 0.0403 -1.0000 -1.0000 3817938 1582742333.10 151.4458 59.9973 32.0000 1.9772 1.9783 417.8685 418.1375 0.0404 -1.0000 -1.0000 3818001 1582742333.20 151.4458 59.9973 32.0000 1.9777 1.9787 417.7171 417.9853 0.0402 -1.0000 -1.0000 3818063 1582742333.30 151.4458 59.9973 32.0000 1.9777 1.9787 417.6606 417.9293 0.0404 -1.0000 -1.0000 3818141 1582742333.40 151.4458 59.9973 32.0000 1.9778 1.9788 417.8991 418.1676 0.0403 -1.0000 -1.0000 3818204 1582742333.50 151.4639 59.9973 32.0000 1.9775 1.9786 417.8429 418.1117 0.0404 -1.0000 -1.0000 3818266 1582742333.60 151.5220 59.9973 32.0000 1.9778 1.9789 417.6819 417.9506 0.0404 -1.0000 -1.0000 3818344 1582742333.70 151.5220 59.9973 32.0000 1.9785 1.9795 417.6496 417.9182 0.0404 -1.0000 -1.0000 3818438 1582742333.80 151.5220 59.9973 32.0000 1.9776 1.9787 417.7606 418.0293 0.0403 -1.0000 -1.0000 3818501 1582742333.90 151.5220 59.9973 32.0000 1.9782 1.9793 417.8568 418.1248 0.0403 -1.0000 -1.0000 3818563 1582742334.00 151.5220 59.9973 32.0000 1.9779 1.9789 417.7126 417.9809 0.0403 -1.0000 -1.0000 3818954 1582742334.10 151.5102 59.9973 32.0000 1.9780 1.9791 417.5870 417.8544 0.0402 -1.0000 -1.0000 3819017 1582742334.20 151.5102 59.9973 32.0000 1.9772 1.9782 417.6836 417.9512 0.0402 -1.0000 -1.0000 3819079 1582742334.30 151.5102 59.9973 32.0000 1.9773 1.9783 417.7763 418.0439 0.0402 -1.0000 -1.0000 3819141 1582742334.40 151.5102 59.9973 32.0000 1.9779 1.9790 417.6604 417.9289 0.0404 -1.0000 -1.0000 3819220 1582742334.50 151.5102 59.9973 32.0000 1.9783 1.9794 417.6415 417.9109 0.0405 -1.0000 -1.0000 3819282 1582742334.60 151.5782 59.9979 32.0000 1.9787 1.9798 417.7325 418.0018 0.0404 -1.0000 -1.0000 3819407 1582742334.70 151.5782 59.9979 32.0000 1.9778 1.9788 417.7849 418.0534 0.0400 -1.0000 -1.0000 3819485 1582742334.80 151.5782 59.9979 32.0000 1.9785 1.9795 417.6770 417.9444 0.0402 -1.0000 -1.0000 3819548 1582742334.90 151.5782 59.9979 32.0000 1.9787 1.9798 417.6720 417.9405 0.0403 -1.0000 -1.0000 3819610 1582742335.00 151.5782 59.9979 32.0000 1.9779 1.9790 417.6631 417.9311 0.0403 -1.0000 -1.0000 3819673 1582742335.10 151.5782 59.9979 32.0000 1.9774 1.9785 417.7037 417.9715 0.0403 -1.0000 -1.0000 3819923 1582742335.20 151.4603 59.9979 32.0000 1.9770 1.9780 417.7828 418.0514 0.0404 -1.0000 -1.0000 3819985 1582742335.30 151.4603 59.9979 32.0000 1.9777 1.9788 417.6676 417.9358 0.0402 -1.0000 -1.0000 3820048 1582742335.40 151.4603 59.9979 32.0000 1.9785 1.9795 417.6544 417.9238 0.0405 -1.0000 -1.0000 3820110 1582742335.50 151.4603 59.9979 32.0000 1.9775 1.9785 417.6753 417.9426 0.0402 -1.0000 -1.0000 3820188 1582742335.60 151.4603 59.9979 32.0000 1.9779 1.9790 417.7248 417.9930 0.0402 -1.0000 -1.0000 3820251 1582742335.70 151.3920 59.9979 32.0000 1.9776 1.9787 417.6321 417.8992 0.0401 -1.0000 -1.0000 3820313 1582742335.80 151.3920 59.9979 32.0000 1.9775 1.9785 417.6589 417.9263 0.0402 -1.0000 -1.0000 3820391 1582742335.90 151.3920 59.9979 32.0000 1.9769 1.9780 417.6799 417.9480 0.0403 -1.0000 -1.0000 3820454 1582742336.00 151.3920 59.9979 32.0000 1.9770 1.9781 417.8737 418.1422 0.0403 -1.0000 -1.0000 3820516 1582742336.10 151.3920 59.9979 32.0000 1.9775 1.9786 417.8100 418.0789 0.0404 -1.0000 -1.0000 3820704 1582742336.20 151.3920 59.9979 32.0000 1.9782 1.9792 417.5460 417.8140 0.0403 -1.0000 -1.0000 3820766 1582742336.30 151.4653 59.9979 32.0000 1.9778 1.9788 417.7027 417.9715 0.0404 -1.0000 -1.0000 3820860 1582742336.40 151.4653 59.9979 32.0000 1.9776 1.9786 417.7802 418.0486 0.0403 -1.0000 -1.0000 3820938 1582742336.50 151.4653 59.9979 32.0000 1.9775 1.9785 417.8377 418.1048 0.0401 -1.0000 -1.0000 3821001 1582742336.60 151.4653 59.9979 32.0000 1.9779 1.9789 417.8120 418.0800 0.0403 -1.0000 -1.0000 3821251 1582742336.70 151.4653 59.9979 32.0000 1.9781 1.9791 417.5760 417.8445 0.0404 -1.0000 -1.0000 3821329 1582742336.80 151.4653 59.9979 32.0000 1.9775 1.9785 417.6899 417.9581 0.0403 -1.0000 -1.0000 3821391 1582742336.90 151.4097 59.9979 32.0000 1.9767 1.9777 417.8285 418.0968 0.0403 -1.0000 -1.0000 3821454 1582742337.00 151.4097 59.9979 32.0000 1.9772 1.9782 417.8552 418.1231 0.0402 -1.0000 -1.0000 3821532 1582742337.10 151.4097 59.9979 32.0000 1.9777 1.9787 417.6698 417.9381 0.0403 -1.0000 -1.0000 3821923 1582742337.20 151.4097 59.9979 32.0000 1.9780 1.9791 417.5387 417.8062 0.0402 -1.0000 -1.0000 3821985 1582742337.30 151.4097 59.9979 32.0000 1.9779 1.9790 417.6513 417.9191 0.0402 -1.0000 -1.0000 3822048 1582742337.40 151.4586 59.9979 32.0000 1.9783 1.9794 417.7837 418.0521 0.0403 -1.0000 -1.0000 3822110 1582742337.50 151.4606 59.9979 32.0000 1.9782 1.9793 417.8007 418.0685 0.0403 -1.0000 -1.0000 3822188 1582742337.60 151.4606 59.9979 32.0000 1.9790 1.9800 417.6308 417.8999 0.0404 -1.0000 -1.0000 3822438 1582742337.70 151.4606 59.9979 32.0000 1.9787 1.9797 417.6624 417.9306 0.0403 -1.0000 -1.0000 3822501 1582742337.80 151.4606 59.9979 32.0000 1.9785 1.9795 417.7063 417.9746 0.0404 -1.0000 -1.0000 3822579 1582742337.90 151.4699 59.9979 32.0000 1.9787 1.9797 417.7208 417.9905 0.0405 -1.0000 -1.0000 3822626 1582742338.00 151.5166 59.9979 32.0000 1.9786 1.9797 417.6280 417.8970 0.0403 -1.0000 -1.0000 3822688 1582742338.10 151.5166 59.9979 32.0000 1.9784 1.9795 417.6702 417.9390 0.0404 -1.0000 -1.0000 3823469 1582742338.20 151.5166 59.9979 32.0000 1.9774 1.9784 417.8638 418.1323 0.0404 -1.0000 -1.0000 3823548 1582742338.30 151.5166 59.9979 32.0000 1.9774 1.9785 417.7857 418.0550 0.0404 -1.0000 -1.0000 3823610 1582742338.40 151.5166 59.9979 32.0000 1.9792 1.9802 417.7341 418.0019 0.0401 -1.0000 -1.0000 3823673 1582742338.50 151.5578 59.9979 32.0000 1.9786 1.9796 417.6911 417.9597 0.0404 -1.0000 -1.0000 3823735 1582742338.60 151.5686 59.9979 32.0000 1.9781 1.9791 417.8120 418.0807 0.0403 -1.0000 -1.0000 3823798 1582742338.70 151.5686 59.9979 32.0000 1.9781 1.9792 417.8593 418.1272 0.0402 -1.0000 -1.0000 3823876 1582742338.80 151.5686 59.9979 32.0000 1.9784 1.9794 417.6388 417.9063 0.0402 -1.0000 -1.0000 3823938 1582742338.90 151.5686 59.9979 32.0000 1.9783 1.9794 417.5863 417.8552 0.0404 -1.0000 -1.0000 3824001 1582742339.00 151.5686 59.9979 32.0000 1.9778 1.9788 417.7519 418.0206 0.0403 -1.0000 -1.0000 3824079 1582742339.10 151.5611 59.9979 32.0000 1.9776 1.9786 417.8176 418.0863 0.0404 -1.0000 -1.0000 3824173 1582742339.20 151.5574 59.9979 32.0000 1.9779 1.9790 417.6675 417.9366 0.0404 -1.0000 -1.0000 3824235 1582742339.30 151.5574 59.9979 32.0000 1.9774 1.9785 417.5873 417.8550 0.0402 -1.0000 -1.0000 3824313 1582742339.40 151.5574 59.9979 32.0000 1.9769 1.9780 417.8026 418.0705 0.0402 -1.0000 -1.0000 3824376 1582742339.50 151.5574 59.9979 32.0000 1.9776 1.9786 417.8559 418.1243 0.0403 -1.0000 -1.0000 3824454 1582742339.60 151.5533 59.9979 32.0000 1.9781 1.9792 417.8721 418.1395 0.0402 -1.0000 -1.0000 3824516 1582742339.70 151.4962 59.9979 32.0000 1.9783 1.9794 417.5780 417.8454 0.0402 -1.0000 -1.0000 3824751 1582742339.80 151.4962 59.9979 32.0000 1.9773 1.9784 417.6230 417.8908 0.0403 -1.0000 -1.0000 3824829 1582742339.90 151.4962 59.9979 32.0000 1.9766 1.9776 417.7813 418.0497 0.0403 -1.0000 -1.0000 3824891 1582742340.00 151.4962 59.9979 32.0000 1.9774 1.9784 417.7729 418.0413 0.0404 -1.0000 -1.0000 3824954 1582742340.10 151.4962 59.9979 32.0000 1.9785 1.9796 417.6607 417.9294 0.0403 -1.0000 -1.0000 3825017 1582742340.20 151.4962 59.9979 32.0000 1.9774 1.9785 417.7139 417.9821 0.0403 -1.0000 -1.0000 3825204 1582742340.30 151.4962 59.9979 32.0000 1.9775 1.9785 417.7553 418.0229 0.0402 -1.0000 -1.0000 3825266 1582742340.40 151.4962 59.9979 32.0000 1.9772 1.9782 417.7606 418.0290 0.0403 -1.0000 -1.0000 3825329 1582742340.50 151.4962 59.9979 32.0000 1.9781 1.9791 417.7407 418.0090 0.0403 -1.0000 -1.0000 3825407 1582742340.60 151.4962 59.9979 32.0000 1.9777 1.9788 417.7084 417.9767 0.0403 -1.0000 -1.0000 3825469 1582742340.70 151.4962 59.9979 32.0000 1.9770 1.9780 417.6770 417.9453 0.0402 -1.0000 -1.0000 3825673 1582742340.80 151.4962 59.9979 32.0000 1.9765 1.9776 417.8261 418.0939 0.0403 -1.0000 -1.0000 3825735 1582742340.90 151.4554 59.9979 32.0000 1.9779 1.9790 417.8972 418.1640 0.0401 -1.0000 -1.0000 3825798 1582742341.00 151.4554 59.9979 32.0000 1.9789 1.9799 417.6663 417.9346 0.0403 -1.0000 -1.0000 3825860 1582742341.10 151.4554 59.9979 32.0000 1.9773 1.9784 417.7356 418.0040 0.0403 -1.0000 -1.0000 3825923 1582742341.20 151.4554 59.9979 32.0000 1.9774 1.9784 417.7460 418.0156 0.0405 -1.0000 -1.0000 3825985 1582742341.30 151.4554 59.9979 32.0000 1.9772 1.9782 417.8161 418.0845 0.0403 -1.0000 -1.0000 3826251 1582742341.40 151.4554 59.9979 32.0000 1.9780 1.9790 417.7118 417.9802 0.0403 -1.0000 -1.0000 3826313 1582742341.50 151.3797 59.9979 32.0000 1.9787 1.9797 417.6469 417.9153 0.0404 -1.0000 -1.0000 3826376 1582742341.60 151.3797 59.9979 32.0000 1.9780 1.9791 417.7204 417.9883 0.0403 -1.0000 -1.0000 3826438 1582742341.70 151.3797 59.9979 32.0000 1.9769 1.9780 417.6894 417.9570 0.0403 -1.0000 -1.0000 3826501 1582742341.80 151.3797 59.9979 32.0000 1.9769 1.9779 417.6461 417.9135 0.0402 -1.0000 -1.0000 3826688 1582742341.90 151.3797 59.9979 32.0000 1.9780 1.9791 417.6291 417.8973 0.0403 -1.0000 -1.0000 3826751 1582742342.00 151.3797 59.9979 32.0000 1.9779 1.9790 417.6946 417.9627 0.0402 -1.0000 -1.0000 3826813 1582742342.10 151.4588 59.9979 32.0000 1.9780 1.9790 417.8028 418.0696 0.0401 -1.0000 -1.0000 3826891 1582742342.20 151.4836 59.9979 32.0000 1.9774 1.9784 417.8067 418.0749 0.0403 -1.0000 -1.0000 3826954 1582742342.30 151.4836 59.9979 32.0000 1.9786 1.9796 417.6812 417.9490 0.0403 -1.0000 -1.0000 3827220 1582742342.40 151.4836 59.9979 32.0000 1.9782 1.9792 417.6589 417.9280 0.0404 -1.0000 -1.0000 3827282 1582742342.50 151.4836 59.9979 32.0000 1.9784 1.9795 417.7378 418.0063 0.0403 -1.0000 -1.0000 3827344 1582742342.60 151.4836 59.9979 32.0000 1.9782 1.9793 417.8172 418.0858 0.0404 -1.0000 -1.0000 3827407 1582742342.70 151.4836 59.9979 32.0000 1.9780 1.9790 417.6783 417.9464 0.0402 -1.0000 -1.0000 3827485 1582742342.80 151.4937 59.9979 32.0000 1.9787 1.9797 417.6850 417.9524 0.0402 -1.0000 -1.0000 3827673 1582742342.90 151.5259 59.9979 32.0000 1.9773 1.9784 417.8194 418.0877 0.0404 -1.0000 -1.0000 3827735 1582742343.00 151.5259 59.9979 32.0000 1.9773 1.9784 417.9244 418.1924 0.0402 -1.0000 -1.0000 3827813 1582742343.10 151.5259 59.9979 32.0000 1.9775 1.9786 417.8365 418.1053 0.0404 -1.0000 -1.0000 3827876 1582742343.20 151.5259 59.9979 32.0000 1.9785 1.9796 417.6870 417.9562 0.0405 -1.0000 -1.0000 3827938 1582742343.30 151.5259 59.9979 32.0000 1.9781 1.9792 417.7094 417.9778 0.0403 -1.0000 -1.0000 3828219 1582742343.40 151.5360 59.9979 32.0000 1.9770 1.9781 417.8059 418.0731 0.0401 -1.0000 -1.0000 3828282 1582742343.50 151.5360 59.9979 32.0000 1.9782 1.9792 417.8132 418.0814 0.0404 -1.0000 -1.0000 3828407 1582742343.60 151.5360 59.9979 32.0000 1.9785 1.9796 417.7112 417.9805 0.0405 -1.0000 -1.0000 3828516 1582742343.70 151.5360 59.9979 32.0000 1.9779 1.9790 417.8110 418.0800 0.0404 -1.0000 -1.0000 3828579 1582742343.80 151.5360 59.9979 32.0000 1.9774 1.9784 417.8380 418.1058 0.0402 -1.0000 -1.0000 3828704 1582742343.90 151.5374 59.9979 32.0000 1.9777 1.9787 417.8351 418.1036 0.0403 -1.0000 -1.0000 3828766 1582742344.00 151.5382 59.9979 32.0000 1.9776 1.9787 417.6507 417.9187 0.0402 -1.0000 -1.0000 3828844 1582742344.10 151.5382 59.9979 32.0000 1.9780 1.9790 417.6625 417.9312 0.0403 -1.0000 -1.0000 3828923 1582742344.20 151.5382 59.9979 32.0000 1.9782 1.9792 417.7125 417.9805 0.0402 -1.0000 -1.0000 3828985 1582742344.30 151.5382 59.9979 32.0000 1.9771 1.9781 417.8407 418.1090 0.0403 -1.0000 -1.0000 3829173 1582742344.40 151.5382 59.9979 32.0000 1.9776 1.9787 417.8062 418.0741 0.0402 -1.0000 -1.0000 3829251 1582742344.50 151.5358 59.9979 32.0000 1.9789 1.9799 417.6584 417.9253 0.0401 -1.0000 -1.0000 3829313 1582742344.60 151.5358 59.9979 32.0000 1.9778 1.9788 417.6497 417.9175 0.0403 -1.0000 -1.0000 3829376 1582742344.70 151.5358 59.9979 32.0000 1.9775 1.9785 417.6386 417.9060 0.0402 -1.0000 -1.0000 3829454 1582742344.80 151.5358 59.9979 32.0000 1.9770 1.9780 417.7725 418.0407 0.0403 -1.0000 -1.0000 3830188 1582742344.90 151.5358 59.9979 32.0000 1.9780 1.9791 417.6185 417.8869 0.0403 -1.0000 -1.0000 3830251 1582742345.00 151.5358 59.9979 32.0000 1.9783 1.9793 417.5800 417.8477 0.0402 -1.0000 -1.0000 3830313 1582742345.10 151.5326 59.9979 32.0000 1.9782 1.9792 417.6751 417.9424 0.0402 -1.0000 -1.0000 3830376 1582742345.20 151.5033 59.9976 32.0000 1.9782 1.9793 417.8232 418.0910 0.0402 -1.0000 -1.0000 3830438 1582742345.30 151.5033 59.9976 32.0000 1.9776 1.9786 417.6981 417.9665 0.0404 -1.0000 -1.0000 3830516 1582742345.40 151.5033 59.9976 32.0000 1.9787 1.9798 417.5372 417.8059 0.0404 -1.0000 -1.0000 3830579 1582742345.50 151.5033 59.9976 32.0000 1.9775 1.9786 417.5923 417.8606 0.0403 -1.0000 -1.0000 3830657 1582742345.60 151.5033 59.9976 32.0000 1.9785 1.9796 417.7656 418.0332 0.0401 -1.0000 -1.0000 3830719 1582742345.70 151.5508 59.9976 32.0000 1.9777 1.9787 417.8661 418.1347 0.0404 -1.0000 -1.0000 3830782 1582742345.80 151.5508 59.9976 32.0000 1.9781 1.9791 417.6916 417.9600 0.0404 -1.0000 -1.0000 3830844 1582742345.90 151.5508 59.9976 32.0000 1.9780 1.9791 417.5524 417.8211 0.0403 -1.0000 -1.0000 3830907 1582742346.00 151.5508 59.9976 32.0000 1.9783 1.9793 417.7107 417.9792 0.0404 -1.0000 -1.0000 3830969 1582742346.10 151.5508 59.9976 32.0000 1.9781 1.9791 417.7907 418.0585 0.0402 -1.0000 -1.0000 3831048 1582742346.20 151.5352 59.9976 32.0000 1.9778 1.9788 417.6852 417.9532 0.0403 -1.0000 -1.0000 3831110 1582742346.30 151.4509 59.9976 32.0000 1.9779 1.9790 417.5897 417.8577 0.0403 -1.0000 -1.0000 3831173 1582742346.40 151.4509 59.9976 32.0000 1.9770 1.9780 417.6784 417.9462 0.0402 -1.0000 -1.0000 3831251 1582742346.50 151.4509 59.9976 32.0000 1.9772 1.9783 417.8330 418.1005 0.0402 -1.0000 -1.0000 3831313 1582742346.60 151.4509 59.9976 32.0000 1.9774 1.9785 417.7488 418.0166 0.0402 -1.0000 -1.0000 3831376 1582742346.70 151.4509 59.9976 32.0000 1.9787 1.9798 417.6268 417.8964 0.0406 -1.0000 -1.0000 3831454 1582742346.80 151.4509 59.9976 32.0000 1.9777 1.9788 417.5973 417.8654 0.0402 -1.0000 -1.0000 3831517 1582742346.90 151.4509 59.9976 32.0000 1.9779 1.9789 417.7867 418.0544 0.0402 -1.0000 -1.0000 3831704 1582742347.00 151.4509 59.9976 32.0000 1.9775 1.9786 417.8232 418.0906 0.0401 -1.0000 -1.0000 3831782 1582742347.10 151.4509 59.9976 32.0000 1.9775 1.9785 417.7755 418.0432 0.0402 -1.0000 -1.0000 3831844 1582742347.20 151.4509 59.9976 32.0000 1.9779 1.9790 417.5791 417.8470 0.0402 -1.0000 -1.0000 3831907 1582742347.30 151.4509 59.9976 32.0000 1.9778 1.9788 417.6862 417.9540 0.0402 -1.0000 -1.0000 3831985 1582742347.40 151.4613 59.9976 32.0000 1.9775 1.9786 417.7870 418.0548 0.0402 -1.0000 -1.0000 3832438 1582742347.50 151.4618 59.9976 32.0000 1.9780 1.9791 417.9175 418.1840 0.0401 -1.0000 -1.0000 3832501 1582742347.60 151.4618 59.9976 32.0000 1.9782 1.9792 417.7409 418.0087 0.0403 -1.0000 -1.0000 3832563 1582742347.70 151.4618 59.9976 32.0000 1.9784 1.9795 417.6676 417.9350 0.0402 -1.0000 -1.0000 3832626 1582742347.80 151.4618 59.9976 32.0000 1.9779 1.9790 417.7078 417.9752 0.0402 -1.0000 -1.0000 3832704 1582742347.90 151.4618 59.9976 32.0000 1.9777 1.9788 417.8324 418.1004 0.0402 -1.0000 -1.0000 3832923 1582742348.00 151.4794 59.9976 32.0000 1.9774 1.9785 417.8939 418.1628 0.0404 -1.0000 -1.0000 3832985 1582742348.10 151.4794 59.9976 32.0000 1.9775 1.9786 417.9187 418.1873 0.0403 -1.0000 -1.0000 3833063 1582742348.20 151.4794 59.9976 32.0000 1.9785 1.9795 417.6611 417.9291 0.0402 -1.0000 -1.0000 3833126 1582742348.30 151.4794 59.9976 32.0000 1.9778 1.9788 417.7661 418.0337 0.0402 -1.0000 -1.0000 3833204 1582742348.40 151.4794 59.9976 32.0000 1.9779 1.9789 417.8336 418.1020 0.0402 -1.0000 -1.0000 3833282 1582742348.50 151.5150 59.9976 32.0000 1.9780 1.9790 417.8224 418.0900 0.0402 -1.0000 -1.0000 3833344 1582742348.60 151.5150 59.9976 32.0000 1.9787 1.9797 417.6968 417.9652 0.0403 -1.0000 -1.0000 3833407 1582742348.70 151.5150 59.9976 32.0000 1.9786 1.9796 417.6305 417.8980 0.0402 -1.0000 -1.0000 3833485 1582742348.80 151.5150 59.9976 32.0000 1.9792 1.9802 417.7283 417.9963 0.0402 -1.0000 -1.0000 3833548 1582742348.90 151.5150 59.9976 32.0000 1.9778 1.9788 417.7565 418.0244 0.0402 -1.0000 -1.0000 3833735 1582742349.00 151.5150 59.9976 32.0000 1.9788 1.9799 417.7983 418.0658 0.0402 -1.0000 -1.0000 3833798 1582742349.10 151.5338 59.9976 32.0000 1.9784 1.9794 417.6769 417.9453 0.0403 -1.0000 -1.0000 3833860 1582742349.20 151.5430 59.9976 32.0000 1.9782 1.9793 417.7276 417.9955 0.0402 -1.0000 -1.0000 3833923 1582742349.30 151.5430 59.9976 32.0000 1.9777 1.9788 417.8375 418.1058 0.0403 -1.0000 -1.0000 3834001 1582742349.40 151.5430 59.9976 32.0000 1.9776 1.9786 417.7988 418.0663 0.0402 -1.0000 -1.0000 3834438 1582742349.50 151.5430 59.9976 32.0000 1.9785 1.9796 417.5595 417.8276 0.0404 -1.0000 -1.0000 3834516 1582742349.60 151.5430 59.9976 32.0000 1.9778 1.9788 417.6781 417.9461 0.0402 -1.0000 -1.0000 3834594 1582742349.70 151.5374 59.9983 32.0000 1.9781 1.9791 417.7024 417.9704 0.0402 -1.0000 -1.0000 3834657 1582742349.80 151.5374 59.9983 32.0000 1.9779 1.9790 417.8084 418.0753 0.0401 -1.0000 -1.0000 3834751 1582742349.90 151.5374 59.9983 32.0000 1.9772 1.9782 417.7104 417.9782 0.0403 -1.0000 -1.0000 3834813 1582742350.00 151.5374 59.9983 32.0000 1.9782 1.9792 417.6002 417.8672 0.0401 -1.0000 -1.0000 3834876 1582742350.10 151.5374 59.9983 32.0000 1.9781 1.9791 417.6776 417.9435 0.0400 -1.0000 -1.0000 3834954 1582742350.20 151.5374 59.9983 32.0000 1.9777 1.9787 417.8299 418.0974 0.0402 -1.0000 -1.0000 3835017 1582742350.30 151.5374 59.9983 32.0000 1.9770 1.9781 417.8653 418.1315 0.0400 -1.0000 -1.0000 3835079 1582742350.40 151.5080 59.9983 32.0000 1.9780 1.9790 417.7522 418.0202 0.0402 -1.0000 -1.0000 3836016 1582742350.50 151.5080 59.9983 32.0000 1.9778 1.9788 417.6264 417.8941 0.0403 -1.0000 -1.0000 3836079 1582742350.60 151.5080 59.9983 32.0000 1.9782 1.9793 417.6986 417.9667 0.0403 -1.0000 -1.0000 3836141 1582742350.70 151.5080 59.9983 32.0000 1.9778 1.9788 417.8660 418.1337 0.0402 -1.0000 -1.0000 3836219 1582742350.80 151.5080 59.9983 32.0000 1.9776 1.9787 417.7061 417.9738 0.0403 -1.0000 -1.0000 3836282 1582742350.90 151.5089 59.9983 32.0000 1.9780 1.9791 417.6632 417.9313 0.0402 -1.0000 -1.0000 3836344 1582742351.00 151.5097 59.9983 32.0000 1.9775 1.9786 417.6508 417.9180 0.0401 -1.0000 -1.0000 3836423 1582742351.10 151.5097 59.9983 32.0000 1.9769 1.9780 417.8554 418.1238 0.0403 -1.0000 -1.0000 3836485 1582742351.20 151.5097 59.9983 32.0000 1.9773 1.9784 417.7667 418.0350 0.0403 -1.0000 -1.0000 3836548 1582742351.30 151.5097 59.9983 32.0000 1.9781 1.9792 417.6348 417.9029 0.0403 -1.0000 -1.0000 3836626 1582742351.40 151.5097 59.9983 32.0000 1.9780 1.9791 417.7580 418.0267 0.0404 -1.0000 -1.0000 3836688 1582742351.50 151.4358 59.9983 32.0000 1.9774 1.9784 417.7283 417.9968 0.0403 -1.0000 -1.0000 3836766 1582742351.60 151.4358 59.9983 32.0000 1.9779 1.9790 417.8377 418.1052 0.0401 -1.0000 -1.0000 3836829 1582742351.70 151.4358 59.9983 32.0000 1.9777 1.9787 417.9040 418.1701 0.0400 -1.0000 -1.0000 3836891 1582742351.80 151.4358 59.9983 32.0000 1.9777 1.9788 417.5820 417.8499 0.0402 -1.0000 -1.0000 3836954 1582742351.90 151.4358 59.9983 32.0000 1.9783 1.9793 417.6915 417.9588 0.0402 -1.0000 -1.0000 3837017 1582742352.00 151.4358 59.9983 32.0000 1.9775 1.9786 417.8108 418.0784 0.0402 -1.0000 -1.0000 3837454 1582742352.10 151.4427 59.9983 32.0000 1.9779 1.9789 417.7895 418.0565 0.0402 -1.0000 -1.0000 3837517 1582742352.20 151.4565 59.9983 32.0000 1.9786 1.9797 417.6972 417.9639 0.0401 -1.0000 -1.0000 3837594 1582742352.30 151.4565 59.9983 32.0000 1.9786 1.9797 417.5936 417.8608 0.0402 -1.0000 -1.0000 3837688 1582742352.40 151.4565 59.9983 32.0000 1.9779 1.9790 417.6102 417.8780 0.0403 -1.0000 -1.0000 3837766 1582742352.50 151.4565 59.9983 32.0000 1.9778 1.9789 417.7929 418.0613 0.0402 -1.0000 -1.0000 3837829 1582742352.60 151.4565 59.9983 32.0000 1.9784 1.9794 417.7511 418.0183 0.0402 -1.0000 -1.0000 3837891 1582742352.70 151.4565 59.9983 32.0000 1.9787 1.9797 417.5730 417.8411 0.0403 -1.0000 -1.0000 3837969 1582742352.80 151.4565 59.9983 32.0000 1.9788 1.9798 417.6472 417.9147 0.0402 -1.0000 -1.0000 3838032 1582742352.90 151.4565 59.9983 32.0000 1.9784 1.9795 417.7398 418.0080 0.0403 -1.0000 -1.0000 3838094 1582742353.00 151.4565 59.9983 32.0000 1.9789 1.9800 417.6841 417.9521 0.0403 -1.0000 -1.0000 3838157 1582742353.10 151.4565 59.9983 32.0000 1.9787 1.9797 417.5916 417.8588 0.0402 -1.0000 -1.0000 3838219 1582742353.20 151.4858 59.9983 32.0000 1.9785 1.9795 417.8148 418.0830 0.0402 -1.0000 -1.0000 3838282 1582742353.30 151.5003 59.9983 32.0000 1.9773 1.9784 417.9061 418.1733 0.0402 -1.0000 -1.0000 3838360 1582742353.40 151.5003 59.9983 32.0000 1.9777 1.9788 417.7770 418.0442 0.0401 -1.0000 -1.0000 3838423 1582742353.50 151.5003 59.9983 32.0000 1.9784 1.9794 417.6433 417.9110 0.0402 -1.0000 -1.0000 3838501 1582742353.60 151.5003 59.9983 32.0000 1.9789 1.9799 417.7914 418.0582 0.0400 -1.0000 -1.0000 3838563 1582742353.70 151.5003 59.9983 32.0000 1.9777 1.9788 417.8725 418.1386 0.0400 -1.0000 -1.0000 3838626 1582742353.80 151.5711 59.9983 32.0000 1.9780 1.9790 417.7931 418.0604 0.0402 -1.0000 -1.0000 3838720 1582742353.90 151.5711 59.9983 32.0000 1.9783 1.9794 417.6986 417.9658 0.0402 -1.0000 -1.0000 3838782 1582742354.00 151.5711 59.9983 32.0000 1.9789 1.9799 417.6333 417.9004 0.0401 -1.0000 -1.0000 3838844 1582742354.10 151.5607 59.9983 32.0000 1.9786 1.9796 417.7786 418.0451 0.0400 -1.0000 -1.0000 3838923 1582742354.20 151.5742 59.9983 32.0000 1.9779 1.9790 417.8489 418.1166 0.0402 -1.0000 -1.0000 3838985 1582742354.30 151.5742 59.9983 32.0000 1.9779 1.9789 417.6869 417.9541 0.0402 -1.0000 -1.0000 3839048 1582742354.40 151.5742 59.9983 32.0000 1.9781 1.9792 417.6214 417.8889 0.0402 -1.0000 -1.0000 3839126 1582742354.50 151.5742 59.9983 32.0000 1.9777 1.9787 417.7475 418.0145 0.0401 -1.0000 -1.0000 3839188 1582742354.60 151.5742 59.9983 32.0000 1.9769 1.9780 417.8287 418.0960 0.0401 -1.0000 -1.0000 3839469 1582742354.70 151.5742 59.9983 32.0000 1.9780 1.9790 417.7465 418.0140 0.0403 -1.0000 -1.0000 3839548 1582742354.80 151.5742 59.9983 32.0000 1.9785 1.9795 417.6445 417.9120 0.0402 -1.0000 -1.0000 3839610 1582742354.90 151.5742 59.9983 32.0000 1.9781 1.9791 417.7156 417.9842 0.0404 -1.0000 -1.0000 3839673 1582742355.00 151.5236 59.9984 32.0000 1.9769 1.9779 417.7743 418.0426 0.0402 -1.0000 -1.0000 3839735 1582742355.10 151.5236 59.9984 32.0000 1.9772 1.9782 417.8842 418.1518 0.0402 -1.0000 -1.0000 3840001 1582742355.20 151.5236 59.9984 32.0000 1.9775 1.9786 417.7670 418.0352 0.0403 -1.0000 -1.0000 3840063 1582742355.30 151.5236 59.9984 32.0000 1.9782 1.9793 417.5449 417.8130 0.0403 -1.0000 -1.0000 3840126 1582742355.40 151.5236 59.9984 32.0000 1.9775 1.9786 417.6850 417.9521 0.0401 -1.0000 -1.0000 3840188 1582742355.50 151.5236 59.9984 32.0000 1.9768 1.9778 417.8671 418.1333 0.0400 -1.0000 -1.0000 3840266 1582742355.60 151.4812 59.9984 32.0000 1.9771 1.9781 417.7720 418.0397 0.0402 -1.0000 -1.0000 3840673 1582742355.70 151.4812 59.9984 32.0000 1.9783 1.9793 417.6636 417.9314 0.0402 -1.0000 -1.0000 3840751 1582742355.80 151.4812 59.9984 32.0000 1.9778 1.9788 417.6328 417.9009 0.0403 -1.0000 -1.0000 3840829 1582742355.90 151.4812 59.9984 32.0000 1.9769 1.9780 417.7282 417.9960 0.0402 -1.0000 -1.0000 3840891 1582742356.00 151.4812 59.9984 32.0000 1.9779 1.9790 417.7682 418.0361 0.0402 -1.0000 -1.0000 3840954 1582742356.10 151.4812 59.9984 32.0000 1.9775 1.9785 417.7132 417.9807 0.0402 -1.0000 -1.0000 3841032 1582742356.20 151.5042 59.9984 32.0000 1.9780 1.9791 417.5700 417.8381 0.0402 -1.0000 -1.0000 3841094 1582742356.30 151.5042 59.9984 32.0000 1.9784 1.9794 417.5963 417.8631 0.0401 -1.0000 -1.0000 3841157 1582742356.40 151.5042 59.9984 32.0000 1.9775 1.9786 417.7061 417.9727 0.0401 -1.0000 -1.0000 3841235 1582742356.50 151.5042 59.9984 32.0000 1.9781 1.9791 417.7292 417.9961 0.0401 -1.0000 -1.0000 3841298 1582742356.60 151.5042 59.9984 32.0000 1.9787 1.9797 417.6440 417.9113 0.0402 -1.0000 -1.0000 3841360 1582742356.70 151.4923 59.9984 32.0000 1.9788 1.9798 417.7051 417.9723 0.0402 -1.0000 -1.0000 3841704 1582742356.80 151.4879 59.9984 32.0000 1.9772 1.9782 417.8197 418.0863 0.0400 -1.0000 -1.0000 3841766 1582742356.90 151.4879 59.9984 32.0000 1.9776 1.9787 417.8188 418.0873 0.0403 -1.0000 -1.0000 3841829 1582742357.00 151.4879 59.9984 32.0000 1.9776 1.9786 417.8004 418.0680 0.0401 -1.0000 -1.0000 3841891 1582742357.10 151.4879 59.9984 32.0000 1.9780 1.9791 417.6290 417.8962 0.0402 -1.0000 -1.0000 3841954 1582742357.20 151.4879 59.9984 32.0000 1.9778 1.9788 417.6144 417.8813 0.0401 -1.0000 -1.0000 3842016 1582742357.30 151.4782 59.9984 32.0000 1.9780 1.9791 417.8032 418.0703 0.0401 -1.0000 -1.0000 3842094 1582742357.40 151.4782 59.9984 32.0000 1.9768 1.9779 417.8812 418.1482 0.0400 -1.0000 -1.0000 3842157 1582742357.50 151.4782 59.9984 32.0000 1.9777 1.9788 417.7823 418.0493 0.0401 -1.0000 -1.0000 3842235 1582742357.60 151.4782 59.9984 32.0000 1.9785 1.9795 417.6727 417.9392 0.0401 -1.0000 -1.0000 3842532 1582742357.70 151.4782 59.9984 32.0000 1.9776 1.9787 417.8123 418.0801 0.0403 -1.0000 -1.0000 3842704 1582742357.80 151.4782 59.9984 32.0000 1.9766 1.9777 417.9159 418.1831 0.0400 -1.0000 -1.0000 3842766 1582742357.90 151.4332 59.9984 32.0000 1.9777 1.9787 417.7759 418.0431 0.0402 -1.0000 -1.0000 3842829 1582742358.00 151.4173 59.9984 32.0000 1.9786 1.9797 417.6126 417.8802 0.0402 -1.0000 -1.0000 3842891 1582742358.10 151.4345 59.9984 32.0000 1.9782 1.9792 417.7352 418.0027 0.0402 -1.0000 -1.0000 3842969 1582742358.20 151.4608 59.9984 32.0000 1.9770 1.9781 417.7654 418.0331 0.0402 -1.0000 -1.0000 3843204 1582742358.30 151.4608 59.9984 32.0000 1.9775 1.9786 417.7861 418.0529 0.0401 -1.0000 -1.0000 3843266 1582742358.40 151.4608 59.9984 32.0000 1.9779 1.9790 417.6371 417.9043 0.0401 -1.0000 -1.0000 3843329 1582742358.50 151.4608 59.9984 32.0000 1.9789 1.9799 417.6286 417.8962 0.0402 -1.0000 -1.0000 3843391 1582742358.60 151.4608 59.9984 32.0000 1.9782 1.9793 417.6735 417.9398 0.0401 -1.0000 -1.0000 3843454 1582742358.70 151.4608 59.9984 32.0000 1.9779 1.9790 417.7370 418.0049 0.0402 -1.0000 -1.0000 3843532 1582742358.80 151.4608 59.9984 32.0000 1.9789 1.9800 417.7338 418.0011 0.0401 -1.0000 -1.0000 3843594 1582742358.90 151.4608 59.9984 32.0000 1.9781 1.9792 417.6026 417.8687 0.0400 -1.0000 -1.0000 3843657 1582742359.00 151.4916 59.9984 32.0000 1.9787 1.9798 417.6980 417.9648 0.0402 -1.0000 -1.0000 3843719 1582742359.10 151.4916 59.9984 32.0000 1.9777 1.9787 417.7748 418.0420 0.0402 -1.0000 -1.0000 3843782 1582742359.20 151.4916 59.9984 32.0000 1.9781 1.9791 417.8856 418.1538 0.0403 -1.0000 -1.0000 3844235 1582742359.30 151.4916 59.9984 32.0000 1.9783 1.9793 417.8001 418.0679 0.0402 -1.0000 -1.0000 3844313 1582742359.40 151.4916 59.9984 32.0000 1.9790 1.9801 417.6250 417.8927 0.0402 -1.0000 -1.0000 3844376 1582742359.50 151.4916 59.9984 32.0000 1.9783 1.9794 417.7128 417.9802 0.0401 -1.0000 -1.0000 3844454 1582742359.60 151.5480 59.9984 32.0000 1.9774 1.9784 417.8902 418.1571 0.0400 -1.0000 -1.0000 3844516 1582742359.70 151.5517 59.9984 32.0000 1.9777 1.9787 417.7410 418.0074 0.0401 -1.0000 -1.0000 3844579 1582742359.80 151.5517 59.9984 32.0000 1.9788 1.9798 417.6268 417.8933 0.0400 -1.0000 -1.0000 3844641 1582742359.90 151.5517 59.9984 32.0000 1.9783 1.9793 417.7365 418.0028 0.0400 -1.0000 -1.0000 3844704 1582742360.00 151.5517 59.9984 32.0000 1.9777 1.9787 417.8461 418.1132 0.0401 -1.0000 -1.0000 3844766 1582742360.10 151.5517 59.9984 32.0000 1.9775 1.9786 417.7653 418.0326 0.0402 -1.0000 -1.0000 3844844 1582742360.20 151.5430 59.9984 32.0000 1.9784 1.9795 417.6429 417.9102 0.0401 -1.0000 -1.0000 3845719 1582742360.30 151.5430 59.9984 32.0000 1.9777 1.9787 417.8397 418.1063 0.0401 -1.0000 -1.0000 3845782 1582742360.40 151.5430 59.9984 32.0000 1.9778 1.9788 417.7594 418.0263 0.0401 -1.0000 -1.0000 3845860 1582742360.50 151.5430 59.9984 32.0000 1.9770 1.9781 417.8631 418.1296 0.0400 -1.0000 -1.0000 3845923 1582742360.60 151.5430 59.9984 32.0000 1.9778 1.9788 417.7410 418.0079 0.0401 -1.0000 -1.0000 3845985 1582742360.70 151.4929 59.9984 32.0000 1.9779 1.9789 417.5264 417.7941 0.0402 -1.0000 -1.0000 3846079 1582742360.80 151.4929 59.9984 32.0000 1.9784 1.9795 417.6266 417.8938 0.0401 -1.0000 -1.0000 3846141 1582742360.90 151.4929 59.9984 32.0000 1.9772 1.9783 417.7055 417.9726 0.0401 -1.0000 -1.0000 3846204 1582742361.00 151.4929 59.9984 32.0000 1.9771 1.9782 417.6899 417.9568 0.0401 -1.0000 -1.0000 3846282 1582742361.10 151.4929 59.9984 32.0000 1.9782 1.9793 417.5550 417.8219 0.0401 -1.0000 -1.0000 3846344 1582742361.20 151.4410 59.9984 32.0000 1.9779 1.9789 417.6618 417.9287 0.0401 -1.0000 -1.0000 3846407 1582742361.30 151.4182 59.9984 32.0000 1.9774 1.9785 417.7907 418.0573 0.0401 -1.0000 -1.0000 3846469 1582742361.40 151.4182 59.9984 32.0000 1.9779 1.9790 417.7215 417.9878 0.0401 -1.0000 -1.0000 3846532 1582742361.50 151.4182 59.9984 32.0000 1.9778 1.9789 417.6480 417.9143 0.0400 -1.0000 -1.0000 3846610 1582742361.60 151.4182 59.9984 32.0000 1.9780 1.9791 417.5726 417.8409 0.0403 -1.0000 -1.0000 3846673 1582742361.70 151.4182 59.9984 32.0000 1.9776 1.9787 417.6593 417.9268 0.0402 -1.0000 -1.0000 3846735 1582742361.80 151.4392 59.9984 32.0000 1.9770 1.9781 417.7285 417.9956 0.0401 -1.0000 -1.0000 3846813 1582742361.90 151.4407 59.9984 32.0000 1.9781 1.9791 417.7223 417.9885 0.0400 -1.0000 -1.0000 3846876 1582742362.00 151.4407 59.9984 32.0000 1.9785 1.9795 417.6117 417.8782 0.0402 -1.0000 -1.0000 3846938 1582742362.10 151.4407 59.9984 32.0000 1.9787 1.9798 417.6459 417.9128 0.0400 -1.0000 -1.0000 3847001 1582742362.20 151.4407 59.9984 32.0000 1.9782 1.9792 417.8398 418.1073 0.0401 -1.0000 -1.0000 3847063 1582742362.30 151.4407 59.9984 32.0000 1.9777 1.9787 417.8337 418.0992 0.0399 -1.0000 -1.0000 3847204 1582742362.40 151.4407 59.9984 32.0000 1.9779 1.9789 417.6582 417.9248 0.0401 -1.0000 -1.0000 3847266 1582742362.50 151.4407 59.9984 32.0000 1.9775 1.9785 417.6595 417.9259 0.0399 -1.0000 -1.0000 3847329 1582742362.60 151.4407 59.9984 32.0000 1.9775 1.9785 417.8250 418.0905 0.0399 -1.0000 -1.0000 3847391 1582742362.70 151.4407 59.9984 32.0000 1.9777 1.9788 417.8665 418.1338 0.0402 -1.0000 -1.0000 3847469 1582742362.80 151.4407 59.9984 32.0000 1.9782 1.9792 417.6472 417.9140 0.0400 -1.0000 -1.0000 3847688 1582742362.90 151.4632 59.9984 32.0000 1.9780 1.9790 417.6884 417.9537 0.0399 -1.0000 -1.0000 3847751 1582742363.00 151.4632 59.9984 32.0000 1.9775 1.9785 417.8323 418.0991 0.0401 -1.0000 -1.0000 3847829 1582742363.10 151.4632 59.9984 32.0000 1.9776 1.9786 417.7976 418.0642 0.0400 -1.0000 -1.0000 3847891 1582742363.20 151.4632 59.9984 32.0000 1.9782 1.9793 417.7202 417.9864 0.0400 -1.0000 -1.0000 3847954 1582742363.30 151.4632 59.9984 32.0000 1.9778 1.9789 417.7107 417.9768 0.0400 -1.0000 -1.0000 3848032 1582742363.40 151.4632 59.9984 32.0000 1.9780 1.9790 417.8284 418.0958 0.0401 -1.0000 -1.0000 3848204 1582742363.50 151.4756 59.9984 32.0000 1.9783 1.9793 417.8986 418.1654 0.0401 -1.0000 -1.0000 3848282 1582742363.60 151.5083 59.9984 32.0000 1.9781 1.9791 417.7237 417.9899 0.0400 -1.0000 -1.0000 3848344 1582742363.70 151.5083 59.9984 32.0000 1.9777 1.9788 417.6622 417.9291 0.0401 -1.0000 -1.0000 3848407 1582742363.80 151.5083 59.9984 32.0000 1.9770 1.9781 417.7555 418.0227 0.0402 -1.0000 -1.0000 3848485 1582742363.90 151.5083 59.9984 32.0000 1.9767 1.9777 417.8613 418.1284 0.0401 -1.0000 -1.0000 3848548 1582742364.00 151.5083 59.9984 32.0000 1.9768 1.9778 417.8967 418.1637 0.0400 -1.0000 -1.0000 3848610 1582742364.10 151.4935 59.9984 32.0000 1.9780 1.9790 417.7804 418.0461 0.0399 -1.0000 -1.0000 3848673 1582742364.20 151.4935 59.9984 32.0000 1.9781 1.9792 417.6409 417.9071 0.0400 -1.0000 -1.0000 3848735 1582742364.30 151.4935 59.9984 32.0000 1.9770 1.9781 417.6724 417.9398 0.0402 -1.0000 -1.0000 3848798 1582742364.40 151.4935 59.9984 32.0000 1.9766 1.9777 417.8254 418.0928 0.0401 -1.0000 -1.0000 3849220 1582742364.50 151.4935 59.9984 32.0000 1.9765 1.9775 417.7135 417.9810 0.0403 -1.0000 -1.0000 3849282 1582742364.60 151.4397 59.9985 32.0000 1.9779 1.9790 417.6849 417.9513 0.0399 -1.0000 -1.0000 3849344 1582742364.70 151.4397 59.9985 32.0000 1.9777 1.9788 417.8252 418.0915 0.0400 -1.0000 -1.0000 3849407 1582742364.80 151.4397 59.9985 32.0000 1.9769 1.9779 417.8453 418.1115 0.0400 -1.0000 -1.0000 3849469 1582742364.90 151.4397 59.9985 32.0000 1.9782 1.9793 417.6369 417.9029 0.0399 -1.0000 -1.0000 3849532 1582742365.00 151.4397 59.9985 32.0000 1.9779 1.9789 417.5805 417.8465 0.0400 -1.0000 -1.0000 3849610 1582742365.10 151.4349 59.9985 32.0000 1.9770 1.9780 417.7134 417.9794 0.0400 -1.0000 -1.0000 3849673 1582742365.20 151.3731 59.9985 32.0000 1.9766 1.9776 417.8073 418.0741 0.0401 -1.0000 -1.0000 3849735 1582742365.30 151.3731 59.9985 32.0000 1.9772 1.9783 417.7671 418.0338 0.0401 -1.0000 -1.0000 3849813 1582742365.40 151.3731 59.9985 32.0000 1.9778 1.9789 417.6517 417.9190 0.0401 -1.0000 -1.0000 3850188 1582742365.50 151.3731 59.9985 32.0000 1.9773 1.9784 417.6804 417.9463 0.0399 -1.0000 -1.0000 3850298 1582742365.60 151.3731 59.9985 32.0000 1.9779 1.9790 417.8123 418.0774 0.0398 -1.0000 -1.0000 3850360 1582742365.70 151.4101 59.9985 32.0000 1.9785 1.9795 417.8226 418.0885 0.0400 -1.0000 -1.0000 3850423 1582742365.80 151.4106 59.9985 32.0000 1.9786 1.9797 417.6805 417.9473 0.0401 -1.0000 -1.0000 3850501 1582742365.90 151.4106 59.9985 32.0000 1.9786 1.9796 417.6558 417.9222 0.0400 -1.0000 -1.0000 3850548 1582742366.00 151.4106 59.9985 32.0000 1.9775 1.9786 417.9107 418.1774 0.0401 -1.0000 -1.0000 3850626 1582742366.10 151.4106 59.9985 32.0000 1.9775 1.9786 417.7596 418.0272 0.0401 -1.0000 -1.0000 3850688 1582742366.20 151.4280 59.9985 32.0000 1.9786 1.9796 417.6721 417.9379 0.0399 -1.0000 -1.0000 3850766 1582742366.30 151.4332 59.9985 32.0000 1.9783 1.9793 417.6671 417.9328 0.0399 -1.0000 -1.0000 3850829 1582742366.40 151.4332 59.9985 32.0000 1.9780 1.9791 417.7072 417.9735 0.0400 -1.0000 -1.0000 3850985 1582742366.50 151.4332 59.9985 32.0000 1.9772 1.9783 417.8064 418.0722 0.0399 -1.0000 -1.0000 3851048 1582742366.60 151.4332 59.9985 32.0000 1.9778 1.9788 417.7414 418.0065 0.0398 -1.0000 -1.0000 3851110 1582742366.70 151.4332 59.9985 32.0000 1.9777 1.9788 417.6345 417.8994 0.0399 -1.0000 -1.0000 3851188 1582742366.80 151.4663 59.9985 32.0000 1.9778 1.9788 417.7825 418.0492 0.0401 -1.0000 -1.0000 3851251 1582742366.90 151.4663 59.9985 32.0000 1.9773 1.9783 417.8009 418.0679 0.0400 -1.0000 -1.0000 3851485 1582742367.00 151.4663 59.9985 32.0000 1.9779 1.9789 417.6584 417.9247 0.0400 -1.0000 -1.0000 3851563 1582742367.10 151.4663 59.9985 32.0000 1.9780 1.9791 417.5349 417.8019 0.0400 -1.0000 -1.0000 3851626 1582742367.20 151.4663 59.9985 32.0000 1.9767 1.9777 417.7966 418.0621 0.0399 -1.0000 -1.0000 3851688 1582742367.30 151.5513 59.9985 32.0000 1.9771 1.9782 417.9208 418.1865 0.0399 -1.0000 -1.0000 3851766 1582742367.40 151.5513 59.9985 32.0000 1.9783 1.9793 417.7433 418.0096 0.0400 -1.0000 -1.0000 3851938 1582742367.50 151.5513 59.9985 32.0000 1.9784 1.9794 417.6579 417.9249 0.0402 -1.0000 -1.0000 3852016 1582742367.60 151.5513 59.9985 32.0000 1.9783 1.9793 417.6560 417.9228 0.0400 -1.0000 -1.0000 3852079 1582742367.70 151.5513 59.9985 32.0000 1.9780 1.9790 417.7468 418.0130 0.0400 -1.0000 -1.0000 3852141 1582742367.80 151.5501 59.9985 32.0000 1.9775 1.9785 417.9043 418.1707 0.0399 -1.0000 -1.0000 3852204 1582742367.90 151.5476 59.9985 32.0000 1.9775 1.9786 417.8403 418.1057 0.0399 -1.0000 -1.0000 3852266 1582742368.00 151.5476 59.9985 32.0000 1.9782 1.9793 417.7492 418.0158 0.0401 -1.0000 -1.0000 3852688 1582742368.10 151.5476 59.9985 32.0000 1.9784 1.9795 417.8016 418.0675 0.0400 -1.0000 -1.0000 3852766 1582742368.20 151.5476 59.9985 32.0000 1.9771 1.9781 417.9136 418.1802 0.0400 -1.0000 -1.0000 3852829 1582742368.30 151.5476 59.9985 32.0000 1.9768 1.9778 417.7682 418.0338 0.0399 -1.0000 -1.0000 3852891 1582742368.40 151.5352 59.9985 32.0000 1.9782 1.9793 417.5456 417.8113 0.0399 -1.0000 -1.0000 3852969 1582742368.50 151.5352 59.9985 32.0000 1.9779 1.9789 417.6304 417.8964 0.0400 -1.0000 -1.0000 3853719 1582742368.60 151.5352 59.9985 32.0000 1.9775 1.9785 417.7702 418.0368 0.0401 -1.0000 -1.0000 3853844 1582742368.70 151.5352 59.9985 32.0000 1.9774 1.9784 417.8727 418.1389 0.0400 -1.0000 -1.0000 3853907 1582742368.80 151.5352 59.9985 32.0000 1.9777 1.9788 417.7822 418.0487 0.0400 -1.0000 -1.0000 3853969 1582742368.90 151.5352 59.9985 32.0000 1.9779 1.9789 417.6287 417.8947 0.0400 -1.0000 -1.0000 3854032 1582742369.00 151.4893 59.9985 32.0000 1.9782 1.9793 417.6721 417.9387 0.0400 -1.0000 -1.0000 3854110 1582742369.10 151.4893 59.9985 32.0000 1.9785 1.9795 417.7233 417.9895 0.0400 -1.0000 -1.0000 3854173 1582742369.20 151.4893 59.9985 32.0000 1.9779 1.9790 417.6844 417.9505 0.0399 -1.0000 -1.0000 3854235 1582742369.30 151.4893 59.9985 32.0000 1.9784 1.9794 417.6343 417.9002 0.0401 -1.0000 -1.0000 3854313 1582742369.40 151.4893 59.9985 32.0000 1.9783 1.9794 417.7342 418.0004 0.0400 -1.0000 -1.0000 3854376 1582742369.50 151.5068 59.9985 32.0000 1.9773 1.9784 417.8199 418.0863 0.0400 -1.0000 -1.0000 3854438 1582742369.60 151.5068 59.9985 32.0000 1.9780 1.9790 417.8408 418.1078 0.0401 -1.0000 -1.0000 3854516 1582742369.70 151.5068 59.9985 32.0000 1.9781 1.9792 417.8347 418.1019 0.0401 -1.0000 -1.0000 3854579 1582742369.80 151.5068 59.9985 32.0000 1.9786 1.9796 417.7304 417.9970 0.0401 -1.0000 -1.0000 3854657 1582742369.90 151.5068 59.9985 32.0000 1.9780 1.9790 417.6895 417.9561 0.0400 -1.0000 -1.0000 3854720 1582742370.00 151.4786 59.9987 32.0000 1.9777 1.9788 417.8575 418.1230 0.0398 -1.0000 -1.0000 3854782 1582742370.10 151.4707 59.9988 32.0000 1.9778 1.9788 417.8249 418.0907 0.0399 -1.0000 -1.0000 3854845 1582742370.20 151.4707 59.9988 32.0000 1.9779 1.9789 417.7894 418.0550 0.0399 -1.0000 -1.0000 3854907 1582742370.30 151.4707 59.9988 32.0000 1.9785 1.9795 417.7670 418.0329 0.0399 -1.0000 -1.0000 3854969 1582742370.40 151.4707 59.9988 32.0000 1.9772 1.9783 417.8808 418.1470 0.0400 -1.0000 -1.0000 3855048 1582742370.50 151.4707 59.9988 32.0000 1.9770 1.9781 417.9526 418.2184 0.0399 -1.0000 -1.0000 3855110 1582742370.60 151.4746 59.9988 32.0000 1.9773 1.9783 417.7993 418.0654 0.0401 -1.0000 -1.0000 3855173 1582742370.70 151.4816 59.9988 32.0000 1.9783 1.9793 417.6622 417.9284 0.0399 -1.0000 -1.0000 3855251 1582742370.80 151.4816 59.9988 32.0000 1.9786 1.9797 417.7275 417.9938 0.0401 -1.0000 -1.0000 3855313 1582742370.90 151.4816 59.9988 32.0000 1.9781 1.9791 417.8068 418.0740 0.0401 -1.0000 -1.0000 3855376 1582742371.00 151.4816 59.9988 32.0000 1.9773 1.9783 417.9439 418.2100 0.0399 -1.0000 -1.0000 3855438 1582742371.10 151.4816 59.9988 32.0000 1.9776 1.9786 417.7950 418.0607 0.0399 -1.0000 -1.0000 3855719 1582742371.20 151.4083 59.9988 32.0000 1.9786 1.9797 417.6615 417.9274 0.0399 -1.0000 -1.0000 3855782 1582742371.30 151.4083 59.9988 32.0000 1.9787 1.9797 417.6143 417.8802 0.0400 -1.0000 -1.0000 3855860 1582742371.40 151.4083 59.9988 32.0000 1.9779 1.9789 417.7289 417.9952 0.0400 -1.0000 -1.0000 3855923 1582742371.50 151.4083 59.9988 32.0000 1.9779 1.9789 417.9460 418.2119 0.0399 -1.0000 -1.0000 3855985 1582742371.60 151.4083 59.9988 32.0000 1.9784 1.9794 417.7153 417.9813 0.0400 -1.0000 -1.0000 3856469 1582742371.70 151.4083 59.9988 32.0000 1.9794 1.9804 417.6620 417.9287 0.0401 -1.0000 -1.0000 3856532 1582742371.80 151.4528 59.9988 32.0000 1.9782 1.9792 417.7350 418.0010 0.0400 -1.0000 -1.0000 3856610 1582742371.90 151.4528 59.9988 32.0000 1.9784 1.9794 417.8705 418.1371 0.0400 -1.0000 -1.0000 3856673 1582742372.00 151.4528 59.9988 32.0000 1.9780 1.9790 417.7918 418.0582 0.0400 -1.0000 -1.0000 3856735 1582742372.10 151.4528 59.9988 32.0000 1.9778 1.9789 417.7262 417.9929 0.0401 -1.0000 -1.0000 3856813 1582742372.20 151.4528 59.9988 32.0000 1.9793 1.9803 417.6945 417.9612 0.0401 -1.0000 -1.0000 3856876 1582742372.30 151.4528 59.9988 32.0000 1.9788 1.9798 417.7577 418.0247 0.0401 -1.0000 -1.0000 3856938 1582742372.40 151.5034 59.9988 32.0000 1.9781 1.9792 417.9140 418.1807 0.0400 -1.0000 -1.0000 3857048 1582742372.50 151.5034 59.9988 32.0000 1.9774 1.9784 417.9342 418.2009 0.0401 -1.0000 -1.0000 3857110 1582742372.60 151.5034 59.9988 32.0000 1.9786 1.9796 417.7859 418.0523 0.0400 -1.0000 -1.0000 3857188 1582742372.70 151.5034 59.9988 32.0000 1.9782 1.9793 417.8745 418.1406 0.0400 -1.0000 -1.0000 3857266 1582742372.80 151.5034 59.9988 32.0000 1.9772 1.9783 417.8291 418.0953 0.0400 -1.0000 -1.0000 3857329 1582742372.90 151.4810 59.9988 32.0000 1.9767 1.9778 417.8785 418.1445 0.0399 -1.0000 -1.0000 3857392 1582742373.00 151.4810 59.9988 32.0000 1.9781 1.9791 417.7700 418.0361 0.0400 -1.0000 -1.0000 3857454 1582742373.10 151.4810 59.9988 32.0000 1.9782 1.9792 417.6198 417.8855 0.0399 -1.0000 -1.0000 3857704 1582742373.20 151.4810 59.9988 32.0000 1.9784 1.9794 417.7615 418.0276 0.0400 -1.0000 -1.0000 3857766 1582742373.30 151.4810 59.9988 32.0000 1.9773 1.9783 417.8290 418.0949 0.0399 -1.0000 -1.0000 3857829 1582742373.40 151.5118 59.9988 32.0000 1.9783 1.9793 417.7508 418.0166 0.0400 -1.0000 -1.0000 3857891 1582742373.50 151.5315 59.9988 32.0000 1.9780 1.9791 417.8074 418.0739 0.0400 -1.0000 -1.0000 3857969 1582742373.60 151.5315 59.9988 32.0000 1.9781 1.9792 417.6929 417.9593 0.0400 -1.0000 -1.0000 3858704 1582742373.70 151.5315 59.9988 32.0000 1.9773 1.9784 417.8211 418.0877 0.0400 -1.0000 -1.0000 3858766 1582742373.80 151.5315 59.9988 32.0000 1.9782 1.9793 417.7506 418.0171 0.0400 -1.0000 -1.0000 3858829 1582742373.90 151.5315 59.9988 32.0000 1.9787 1.9797 417.6923 417.9587 0.0401 -1.0000 -1.0000 3858892 1582742374.00 151.5325 59.9988 32.0000 1.9778 1.9788 417.7840 418.0508 0.0400 -1.0000 -1.0000 3858954 1582742374.10 151.5342 59.9988 32.0000 1.9763 1.9774 417.8787 418.1452 0.0400 -1.0000 -1.0000 3859032 1582742374.20 151.5342 59.9988 32.0000 1.9777 1.9787 417.7611 418.0279 0.0401 -1.0000 -1.0000 3859095 1582742374.30 151.5342 59.9988 32.0000 1.9779 1.9790 417.7601 418.0270 0.0401 -1.0000 -1.0000 3859157 1582742374.40 151.5342 59.9988 32.0000 1.9774 1.9785 417.6709 417.9385 0.0402 -1.0000 -1.0000 3859235 1582742374.50 151.5342 59.9988 32.0000 1.9769 1.9780 417.6695 417.9359 0.0400 -1.0000 -1.0000 3859298 1582742374.60 151.5151 59.9984 32.0000 1.9764 1.9774 417.9319 418.1990 0.0401 -1.0000 -1.0000 3859360 1582742374.70 151.5151 59.9984 32.0000 1.9767 1.9777 417.8214 418.0877 0.0399 -1.0000 -1.0000 3859423 1582742374.80 151.5151 59.9984 32.0000 1.9779 1.9790 417.6639 417.9294 0.0399 -1.0000 -1.0000 3859485 1582742374.90 151.5151 59.9984 32.0000 1.9784 1.9794 417.6837 417.9506 0.0401 -1.0000 -1.0000 3859548 1582742375.00 151.5151 59.9984 32.0000 1.9771 1.9781 417.8301 418.0969 0.0401 -1.0000 -1.0000 3859626 1582742375.10 151.5069 59.9984 32.0000 1.9779 1.9789 417.8017 418.0691 0.0402 -1.0000 -1.0000 3859704 1582742375.20 151.4894 59.9984 32.0000 1.9784 1.9794 417.8090 418.0764 0.0401 -1.0000 -1.0000 3859766 1582742375.30 151.4894 59.9984 32.0000 1.9784 1.9795 417.8396 418.1067 0.0401 -1.0000 -1.0000 3859829 1582742375.40 151.4894 59.9984 32.0000 1.9768 1.9779 417.8799 418.1465 0.0400 -1.0000 -1.0000 3859891 1582742375.50 151.4894 59.9984 32.0000 1.9767 1.9777 417.8130 418.0795 0.0400 -1.0000 -1.0000 3859969 1582742375.60 151.4894 59.9984 32.0000 1.9780 1.9790 417.6762 417.9430 0.0400 -1.0000 -1.0000 3900032 1582742375.70 151.4636 59.9984 32.0000 1.9785 1.9795 417.6645 417.9308 0.0401 -1.0000 -1.0000 3900735 1582742375.80 151.4636 59.9984 32.0000 1.9773 1.9784 417.7917 418.0585 0.0400 -1.0000 -1.0000 3900813 1582742375.90 151.4636 59.9984 32.0000 1.9770 1.9781 417.8025 418.0702 0.0401 -1.0000 -1.0000 3900876 1582742376.00 151.4636 59.9984 32.0000 1.9778 1.9788 417.8267 418.0928 0.0399 -1.0000 -1.0000 3900938 1582742376.10 151.4636 59.9984 32.0000 1.9778 1.9788 417.8205 418.0870 0.0401 -1.0000 -1.0000 3901001 1582742376.20 151.4636 59.9984 32.0000 1.9767 1.9778 417.9035 418.1710 0.0401 -1.0000 -1.0000 3901063 1582742376.30 151.4256 59.9984 32.0000 1.9772 1.9782 417.9020 418.1693 0.0401 -1.0000 -1.0000 3901126 1582742376.40 151.4256 59.9984 32.0000 1.9783 1.9793 417.8135 418.0804 0.0401 -1.0000 -1.0000 3901204 1582742376.50 151.4256 59.9984 32.0000 1.9787 1.9797 417.7455 418.0121 0.0400 -1.0000 -1.0000 3901266 1582742376.60 151.4256 59.9984 32.0000 1.9776 1.9787 417.8315 418.0975 0.0399 -1.0000 -1.0000 3901329 1582742376.70 151.4256 59.9984 32.0000 1.9781 1.9791 417.9279 418.1944 0.0400 -1.0000 -1.0000 3901423 1582742376.80 151.4337 59.9984 32.0000 1.9781 1.9792 417.9230 418.1900 0.0401 -1.0000 -1.0000 3901485 1582742376.90 151.4445 59.9984 32.0000 1.9790 1.9800 417.7309 417.9978 0.0401 -1.0000 -1.0000 3901548 1582742377.00 151.4445 59.9984 32.0000 1.9783 1.9793 417.6972 417.9642 0.0400 -1.0000 -1.0000 3901626 1582742377.10 151.4445 59.9984 32.0000 1.9777 1.9788 417.8395 418.1062 0.0402 -1.0000 -1.0000 3901704 1582742377.20 151.4445 59.9984 32.0000 1.9780 1.9790 417.9157 418.1829 0.0401 -1.0000 -1.0000 3901985 1582742377.30 151.4445 59.9984 32.0000 1.9781 1.9791 417.6861 417.9520 0.0400 -1.0000 -1.0000 3902048 1582742377.40 151.4689 59.9984 32.0000 1.9787 1.9798 417.6662 417.9329 0.0400 -1.0000 -1.0000 3902126 1582742377.50 151.4689 59.9984 32.0000 1.9788 1.9798 417.7643 418.0311 0.0401 -1.0000 -1.0000 3902188 1582742377.60 151.4689 59.9984 32.0000 1.9782 1.9792 417.8803 418.1469 0.0400 -1.0000 -1.0000 3902251 1582742377.70 151.4689 59.9984 32.0000 1.9780 1.9791 417.8742 418.1400 0.0399 -1.0000 -1.0000 3902438 1582742377.80 151.4689 59.9984 32.0000 1.9780 1.9790 417.6862 417.9530 0.0402 -1.0000 -1.0000 3902501 1582742377.90 151.4905 59.9984 32.0000 1.9783 1.9794 417.6917 417.9597 0.0403 -1.0000 -1.0000 3902563 1582742378.00 151.4905 59.9984 32.0000 1.9779 1.9789 417.8611 418.1283 0.0402 -1.0000 -1.0000 3902626 1582742378.10 151.4905 59.9984 32.0000 1.9773 1.9783 417.9504 418.2179 0.0401 -1.0000 -1.0000 3902704 1582742378.20 151.4905 59.9984 32.0000 1.9778 1.9788 417.9107 418.1781 0.0402 -1.0000 -1.0000 3903251 1582742378.30 151.4905 59.9984 32.0000 1.9783 1.9793 417.7014 417.9683 0.0400 -1.0000 -1.0000 3903313 1582742378.40 151.4905 59.9984 32.0000 1.9786 1.9796 417.7830 418.0492 0.0400 -1.0000 -1.0000 3903391 1582742378.50 151.4931 59.9984 32.0000 1.9775 1.9786 417.9173 418.1848 0.0402 -1.0000 -1.0000 3903454 1582742378.60 151.4931 59.9984 32.0000 1.9773 1.9784 417.7535 418.0213 0.0402 -1.0000 -1.0000 3903517 1582742378.70 151.4931 59.9984 32.0000 1.9779 1.9790 417.6585 417.9248 0.0400 -1.0000 -1.0000 3903579 1582742378.80 151.4931 59.9984 32.0000 1.9781 1.9792 417.8326 418.0987 0.0400 -1.0000 -1.0000 3903641 1582742378.90 151.4931 59.9984 32.0000 1.9773 1.9783 417.9380 418.2044 0.0400 -1.0000 -1.0000 3903719 1582742379.00 151.5687 59.9984 32.0000 1.9778 1.9788 417.8628 418.1298 0.0401 -1.0000 -1.0000 3903782 1582742379.10 151.5687 59.9984 32.0000 1.9776 1.9787 417.7848 418.0513 0.0400 -1.0000 -1.0000 3903844 1582742379.20 151.5687 59.9984 32.0000 1.9786 1.9797 417.7605 418.0267 0.0399 -1.0000 -1.0000 3903954 1582742379.30 151.5687 59.9984 32.0000 1.9772 1.9782 417.8745 418.1407 0.0400 -1.0000 -1.0000 3904032 1582742379.40 151.5687 59.9984 32.0000 1.9776 1.9786 417.9727 418.2388 0.0400 -1.0000 -1.0000 3904094 1582742379.50 151.5687 59.9984 32.0000 1.9776 1.9787 417.7795 418.0461 0.0401 -1.0000 -1.0000 3904157 1582742379.60 151.5874 59.9984 32.0000 1.9784 1.9795 417.9010 418.1675 0.0400 -1.0000 -1.0000 3904219 1582742379.70 151.5995 59.9984 32.0000 1.9780 1.9790 417.9505 418.2176 0.0402 -1.0000 -1.0000 3904454 1582742379.80 151.5995 59.9984 32.0000 1.9782 1.9792 417.8835 418.1520 0.0403 -1.0000 -1.0000 3904532 1582742379.90 151.5995 59.9984 32.0000 1.9786 1.9796 417.8516 418.1193 0.0401 -1.0000 -1.0000 3904594 1582742380.00 151.5995 59.9984 32.0000 1.9786 1.9796 417.8517 418.1189 0.0401 -1.0000 -1.0000 3904657 1582742380.10 151.5995 59.9984 32.0000 1.9771 1.9781 417.8660 418.1323 0.0400 -1.0000 -1.0000 3904735 1582742380.20 151.5995 59.9984 32.0000 1.9767 1.9777 417.8943 418.1618 0.0401 -1.0000 -1.0000 3904798 1582742380.30 151.5409 59.9984 32.0000 1.9773 1.9784 417.8507 418.1173 0.0401 -1.0000 -1.0000 3905469 1582742380.40 151.5409 59.9984 32.0000 1.9782 1.9792 417.6929 417.9600 0.0401 -1.0000 -1.0000 3905548 1582742380.50 151.5409 59.9984 32.0000 1.9784 1.9794 417.6450 417.9124 0.0402 -1.0000 -1.0000 3905610 1582742380.60 151.5409 59.9984 32.0000 1.9778 1.9788 417.7877 418.0548 0.0400 -1.0000 -1.0000 3905719 1582742380.70 151.5409 59.9984 32.0000 1.9769 1.9779 417.9098 418.1770 0.0401 -1.0000 -1.0000 3905782 1582742380.80 151.4746 59.9984 32.0000 1.9773 1.9783 417.7811 418.0478 0.0400 -1.0000 -1.0000 3905844 1582742380.90 151.4726 59.9984 32.0000 1.9781 1.9791 417.6978 417.9642 0.0400 -1.0000 -1.0000 3905907 1582742381.00 151.4726 59.9984 32.0000 1.9779 1.9789 417.7075 417.9740 0.0400 -1.0000 -1.0000 3905985 1582742381.10 151.4726 59.9984 32.0000 1.9774 1.9784 417.9160 418.1828 0.0401 -1.0000 -1.0000 3906048 1582742381.20 151.4726 59.9984 32.0000 1.9772 1.9782 417.8129 418.0801 0.0402 -1.0000 -1.0000 3906110 1582742381.30 151.4726 59.9984 32.0000 1.9785 1.9796 417.6901 417.9580 0.0402 -1.0000 -1.0000 3906235 1582742381.40 151.4170 59.9984 32.0000 1.9784 1.9795 417.6889 417.9565 0.0402 -1.0000 -1.0000 3906298 1582742381.50 151.4170 59.9984 32.0000 1.9776 1.9786 417.7095 417.9769 0.0401 -1.0000 -1.0000 3906360 1582742381.60 151.4170 59.9984 32.0000 1.9768 1.9778 417.8602 418.1269 0.0401 -1.0000 -1.0000 3906423 1582742381.70 151.4170 59.9984 32.0000 1.9779 1.9790 417.8498 418.1173 0.0402 -1.0000 -1.0000 3906485 1582742381.80 151.4170 59.9984 32.0000 1.9784 1.9794 417.7671 418.0344 0.0401 -1.0000 -1.0000 3906563 1582742381.90 151.3805 59.9984 32.0000 1.9779 1.9789 417.7238 417.9910 0.0402 -1.0000 -1.0000 3906626 1582742382.00 151.3754 59.9984 32.0000 1.9768 1.9778 417.8813 418.1482 0.0400 -1.0000 -1.0000 3906688 1582742382.10 151.3754 59.9984 32.0000 1.9773 1.9783 417.8879 418.1556 0.0402 -1.0000 -1.0000 3906766 1582742382.20 151.3754 59.9984 32.0000 1.9781 1.9792 417.8255 418.0921 0.0401 -1.0000 -1.0000 3906829 1582742382.30 151.3754 59.9984 32.0000 1.9779 1.9790 417.7317 417.9995 0.0403 -1.0000 -1.0000 3907470 1582742382.40 151.3780 59.9984 32.0000 1.9778 1.9788 417.8595 418.1261 0.0400 -1.0000 -1.0000 3907548 1582742382.50 151.4384 59.9984 32.0000 1.9770 1.9780 417.9323 418.1988 0.0401 -1.0000 -1.0000 3907610 1582742382.60 151.4384 59.9984 32.0000 1.9773 1.9784 417.7839 418.0519 0.0402 -1.0000 -1.0000 3907704 1582742382.70 151.4384 59.9984 32.0000 1.9783 1.9794 417.7440 418.0112 0.0401 -1.0000 -1.0000 3907766 1582742382.80 151.4384 59.9984 32.0000 1.9781 1.9791 417.8090 418.0748 0.0399 -1.0000 -1.0000 3907829 1582742382.90 151.4384 59.9984 32.0000 1.9781 1.9791 417.9944 418.2611 0.0401 -1.0000 -1.0000 3907907 1582742383.00 151.4595 59.9984 32.0000 1.9772 1.9783 417.9575 418.2244 0.0400 -1.0000 -1.0000 3907969 1582742383.10 151.4595 59.9984 32.0000 1.9784 1.9795 417.7493 418.0160 0.0401 -1.0000 -1.0000 3908032 1582742383.20 151.4595 59.9984 32.0000 1.9785 1.9796 417.7752 418.0428 0.0402 -1.0000 -1.0000 3908094 1582742383.30 151.4595 59.9984 32.0000 1.9779 1.9789 417.8621 418.1295 0.0402 -1.0000 -1.0000 3908173 1582742383.40 151.4595 59.9984 32.0000 1.9778 1.9788 417.8482 418.1153 0.0401 -1.0000 -1.0000 3908235 1582742383.50 151.4595 59.9984 32.0000 1.9779 1.9790 417.8207 418.0872 0.0400 -1.0000 -1.0000 3908313 1582742383.60 151.4595 59.9984 32.0000 1.9787 1.9798 417.7332 417.9986 0.0398 -1.0000 -1.0000 3908376 1582742383.70 151.5126 59.9984 32.0000 1.9789 1.9799 417.7393 418.0055 0.0400 -1.0000 -1.0000 3908438 1582742383.80 151.5126 59.9984 32.0000 1.9776 1.9786 417.7971 418.0629 0.0400 -1.0000 -1.0000 3908985 1582742383.90 151.5126 59.9984 32.0000 1.9777 1.9788 417.9320 418.1990 0.0400 -1.0000 -1.0000 3909048 1582742384.00 151.5126 59.9984 32.0000 1.9784 1.9794 417.7836 418.0506 0.0402 -1.0000 -1.0000 3909126 1582742384.10 151.5126 59.9984 32.0000 1.9780 1.9791 417.7311 417.9983 0.0401 -1.0000 -1.0000 3909204 1582742384.20 151.5126 59.9984 32.0000 1.9784 1.9794 417.7745 418.0416 0.0401 -1.0000 -1.0000 3909266 1582742384.30 151.5121 59.9984 32.0000 1.9771 1.9781 417.8830 418.1499 0.0400 -1.0000 -1.0000 3909329 1582742384.40 151.5121 59.9984 32.0000 1.9785 1.9796 417.8747 418.1423 0.0403 -1.0000 -1.0000 3909407 1582742384.50 151.5121 59.9984 32.0000 1.9789 1.9800 417.7934 418.0610 0.0402 -1.0000 -1.0000 3909470 1582742384.60 151.5121 59.9984 32.0000 1.9784 1.9794 417.7446 418.0117 0.0401 -1.0000 -1.0000 3909532 1582742384.70 151.5121 59.9984 32.0000 1.9770 1.9781 417.8930 418.1588 0.0398 -1.0000 -1.0000 3909595 1582742384.80 151.5419 59.9983 32.0000 1.9772 1.9782 417.8727 418.1402 0.0402 -1.0000 -1.0000 3909657 1582742384.90 151.5419 59.9983 32.0000 1.9781 1.9792 417.8544 418.1219 0.0402 -1.0000 -1.0000 3909735 1582742385.00 151.5419 59.9983 32.0000 1.9790 1.9800 417.7132 417.9801 0.0400 -1.0000 -1.0000 3909798 1582742385.10 151.5419 59.9983 32.0000 1.9782 1.9793 417.8548 418.1213 0.0400 -1.0000 -1.0000 3909860 1582742385.20 151.5419 59.9983 32.0000 1.9774 1.9784 417.8955 418.1627 0.0401 -1.0000 -1.0000 3909938 1582742385.30 151.5419 59.9983 32.0000 1.9780 1.9790 417.7885 418.0554 0.0401 -1.0000 -1.0000 3910001 1582742385.40 151.5566 59.9983 32.0000 1.9785 1.9795 417.7280 417.9947 0.0400 -1.0000 -1.0000 3910219 1582742385.50 151.6176 59.9983 32.0000 1.9776 1.9786 417.7945 418.0615 0.0401 -1.0000 -1.0000 3910298 1582742385.60 151.6176 59.9983 32.0000 1.9778 1.9788 417.8913 418.1580 0.0401 -1.0000 -1.0000 3910360 1582742385.70 151.6176 59.9983 32.0000 1.9780 1.9790 417.8210 418.0886 0.0401 -1.0000 -1.0000 3910423 1582742385.80 151.6176 59.9983 32.0000 1.9782 1.9793 417.7190 417.9863 0.0402 -1.0000 -1.0000 3910501 1582742385.90 151.6176 59.9983 32.0000 1.9782 1.9792 417.6173 417.8847 0.0402 -1.0000 -1.0000 3910563 1582742386.00 151.6073 59.9983 32.0000 1.9777 1.9788 417.7891 418.0565 0.0402 -1.0000 -1.0000 3910626 1582742386.10 151.6073 59.9983 32.0000 1.9777 1.9787 417.9007 418.1682 0.0402 -1.0000 -1.0000 3910688 1582742386.20 151.6073 59.9983 32.0000 1.9790 1.9800 417.7331 418.0005 0.0401 -1.0000 -1.0000 3910751 1582742386.30 151.6073 59.9983 32.0000 1.9788 1.9799 417.6398 417.9064 0.0401 -1.0000 -1.0000 3910813 1582742386.40 151.6073 59.9983 32.0000 1.9788 1.9798 417.7541 418.0213 0.0401 -1.0000 -1.0000 3911501 1582742386.50 151.5893 59.9983 32.0000 1.9780 1.9790 417.9399 418.2075 0.0402 -1.0000 -1.0000 3911563 1582742386.60 151.5556 59.9983 32.0000 1.9785 1.9795 417.6514 417.9182 0.0401 -1.0000 -1.0000 3911626 1582742386.70 151.5556 59.9983 32.0000 1.9786 1.9797 417.6697 417.9374 0.0402 -1.0000 -1.0000 3911704 1582742386.80 151.5556 59.9983 32.0000 1.9785 1.9795 417.8181 418.0854 0.0401 -1.0000 -1.0000 3911766 1582742386.90 151.5556 59.9983 32.0000 1.9777 1.9787 417.8300 418.0976 0.0400 -1.0000 -1.0000 3911829 1582742387.00 151.5556 59.9983 32.0000 1.9781 1.9792 417.7612 418.0292 0.0402 -1.0000 -1.0000 3911907 1582742387.10 151.5556 59.9983 32.0000 1.9778 1.9788 417.6512 417.9177 0.0400 -1.0000 -1.0000 3911969 1582742387.20 151.4814 59.9983 32.0000 1.9776 1.9787 417.7188 417.9853 0.0401 -1.0000 -1.0000 3912032 1582742387.30 151.4814 59.9983 32.0000 1.9778 1.9788 417.9293 418.1965 0.0401 -1.0000 -1.0000 3912094 1582742387.40 151.4814 59.9983 32.0000 1.9781 1.9792 417.7949 418.0624 0.0401 -1.0000 -1.0000 3912157 1582742387.50 151.4814 59.9983 32.0000 1.9784 1.9795 417.6912 417.9580 0.0401 -1.0000 -1.0000 3912251 1582742387.60 151.4814 59.9983 32.0000 1.9778 1.9789 417.6882 417.9558 0.0402 -1.0000 -1.0000 3912313 1582742387.70 151.5264 59.9983 32.0000 1.9775 1.9785 417.7535 418.0199 0.0401 -1.0000 -1.0000 3912376 1582742387.80 151.5482 59.9983 32.0000 1.9782 1.9793 417.6727 417.9406 0.0402 -1.0000 -1.0000 3912454 1582742387.90 151.5482 59.9983 32.0000 1.9787 1.9797 417.6729 417.9398 0.0401 -1.0000 -1.0000 3912516 1582742388.00 151.5482 59.9983 32.0000 1.9786 1.9796 417.6688 417.9360 0.0401 -1.0000 -1.0000 3912735 1582742388.10 151.5482 59.9983 32.0000 1.9771 1.9781 417.7909 418.0579 0.0401 -1.0000 -1.0000 3912813 1582742388.20 151.5482 59.9983 32.0000 1.9775 1.9785 417.8710 418.1383 0.0402 -1.0000 -1.0000 3912876 1582742388.30 151.4681 59.9983 32.0000 1.9783 1.9793 417.7368 418.0030 0.0400 -1.0000 -1.0000 3912938 1582742388.40 151.4681 59.9983 32.0000 1.9796 1.9806 417.6845 417.9525 0.0402 -1.0000 -1.0000 3913001 1582742388.50 151.4681 59.9983 32.0000 1.9779 1.9790 417.8476 418.1153 0.0402 -1.0000 -1.0000 3913719 1582742388.60 151.4681 59.9983 32.0000 1.9770 1.9780 417.9715 418.2397 0.0402 -1.0000 -1.0000 3913766 1582742388.70 151.4681 59.9983 32.0000 1.9779 1.9789 417.8711 418.1384 0.0401 -1.0000 -1.0000 3913844 1582742388.80 151.4491 59.9983 32.0000 1.9783 1.9794 417.7309 417.9975 0.0400 -1.0000 -1.0000 3913907 1582742388.90 151.4487 59.9983 32.0000 1.9790 1.9800 417.7985 418.0646 0.0400 -1.0000 -1.0000 3913985 1582742389.00 151.4487 59.9983 32.0000 1.9777 1.9787 417.8640 418.1305 0.0401 -1.0000 -1.0000 3914219 1582742389.10 151.4487 59.9983 32.0000 1.9782 1.9793 417.8155 418.0833 0.0402 -1.0000 -1.0000 3914282 1582742389.20 151.4487 59.9983 32.0000 1.9788 1.9798 417.6565 417.9238 0.0401 -1.0000 -1.0000 3914344 1582742389.30 151.4487 59.9983 32.0000 1.9778 1.9788 417.8239 418.0904 0.0400 -1.0000 -1.0000 3914423 1582742389.40 151.5068 59.9983 32.0000 1.9782 1.9792 417.9017 418.1685 0.0401 -1.0000 -1.0000 3914485 1582742389.50 151.5093 59.9983 32.0000 1.9782 1.9792 417.8188 418.0863 0.0402 -1.0000 -1.0000 3914563 1582742389.60 151.5093 59.9983 32.0000 1.9777 1.9787 417.7166 417.9839 0.0402 -1.0000 -1.0000 3914626 1582742389.70 151.5093 59.9983 32.0000 1.9780 1.9791 417.6582 417.9246 0.0400 -1.0000 -1.0000 3914688 1582742389.80 151.5093 59.9983 32.0000 1.9780 1.9791 417.8856 418.1529 0.0401 -1.0000 -1.0000 3914766 1582742389.90 151.5093 59.9983 32.0000 1.9789 1.9799 417.8630 418.1301 0.0401 -1.0000 -1.0000 3914829 1582742390.00 151.5909 59.9976 32.0000 1.9786 1.9797 417.7594 418.0259 0.0400 -1.0000 -1.0000 3914891 1582742390.10 151.5909 59.9976 32.0000 1.9778 1.9789 417.8022 418.0681 0.0399 -1.0000 -1.0000 3914970 1582742390.20 151.5909 59.9976 32.0000 1.9774 1.9784 417.8990 418.1654 0.0400 -1.0000 -1.0000 3915032 1582742390.30 151.5909 59.9976 32.0000 1.9781 1.9791 417.9254 418.1915 0.0399 -1.0000 -1.0000 3915095 1582742390.40 151.5909 59.9976 32.0000 1.9782 1.9793 417.7404 418.0061 0.0399 -1.0000 -1.0000 3915157 1582742390.50 151.5909 59.9976 32.0000 1.9787 1.9797 417.6266 417.8923 0.0400 -1.0000 -1.0000 3915220 1582742390.60 151.5467 59.9976 32.0000 1.9779 1.9789 417.7679 418.0345 0.0401 -1.0000 -1.0000 3915485 1582742390.70 151.5334 59.9976 32.0000 1.9768 1.9779 417.8153 418.0816 0.0400 -1.0000 -1.0000 3915548 1582742390.80 151.5334 59.9976 32.0000 1.9778 1.9788 417.8963 418.1643 0.0402 -1.0000 -1.0000 3915610 1582742390.90 151.5334 59.9976 32.0000 1.9787 1.9798 417.7024 417.9692 0.0401 -1.0000 -1.0000 3915688 1582742391.00 151.5334 59.9976 32.0000 1.9782 1.9793 417.5960 417.8634 0.0402 -1.0000 -1.0000 3915751 1582742391.10 151.5334 59.9976 32.0000 1.9777 1.9788 417.7489 418.0154 0.0401 -1.0000 -1.0000 3916188 1582742391.20 151.5966 59.9976 32.0000 1.9776 1.9787 417.7334 418.0020 0.0403 -1.0000 -1.0000 3916251 1582742391.30 151.5966 59.9976 32.0000 1.9788 1.9798 417.5877 417.8546 0.0400 -1.0000 -1.0000 3916329 1582742391.40 151.5966 59.9976 32.0000 1.9780 1.9790 417.6544 417.9204 0.0400 -1.0000 -1.0000 3916391 1582742391.50 151.5966 59.9976 32.0000 1.9781 1.9791 417.8248 418.0919 0.0401 -1.0000 -1.0000 3916485 1582742391.60 151.5966 59.9976 32.0000 1.9775 1.9786 417.8076 418.0745 0.0401 -1.0000 -1.0000 3916548 1582742391.70 151.5840 59.9976 32.0000 1.9784 1.9795 417.7299 417.9963 0.0400 -1.0000 -1.0000 3916626 1582742391.80 151.5840 59.9976 32.0000 1.9789 1.9800 417.6240 417.8904 0.0400 -1.0000 -1.0000 3916688 1582742391.90 151.5840 59.9976 32.0000 1.9787 1.9798 417.6159 417.8818 0.0400 -1.0000 -1.0000 3916751 1582742392.00 151.5840 59.9976 32.0000 1.9776 1.9787 417.7806 418.0476 0.0401 -1.0000 -1.0000 3916813 1582742392.10 151.5840 59.9976 32.0000 1.9773 1.9783 417.8560 418.1227 0.0401 -1.0000 -1.0000 3916891 1582742392.20 151.5840 59.9976 32.0000 1.9786 1.9796 417.7028 417.9695 0.0400 -1.0000 -1.0000 3916954 1582742392.30 151.5530 59.9976 32.0000 1.9787 1.9797 417.6232 417.8899 0.0401 -1.0000 -1.0000 3917017 1582742392.40 151.5530 59.9976 32.0000 1.9784 1.9794 417.7380 418.0050 0.0401 -1.0000 -1.0000 3917095 1582742392.50 151.5530 59.9976 32.0000 1.9780 1.9790 417.7121 417.9789 0.0401 -1.0000 -1.0000 3917157 1582742392.60 151.5530 59.9976 32.0000 1.9785 1.9795 417.6083 417.8758 0.0402 -1.0000 -1.0000 3917220 1582742392.70 151.5530 59.9976 32.0000 1.9777 1.9787 417.7376 418.0037 0.0399 -1.0000 -1.0000 3917282 1582742392.80 151.4573 59.9976 32.0000 1.9775 1.9785 417.8624 418.1284 0.0400 -1.0000 -1.0000 3917344 1582742392.90 151.4488 59.9976 32.0000 1.9771 1.9781 417.8697 418.1368 0.0401 -1.0000 -1.0000 3917407 1582742393.00 151.4488 59.9976 32.0000 1.9782 1.9792 417.6295 417.8957 0.0400 -1.0000 -1.0000 3917485 1582742393.10 151.4488 59.9976 32.0000 1.9775 1.9786 417.6339 417.9005 0.0400 -1.0000 -1.0000 3917969 1582742393.20 151.4488 59.9976 32.0000 1.9769 1.9780 417.7467 418.0134 0.0401 -1.0000 -1.0000 3918032 1582742393.30 151.4488 59.9976 32.0000 1.9778 1.9788 417.7962 418.0619 0.0399 -1.0000 -1.0000 3918094 1582742393.40 151.4181 59.9976 32.0000 1.9788 1.9798 417.7500 418.0161 0.0400 -1.0000 -1.0000 3918157 1582742393.50 151.4099 59.9976 32.0000 1.9784 1.9794 417.6108 417.8765 0.0399 -1.0000 -1.0000 3918235 1582742393.60 151.4099 59.9976 32.0000 1.9773 1.9783 417.7529 418.0194 0.0401 -1.0000 -1.0000 3918469 1582742393.70 151.4099 59.9976 32.0000 1.9775 1.9786 417.8827 418.1494 0.0401 -1.0000 -1.0000 3918532 1582742393.80 151.4099 59.9976 32.0000 1.9774 1.9784 417.8020 418.0685 0.0400 -1.0000 -1.0000 3918594 1582742393.90 151.4099 59.9976 32.0000 1.9778 1.9788 417.7036 417.9695 0.0400 -1.0000 -1.0000 3918673 1582742394.00 151.4574 59.9976 32.0000 1.9778 1.9788 417.6515 417.9176 0.0400 -1.0000 -1.0000 3918735 1582742394.10 151.4574 59.9976 32.0000 1.9777 1.9788 417.7868 418.0532 0.0401 -1.0000 -1.0000 3918798 1582742394.20 151.4574 59.9976 32.0000 1.9773 1.9784 417.8843 418.1509 0.0400 -1.0000 -1.0000 3918985 1582742394.30 151.4574 59.9976 32.0000 1.9776 1.9786 417.8037 418.0697 0.0400 -1.0000 -1.0000 3919048 1582742394.40 151.4574 59.9976 32.0000 1.9783 1.9793 417.6685 417.9354 0.0401 -1.0000 -1.0000 3919126 1582742394.50 151.4242 59.9976 32.0000 1.9783 1.9794 417.7184 417.9847 0.0399 -1.0000 -1.0000 3919188 1582742394.60 151.4228 59.9976 32.0000 1.9777 1.9788 417.7303 417.9959 0.0399 -1.0000 -1.0000 3919251 1582742394.70 151.4228 59.9976 32.0000 1.9776 1.9787 417.7177 417.9847 0.0402 -1.0000 -1.0000 3919485 1582742394.80 151.4228 59.9976 32.0000 1.9778 1.9788 417.6555 417.9228 0.0401 -1.0000 -1.0000 3919548 1582742394.90 151.4228 59.9976 32.0000 1.9783 1.9793 417.6749 417.9407 0.0399 -1.0000 -1.0000 3919610 1582742395.00 151.4230 59.9977 32.0000 1.9780 1.9790 417.7276 417.9939 0.0400 -1.0000 -1.0000 3919688 1582742395.10 151.4258 59.9984 32.0000 1.9777 1.9787 417.8605 418.1264 0.0399 -1.0000 -1.0000 3919751 1582742395.20 151.4258 59.9984 32.0000 1.9783 1.9794 417.7112 417.9777 0.0401 -1.0000 -1.0000 3919985 1582742395.30 151.4258 59.9984 32.0000 1.9779 1.9790 417.5936 417.8598 0.0400 -1.0000 -1.0000 3920048 1582742395.40 151.4258 59.9984 32.0000 1.9783 1.9793 417.7427 418.0091 0.0400 -1.0000 -1.0000 3920110 1582742395.50 151.4258 59.9984 32.0000 1.9779 1.9790 417.8623 418.1291 0.0401 -1.0000 -1.0000 3920188 1582742395.60 151.5337 59.9984 32.0000 1.9773 1.9784 417.8497 418.1166 0.0400 -1.0000 -1.0000 3920251 1582742395.70 151.5337 59.9984 32.0000 1.9780 1.9791 417.6566 417.9220 0.0399 -1.0000 -1.0000 3920985 1582742395.80 151.5337 59.9984 32.0000 1.9787 1.9797 417.5690 417.8339 0.0398 -1.0000 -1.0000 3921079 1582742395.90 151.5337 59.9984 32.0000 1.9777 1.9787 417.7223 417.9879 0.0400 -1.0000 -1.0000 3921141 1582742396.00 151.5337 59.9984 32.0000 1.9778 1.9788 417.8093 418.0758 0.0400 -1.0000 -1.0000 3921204 1582742396.10 151.5337 59.9984 32.0000 1.9784 1.9794 417.7624 418.0290 0.0400 -1.0000 -1.0000 3921266 1582742396.20 151.5627 59.9984 32.0000 1.9781 1.9791 417.6790 417.9454 0.0400 -1.0000 -1.0000 3921329 1582742396.30 151.5738 59.9984 32.0000 1.9773 1.9784 417.7778 418.0436 0.0399 -1.0000 -1.0000 3921391 1582742396.40 151.5738 59.9984 32.0000 1.9769 1.9779 417.8955 418.1610 0.0399 -1.0000 -1.0000 3921469 1582742396.50 151.5738 59.9984 32.0000 1.9780 1.9790 417.7650 418.0307 0.0399 -1.0000 -1.0000 3921532 1582742396.60 151.5738 59.9984 32.0000 1.9781 1.9791 417.8762 418.1424 0.0400 -1.0000 -1.0000 3921595 1582742396.70 151.5738 59.9984 32.0000 1.9780 1.9790 417.6460 417.9118 0.0400 -1.0000 -1.0000 3921704 1582742396.80 151.5114 59.9984 32.0000 1.9776 1.9787 417.7918 418.0582 0.0399 -1.0000 -1.0000 3921766 1582742396.90 151.5114 59.9984 32.0000 1.9777 1.9788 417.8556 418.1214 0.0399 -1.0000 -1.0000 3921829 1582742397.00 151.5114 59.9984 32.0000 1.9781 1.9792 417.8078 418.0752 0.0401 -1.0000 -1.0000 3921907 1582742397.10 151.5114 59.9984 32.0000 1.9778 1.9788 417.6121 417.8784 0.0401 -1.0000 -1.0000 3921969 1582742397.20 151.5114 59.9984 32.0000 1.9769 1.9779 417.7897 418.0571 0.0402 -1.0000 -1.0000 3922188 1582742397.30 151.5280 59.9984 32.0000 1.9767 1.9777 417.8442 418.1113 0.0401 -1.0000 -1.0000 3922266 1582742397.40 151.5280 59.9984 32.0000 1.9775 1.9785 417.7015 417.9675 0.0400 -1.0000 -1.0000 3922329 1582742397.50 151.5280 59.9984 32.0000 1.9783 1.9794 417.6775 417.9448 0.0401 -1.0000 -1.0000 3922391 1582742397.60 151.5280 59.9984 32.0000 1.9781 1.9792 417.7986 418.0655 0.0401 -1.0000 -1.0000 3922469 1582742397.70 151.5280 59.9984 32.0000 1.9766 1.9776 417.8911 418.1571 0.0400 -1.0000 -1.0000 3922532 1582742397.80 151.5220 59.9984 32.0000 1.9776 1.9786 417.8026 418.0695 0.0400 -1.0000 -1.0000 3922594 1582742397.90 151.5022 59.9984 32.0000 1.9779 1.9789 417.6632 417.9293 0.0401 -1.0000 -1.0000 3922657 1582742398.00 151.5022 59.9984 32.0000 1.9779 1.9789 417.8289 418.0967 0.0403 -1.0000 -1.0000 3922766 1582742398.10 151.5022 59.9984 32.0000 1.9773 1.9783 417.9014 418.1667 0.0399 -1.0000 -1.0000 3922844 1582742398.20 151.5022 59.9984 32.0000 1.9779 1.9789 417.6970 417.9636 0.0400 -1.0000 -1.0000 3922907 1582742398.30 151.5022 59.9984 32.0000 1.9786 1.9796 417.6524 417.9188 0.0400 -1.0000 -1.0000 3922969 1582742398.40 151.4718 59.9984 32.0000 1.9771 1.9781 417.8078 418.0742 0.0400 -1.0000 -1.0000 3923048 1582742398.50 151.4718 59.9984 32.0000 1.9771 1.9781 417.9030 418.1687 0.0400 -1.0000 -1.0000 3923110 1582742398.60 151.4718 59.9984 32.0000 1.9778 1.9789 417.7279 417.9948 0.0402 -1.0000 -1.0000 3923173 1582742398.70 151.4718 59.9984 32.0000 1.9786 1.9797 417.6673 417.9342 0.0401 -1.0000 -1.0000 3923235 1582742398.80 151.4718 59.9984 32.0000 1.9781 1.9791 417.7694 418.0353 0.0400 -1.0000 -1.0000 3923751 1582742398.90 151.4718 59.9984 32.0000 1.9782 1.9793 417.8441 418.1112 0.0401 -1.0000 -1.0000 3923813 1582742399.00 151.4382 59.9984 32.0000 1.9785 1.9795 417.7391 418.0055 0.0400 -1.0000 -1.0000 3923891 1582742399.10 151.4382 59.9984 32.0000 1.9783 1.9793 417.6200 417.8860 0.0400 -1.0000 -1.0000 3923969 1582742399.20 151.4382 59.9984 32.0000 1.9787 1.9798 417.6371 417.9033 0.0401 -1.0000 -1.0000 3924032 1582742399.30 151.4382 59.9984 32.0000 1.9778 1.9788 417.7812 418.0489 0.0402 -1.0000 -1.0000 3924235 1582742399.40 151.4382 59.9984 32.0000 1.9777 1.9788 417.7654 418.0328 0.0401 -1.0000 -1.0000 3924298 1582742399.50 151.4404 59.9984 32.0000 1.9784 1.9795 417.6308 417.8971 0.0400 -1.0000 -1.0000 3924376 1582742399.60 151.4547 59.9984 32.0000 1.9784 1.9794 417.6291 417.8956 0.0401 -1.0000 -1.0000 3924438 1582742399.70 151.4547 59.9984 32.0000 1.9779 1.9790 417.7287 417.9955 0.0401 -1.0000 -1.0000 3924501 1582742399.80 151.4547 59.9984 32.0000 1.9780 1.9790 417.7974 418.0648 0.0402 -1.0000 -1.0000 3924563 1582742399.90 151.4547 59.9984 32.0000 1.9783 1.9793 417.6813 417.9475 0.0400 -1.0000 -1.0000 3924626 1582742400.00 151.4547 59.9984 32.0000 1.9789 1.9799 417.6820 417.9484 0.0400 -1.0000 -1.0000 3924688 1582742400.10 151.4883 59.9990 32.0000 1.9778 1.9788 417.7228 417.9888 0.0400 -1.0000 -1.0000 3924844 1582742400.20 151.4883 59.9990 32.0000 1.9775 1.9786 417.7901 418.0563 0.0400 -1.0000 -1.0000 3924907 1582742400.30 151.4883 59.9990 32.0000 1.9782 1.9792 417.8796 418.1461 0.0400 -1.0000 -1.0000 3925001 1582742400.40 151.4883 59.9990 32.0000 1.9784 1.9794 417.7682 418.0343 0.0400 -1.0000 -1.0000 3925079 1582742400.50 151.4883 59.9990 32.0000 1.9793 1.9803 417.6333 417.8998 0.0401 -1.0000 -1.0000 3925141 1582742400.60 151.4883 59.9990 32.0000 1.9782 1.9792 417.9526 418.2200 0.0401 -1.0000 -1.0000 3925204 1582742400.70 151.5084 59.9990 32.0000 1.9773 1.9784 417.8892 418.1561 0.0401 -1.0000 -1.0000 3925266 1582742400.80 151.5577 59.9990 32.0000 1.9782 1.9792 417.7604 418.0273 0.0401 -1.0000 -1.0000 3925704 1582742400.90 151.5577 59.9990 32.0000 1.9788 1.9799 417.5886 417.8556 0.0402 -1.0000 -1.0000 3925766 1582742401.00 151.5577 59.9990 32.0000 1.9776 1.9786 417.7323 417.9999 0.0401 -1.0000 -1.0000 3925829 1582742401.10 151.5577 59.9990 32.0000 1.9779 1.9790 417.8083 418.0752 0.0401 -1.0000 -1.0000 3925891 1582742401.20 151.5577 59.9990 32.0000 1.9769 1.9780 417.8032 418.0704 0.0401 -1.0000 -1.0000 3925969 1582742401.30 151.5177 59.9990 32.0000 1.9781 1.9791 417.7013 417.9681 0.0401 -1.0000 -1.0000 3926204 1582742401.40 151.5177 59.9990 32.0000 1.9784 1.9794 417.6250 417.8913 0.0400 -1.0000 -1.0000 3926266 1582742401.50 151.5177 59.9990 32.0000 1.9784 1.9794 417.6982 417.9662 0.0402 -1.0000 -1.0000 3926344 1582742401.60 151.5177 59.9990 32.0000 1.9777 1.9787 417.8015 418.0675 0.0399 -1.0000 -1.0000 3926407 1582742401.70 151.5177 59.9990 32.0000 1.9773 1.9783 417.7659 418.0323 0.0401 -1.0000 -1.0000 3926469 1582742401.80 151.5542 59.9990 32.0000 1.9781 1.9791 417.6804 417.9466 0.0399 -1.0000 -1.0000 3926751 1582742401.90 151.5550 59.9990 32.0000 1.9782 1.9793 417.6449 417.9109 0.0400 -1.0000 -1.0000 3926813 1582742402.00 151.5550 59.9990 32.0000 1.9779 1.9789 417.8212 418.0878 0.0399 -1.0000 -1.0000 3926876 1582742402.10 151.5550 59.9990 32.0000 1.9782 1.9792 417.7574 418.0237 0.0401 -1.0000 -1.0000 3927001 1582742402.20 151.5550 59.9990 32.0000 1.9778 1.9788 417.6428 417.9096 0.0401 -1.0000 -1.0000 3927063 1582742402.30 151.5499 59.9990 32.0000 1.9779 1.9789 417.5872 417.8541 0.0400 -1.0000 -1.0000 3927126 1582742402.40 151.5304 59.9990 32.0000 1.9778 1.9788 417.7054 417.9719 0.0401 -1.0000 -1.0000 3927219 1582742402.50 151.5304 59.9990 32.0000 1.9769 1.9779 417.7459 418.0125 0.0400 -1.0000 -1.0000 3927282 1582742402.60 151.5304 59.9990 32.0000 1.9770 1.9780 417.8169 418.0838 0.0401 -1.0000 -1.0000 3927344 1582742402.70 151.5304 59.9990 32.0000 1.9776 1.9786 417.7169 417.9835 0.0401 -1.0000 -1.0000 3927423 1582742402.80 151.5304 59.9990 32.0000 1.9780 1.9790 417.5166 417.7824 0.0399 -1.0000 -1.0000 3927485 1582742402.90 151.5078 59.9990 32.0000 1.9779 1.9789 417.7865 418.0525 0.0400 -1.0000 -1.0000 3927704 1582742403.00 151.5069 59.9990 32.0000 1.9772 1.9783 417.7616 418.0280 0.0400 -1.0000 -1.0000 3927782 1582742403.10 151.5069 59.9990 32.0000 1.9780 1.9791 417.7443 418.0105 0.0400 -1.0000 -1.0000 3927844 1582742403.20 151.5069 59.9990 32.0000 1.9783 1.9794 417.6712 417.9362 0.0398 -1.0000 -1.0000 3927907 1582742403.30 151.5069 59.9990 32.0000 1.9772 1.9782 417.6746 417.9408 0.0400 -1.0000 -1.0000 3928032 1582742403.40 151.5069 59.9990 32.0000 1.9769 1.9779 417.6734 417.9405 0.0401 -1.0000 -1.0000 3928219 1582742403.50 151.5129 59.9990 32.0000 1.9774 1.9784 417.8569 418.1233 0.0400 -1.0000 -1.0000 3928298 1582742403.60 151.5129 59.9990 32.0000 1.9776 1.9786 417.6922 417.9582 0.0399 -1.0000 -1.0000 3928344 1582742403.70 151.5129 59.9990 32.0000 1.9784 1.9795 417.5629 417.8289 0.0400 -1.0000 -1.0000 3928407 1582742403.80 151.5129 59.9990 32.0000 1.9782 1.9792 417.5988 417.8650 0.0400 -1.0000 -1.0000 3928485 1582742403.90 151.5129 59.9990 32.0000 1.9770 1.9781 417.7208 417.9875 0.0400 -1.0000 -1.0000 3928766 1582742404.00 151.5535 59.9990 32.0000 1.9765 1.9775 417.7019 417.9685 0.0401 -1.0000 -1.0000 3928829 1582742404.10 151.5535 59.9990 32.0000 1.9785 1.9795 417.5906 417.8572 0.0400 -1.0000 -1.0000 3928907 1582742404.20 151.5535 59.9990 32.0000 1.9787 1.9797 417.5183 417.7833 0.0398 -1.0000 -1.0000 3928969 1582742404.30 151.5535 59.9990 32.0000 1.9774 1.9785 417.7555 418.0220 0.0401 -1.0000 -1.0000 3929032 1582742404.40 151.5535 59.9990 32.0000 1.9780 1.9790 417.8801 418.1475 0.0401 -1.0000 -1.0000 3929517 1582742404.50 151.5411 59.9990 32.0000 1.9780 1.9790 417.7888 418.0553 0.0400 -1.0000 -1.0000 3929579 1582742404.60 151.4108 59.9990 32.0000 1.9783 1.9794 417.5816 417.8476 0.0400 -1.0000 -1.0000 3929641 1582742404.70 151.4108 59.9990 32.0000 1.9775 1.9786 417.6674 417.9333 0.0399 -1.0000 -1.0000 3929704 1582742404.80 151.4108 59.9990 32.0000 1.9770 1.9780 417.7708 418.0366 0.0400 -1.0000 -1.0000 3929782 1582742404.90 151.4108 59.9990 32.0000 1.9772 1.9783 417.7906 418.0556 0.0398 -1.0000 -1.0000 3929844 1582742405.00 151.4108 59.9990 32.0000 1.9780 1.9791 417.6546 417.9208 0.0400 -1.0000 -1.0000 3929907 1582742405.10 151.4473 59.9996 32.0000 1.9785 1.9795 417.6292 417.8951 0.0399 -1.0000 -1.0000 3929969 1582742405.20 151.4473 59.9996 32.0000 1.9775 1.9786 417.7883 418.0541 0.0399 -1.0000 -1.0000 3930032 1582742405.30 151.4473 59.9996 32.0000 1.9776 1.9786 417.8358 418.1020 0.0400 -1.0000 -1.0000 3930110 1582742405.40 151.4473 59.9996 32.0000 1.9781 1.9792 417.6132 417.8798 0.0401 -1.0000 -1.0000 3930173 1582742405.50 151.4473 59.9996 32.0000 1.9785 1.9795 417.6546 417.9211 0.0400 -1.0000 -1.0000 3930251 1582742405.60 151.4617 59.9996 32.0000 1.9780 1.9790 417.8472 418.1131 0.0399 -1.0000 -1.0000 3930313 1582742405.70 151.4766 59.9996 32.0000 1.9787 1.9797 417.8643 418.1300 0.0399 -1.0000 -1.0000 3930376 1582742405.80 151.4766 59.9996 32.0000 1.9787 1.9797 417.6941 417.9603 0.0400 -1.0000 -1.0000 3930438 1582742405.90 151.4766 59.9996 32.0000 1.9786 1.9797 417.6256 417.8911 0.0399 -1.0000 -1.0000 3930501 1582742406.00 151.4766 59.9996 32.0000 1.9781 1.9791 417.8574 418.1234 0.0399 -1.0000 -1.0000 3930563 1582742406.10 151.4766 59.9996 32.0000 1.9778 1.9788 417.8390 418.1046 0.0399 -1.0000 -1.0000 3930641 1582742406.20 151.4557 59.9996 32.0000 1.9783 1.9794 417.7482 418.0144 0.0400 -1.0000 -1.0000 3930751 1582742406.30 151.4557 59.9996 32.0000 1.9791 1.9802 417.7074 417.9749 0.0401 -1.0000 -1.0000 3930813 1582742406.40 151.4557 59.9996 32.0000 1.9779 1.9790 417.8834 418.1497 0.0400 -1.0000 -1.0000 3930891 1582742406.50 151.4557 59.9996 32.0000 1.9778 1.9788 417.8722 418.1392 0.0401 -1.0000 -1.0000 3931017 1582742406.60 151.4557 59.9996 32.0000 1.9785 1.9796 417.7398 418.0052 0.0398 -1.0000 -1.0000 3931079 1582742406.70 151.4567 59.9996 32.0000 1.9789 1.9800 417.6871 417.9534 0.0400 -1.0000 -1.0000 3931157 1582742406.80 151.4594 59.9996 32.0000 1.9782 1.9792 417.7638 418.0293 0.0399 -1.0000 -1.0000 3931219 1582742406.90 151.4594 59.9996 32.0000 1.9777 1.9787 417.8308 418.0965 0.0399 -1.0000 -1.0000 3931282 1582742407.00 151.4594 59.9996 32.0000 1.9771 1.9782 417.7745 418.0416 0.0401 -1.0000 -1.0000 3931532 1582742407.10 151.4594 59.9996 32.0000 1.9787 1.9798 417.7985 418.0645 0.0399 -1.0000 -1.0000 3931595 1582742407.20 151.4594 59.9996 32.0000 1.9782 1.9792 417.5541 417.8199 0.0400 -1.0000 -1.0000 3931657 1582742407.30 151.5698 59.9996 32.0000 1.9780 1.9791 417.7328 417.9994 0.0400 -1.0000 -1.0000 3931719 1582742407.40 151.5698 59.9996 32.0000 1.9765 1.9775 417.8802 418.1464 0.0400 -1.0000 -1.0000 3931782 1582742407.50 151.5698 59.9996 32.0000 1.9775 1.9786 417.7623 418.0282 0.0399 -1.0000 -1.0000 3932219 1582742407.60 151.5698 59.9996 32.0000 1.9788 1.9799 417.6569 417.9229 0.0400 -1.0000 -1.0000 3932282 1582742407.70 151.5698 59.9996 32.0000 1.9784 1.9794 417.7439 418.0090 0.0398 -1.0000 -1.0000 3932344 1582742407.80 151.5348 59.9996 32.0000 1.9772 1.9782 417.8153 418.0814 0.0399 -1.0000 -1.0000 3932423 1582742407.90 151.5231 59.9996 32.0000 1.9785 1.9795 417.6771 417.9431 0.0400 -1.0000 -1.0000 3932485 1582742408.00 151.5231 59.9996 32.0000 1.9778 1.9789 417.6006 417.8662 0.0398 -1.0000 -1.0000 3932766 1582742408.10 151.5231 59.9996 32.0000 1.9777 1.9787 417.7006 417.9658 0.0399 -1.0000 -1.0000 3932844 1582742408.20 151.5231 59.9996 32.0000 1.9764 1.9775 417.7786 418.0451 0.0401 -1.0000 -1.0000 3932907 1582742408.30 151.5231 59.9996 32.0000 1.9776 1.9786 417.7119 417.9781 0.0399 -1.0000 -1.0000 3933063 1582742408.40 151.5195 59.9996 32.0000 1.9782 1.9792 417.6342 417.9006 0.0400 -1.0000 -1.0000 3933126 1582742408.50 151.5195 59.9996 32.0000 1.9781 1.9791 417.5758 417.8409 0.0399 -1.0000 -1.0000 3933204 1582742408.60 151.5195 59.9996 32.0000 1.9771 1.9782 417.6453 417.9120 0.0401 -1.0000 -1.0000 3933266 1582742408.70 151.5195 59.9996 32.0000 1.9772 1.9782 417.7421 418.0083 0.0400 -1.0000 -1.0000 3933344 1582742408.80 151.5195 59.9996 32.0000 1.9779 1.9789 417.6766 417.9430 0.0400 -1.0000 -1.0000 3933407 1582742408.90 151.5352 59.9996 32.0000 1.9784 1.9795 417.6567 417.9233 0.0401 -1.0000 -1.0000 3933485 1582742409.00 151.5353 59.9996 32.0000 1.9775 1.9785 417.6683 417.9340 0.0397 -1.0000 -1.0000 3933548 1582742409.10 151.5353 59.9996 32.0000 1.9774 1.9785 417.8681 418.1346 0.0400 -1.0000 -1.0000 3933969 1582742409.20 151.5353 59.9996 32.0000 1.9769 1.9779 417.7899 418.0551 0.0399 -1.0000 -1.0000 3934032 1582742409.30 151.5353 59.9996 32.0000 1.9781 1.9791 417.5868 417.8532 0.0400 -1.0000 -1.0000 3934110 1582742409.40 151.5138 59.9996 32.0000 1.9782 1.9792 417.5961 417.8620 0.0399 -1.0000 -1.0000 3934173 1582742409.50 151.4530 59.9996 32.0000 1.9776 1.9786 417.8029 418.0682 0.0399 -1.0000 -1.0000 3934251 1582742409.60 151.4530 59.9996 32.0000 1.9775 1.9785 417.8365 418.1038 0.0401 -1.0000 -1.0000 3934985 1582742409.70 151.4530 59.9996 32.0000 1.9775 1.9786 417.7182 417.9845 0.0399 -1.0000 -1.0000 3935048 1582742409.80 151.4530 59.9996 32.0000 1.9781 1.9791 417.5775 417.8430 0.0399 -1.0000 -1.0000 3935110 1582742409.90 151.4530 59.9996 32.0000 1.9771 1.9781 417.8370 418.1018 0.0398 -1.0000 -1.0000 3935188 1582742410.00 151.4370 60.0003 32.0000 1.9775 1.9785 417.8421 418.1082 0.0400 -1.0000 -1.0000 3935266 1582742410.10 151.4370 60.0003 32.0000 1.9773 1.9783 417.7894 418.0552 0.0399 -1.0000 -1.0000 3935344 1582742410.20 151.4370 60.0003 32.0000 1.9777 1.9788 417.5597 417.8242 0.0397 -1.0000 -1.0000 3935407 1582742410.30 151.4370 60.0003 32.0000 1.9777 1.9787 417.6692 417.9343 0.0399 -1.0000 -1.0000 3935469 1582742410.40 151.4370 60.0003 32.0000 1.9772 1.9782 417.8044 418.0710 0.0400 -1.0000 -1.0000 3935548 1582742410.50 151.4370 60.0003 32.0000 1.9772 1.9783 417.8906 418.1574 0.0401 -1.0000 -1.0000 3935610 1582742410.60 151.4518 60.0003 32.0000 1.9781 1.9791 417.7085 417.9755 0.0401 -1.0000 -1.0000 3935673 1582742410.70 151.4621 60.0003 32.0000 1.9786 1.9796 417.5897 417.8558 0.0399 -1.0000 -1.0000 3935735 1582742410.80 151.4621 60.0003 32.0000 1.9780 1.9790 417.7489 418.0151 0.0400 -1.0000 -1.0000 3935798 1582742410.90 151.4621 60.0003 32.0000 1.9775 1.9786 417.7877 418.0544 0.0399 -1.0000 -1.0000 3935860 1582742411.00 151.4621 60.0003 32.0000 1.9777 1.9788 417.7276 417.9924 0.0398 -1.0000 -1.0000 3935938 1582742411.10 151.4621 60.0003 32.0000 1.9788 1.9798 417.6067 417.8719 0.0399 -1.0000 -1.0000 3936938 1582742411.20 151.4352 60.0003 32.0000 1.9777 1.9788 417.7602 418.0255 0.0398 -1.0000 -1.0000 3937001 1582742411.30 151.4352 60.0003 32.0000 1.9769 1.9779 417.8604 418.1258 0.0399 -1.0000 -1.0000 3937063 1582742411.40 151.4352 60.0003 32.0000 1.9777 1.9787 417.7900 418.0559 0.0399 -1.0000 -1.0000 3937126 1582742411.50 151.4352 60.0003 32.0000 1.9783 1.9793 417.6315 417.8974 0.0399 -1.0000 -1.0000 3937219 1582742411.60 151.4352 60.0003 32.0000 1.9786 1.9796 417.6605 417.9256 0.0398 -1.0000 -1.0000 3937282 1582742411.70 151.4301 60.0003 32.0000 1.9774 1.9785 417.7628 418.0286 0.0400 -1.0000 -1.0000 3937344 1582742411.80 151.4287 60.0003 32.0000 1.9776 1.9786 417.8538 418.1187 0.0397 -1.0000 -1.0000 3937423 1582742411.90 151.4287 60.0003 32.0000 1.9774 1.9785 417.6891 417.9541 0.0398 -1.0000 -1.0000 3937501 1582742412.00 151.4287 60.0003 32.0000 1.9783 1.9793 417.6465 417.9107 0.0397 -1.0000 -1.0000 3937563 1582742412.10 151.4287 60.0003 32.0000 1.9780 1.9791 417.6957 417.9604 0.0398 -1.0000 -1.0000 3937641 1582742412.20 151.4287 60.0003 32.0000 1.9778 1.9788 417.7074 417.9735 0.0400 -1.0000 -1.0000 3937704 1582742412.30 151.4788 60.0003 32.0000 1.9775 1.9786 417.6345 417.9008 0.0400 -1.0000 -1.0000 3937766 1582742412.40 151.4788 60.0003 32.0000 1.9789 1.9800 417.6223 417.8881 0.0400 -1.0000 -1.0000 3937829 1582742412.50 151.4788 60.0003 32.0000 1.9778 1.9788 417.7349 418.0009 0.0398 -1.0000 -1.0000 3937891 1582742412.60 151.4788 60.0003 32.0000 1.9774 1.9784 417.9226 418.1886 0.0399 -1.0000 -1.0000 3937954 1582742412.70 151.4788 60.0003 32.0000 1.9771 1.9781 417.7636 418.0297 0.0400 -1.0000 -1.0000 3938032 1582742412.80 151.4788 60.0003 32.0000 1.9784 1.9795 417.6435 417.9092 0.0399 -1.0000 -1.0000 3938094 1582742412.90 151.5028 60.0003 32.0000 1.9787 1.9797 417.5912 417.8560 0.0398 -1.0000 -1.0000 3938157 1582742413.00 151.5028 60.0003 32.0000 1.9772 1.9782 417.8021 418.0673 0.0399 -1.0000 -1.0000 3938235 1582742413.10 151.5028 60.0003 32.0000 1.9769 1.9780 417.7730 418.0394 0.0401 -1.0000 -1.0000 3938298 1582742413.20 151.5028 60.0003 32.0000 1.9772 1.9782 417.6726 417.9387 0.0400 -1.0000 -1.0000 3938360 1582742413.30 151.5028 60.0003 32.0000 1.9781 1.9791 417.6123 417.8790 0.0401 -1.0000 -1.0000 3938438 1582742413.40 151.5028 60.0003 32.0000 1.9769 1.9779 417.7011 417.9675 0.0400 -1.0000 -1.0000 3938501 1582742413.50 151.5773 60.0003 32.0000 1.9774 1.9785 417.7760 418.0422 0.0400 -1.0000 -1.0000 3938579 1582742413.60 151.5773 60.0003 32.0000 1.9780 1.9790 417.9376 418.2047 0.0400 -1.0000 -1.0000 3938641 1582742413.70 151.5773 60.0003 32.0000 1.9784 1.9794 417.6976 417.9631 0.0399 -1.0000 -1.0000 3938719 1582742413.80 151.5773 60.0003 32.0000 1.9787 1.9798 417.5404 417.8060 0.0399 -1.0000 -1.0000 3938798 1582742413.90 151.5773 60.0003 32.0000 1.9780 1.9790 417.5461 417.8128 0.0400 -1.0000 -1.0000 3938860 1582742414.00 151.5773 60.0003 32.0000 1.9775 1.9785 417.8407 418.1062 0.0399 -1.0000 -1.0000 3938923 1582742414.10 151.5367 60.0003 32.0000 1.9772 1.9782 417.7394 418.0048 0.0398 -1.0000 -1.0000 3939001 1582742414.20 151.5367 60.0003 32.0000 1.9779 1.9789 417.6754 417.9413 0.0400 -1.0000 -1.0000 3939219 1582742414.30 151.5367 60.0003 32.0000 1.9782 1.9792 417.5256 417.7908 0.0399 -1.0000 -1.0000 3939282 1582742414.40 151.5367 60.0003 32.0000 1.9784 1.9794 417.6365 417.9021 0.0399 -1.0000 -1.0000 3939360 1582742414.50 151.5367 60.0003 32.0000 1.9775 1.9785 417.7261 417.9916 0.0398 -1.0000 -1.0000 3939423 1582742414.60 151.5367 60.0003 32.0000 1.9777 1.9788 417.6672 417.9324 0.0398 -1.0000 -1.0000 3939485 1582742414.70 151.5117 60.0004 32.0000 1.9792 1.9802 417.5290 417.7941 0.0398 -1.0000 -1.0000 3939563 1582742414.80 151.5117 60.0004 32.0000 1.9775 1.9785 417.6691 417.9339 0.0398 -1.0000 -1.0000 3940016 1582742414.90 151.5117 60.0004 32.0000 1.9779 1.9789 417.7967 418.0628 0.0401 -1.0000 -1.0000 3940079 1582742415.00 151.5117 60.0004 32.0000 1.9779 1.9790 417.9115 418.1780 0.0400 -1.0000 -1.0000 3940141 1582742415.10 151.5117 60.0004 32.0000 1.9782 1.9793 417.5227 417.7890 0.0400 -1.0000 -1.0000 3940204 1582742415.20 151.5170 60.0004 32.0000 1.9785 1.9795 417.6217 417.8869 0.0398 -1.0000 -1.0000 3940282 1582742415.30 151.5449 60.0004 32.0000 1.9770 1.9780 417.6777 417.9425 0.0398 -1.0000 -1.0000 3940548 1582742415.40 151.5449 60.0004 32.0000 1.9770 1.9780 417.7590 418.0254 0.0400 -1.0000 -1.0000 3940610 1582742415.50 151.5449 60.0004 32.0000 1.9766 1.9777 417.6726 417.9385 0.0399 -1.0000 -1.0000 3940688 1582742415.60 151.5449 60.0004 32.0000 1.9779 1.9790 417.7356 418.0004 0.0398 -1.0000 -1.0000 3940751 1582742415.70 151.5449 60.0004 32.0000 1.9777 1.9787 417.7924 418.0585 0.0399 -1.0000 -1.0000 3940813 1582742415.80 151.5852 60.0004 32.0000 1.9770 1.9780 417.8573 418.1228 0.0398 -1.0000 -1.0000 3940876 1582742415.90 151.5852 60.0004 32.0000 1.9779 1.9790 417.7126 417.9784 0.0400 -1.0000 -1.0000 3940938 1582742416.00 151.5852 60.0004 32.0000 1.9785 1.9795 417.6346 417.8990 0.0398 -1.0000 -1.0000 3941001 1582742416.10 151.5852 60.0004 32.0000 1.9776 1.9787 417.6713 417.9381 0.0401 -1.0000 -1.0000 3941079 1582742416.20 151.5852 60.0004 32.0000 1.9783 1.9794 417.7994 418.0668 0.0401 -1.0000 -1.0000 3941141 1582742416.30 151.5852 60.0004 32.0000 1.9778 1.9788 417.7590 418.0252 0.0399 -1.0000 -1.0000 3941204 1582742416.40 151.5383 60.0004 32.0000 1.9786 1.9796 417.7328 417.9987 0.0400 -1.0000 -1.0000 3941282 1582742416.50 151.4879 60.0004 32.0000 1.9782 1.9792 417.5586 417.8250 0.0400 -1.0000 -1.0000 3941329 1582742416.60 151.4879 60.0004 32.0000 1.9774 1.9785 417.7068 417.9731 0.0400 -1.0000 -1.0000 3941392 1582742416.70 151.4879 60.0004 32.0000 1.9780 1.9790 417.7948 418.0603 0.0399 -1.0000 -1.0000 3941469 1582742416.80 151.4879 60.0004 32.0000 1.9786 1.9796 417.7276 417.9930 0.0399 -1.0000 -1.0000 3941532 1582742416.90 151.4879 60.0004 32.0000 1.9776 1.9786 417.7963 418.0624 0.0400 -1.0000 -1.0000 3941595 1582742417.00 151.4831 60.0004 32.0000 1.9781 1.9791 417.8239 418.0906 0.0400 -1.0000 -1.0000 3941673 1582742417.10 151.4826 60.0004 32.0000 1.9784 1.9794 417.8109 418.0777 0.0401 -1.0000 -1.0000 3941735 1582742417.20 151.4826 60.0004 32.0000 1.9789 1.9800 417.7205 417.9869 0.0399 -1.0000 -1.0000 3941798 1582742417.30 151.4826 60.0004 32.0000 1.9786 1.9797 417.6773 417.9427 0.0399 -1.0000 -1.0000 3942032 1582742417.40 151.4826 60.0004 32.0000 1.9774 1.9784 417.7895 418.0561 0.0401 -1.0000 -1.0000 3942094 1582742417.50 151.4826 60.0004 32.0000 1.9775 1.9785 417.8243 418.0908 0.0400 -1.0000 -1.0000 3942173 1582742417.60 151.4736 60.0004 32.0000 1.9789 1.9799 417.7538 418.0192 0.0399 -1.0000 -1.0000 3942235 1582742417.70 151.4736 60.0004 32.0000 1.9781 1.9791 417.6808 417.9465 0.0399 -1.0000 -1.0000 3942298 1582742417.80 151.4736 60.0004 32.0000 1.9781 1.9791 417.7416 418.0081 0.0399 -1.0000 -1.0000 3943048 1582742417.90 151.4736 60.0004 32.0000 1.9778 1.9788 417.8156 418.0803 0.0398 -1.0000 -1.0000 3943110 1582742418.00 151.4736 60.0004 32.0000 1.9781 1.9791 417.6735 417.9394 0.0400 -1.0000 -1.0000 3943173 1582742418.10 151.5360 60.0004 32.0000 1.9785 1.9795 417.6019 417.8679 0.0400 -1.0000 -1.0000 3943251 1582742418.20 151.5360 60.0004 32.0000 1.9781 1.9791 417.8057 418.0721 0.0400 -1.0000 -1.0000 3943313 1582742418.30 151.5360 60.0004 32.0000 1.9776 1.9786 417.8223 418.0887 0.0400 -1.0000 -1.0000 3943376 1582742418.40 151.5360 60.0004 32.0000 1.9788 1.9799 417.6542 417.9208 0.0401 -1.0000 -1.0000 3943438 1582742418.50 151.5360 60.0004 32.0000 1.9786 1.9797 417.6013 417.8682 0.0401 -1.0000 -1.0000 3943501 1582742418.60 151.5360 60.0004 32.0000 1.9792 1.9802 417.5964 417.8632 0.0401 -1.0000 -1.0000 3943563 1582742418.70 151.5148 60.0004 32.0000 1.9781 1.9791 417.7423 418.0090 0.0400 -1.0000 -1.0000 3943641 1582742418.80 151.5148 60.0004 32.0000 1.9773 1.9783 417.8667 418.1330 0.0400 -1.0000 -1.0000 3943735 1582742418.90 151.5148 60.0004 32.0000 1.9781 1.9792 417.7455 418.0120 0.0400 -1.0000 -1.0000 3943798 1582742419.00 151.5148 60.0004 32.0000 1.9787 1.9797 417.5444 417.8101 0.0399 -1.0000 -1.0000 3943876 1582742419.10 151.5148 60.0004 32.0000 1.9781 1.9791 417.7019 417.9671 0.0399 -1.0000 -1.0000 3943938 1582742419.20 151.5172 60.0004 32.0000 1.9778 1.9788 417.6723 417.9387 0.0400 -1.0000 -1.0000 3944001 1582742419.30 151.5345 60.0004 32.0000 1.9783 1.9794 417.6093 417.8749 0.0400 -1.0000 -1.0000 3944892 1582742419.40 151.5345 60.0004 32.0000 1.9782 1.9793 417.5690 417.8357 0.0400 -1.0000 -1.0000 3944954 1582742419.50 151.5345 60.0004 32.0000 1.9775 1.9785 417.6607 417.9264 0.0399 -1.0000 -1.0000 3945016 1582742419.60 151.5345 60.0004 32.0000 1.9775 1.9785 417.8442 418.1097 0.0399 -1.0000 -1.0000 3945079 1582742419.70 151.5345 60.0004 32.0000 1.9786 1.9796 417.7019 417.9681 0.0400 -1.0000 -1.0000 3945141 1582742419.80 151.5196 60.0005 32.0000 1.9790 1.9801 417.5359 417.8023 0.0400 -1.0000 -1.0000 3945219 1582742419.90 151.5171 60.0006 32.0000 1.9777 1.9787 417.6418 417.9062 0.0398 -1.0000 -1.0000 3945282 1582742420.00 151.5171 60.0006 32.0000 1.9767 1.9777 417.8767 418.1428 0.0399 -1.0000 -1.0000 3945344 1582742420.10 151.5171 60.0006 32.0000 1.9772 1.9783 417.7426 418.0081 0.0400 -1.0000 -1.0000 3945423 1582742420.20 151.5171 60.0006 32.0000 1.9781 1.9791 417.6440 417.9097 0.0399 -1.0000 -1.0000 3945485 1582742420.30 151.5182 60.0006 32.0000 1.9780 1.9790 417.6532 417.9193 0.0400 -1.0000 -1.0000 3945548 1582742420.40 151.5448 60.0006 32.0000 1.9779 1.9789 417.7574 418.0236 0.0399 -1.0000 -1.0000 3945610 1582742420.50 151.5448 60.0006 32.0000 1.9780 1.9791 417.6952 417.9614 0.0400 -1.0000 -1.0000 3945673 1582742420.60 151.5448 60.0006 32.0000 1.9782 1.9792 417.6455 417.9122 0.0401 -1.0000 -1.0000 3945735 1582742420.70 151.5448 60.0006 32.0000 1.9775 1.9785 417.6325 417.8993 0.0400 -1.0000 -1.0000 3945813 1582742420.80 151.5448 60.0006 32.0000 1.9772 1.9782 417.8041 418.0699 0.0399 -1.0000 -1.0000 3945876 1582742420.90 151.5448 60.0006 32.0000 1.9777 1.9787 417.6946 417.9599 0.0399 -1.0000 -1.0000 3945938 1582742421.00 151.5270 60.0006 32.0000 1.9779 1.9789 417.6006 417.8677 0.0401 -1.0000 -1.0000 3946016 1582742421.10 151.5234 60.0006 32.0000 1.9776 1.9786 417.5769 417.8423 0.0399 -1.0000 -1.0000 3946079 1582742421.20 151.5234 60.0006 32.0000 1.9774 1.9784 417.7892 418.0556 0.0401 -1.0000 -1.0000 3946141 1582742421.30 151.5234 60.0006 32.0000 1.9772 1.9782 417.7547 418.0216 0.0401 -1.0000 -1.0000 3946204 1582742421.40 151.5234 60.0006 32.0000 1.9782 1.9793 417.5596 417.8263 0.0400 -1.0000 -1.0000 3946548 1582742421.50 151.5234 60.0006 32.0000 1.9778 1.9789 417.5985 417.8644 0.0400 -1.0000 -1.0000 3946626 1582742421.60 151.3996 60.0006 32.0000 1.9775 1.9786 417.7999 418.0664 0.0400 -1.0000 -1.0000 3946688 1582742421.70 151.3996 60.0006 32.0000 1.9781 1.9791 417.6222 417.8881 0.0399 -1.0000 -1.0000 3946751 1582742421.80 151.3996 60.0006 32.0000 1.9788 1.9798 417.6505 417.9173 0.0400 -1.0000 -1.0000 3946813 1582742421.90 151.3996 60.0006 32.0000 1.9774 1.9785 417.7783 418.0444 0.0400 -1.0000 -1.0000 3946876 1582742422.00 151.3996 60.0006 32.0000 1.9773 1.9784 417.8031 418.0697 0.0401 -1.0000 -1.0000 3946938 1582742422.10 151.3996 60.0006 32.0000 1.9783 1.9794 417.6786 417.9448 0.0400 -1.0000 -1.0000 3947016 1582742422.20 151.4531 60.0006 32.0000 1.9785 1.9795 417.5941 417.8599 0.0400 -1.0000 -1.0000 3947079 1582742422.30 151.4531 60.0006 32.0000 1.9779 1.9789 417.6504 417.9160 0.0399 -1.0000 -1.0000 3947141 1582742422.40 151.4531 60.0006 32.0000 1.9774 1.9784 417.8044 418.0694 0.0398 -1.0000 -1.0000 3947251 1582742422.50 151.4531 60.0006 32.0000 1.9786 1.9796 417.7707 418.0370 0.0400 -1.0000 -1.0000 3947313 1582742422.60 151.4531 60.0006 32.0000 1.9788 1.9798 417.7691 418.0359 0.0401 -1.0000 -1.0000 3947376 1582742422.70 151.4531 60.0006 32.0000 1.9787 1.9798 417.7083 417.9744 0.0399 -1.0000 -1.0000 3947438 1582742422.80 151.4952 60.0006 32.0000 1.9776 1.9786 417.7036 417.9677 0.0397 -1.0000 -1.0000 3947501 1582742422.90 151.4952 60.0006 32.0000 1.9780 1.9791 417.8506 418.1159 0.0399 -1.0000 -1.0000 3948423 1582742423.00 151.4952 60.0006 32.0000 1.9777 1.9787 417.5910 417.8570 0.0400 -1.0000 -1.0000 3948501 1582742423.10 151.4952 60.0006 32.0000 1.9780 1.9791 417.5949 417.8598 0.0398 -1.0000 -1.0000 3948563 1582742423.20 151.4952 60.0006 32.0000 1.9773 1.9784 417.7281 417.9933 0.0398 -1.0000 -1.0000 3948626 1582742423.30 151.4682 60.0006 32.0000 1.9769 1.9780 417.8604 418.1262 0.0400 -1.0000 -1.0000 3948704 1582742423.40 151.4422 60.0006 32.0000 1.9778 1.9788 417.7046 417.9705 0.0399 -1.0000 -1.0000 3948766 1582742423.50 151.4422 60.0006 32.0000 1.9785 1.9796 417.5153 417.7802 0.0398 -1.0000 -1.0000 3948844 1582742423.60 151.4422 60.0006 32.0000 1.9781 1.9791 417.6590 417.9246 0.0399 -1.0000 -1.0000 3948907 1582742423.70 151.4422 60.0006 32.0000 1.9775 1.9785 417.8100 418.0760 0.0400 -1.0000 -1.0000 3948969 1582742423.80 151.4422 60.0006 32.0000 1.9775 1.9785 417.6901 417.9553 0.0399 -1.0000 -1.0000 3949048 1582742423.90 151.5437 60.0006 32.0000 1.9781 1.9791 417.5766 417.8422 0.0399 -1.0000 -1.0000 3949110 1582742424.00 151.5437 60.0006 32.0000 1.9777 1.9787 417.7342 417.9991 0.0398 -1.0000 -1.0000 3949173 1582742424.10 151.5437 60.0006 32.0000 1.9771 1.9781 417.8577 418.1231 0.0399 -1.0000 -1.0000 3949251 1582742424.20 151.5437 60.0006 32.0000 1.9778 1.9788 417.8661 418.1326 0.0400 -1.0000 -1.0000 3949313 1582742424.30 151.5437 60.0006 32.0000 1.9780 1.9790 417.6956 417.9617 0.0400 -1.0000 -1.0000 3949376 1582742424.40 151.5437 60.0006 32.0000 1.9778 1.9788 417.5367 417.8030 0.0400 -1.0000 -1.0000 3949454 1582742424.50 151.5434 60.0006 32.0000 1.9779 1.9789 417.5547 417.8202 0.0399 -1.0000 -1.0000 3949516 1582742424.60 151.5390 60.0006 32.0000 1.9772 1.9782 417.8517 418.1176 0.0399 -1.0000 -1.0000 3949579 1582742424.70 151.5390 60.0006 32.0000 1.9770 1.9781 417.8156 418.0816 0.0400 -1.0000 -1.0000 3949657 1582742424.80 151.5390 60.0006 32.0000 1.9778 1.9788 417.7848 418.0521 0.0401 -1.0000 -1.0000 3949719 1582742424.90 151.5390 60.0006 32.0000 1.9779 1.9790 417.6797 417.9456 0.0400 -1.0000 -1.0000 3949782 1582742425.00 151.5390 60.0006 32.0000 1.9779 1.9789 417.8059 418.0723 0.0399 -1.0000 -1.0000 3949844 1582742425.10 151.4949 60.0005 32.0000 1.9772 1.9783 417.9260 418.1919 0.0399 -1.0000 -1.0000 3949907 1582742425.20 151.4949 60.0005 32.0000 1.9769 1.9780 417.8035 418.0697 0.0400 -1.0000 -1.0000 3949969 1582742425.30 151.4949 60.0005 32.0000 1.9780 1.9790 417.6599 417.9263 0.0400 -1.0000 -1.0000 3950048 1582742425.40 151.4949 60.0005 32.0000 1.9777 1.9787 417.6626 417.9294 0.0401 -1.0000 -1.0000 3950282 1582742425.50 151.4949 60.0005 32.0000 1.9772 1.9783 417.8597 418.1266 0.0400 -1.0000 -1.0000 3950344 1582742425.60 151.5013 60.0005 32.0000 1.9774 1.9784 417.8015 418.0677 0.0400 -1.0000 -1.0000 3950407 1582742425.70 151.5180 60.0005 32.0000 1.9779 1.9790 417.7089 417.9750 0.0400 -1.0000 -1.0000 3950485 1582742425.80 151.5180 60.0005 32.0000 1.9782 1.9792 417.6689 417.9347 0.0399 -1.0000 -1.0000 3950548 1582742425.90 151.5180 60.0005 32.0000 1.9775 1.9786 417.7349 418.0011 0.0400 -1.0000 -1.0000 3950610 1582742426.00 151.5180 60.0005 32.0000 1.9774 1.9784 417.8489 418.1156 0.0401 -1.0000 -1.0000 3950735 1582742426.10 151.5180 60.0005 32.0000 1.9771 1.9781 417.8334 418.0999 0.0400 -1.0000 -1.0000 3950813 1582742426.20 151.5180 60.0005 32.0000 1.9777 1.9787 417.5900 417.8560 0.0399 -1.0000 -1.0000 3950876 1582742426.30 151.5180 60.0005 32.0000 1.9776 1.9786 417.7202 417.9854 0.0399 -1.0000 -1.0000 3950938 1582742426.40 151.4677 60.0005 32.0000 1.9770 1.9781 417.8529 418.1186 0.0398 -1.0000 -1.0000 3951016 1582742426.50 151.4677 60.0005 32.0000 1.9775 1.9786 417.8007 418.0682 0.0402 -1.0000 -1.0000 3951251 1582742426.60 151.4677 60.0005 32.0000 1.9777 1.9788 417.6540 417.9199 0.0400 -1.0000 -1.0000 3951313 1582742426.70 151.4677 60.0005 32.0000 1.9781 1.9791 417.6235 417.8899 0.0401 -1.0000 -1.0000 3951392 1582742426.80 151.4677 60.0005 32.0000 1.9781 1.9791 417.7301 417.9959 0.0399 -1.0000 -1.0000 3951454 1582742426.90 151.4848 60.0005 32.0000 1.9774 1.9784 417.8297 418.0963 0.0400 -1.0000 -1.0000 3951516 1582742427.00 151.4848 60.0005 32.0000 1.9777 1.9787 417.7279 417.9943 0.0400 -1.0000 -1.0000 3952266 1582742427.10 151.4848 60.0005 32.0000 1.9782 1.9793 417.6462 417.9122 0.0400 -1.0000 -1.0000 3952344 1582742427.20 151.4848 60.0005 32.0000 1.9780 1.9790 417.6969 417.9632 0.0400 -1.0000 -1.0000 3952407 1582742427.30 151.4848 60.0005 32.0000 1.9780 1.9790 417.7960 418.0619 0.0400 -1.0000 -1.0000 3952485 1582742427.40 151.4848 60.0005 32.0000 1.9781 1.9792 417.7453 418.0122 0.0401 -1.0000 -1.0000 3952548 1582742427.50 151.4949 60.0005 32.0000 1.9786 1.9796 417.6589 417.9258 0.0401 -1.0000 -1.0000 3952610 1582742427.60 151.4949 60.0005 32.0000 1.9785 1.9796 417.5853 417.8522 0.0401 -1.0000 -1.0000 3952673 1582742427.70 151.4949 60.0005 32.0000 1.9781 1.9791 417.7950 418.0616 0.0401 -1.0000 -1.0000 3952735 1582742427.80 151.4949 60.0005 32.0000 1.9775 1.9786 417.8763 418.1431 0.0400 -1.0000 -1.0000 3952813 1582742427.90 151.4949 60.0005 32.0000 1.9783 1.9793 417.8291 418.0952 0.0399 -1.0000 -1.0000 3952876 1582742428.00 151.4764 60.0005 32.0000 1.9788 1.9799 417.6940 417.9603 0.0401 -1.0000 -1.0000 3952938 1582742428.10 151.4583 60.0005 32.0000 1.9787 1.9798 417.6681 417.9345 0.0400 -1.0000 -1.0000 3953016 1582742428.20 151.4583 60.0005 32.0000 1.9781 1.9792 417.7930 418.0598 0.0401 -1.0000 -1.0000 3953079 1582742428.30 151.4583 60.0005 32.0000 1.9777 1.9787 417.8840 418.1512 0.0401 -1.0000 -1.0000 3953141 1582742428.40 151.4583 60.0005 32.0000 1.9776 1.9786 417.7299 417.9964 0.0400 -1.0000 -1.0000 3953219 1582742428.50 151.4583 60.0005 32.0000 1.9776 1.9786 417.7159 417.9817 0.0399 -1.0000 -1.0000 3953282 1582742428.60 151.4436 60.0005 32.0000 1.9773 1.9783 417.8455 418.1123 0.0400 -1.0000 -1.0000 3953344 1582742428.70 151.4436 60.0005 32.0000 1.9777 1.9788 417.8481 418.1148 0.0401 -1.0000 -1.0000 3953423 1582742428.80 151.4436 60.0005 32.0000 1.9775 1.9786 417.8207 418.0874 0.0400 -1.0000 -1.0000 3953485 1582742428.90 151.4436 60.0005 32.0000 1.9777 1.9787 417.6672 417.9351 0.0402 -1.0000 -1.0000 3953548 1582742429.00 151.4436 60.0005 32.0000 1.9780 1.9790 417.6772 417.9436 0.0400 -1.0000 -1.0000 3953626 1582742429.10 151.4310 60.0005 32.0000 1.9782 1.9792 417.7802 418.0462 0.0399 -1.0000 -1.0000 3954016 1582742429.20 151.4237 60.0005 32.0000 1.9776 1.9787 417.9626 418.2294 0.0400 -1.0000 -1.0000 3954079 1582742429.30 151.4237 60.0005 32.0000 1.9773 1.9783 417.7580 418.0238 0.0400 -1.0000 -1.0000 3954157 1582742429.40 151.4237 60.0005 32.0000 1.9784 1.9795 417.6189 417.8849 0.0399 -1.0000 -1.0000 3954219 1582742429.50 151.4237 60.0005 32.0000 1.9788 1.9798 417.6341 417.9003 0.0400 -1.0000 -1.0000 3954282 1582742429.60 151.4237 60.0005 32.0000 1.9779 1.9790 417.6893 417.9561 0.0402 -1.0000 -1.0000 3954766 1582742429.70 151.5207 60.0005 32.0000 1.9781 1.9792 417.8478 418.1155 0.0401 -1.0000 -1.0000 3954829 1582742429.80 151.5207 60.0005 32.0000 1.9784 1.9794 417.6697 417.9362 0.0400 -1.0000 -1.0000 3954907 1582742429.90 151.5207 60.0005 32.0000 1.9784 1.9795 417.6915 417.9584 0.0401 -1.0000 -1.0000 3954969 1582742430.00 151.5207 60.0005 32.0000 1.9786 1.9796 417.8690 418.1353 0.0400 -1.0000 -1.0000 3955032 1582742430.10 151.5207 60.0005 32.0000 1.9781 1.9792 417.8828 418.1497 0.0401 -1.0000 -1.0000 3955110 1582742430.20 151.5207 60.0005 32.0000 1.9785 1.9796 417.7567 418.0234 0.0401 -1.0000 -1.0000 3955173 1582742430.30 151.5207 60.0005 32.0000 1.9777 1.9787 417.5576 417.8248 0.0402 -1.0000 -1.0000 3955235 1582742430.40 151.5376 60.0005 32.0000 1.9777 1.9788 417.7073 417.9751 0.0402 -1.0000 -1.0000 3955313 1582742430.50 151.5376 60.0005 32.0000 1.9772 1.9782 417.8052 418.0707 0.0398 -1.0000 -1.0000 3955376 1582742430.60 151.5376 60.0005 32.0000 1.9777 1.9787 417.9382 418.2054 0.0401 -1.0000 -1.0000 3955438 1582742430.70 151.5376 60.0005 32.0000 1.9784 1.9794 417.8355 418.1022 0.0401 -1.0000 -1.0000 3955501 1582742430.80 151.5376 60.0005 32.0000 1.9783 1.9793 417.6409 417.9081 0.0401 -1.0000 -1.0000 3955563 1582742430.90 151.5876 60.0005 32.0000 1.9772 1.9782 417.7355 418.0030 0.0402 -1.0000 -1.0000 3955626 1582742431.00 151.5970 60.0005 32.0000 1.9778 1.9789 417.8152 418.0818 0.0400 -1.0000 -1.0000 3955704 1582742431.10 151.5970 60.0005 32.0000 1.9775 1.9785 417.7752 418.0419 0.0400 -1.0000 -1.0000 3955766 1582742431.20 151.5970 60.0005 32.0000 1.9789 1.9799 417.6850 417.9519 0.0401 -1.0000 -1.0000 3956048 1582742431.30 151.5970 60.0005 32.0000 1.9779 1.9790 417.6680 417.9350 0.0401 -1.0000 -1.0000 3956126 1582742431.40 151.5970 60.0005 32.0000 1.9768 1.9778 417.8326 418.0994 0.0401 -1.0000 -1.0000 3956188 1582742431.50 151.5855 60.0005 32.0000 1.9778 1.9789 417.8329 418.0995 0.0400 -1.0000 -1.0000 3956251 1582742431.60 151.5855 60.0005 32.0000 1.9788 1.9799 417.6245 417.8907 0.0400 -1.0000 -1.0000 3956313 1582742431.70 151.5855 60.0005 32.0000 1.9786 1.9797 417.7505 418.0171 0.0400 -1.0000 -1.0000 3956532 1582742431.80 151.5855 60.0005 32.0000 1.9776 1.9786 417.7734 418.0396 0.0399 -1.0000 -1.0000 3956610 1582742431.90 151.5855 60.0005 32.0000 1.9773 1.9784 417.8128 418.0797 0.0401 -1.0000 -1.0000 3956673 1582742432.00 151.5538 60.0005 32.0000 1.9776 1.9786 417.5734 417.8408 0.0401 -1.0000 -1.0000 3956735 1582742432.10 151.4965 60.0005 32.0000 1.9777 1.9788 417.5672 417.8335 0.0400 -1.0000 -1.0000 3956813 1582742432.20 151.4965 60.0005 32.0000 1.9773 1.9783 417.6718 417.9387 0.0401 -1.0000 -1.0000 3956985 1582742432.30 151.4965 60.0005 32.0000 1.9777 1.9787 417.7091 417.9761 0.0401 -1.0000 -1.0000 3957048 1582742432.40 151.4965 60.0005 32.0000 1.9778 1.9789 417.7196 417.9864 0.0400 -1.0000 -1.0000 3957126 1582742432.50 151.4965 60.0005 32.0000 1.9781 1.9792 417.5908 417.8579 0.0402 -1.0000 -1.0000 3957188 1582742432.60 151.4842 60.0005 32.0000 1.9782 1.9793 417.6961 417.9633 0.0401 -1.0000 -1.0000 3957251 1582742432.70 151.4651 60.0005 32.0000 1.9776 1.9787 417.6949 417.9611 0.0400 -1.0000 -1.0000 3957532 1582742432.80 151.4651 60.0005 32.0000 1.9771 1.9781 417.7760 418.0423 0.0400 -1.0000 -1.0000 3957595 1582742432.90 151.4651 60.0005 32.0000 1.9783 1.9793 417.6105 417.8774 0.0402 -1.0000 -1.0000 3957657 1582742433.00 151.4651 60.0005 32.0000 1.9783 1.9793 417.5731 417.8400 0.0401 -1.0000 -1.0000 3957719 1582742433.10 151.4652 60.0005 32.0000 1.9780 1.9790 417.7358 418.0020 0.0400 -1.0000 -1.0000 3957782 1582742433.20 151.4694 60.0005 32.0000 1.9787 1.9797 417.7522 418.0187 0.0401 -1.0000 -1.0000 3958266 1582742433.30 151.4694 60.0005 32.0000 1.9781 1.9791 417.6399 417.9064 0.0400 -1.0000 -1.0000 3958344 1582742433.40 151.4694 60.0005 32.0000 1.9777 1.9787 417.6222 417.8896 0.0402 -1.0000 -1.0000 3958407 1582742433.50 151.4694 60.0005 32.0000 1.9774 1.9784 417.7866 418.0533 0.0400 -1.0000 -1.0000 3958485 1582742433.60 151.4694 60.0005 32.0000 1.9775 1.9786 417.7997 418.0659 0.0400 -1.0000 -1.0000 3958548 1582742433.70 151.4694 60.0005 32.0000 1.9785 1.9796 417.7339 418.0004 0.0400 -1.0000 -1.0000 3958610 1582742433.80 151.4546 60.0005 32.0000 1.9787 1.9798 417.5589 417.8256 0.0401 -1.0000 -1.0000 3958766 1582742433.90 151.4501 60.0005 32.0000 1.9787 1.9798 417.6855 417.9519 0.0400 -1.0000 -1.0000 3958829 1582742434.00 151.4501 60.0005 32.0000 1.9774 1.9784 417.7408 418.0075 0.0401 -1.0000 -1.0000 3958892 1582742434.10 151.4501 60.0005 32.0000 1.9778 1.9789 417.8000 418.0674 0.0401 -1.0000 -1.0000 3958954 1582742434.20 151.4501 60.0005 32.0000 1.9791 1.9801 417.6553 417.9223 0.0401 -1.0000 -1.0000 3959016 1582742434.30 151.4501 60.0005 32.0000 1.9785 1.9796 417.7278 417.9948 0.0401 -1.0000 -1.0000 3959266 1582742434.40 151.4530 60.0005 32.0000 1.9773 1.9783 417.8218 418.0891 0.0401 -1.0000 -1.0000 3959329 1582742434.50 151.4530 60.0005 32.0000 1.9783 1.9794 417.7925 418.0591 0.0400 -1.0000 -1.0000 3959392 1582742434.60 151.4530 60.0005 32.0000 1.9782 1.9792 417.6524 417.9189 0.0400 -1.0000 -1.0000 3959454 1582742434.70 151.4530 60.0005 32.0000 1.9778 1.9789 417.5842 417.8510 0.0401 -1.0000 -1.0000 3959532 1582742434.80 151.4530 60.0005 32.0000 1.9774 1.9785 417.7055 417.9727 0.0402 -1.0000 -1.0000 3959595 1582742434.90 151.5306 59.9999 32.0000 1.9773 1.9783 417.8189 418.0871 0.0403 -1.0000 -1.0000 3959688 1582742435.00 151.5306 59.9999 32.0000 1.9786 1.9796 417.7837 418.0518 0.0403 -1.0000 -1.0000 3959766 1582742435.10 151.5306 59.9999 32.0000 1.9789 1.9800 417.6446 417.9120 0.0401 -1.0000 -1.0000 3959829 1582742435.20 151.5306 59.9999 32.0000 1.9787 1.9798 417.6271 417.8927 0.0400 -1.0000 -1.0000 3959891 1582742435.30 151.5306 59.9999 32.0000 1.9778 1.9788 417.7531 418.0199 0.0400 -1.0000 -1.0000 3959985 1582742435.40 151.5388 59.9999 32.0000 1.9777 1.9787 417.7137 417.9798 0.0400 -1.0000 -1.0000 4000048 1582742435.50 151.5774 59.9999 32.0000 1.9781 1.9791 417.6057 417.8719 0.0400 -1.0000 -1.0000 4000126 1582742435.60 151.5774 59.9999 32.0000 1.9785 1.9795 417.6014 417.8680 0.0401 -1.0000 -1.0000 4000188 1582742435.70 151.5774 59.9999 32.0000 1.9782 1.9793 417.7039 417.9707 0.0401 -1.0000 -1.0000 4000251 1582742435.80 151.5774 59.9999 32.0000 1.9780 1.9791 417.6993 417.9663 0.0400 -1.0000 -1.0000 4000798 1582742435.90 151.5774 59.9999 32.0000 1.9774 1.9784 417.6598 417.9271 0.0402 -1.0000 -1.0000 4000860 1582742436.00 151.5112 59.9999 32.0000 1.9785 1.9795 417.6235 417.8897 0.0399 -1.0000 -1.0000 4001048 1582742436.10 151.5112 59.9999 32.0000 1.9785 1.9796 417.5486 417.8152 0.0401 -1.0000 -1.0000 4001110 1582742436.20 151.5112 59.9999 32.0000 1.9767 1.9777 417.6981 417.9645 0.0400 -1.0000 -1.0000 4001173 1582742436.30 151.5112 59.9999 32.0000 1.9775 1.9785 417.7688 418.0357 0.0401 -1.0000 -1.0000 4001235 1582742436.40 151.5112 59.9999 32.0000 1.9772 1.9782 417.8435 418.1107 0.0401 -1.0000 -1.0000 4001313 1582742436.50 151.5112 59.9999 32.0000 1.9787 1.9797 417.7004 417.9676 0.0401 -1.0000 -1.0000 4001376 1582742436.60 151.5561 59.9999 32.0000 1.9779 1.9790 417.7602 418.0267 0.0400 -1.0000 -1.0000 4001454 1582742436.70 151.5683 59.9999 32.0000 1.9781 1.9791 417.9219 418.1883 0.0400 -1.0000 -1.0000 4001516 1582742436.80 151.5683 59.9999 32.0000 1.9790 1.9800 417.7941 418.0616 0.0402 -1.0000 -1.0000 4001579 1582742436.90 151.5683 59.9999 32.0000 1.9783 1.9794 417.6262 417.8933 0.0400 -1.0000 -1.0000 4001641 1582742437.00 151.5683 59.9999 32.0000 1.9777 1.9787 417.6655 417.9317 0.0401 -1.0000 -1.0000 4001719 1582742437.10 151.5657 59.9999 32.0000 1.9776 1.9787 417.7229 417.9898 0.0401 -1.0000 -1.0000 4001782 1582742437.20 151.5277 59.9999 32.0000 1.9770 1.9781 417.8401 418.1066 0.0401 -1.0000 -1.0000 4001844 1582742437.30 151.5277 59.9999 32.0000 1.9784 1.9794 417.7151 417.9819 0.0401 -1.0000 -1.0000 4001923 1582742437.40 151.5277 59.9999 32.0000 1.9787 1.9798 417.6213 417.8878 0.0400 -1.0000 -1.0000 4002501 1582742437.50 151.5277 59.9999 32.0000 1.9776 1.9786 417.7838 418.0501 0.0400 -1.0000 -1.0000 4002579 1582742437.60 151.5277 59.9999 32.0000 1.9775 1.9785 417.8553 418.1219 0.0400 -1.0000 -1.0000 4002641 1582742437.70 151.5277 59.9999 32.0000 1.9778 1.9789 417.7738 418.0406 0.0401 -1.0000 -1.0000 4002751 1582742437.80 151.5277 59.9999 32.0000 1.9781 1.9791 417.6688 417.9351 0.0400 -1.0000 -1.0000 4002829 1582742437.90 151.5277 59.9999 32.0000 1.9767 1.9778 417.8119 418.0784 0.0401 -1.0000 -1.0000 4002892 1582742438.00 151.5277 59.9999 32.0000 1.9770 1.9780 417.8254 418.0922 0.0401 -1.0000 -1.0000 4002954 1582742438.10 151.5277 59.9999 32.0000 1.9781 1.9791 417.6721 417.9373 0.0398 -1.0000 -1.0000 4003016 1582742438.20 151.5277 59.9999 32.0000 1.9784 1.9795 417.4595 417.7253 0.0399 -1.0000 -1.0000 4003079 1582742438.30 151.5544 59.9999 32.0000 1.9782 1.9793 417.6868 417.9528 0.0400 -1.0000 -1.0000 4003141 1582742438.40 151.5544 59.9999 32.0000 1.9779 1.9789 417.6985 417.9643 0.0399 -1.0000 -1.0000 4003516 1582742438.50 151.5544 59.9999 32.0000 1.9777 1.9787 417.7498 418.0165 0.0401 -1.0000 -1.0000 4003579 1582742438.60 151.5544 59.9999 32.0000 1.9784 1.9794 417.5691 417.8359 0.0401 -1.0000 -1.0000 4003641 1582742438.70 151.5544 59.9999 32.0000 1.9786 1.9797 417.5773 417.8437 0.0400 -1.0000 -1.0000 4003719 1582742438.80 151.5544 59.9999 32.0000 1.9782 1.9793 417.6664 417.9336 0.0402 -1.0000 -1.0000 4003782 1582742438.90 151.5568 59.9999 32.0000 1.9774 1.9785 417.7473 418.0135 0.0400 -1.0000 -1.0000 4004016 1582742439.00 151.5587 59.9999 32.0000 1.9781 1.9792 417.8226 418.0897 0.0401 -1.0000 -1.0000 4004079 1582742439.10 151.5587 59.9999 32.0000 1.9789 1.9799 417.6439 417.9109 0.0402 -1.0000 -1.0000 4004141 1582742439.20 151.5587 59.9999 32.0000 1.9789 1.9800 417.6012 417.8685 0.0401 -1.0000 -1.0000 4004204 1582742439.30 151.5587 59.9999 32.0000 1.9779 1.9789 417.7980 418.0648 0.0401 -1.0000 -1.0000 4004282 1582742439.40 151.5587 59.9999 32.0000 1.9759 1.9769 417.8262 418.0931 0.0401 -1.0000 -1.0000 4004376 1582742439.50 151.5587 59.9999 32.0000 1.9780 1.9790 417.8190 418.0857 0.0401 -1.0000 -1.0000 4004454 1582742439.60 151.5587 59.9999 32.0000 1.9788 1.9798 417.6804 417.9475 0.0401 -1.0000 -1.0000 4004516 1582742439.70 151.5587 59.9999 32.0000 1.9792 1.9802 417.6419 417.9081 0.0400 -1.0000 -1.0000 4004579 1582742439.80 151.5587 59.9999 32.0000 1.9784 1.9795 417.7933 418.0591 0.0399 -1.0000 -1.0000 4004673 1582742439.90 151.5587 59.9999 32.0000 1.9779 1.9789 417.8618 418.1282 0.0401 -1.0000 -1.0000 4004735 1582742440.00 151.4818 60.0001 32.0000 1.9776 1.9786 417.8646 418.1318 0.0401 -1.0000 -1.0000 4004798 1582742440.10 151.4598 60.0002 32.0000 1.9781 1.9792 417.7001 417.9662 0.0399 -1.0000 -1.0000 4004860 1582742440.20 151.4598 60.0002 32.0000 1.9781 1.9792 417.7658 418.0330 0.0401 -1.0000 -1.0000 4004938 1582742440.30 151.4598 60.0002 32.0000 1.9778 1.9788 417.8006 418.0667 0.0400 -1.0000 -1.0000 4005001 1582742440.40 151.4598 60.0002 32.0000 1.9787 1.9797 417.7499 418.0167 0.0400 -1.0000 -1.0000 4005063 1582742440.50 151.4598 60.0002 32.0000 1.9788 1.9798 417.6386 417.9049 0.0400 -1.0000 -1.0000 4005126 1582742440.60 151.4598 60.0002 32.0000 1.9793 1.9803 417.6624 417.9290 0.0401 -1.0000 -1.0000 4005188 1582742440.70 151.4580 60.0002 32.0000 1.9784 1.9794 417.8377 418.1043 0.0400 -1.0000 -1.0000 4005266 1582742440.80 151.4545 60.0002 32.0000 1.9782 1.9792 417.7706 418.0362 0.0399 -1.0000 -1.0000 4005329 1582742440.90 151.4545 60.0002 32.0000 1.9786 1.9797 417.7803 418.0464 0.0400 -1.0000 -1.0000 4005407 1582742441.00 151.4545 60.0002 32.0000 1.9784 1.9794 417.6031 417.8697 0.0401 -1.0000 -1.0000 4005766 1582742441.10 151.4545 60.0002 32.0000 1.9789 1.9799 417.6714 417.9382 0.0401 -1.0000 -1.0000 4005829 1582742441.20 151.4545 60.0002 32.0000 1.9781 1.9792 417.8274 418.0936 0.0400 -1.0000 -1.0000 4005891 1582742441.30 151.4622 60.0002 32.0000 1.9786 1.9796 417.6509 417.9175 0.0401 -1.0000 -1.0000 4005954 1582742441.40 151.4857 60.0002 32.0000 1.9785 1.9795 417.6162 417.8832 0.0400 -1.0000 -1.0000 4006016 1582742441.50 151.4857 60.0002 32.0000 1.9777 1.9787 417.7694 418.0354 0.0400 -1.0000 -1.0000 4006266 1582742441.60 151.4857 60.0002 32.0000 1.9779 1.9789 417.7996 418.0658 0.0400 -1.0000 -1.0000 4006329 1582742441.70 151.4857 60.0002 32.0000 1.9787 1.9798 417.6608 417.9274 0.0400 -1.0000 -1.0000 4006391 1582742441.80 151.4857 60.0002 32.0000 1.9792 1.9802 417.5519 417.8173 0.0399 -1.0000 -1.0000 4006454 1582742441.90 151.5028 60.0002 32.0000 1.9784 1.9794 417.7182 417.9840 0.0399 -1.0000 -1.0000 4006516 1582742442.00 151.5028 60.0002 32.0000 1.9768 1.9779 417.7653 418.0324 0.0401 -1.0000 -1.0000 4006798 1582742442.10 151.5028 60.0002 32.0000 1.9776 1.9786 417.8150 418.0812 0.0400 -1.0000 -1.0000 4006876 1582742442.20 151.5028 60.0002 32.0000 1.9785 1.9795 417.7015 417.9681 0.0401 -1.0000 -1.0000 4006938 1582742442.30 151.5028 60.0002 32.0000 1.9790 1.9800 417.7287 417.9950 0.0400 -1.0000 -1.0000 4007001 1582742442.40 151.5028 60.0002 32.0000 1.9789 1.9799 417.7102 417.9769 0.0401 -1.0000 -1.0000 4007079 1582742442.50 151.5412 60.0002 32.0000 1.9779 1.9789 417.8297 418.0966 0.0401 -1.0000 -1.0000 4007266 1582742442.60 151.5412 60.0002 32.0000 1.9782 1.9793 417.7193 417.9860 0.0400 -1.0000 -1.0000 4007329 1582742442.70 151.5412 60.0002 32.0000 1.9789 1.9800 417.6380 417.9047 0.0400 -1.0000 -1.0000 4007407 1582742442.80 151.5412 60.0002 32.0000 1.9789 1.9799 417.7701 418.0367 0.0400 -1.0000 -1.0000 4007469 1582742442.90 151.5412 60.0002 32.0000 1.9786 1.9796 417.8387 418.1052 0.0400 -1.0000 -1.0000 4007532 1582742443.00 151.5659 60.0002 32.0000 1.9783 1.9794 417.7542 418.0196 0.0399 -1.0000 -1.0000 4007610 1582742443.10 151.5659 60.0002 32.0000 1.9787 1.9797 417.5846 417.8508 0.0401 -1.0000 -1.0000 4008688 1582742443.20 151.5659 60.0002 32.0000 1.9795 1.9805 417.6886 417.9557 0.0401 -1.0000 -1.0000 4008751 1582742443.30 151.5659 60.0002 32.0000 1.9778 1.9788 417.8683 418.1350 0.0401 -1.0000 -1.0000 4008829 1582742443.40 151.5659 60.0002 32.0000 1.9775 1.9785 417.8487 418.1147 0.0400 -1.0000 -1.0000 4008892 1582742443.50 151.5649 60.0002 32.0000 1.9781 1.9792 417.6382 417.9051 0.0401 -1.0000 -1.0000 4008969 1582742443.60 151.5605 60.0002 32.0000 1.9782 1.9793 417.6102 417.8769 0.0400 -1.0000 -1.0000 4009032 1582742443.70 151.5605 60.0002 32.0000 1.9779 1.9789 417.7868 418.0530 0.0400 -1.0000 -1.0000 4009095 1582742443.80 151.5605 60.0002 32.0000 1.9774 1.9784 417.7689 418.0347 0.0400 -1.0000 -1.0000 4009157 1582742443.90 151.5605 60.0002 32.0000 1.9782 1.9793 417.6731 417.9396 0.0401 -1.0000 -1.0000 4009219 1582742444.00 151.5605 60.0002 32.0000 1.9783 1.9793 417.5613 417.8278 0.0400 -1.0000 -1.0000 4009282 1582742444.10 151.5605 60.0002 32.0000 1.9779 1.9790 417.6922 417.9587 0.0400 -1.0000 -1.0000 4009532 1582742444.20 151.5313 60.0002 32.0000 1.9773 1.9783 417.7894 418.0557 0.0400 -1.0000 -1.0000 4009579 1582742444.30 151.5313 60.0002 32.0000 1.9778 1.9788 417.7797 418.0462 0.0400 -1.0000 -1.0000 4009641 1582742444.40 151.5313 60.0002 32.0000 1.9783 1.9794 417.6459 417.9126 0.0401 -1.0000 -1.0000 4009719 1582742444.50 151.5313 60.0002 32.0000 1.9782 1.9792 417.6067 417.8735 0.0401 -1.0000 -1.0000 4009782 1582742444.60 151.5313 60.0002 32.0000 1.9783 1.9793 417.6099 417.8771 0.0401 -1.0000 -1.0000 4010016 1582742444.70 151.5172 60.0002 32.0000 1.9777 1.9788 417.7899 418.0573 0.0401 -1.0000 -1.0000 4010079 1582742444.80 151.4758 60.0001 32.0000 1.9783 1.9794 417.5877 417.8542 0.0401 -1.0000 -1.0000 4010141 1582742444.90 151.4758 60.0001 32.0000 1.9787 1.9797 417.6562 417.9230 0.0401 -1.0000 -1.0000 4010204 1582742445.00 151.4758 60.0001 32.0000 1.9781 1.9792 417.7206 417.9872 0.0400 -1.0000 -1.0000 4010282 1582742445.10 151.4758 60.0001 32.0000 1.9777 1.9787 417.8237 418.0911 0.0401 -1.0000 -1.0000 4010344 1582742445.20 151.4758 60.0001 32.0000 1.9785 1.9795 417.7768 418.0435 0.0400 -1.0000 -1.0000 4010407 1582742445.30 151.4758 60.0001 32.0000 1.9783 1.9794 417.6741 417.9410 0.0401 -1.0000 -1.0000 4010469 1582742445.40 151.4758 60.0001 32.0000 1.9785 1.9795 417.5691 417.8364 0.0401 -1.0000 -1.0000 4010532 1582742445.50 151.4758 60.0001 32.0000 1.9771 1.9781 417.6667 417.9339 0.0402 -1.0000 -1.0000 4010610 1582742445.60 151.4758 60.0001 32.0000 1.9775 1.9785 417.8655 418.1329 0.0401 -1.0000 -1.0000 4010735 1582742445.70 151.4758 60.0001 32.0000 1.9771 1.9782 417.7830 418.0502 0.0401 -1.0000 -1.0000 4010798 1582742445.80 151.4671 60.0001 32.0000 1.9791 1.9802 417.7092 417.9766 0.0402 -1.0000 -1.0000 4010876 1582742445.90 151.4573 60.0001 32.0000 1.9787 1.9798 417.6753 417.9427 0.0401 -1.0000 -1.0000 4010938 1582742446.00 151.4573 60.0001 32.0000 1.9773 1.9783 417.8315 418.0988 0.0402 -1.0000 -1.0000 4011001 1582742446.10 151.4573 60.0001 32.0000 1.9771 1.9782 417.8839 418.1517 0.0402 -1.0000 -1.0000 4011079 1582742446.20 151.4573 60.0001 32.0000 1.9786 1.9796 417.7072 417.9739 0.0401 -1.0000 -1.0000 4011141 1582742446.30 151.4573 60.0001 32.0000 1.9791 1.9801 417.6246 417.8915 0.0401 -1.0000 -1.0000 4011204 1582742446.40 151.4573 60.0001 32.0000 1.9778 1.9789 417.7256 417.9925 0.0401 -1.0000 -1.0000 4011282 1582742446.50 151.4573 60.0001 32.0000 1.9778 1.9788 417.8453 418.1133 0.0402 -1.0000 -1.0000 4011344 1582742446.60 151.4573 60.0001 32.0000 1.9773 1.9783 417.7630 418.0303 0.0402 -1.0000 -1.0000 4011407 1582742446.70 151.4573 60.0001 32.0000 1.9783 1.9793 417.5950 417.8622 0.0401 -1.0000 -1.0000 4012454 1582742446.80 151.4573 60.0001 32.0000 1.9786 1.9796 417.5155 417.7825 0.0401 -1.0000 -1.0000 4012563 1582742446.90 151.4573 60.0001 32.0000 1.9787 1.9797 417.6580 417.9251 0.0402 -1.0000 -1.0000 4012626 1582742447.00 151.4573 60.0001 32.0000 1.9779 1.9790 417.8387 418.1069 0.0402 -1.0000 -1.0000 4012688 1582742447.10 151.4868 60.0001 32.0000 1.9783 1.9793 417.5534 417.8199 0.0400 -1.0000 -1.0000 4012751 1582742447.20 151.5085 60.0001 32.0000 1.9790 1.9800 417.6573 417.9242 0.0401 -1.0000 -1.0000 4012813 1582742447.30 151.5085 60.0001 32.0000 1.9784 1.9794 417.7232 417.9904 0.0402 -1.0000 -1.0000 4012892 1582742447.40 151.5085 60.0001 32.0000 1.9783 1.9793 417.8526 418.1189 0.0400 -1.0000 -1.0000 4012985 1582742447.50 151.5085 60.0001 32.0000 1.9787 1.9797 417.6297 417.8962 0.0400 -1.0000 -1.0000 4013063 1582742447.60 151.5085 60.0001 32.0000 1.9783 1.9793 417.5957 417.8616 0.0400 -1.0000 -1.0000 4013126 1582742447.70 151.5035 60.0001 32.0000 1.9777 1.9788 417.6548 417.9213 0.0401 -1.0000 -1.0000 4013188 1582742447.80 151.4759 60.0001 32.0000 1.9772 1.9782 417.7707 418.0382 0.0402 -1.0000 -1.0000 4013251 1582742447.90 151.4759 60.0001 32.0000 1.9777 1.9788 417.7288 417.9958 0.0401 -1.0000 -1.0000 4013329 1582742448.00 151.4759 60.0001 32.0000 1.9784 1.9795 417.6631 417.9304 0.0402 -1.0000 -1.0000 4013392 1582742448.10 151.4759 60.0001 32.0000 1.9788 1.9799 417.6226 417.8902 0.0402 -1.0000 -1.0000 4013454 1582742448.20 151.4759 60.0001 32.0000 1.9783 1.9794 417.6959 417.9626 0.0401 -1.0000 -1.0000 4013516 1582742448.30 151.5631 60.0001 32.0000 1.9788 1.9798 417.8270 418.0944 0.0401 -1.0000 -1.0000 4013579 1582742448.40 151.5687 60.0001 32.0000 1.9791 1.9801 417.6079 417.8748 0.0401 -1.0000 -1.0000 4013657 1582742448.50 151.5687 60.0001 32.0000 1.9786 1.9797 417.7691 418.0362 0.0401 -1.0000 -1.0000 4013719 1582742448.60 151.5687 60.0001 32.0000 1.9781 1.9791 417.8781 418.1456 0.0402 -1.0000 -1.0000 4013782 1582742448.70 151.5687 60.0001 32.0000 1.9787 1.9797 417.8161 418.0836 0.0402 -1.0000 -1.0000 4013860 1582742448.80 151.5687 60.0001 32.0000 1.9789 1.9799 417.5706 417.8379 0.0401 -1.0000 -1.0000 4014016 1582742448.90 151.5687 60.0001 32.0000 1.9782 1.9793 417.5136 417.7815 0.0402 -1.0000 -1.0000 4014079 1582742449.00 151.5687 60.0001 32.0000 1.9775 1.9786 417.7859 418.0536 0.0402 -1.0000 -1.0000 4014157 1582742449.10 151.5687 60.0001 32.0000 1.9775 1.9786 417.7785 418.0459 0.0401 -1.0000 -1.0000 4014266 1582742449.20 151.5687 60.0001 32.0000 1.9783 1.9793 417.6281 417.8951 0.0401 -1.0000 -1.0000 4014329 1582742449.30 151.5687 60.0001 32.0000 1.9787 1.9798 417.6145 417.8814 0.0402 -1.0000 -1.0000 4014391 1582742449.40 151.5728 60.0001 32.0000 1.9783 1.9793 417.7322 418.0003 0.0403 -1.0000 -1.0000 4014454 1582742449.50 151.5788 60.0001 32.0000 1.9779 1.9789 417.8059 418.0730 0.0400 -1.0000 -1.0000 4014532 1582742449.60 151.5788 60.0001 32.0000 1.9777 1.9788 417.6002 417.8680 0.0402 -1.0000 -1.0000 4014594 1582742449.70 151.5788 60.0001 32.0000 1.9783 1.9793 417.7229 417.9899 0.0402 -1.0000 -1.0000 4014657 1582742449.80 151.5788 60.0001 32.0000 1.9779 1.9789 417.8327 418.1009 0.0403 -1.0000 -1.0000 4014735 1582742449.90 151.5788 60.0001 32.0000 1.9777 1.9787 417.7613 418.0291 0.0402 -1.0000 -1.0000 4014813 1582742450.00 151.4947 60.0003 32.0000 1.9777 1.9788 417.7068 417.9741 0.0401 -1.0000 -1.0000 4014876 1582742450.10 151.4947 60.0003 32.0000 1.9782 1.9792 417.5409 417.8077 0.0402 -1.0000 -1.0000 4014954 1582742450.20 151.4947 60.0003 32.0000 1.9785 1.9795 417.6013 417.8694 0.0403 -1.0000 -1.0000 4015016 1582742450.30 151.4947 60.0003 32.0000 1.9775 1.9785 417.7964 418.0625 0.0400 -1.0000 -1.0000 4015079 1582742450.40 151.4947 60.0003 32.0000 1.9778 1.9788 417.8891 418.1563 0.0402 -1.0000 -1.0000 4015141 1582742450.50 151.4947 60.0003 32.0000 1.9776 1.9787 417.7001 417.9669 0.0400 -1.0000 -1.0000 4015219 1582742450.60 151.5300 60.0003 32.0000 1.9782 1.9792 417.6594 417.9265 0.0402 -1.0000 -1.0000 4015282 1582742450.70 151.5300 60.0003 32.0000 1.9781 1.9791 417.8351 418.1023 0.0402 -1.0000 -1.0000 4015360 1582742450.80 151.5300 60.0003 32.0000 1.9777 1.9788 417.8039 418.0720 0.0403 -1.0000 -1.0000 4015548 1582742450.90 151.5300 60.0003 32.0000 1.9780 1.9790 417.6665 417.9340 0.0401 -1.0000 -1.0000 4015610 1582742451.00 151.5300 60.0003 32.0000 1.9780 1.9790 417.6760 417.9443 0.0403 -1.0000 -1.0000 4015688 1582742451.10 151.5071 60.0003 32.0000 1.9777 1.9788 417.8978 418.1658 0.0402 -1.0000 -1.0000 4015751 1582742451.20 151.5071 60.0003 32.0000 1.9774 1.9785 417.7850 418.0528 0.0402 -1.0000 -1.0000 4015813 1582742451.30 151.5071 60.0003 32.0000 1.9782 1.9792 417.7146 417.9833 0.0404 -1.0000 -1.0000 4015891 1582742451.40 151.5071 60.0003 32.0000 1.9783 1.9793 417.6221 417.8913 0.0404 -1.0000 -1.0000 4016032 1582742451.50 151.5071 60.0003 32.0000 1.9784 1.9794 417.7668 418.0346 0.0403 -1.0000 -1.0000 4016110 1582742451.60 151.4384 60.0003 32.0000 1.9781 1.9792 417.7987 418.0670 0.0402 -1.0000 -1.0000 4016173 1582742451.70 151.4222 60.0003 32.0000 1.9780 1.9791 417.7981 418.0668 0.0404 -1.0000 -1.0000 4016235 1582742451.80 151.4222 60.0003 32.0000 1.9778 1.9789 417.6684 417.9371 0.0403 -1.0000 -1.0000 4016313 1582742451.90 151.4222 60.0003 32.0000 1.9785 1.9795 417.7183 417.9867 0.0404 -1.0000 -1.0000 4016751 1582742452.00 151.4222 60.0003 32.0000 1.9773 1.9783 417.8122 418.0800 0.0401 -1.0000 -1.0000 4016813 1582742452.10 151.4222 60.0003 32.0000 1.9773 1.9783 417.7441 418.0110 0.0401 -1.0000 -1.0000 4016892 1582742452.20 151.4278 60.0003 32.0000 1.9783 1.9794 417.6020 417.8690 0.0402 -1.0000 -1.0000 4016954 1582742452.30 151.4470 60.0003 32.0000 1.9781 1.9791 417.6892 417.9574 0.0403 -1.0000 -1.0000 4017016 1582742452.40 151.4470 60.0003 32.0000 1.9781 1.9791 417.7827 418.0504 0.0402 -1.0000 -1.0000 4017251 1582742452.50 151.4470 60.0003 32.0000 1.9779 1.9789 417.8745 418.1428 0.0403 -1.0000 -1.0000 4017313 1582742452.60 151.4470 60.0003 32.0000 1.9773 1.9784 417.7355 418.0039 0.0403 -1.0000 -1.0000 4017376 1582742452.70 151.4470 60.0003 32.0000 1.9784 1.9794 417.5817 417.8500 0.0403 -1.0000 -1.0000 4017454 1582742452.80 151.4495 60.0003 32.0000 1.9786 1.9797 417.6166 417.8842 0.0402 -1.0000 -1.0000 4017516 1582742452.90 151.4495 60.0003 32.0000 1.9784 1.9794 417.7338 418.0015 0.0402 -1.0000 -1.0000 4017579 1582742453.00 151.4495 60.0003 32.0000 1.9788 1.9798 417.7539 418.0211 0.0401 -1.0000 -1.0000 4017657 1582742453.10 151.4495 60.0003 32.0000 1.9785 1.9796 417.6351 417.9036 0.0403 -1.0000 -1.0000 4017719 1582742453.20 151.4495 60.0003 32.0000 1.9790 1.9800 417.5899 417.8581 0.0403 -1.0000 -1.0000 4017782 1582742453.30 151.4495 60.0003 32.0000 1.9780 1.9790 417.7756 418.0439 0.0403 -1.0000 -1.0000 4017860 1582742453.40 151.4696 60.0003 32.0000 1.9776 1.9787 417.7569 418.0255 0.0403 -1.0000 -1.0000 4018282 1582742453.50 151.4696 60.0003 32.0000 1.9779 1.9789 417.7971 418.0651 0.0402 -1.0000 -1.0000 4018360 1582742453.60 151.4696 60.0003 32.0000 1.9775 1.9786 417.6926 417.9612 0.0404 -1.0000 -1.0000 4018423 1582742453.70 151.4696 60.0003 32.0000 1.9782 1.9793 417.6401 417.9086 0.0403 -1.0000 -1.0000 4018501 1582742453.80 151.4696 60.0003 32.0000 1.9777 1.9788 417.7139 417.9828 0.0404 -1.0000 -1.0000 4018579 1582742453.90 151.4829 60.0003 32.0000 1.9770 1.9781 417.8243 418.0930 0.0403 -1.0000 -1.0000 4018766 1582742454.00 151.5164 60.0003 32.0000 1.9780 1.9790 417.7421 418.0105 0.0403 -1.0000 -1.0000 4018829 1582742454.10 151.5164 60.0003 32.0000 1.9785 1.9796 417.6924 417.9601 0.0402 -1.0000 -1.0000 4018907 1582742454.20 151.5164 60.0003 32.0000 1.9780 1.9790 417.8722 418.1403 0.0402 -1.0000 -1.0000 4018969 1582742454.30 151.5164 60.0003 32.0000 1.9776 1.9787 417.8947 418.1618 0.0402 -1.0000 -1.0000 4019032 1582742454.40 151.5164 60.0003 32.0000 1.9780 1.9791 417.7312 417.9989 0.0402 -1.0000 -1.0000 4019282 1582742454.50 151.5258 60.0003 32.0000 1.9783 1.9793 417.5435 417.8102 0.0402 -1.0000 -1.0000 4019344 1582742454.60 151.5258 60.0003 32.0000 1.9785 1.9796 417.6394 417.9081 0.0404 -1.0000 -1.0000 4019407 1582742454.70 151.5258 60.0003 32.0000 1.9781 1.9791 417.8070 418.0760 0.0404 -1.0000 -1.0000 4019485 1582742454.80 151.5258 60.0003 32.0000 1.9782 1.9792 417.7927 418.0612 0.0403 -1.0000 -1.0000 4019548 1582742454.90 151.5258 60.0003 32.0000 1.9781 1.9791 417.6628 417.9309 0.0403 -1.0000 -1.0000 4019766 1582742455.00 151.5414 60.0005 32.0000 1.9786 1.9796 417.7034 417.9708 0.0401 -1.0000 -1.0000 4019829 1582742455.10 151.5659 60.0008 32.0000 1.9776 1.9786 417.8464 418.1140 0.0402 -1.0000 -1.0000 4019891 1582742455.20 151.5659 60.0008 32.0000 1.9778 1.9789 417.8001 418.0687 0.0403 -1.0000 -1.0000 4019954 1582742455.30 151.5659 60.0008 32.0000 1.9777 1.9788 417.5853 417.8530 0.0403 -1.0000 -1.0000 4020032 1582742455.40 151.5659 60.0008 32.0000 1.9782 1.9792 417.7472 418.0162 0.0404 -1.0000 -1.0000 4020094 1582742455.50 151.5659 60.0008 32.0000 1.9775 1.9785 417.9024 418.1719 0.0405 -1.0000 -1.0000 4020173 1582742455.60 151.4970 60.0008 32.0000 1.9779 1.9790 417.6892 417.9586 0.0404 -1.0000 -1.0000 4020235 1582742455.70 151.4970 60.0008 32.0000 1.9781 1.9791 417.5526 417.8208 0.0403 -1.0000 -1.0000 4020298 1582742455.80 151.4970 60.0008 32.0000 1.9786 1.9796 417.6279 417.8958 0.0402 -1.0000 -1.0000 4020360 1582742455.90 151.4970 60.0008 32.0000 1.9774 1.9784 417.7292 417.9972 0.0403 -1.0000 -1.0000 4021032 1582742456.00 151.4970 60.0008 32.0000 1.9776 1.9786 417.7912 418.0600 0.0404 -1.0000 -1.0000 4021095 1582742456.10 151.5102 60.0008 32.0000 1.9779 1.9789 417.6080 417.8767 0.0403 -1.0000 -1.0000 4021173 1582742456.20 151.5278 60.0008 32.0000 1.9785 1.9795 417.6370 417.9055 0.0404 -1.0000 -1.0000 4021235 1582742456.30 151.5278 60.0008 32.0000 1.9786 1.9796 417.7074 417.9758 0.0404 -1.0000 -1.0000 4021298 1582742456.40 151.5278 60.0008 32.0000 1.9774 1.9785 417.7490 418.0181 0.0404 -1.0000 -1.0000 4021360 1582742456.50 151.5278 60.0008 32.0000 1.9789 1.9799 417.6047 417.8728 0.0402 -1.0000 -1.0000 4021438 1582742456.60 151.5278 60.0008 32.0000 1.9786 1.9797 417.4723 417.7397 0.0402 -1.0000 -1.0000 4021501 1582742456.70 151.4852 60.0008 32.0000 1.9781 1.9791 417.6564 417.9234 0.0403 -1.0000 -1.0000 4021563 1582742456.80 151.4679 60.0008 32.0000 1.9773 1.9784 417.6535 417.9200 0.0401 -1.0000 -1.0000 4021626 1582742456.90 151.4679 60.0008 32.0000 1.9784 1.9795 417.6977 417.9661 0.0404 -1.0000 -1.0000 4021751 1582742457.00 151.4679 60.0008 32.0000 1.9786 1.9796 417.6393 417.9075 0.0403 -1.0000 -1.0000 4021829 1582742457.10 151.4679 60.0008 32.0000 1.9789 1.9799 417.5835 417.8513 0.0402 -1.0000 -1.0000 4021891 1582742457.20 151.4679 60.0008 32.0000 1.9778 1.9788 417.7527 418.0211 0.0403 -1.0000 -1.0000 4021954 1582742457.30 151.4684 60.0008 32.0000 1.9778 1.9789 417.8759 418.1447 0.0403 -1.0000 -1.0000 4022016 1582742457.40 151.4824 60.0008 32.0000 1.9782 1.9793 417.6955 417.9630 0.0402 -1.0000 -1.0000 4022079 1582742457.50 151.4824 60.0008 32.0000 1.9790 1.9801 417.5862 417.8546 0.0404 -1.0000 -1.0000 4022376 1582742457.60 151.4824 60.0008 32.0000 1.9783 1.9794 417.6731 417.9412 0.0402 -1.0000 -1.0000 4022438 1582742457.70 151.4824 60.0008 32.0000 1.9787 1.9798 417.6720 417.9403 0.0403 -1.0000 -1.0000 4022516 1582742457.80 151.4824 60.0008 32.0000 1.9780 1.9790 417.5705 417.8385 0.0403 -1.0000 -1.0000 4022594 1582742457.90 151.4441 60.0008 32.0000 1.9784 1.9794 417.6118 417.8794 0.0402 -1.0000 -1.0000 4022657 1582742458.00 151.4366 60.0008 32.0000 1.9773 1.9783 417.7755 418.0436 0.0403 -1.0000 -1.0000 4022766 1582742458.10 151.4366 60.0008 32.0000 1.9775 1.9786 417.7555 418.0239 0.0403 -1.0000 -1.0000 4022829 1582742458.20 151.4366 60.0008 32.0000 1.9782 1.9792 417.7496 418.0185 0.0404 -1.0000 -1.0000 4022892 1582742458.30 151.4366 60.0008 32.0000 1.9789 1.9800 417.6250 417.8935 0.0403 -1.0000 -1.0000 4022954 1582742458.40 151.4393 60.0008 32.0000 1.9784 1.9794 417.6331 417.9003 0.0402 -1.0000 -1.0000 4023032 1582742458.50 151.4700 60.0008 32.0000 1.9779 1.9789 417.6786 417.9467 0.0403 -1.0000 -1.0000 4023798 1582742458.60 151.4700 60.0008 32.0000 1.9771 1.9782 417.8164 418.0847 0.0403 -1.0000 -1.0000 4023860 1582742458.70 151.4700 60.0008 32.0000 1.9776 1.9787 417.7829 418.0502 0.0402 -1.0000 -1.0000 4023938 1582742458.80 151.4700 60.0008 32.0000 1.9788 1.9798 417.6463 417.9142 0.0404 -1.0000 -1.0000 4024001 1582742458.90 151.4700 60.0008 32.0000 1.9785 1.9795 417.6527 417.9213 0.0403 -1.0000 -1.0000 4024063 1582742459.00 151.4431 60.0008 32.0000 1.9778 1.9788 417.7414 418.0105 0.0404 -1.0000 -1.0000 4024126 1582742459.10 151.4320 60.0008 32.0000 1.9777 1.9788 417.8239 418.0917 0.0403 -1.0000 -1.0000 4024188 1582742459.20 151.4320 60.0008 32.0000 1.9785 1.9795 417.7782 418.0462 0.0402 -1.0000 -1.0000 4024251 1582742459.30 151.4320 60.0008 32.0000 1.9786 1.9796 417.6393 417.9069 0.0402 -1.0000 -1.0000 4024329 1582742459.40 151.4320 60.0008 32.0000 1.9781 1.9792 417.6072 417.8749 0.0402 -1.0000 -1.0000 4024391 1582742459.50 151.4320 60.0008 32.0000 1.9768 1.9779 417.8122 418.0805 0.0403 -1.0000 -1.0000 4024469 1582742459.60 151.4365 60.0008 32.0000 1.9770 1.9781 417.8603 418.1279 0.0402 -1.0000 -1.0000 4024532 1582742459.70 151.4365 60.0008 32.0000 1.9777 1.9787 417.7945 418.0623 0.0402 -1.0000 -1.0000 4024594 1582742459.80 151.4365 60.0008 32.0000 1.9793 1.9803 417.6614 417.9294 0.0404 -1.0000 -1.0000 4024657 1582742459.90 151.4365 60.0008 32.0000 1.9784 1.9795 417.7514 418.0197 0.0402 -1.0000 -1.0000 4024719 1582742460.00 151.4365 60.0008 32.0000 1.9773 1.9784 417.8990 418.1676 0.0403 -1.0000 -1.0000 4024782 1582742460.10 151.4488 60.0006 32.0000 1.9766 1.9776 417.7664 418.0344 0.0403 -1.0000 -1.0000 4024860 1582742460.20 151.5125 59.9996 32.0000 1.9790 1.9800 417.6985 417.9667 0.0403 -1.0000 -1.0000 4024923 1582742460.30 151.5125 59.9996 32.0000 1.9787 1.9797 417.6402 417.9080 0.0402 -1.0000 -1.0000 4024985 1582742460.40 151.5125 59.9996 32.0000 1.9781 1.9792 417.8394 418.1069 0.0402 -1.0000 -1.0000 4025063 1582742460.50 151.5125 59.9996 32.0000 1.9777 1.9788 417.9502 418.2180 0.0402 -1.0000 -1.0000 4025126 1582742460.60 151.5125 59.9996 32.0000 1.9778 1.9788 417.7946 418.0632 0.0404 -1.0000 -1.0000 4025313 1582742460.70 151.5125 59.9996 32.0000 1.9787 1.9798 417.6759 417.9439 0.0403 -1.0000 -1.0000 4025392 1582742460.80 151.4812 59.9996 32.0000 1.9775 1.9786 417.7273 417.9964 0.0404 -1.0000 -1.0000 4025454 1582742460.90 151.4690 59.9996 32.0000 1.9777 1.9788 417.8406 418.1100 0.0405 -1.0000 -1.0000 4025516 1582742461.00 151.4690 59.9996 32.0000 1.9777 1.9787 417.8151 418.0835 0.0403 -1.0000 -1.0000 4025610 1582742461.10 151.4690 59.9996 32.0000 1.9781 1.9792 417.5806 417.8494 0.0404 -1.0000 -1.0000 4025860 1582742461.20 151.4690 59.9996 32.0000 1.9787 1.9797 417.6891 417.9573 0.0403 -1.0000 -1.0000 4025923 1582742461.30 151.4703 59.9996 32.0000 1.9784 1.9794 417.7051 417.9723 0.0401 -1.0000 -1.0000 4025985 1582742461.40 151.4952 59.9996 32.0000 1.9775 1.9786 417.7020 417.9693 0.0402 -1.0000 -1.0000 4026048 1582742461.50 151.4952 59.9996 32.0000 1.9780 1.9791 417.6663 417.9341 0.0402 -1.0000 -1.0000 4026126 1582742461.60 151.4952 59.9996 32.0000 1.9780 1.9790 417.6261 417.8937 0.0402 -1.0000 -1.0000 4026298 1582742461.70 151.4952 59.9996 32.0000 1.9780 1.9790 417.6814 417.9495 0.0403 -1.0000 -1.0000 4026360 1582742461.80 151.4952 59.9996 32.0000 1.9773 1.9783 417.7345 418.0023 0.0402 -1.0000 -1.0000 4026438 1582742461.90 151.5107 59.9996 32.0000 1.9777 1.9788 417.8353 418.1037 0.0403 -1.0000 -1.0000 4026501 1582742462.00 151.5107 59.9996 32.0000 1.9775 1.9786 417.6242 417.8927 0.0404 -1.0000 -1.0000 4026563 1582742462.10 151.5107 59.9996 32.0000 1.9779 1.9790 417.5782 417.8473 0.0404 -1.0000 -1.0000 4026829 1582742462.20 151.5107 59.9996 32.0000 1.9772 1.9783 417.6870 417.9548 0.0402 -1.0000 -1.0000 4026892 1582742462.30 151.5107 59.9996 32.0000 1.9772 1.9783 417.8589 418.1262 0.0401 -1.0000 -1.0000 4026954 1582742462.40 151.5107 59.9996 32.0000 1.9778 1.9788 417.7660 418.0332 0.0402 -1.0000 -1.0000 4027032 1582742462.50 151.5575 59.9996 32.0000 1.9787 1.9797 417.6535 417.9223 0.0403 -1.0000 -1.0000 4027095 1582742462.60 151.5575 59.9996 32.0000 1.9778 1.9788 417.6381 417.9059 0.0402 -1.0000 -1.0000 4027329 1582742462.70 151.5575 59.9996 32.0000 1.9770 1.9780 417.8118 418.0805 0.0404 -1.0000 -1.0000 4027392 1582742462.80 151.5575 59.9996 32.0000 1.9771 1.9782 417.8081 418.0755 0.0402 -1.0000 -1.0000 4027454 1582742462.90 151.5575 59.9996 32.0000 1.9778 1.9789 417.6862 417.9544 0.0403 -1.0000 -1.0000 4027532 1582742463.00 151.5223 59.9996 32.0000 1.9782 1.9793 417.5793 417.8474 0.0403 -1.0000 -1.0000 4027610 1582742463.10 151.5223 59.9996 32.0000 1.9782 1.9792 417.7050 417.9720 0.0401 -1.0000 -1.0000 4027782 1582742463.20 151.5223 59.9996 32.0000 1.9772 1.9782 417.8246 418.0919 0.0402 -1.0000 -1.0000 4027844 1582742463.30 151.5223 59.9996 32.0000 1.9778 1.9788 417.7652 418.0326 0.0401 -1.0000 -1.0000 4027907 1582742463.40 151.5223 59.9996 32.0000 1.9780 1.9790 417.5934 417.8609 0.0402 -1.0000 -1.0000 4027969 1582742463.50 151.5223 59.9996 32.0000 1.9777 1.9787 417.6658 417.9334 0.0402 -1.0000 -1.0000 4028048 1582742463.60 151.5514 59.9996 32.0000 1.9775 1.9785 417.7791 418.0473 0.0403 -1.0000 -1.0000 4028532 1582742463.70 151.5514 59.9996 32.0000 1.9774 1.9785 417.7599 418.0272 0.0401 -1.0000 -1.0000 4028594 1582742463.80 151.5514 59.9996 32.0000 1.9786 1.9796 417.6860 417.9538 0.0402 -1.0000 -1.0000 4028673 1582742463.90 151.5514 59.9996 32.0000 1.9786 1.9797 417.6050 417.8726 0.0402 -1.0000 -1.0000 4028735 1582742464.00 151.5514 59.9996 32.0000 1.9785 1.9796 417.5593 417.8269 0.0403 -1.0000 -1.0000 4028798 1582742464.10 151.4913 59.9996 32.0000 1.9779 1.9790 417.7005 417.9689 0.0402 -1.0000 -1.0000 4029063 1582742464.20 151.4775 59.9996 32.0000 1.9774 1.9785 417.7076 417.9749 0.0402 -1.0000 -1.0000 4029126 1582742464.30 151.4775 59.9996 32.0000 1.9771 1.9782 417.7344 418.0024 0.0402 -1.0000 -1.0000 4029188 1582742464.40 151.4775 59.9996 32.0000 1.9784 1.9794 417.6149 417.8829 0.0403 -1.0000 -1.0000 4029298 1582742464.50 151.4775 59.9996 32.0000 1.9776 1.9787 417.6082 417.8764 0.0403 -1.0000 -1.0000 4029360 1582742464.60 151.4775 59.9996 32.0000 1.9767 1.9777 417.7442 418.0118 0.0401 -1.0000 -1.0000 4029548 1582742464.70 151.4477 60.0007 32.0000 1.9773 1.9784 417.7576 418.0251 0.0402 -1.0000 -1.0000 4029610 1582742464.80 151.4477 60.0007 32.0000 1.9781 1.9791 417.6756 417.9444 0.0403 -1.0000 -1.0000 4029673 1582742464.90 151.4477 60.0007 32.0000 1.9780 1.9790 417.5970 417.8644 0.0401 -1.0000 -1.0000 4029751 1582742465.00 151.4477 60.0007 32.0000 1.9778 1.9788 417.6062 417.8736 0.0402 -1.0000 -1.0000 4029813 1582742465.10 151.4477 60.0007 32.0000 1.9772 1.9782 417.7447 418.0113 0.0401 -1.0000 -1.0000 4029876 1582742465.20 151.4106 60.0007 32.0000 1.9781 1.9792 417.8237 418.0917 0.0404 -1.0000 -1.0000 4029938 1582742465.30 151.4106 60.0007 32.0000 1.9783 1.9793 417.7021 417.9699 0.0401 -1.0000 -1.0000 4030016 1582742465.40 151.4106 60.0007 32.0000 1.9786 1.9797 417.6128 417.8805 0.0402 -1.0000 -1.0000 4030079 1582742465.50 151.4106 60.0007 32.0000 1.9775 1.9786 417.7171 417.9847 0.0402 -1.0000 -1.0000 4030157 1582742465.60 151.4106 60.0007 32.0000 1.9770 1.9780 417.8182 418.0851 0.0401 -1.0000 -1.0000 4030219 1582742465.70 151.4119 60.0007 32.0000 1.9772 1.9783 417.6505 417.9178 0.0401 -1.0000 -1.0000 4030298 1582742465.80 151.4206 60.0007 32.0000 1.9786 1.9796 417.5739 417.8406 0.0401 -1.0000 -1.0000 4030376 1582742465.90 151.4206 60.0007 32.0000 1.9785 1.9795 417.5907 417.8579 0.0402 -1.0000 -1.0000 4030438 1582742466.00 151.4206 60.0007 32.0000 1.9778 1.9788 417.7362 418.0035 0.0401 -1.0000 -1.0000 4030501 1582742466.10 151.4206 60.0007 32.0000 1.9771 1.9781 417.8812 418.1484 0.0401 -1.0000 -1.0000 4030563 1582742466.20 151.4206 60.0007 32.0000 1.9779 1.9790 417.7243 417.9911 0.0402 -1.0000 -1.0000 4030626 1582742466.30 151.4597 60.0007 32.0000 1.9786 1.9797 417.5511 417.8193 0.0403 -1.0000 -1.0000 4030688 1582742466.40 151.4597 60.0007 32.0000 1.9787 1.9797 417.7266 417.9940 0.0402 -1.0000 -1.0000 4030766 1582742466.50 151.4597 60.0007 32.0000 1.9780 1.9790 417.7935 418.0609 0.0402 -1.0000 -1.0000 4030829 1582742466.60 151.4597 60.0007 32.0000 1.9776 1.9787 417.8201 418.0878 0.0402 -1.0000 -1.0000 4030892 1582742466.70 151.4597 60.0007 32.0000 1.9777 1.9788 417.7980 418.0664 0.0403 -1.0000 -1.0000 4031579 1582742466.80 151.4597 60.0007 32.0000 1.9786 1.9796 417.7135 417.9818 0.0402 -1.0000 -1.0000 4031641 1582742466.90 151.4234 60.0007 32.0000 1.9781 1.9791 417.8248 418.0924 0.0402 -1.0000 -1.0000 4031704 1582742467.00 151.4234 60.0007 32.0000 1.9779 1.9790 417.9057 418.1729 0.0401 -1.0000 -1.0000 4031782 1582742467.10 151.4234 60.0007 32.0000 1.9777 1.9787 417.8385 418.1067 0.0403 -1.0000 -1.0000 4031844 1582742467.20 151.4234 60.0007 32.0000 1.9787 1.9797 417.6625 417.9303 0.0402 -1.0000 -1.0000 4031907 1582742467.30 151.4234 60.0007 32.0000 1.9786 1.9796 417.6018 417.8688 0.0401 -1.0000 -1.0000 4031985 1582742467.40 151.4732 60.0007 32.0000 1.9783 1.9793 417.8059 418.0742 0.0403 -1.0000 -1.0000 4032157 1582742467.50 151.4732 60.0007 32.0000 1.9775 1.9786 417.8575 418.1254 0.0403 -1.0000 -1.0000 4032266 1582742467.60 151.4732 60.0007 32.0000 1.9782 1.9792 417.7910 418.0587 0.0402 -1.0000 -1.0000 4032329 1582742467.70 151.4732 60.0007 32.0000 1.9793 1.9804 417.6426 417.9103 0.0402 -1.0000 -1.0000 4032454 1582742467.80 151.4732 60.0007 32.0000 1.9792 1.9802 417.6450 417.9128 0.0402 -1.0000 -1.0000 4032532 1582742467.90 151.4732 60.0007 32.0000 1.9789 1.9800 417.7862 418.0531 0.0401 -1.0000 -1.0000 4032594 1582742468.00 151.4701 60.0007 32.0000 1.9780 1.9791 417.7855 418.0532 0.0402 -1.0000 -1.0000 4032657 1582742468.10 151.4701 60.0007 32.0000 1.9787 1.9797 417.6110 417.8781 0.0402 -1.0000 -1.0000 4032735 1582742468.20 151.4701 60.0007 32.0000 1.9785 1.9795 417.6475 417.9152 0.0401 -1.0000 -1.0000 4033032 1582742468.30 151.4701 60.0007 32.0000 1.9771 1.9781 417.7032 417.9693 0.0400 -1.0000 -1.0000 4033095 1582742468.40 151.4701 60.0007 32.0000 1.9786 1.9797 417.7069 417.9727 0.0399 -1.0000 -1.0000 4033173 1582742468.50 151.4894 60.0007 32.0000 1.9790 1.9801 417.5999 417.8670 0.0402 -1.0000 -1.0000 4033235 1582742468.60 151.4894 60.0007 32.0000 1.9775 1.9785 417.6213 417.8889 0.0401 -1.0000 -1.0000 4033298 1582742468.70 151.4894 60.0007 32.0000 1.9776 1.9786 417.7937 418.0602 0.0400 -1.0000 -1.0000 4033532 1582742468.80 151.4894 60.0007 32.0000 1.9776 1.9786 417.6689 417.9369 0.0403 -1.0000 -1.0000 4033595 1582742468.90 151.4894 60.0007 32.0000 1.9786 1.9796 417.6095 417.8766 0.0401 -1.0000 -1.0000 4033657 1582742469.00 151.5224 60.0007 32.0000 1.9782 1.9793 417.6060 417.8734 0.0403 -1.0000 -1.0000 4033719 1582742469.10 151.5620 60.0007 32.0000 1.9775 1.9785 417.6956 417.9632 0.0402 -1.0000 -1.0000 4033782 1582742469.20 151.5620 60.0007 32.0000 1.9778 1.9788 417.7090 417.9769 0.0402 -1.0000 -1.0000 4034016 1582742469.30 151.5620 60.0007 32.0000 1.9785 1.9796 417.6638 417.9306 0.0401 -1.0000 -1.0000 4034094 1582742469.40 151.5620 60.0007 32.0000 1.9782 1.9792 417.5780 417.8454 0.0402 -1.0000 -1.0000 4034157 1582742469.50 151.5620 60.0007 32.0000 1.9777 1.9788 417.6769 417.9435 0.0401 -1.0000 -1.0000 4034219 1582742469.60 151.5622 60.0013 32.0000 1.9773 1.9784 417.8066 418.0746 0.0402 -1.0000 -1.0000 4034282 1582742469.70 151.5622 60.0013 32.0000 1.9776 1.9786 417.7449 418.0125 0.0402 -1.0000 -1.0000 4034344 1582742469.80 151.5622 60.0013 32.0000 1.9776 1.9786 417.7226 417.9905 0.0402 -1.0000 -1.0000 4034532 1582742469.90 151.5622 60.0013 32.0000 1.9780 1.9791 417.6175 417.8852 0.0402 -1.0000 -1.0000 4034594 1582742470.00 151.5622 60.0013 32.0000 1.9777 1.9787 417.7541 418.0221 0.0403 -1.0000 -1.0000 4034657 1582742470.10 151.5622 60.0013 32.0000 1.9764 1.9775 417.8496 418.1171 0.0402 -1.0000 -1.0000 4034735 1582742470.20 151.5259 60.0013 32.0000 1.9772 1.9782 417.6891 417.9570 0.0402 -1.0000 -1.0000 4034798 1582742470.30 151.4939 60.0013 32.0000 1.9784 1.9794 417.6860 417.9536 0.0402 -1.0000 -1.0000 4035048 1582742470.40 151.4939 60.0013 32.0000 1.9777 1.9788 417.7676 418.0354 0.0402 -1.0000 -1.0000 4035110 1582742470.50 151.4939 60.0013 32.0000 1.9783 1.9793 417.7804 418.0485 0.0402 -1.0000 -1.0000 4035188 1582742470.60 151.4939 60.0013 32.0000 1.9788 1.9799 417.5874 417.8545 0.0401 -1.0000 -1.0000 4035251 1582742470.70 151.4939 60.0013 32.0000 1.9781 1.9791 417.5717 417.8389 0.0402 -1.0000 -1.0000 4035313 1582742470.80 151.4212 60.0013 32.0000 1.9774 1.9784 417.6296 417.8968 0.0401 -1.0000 -1.0000 4035548 1582742470.90 151.4133 60.0013 32.0000 1.9775 1.9785 417.8670 418.1343 0.0402 -1.0000 -1.0000 4035610 1582742471.00 151.4133 60.0013 32.0000 1.9779 1.9789 417.7669 418.0343 0.0401 -1.0000 -1.0000 4035688 1582742471.10 151.4133 60.0013 32.0000 1.9785 1.9795 417.5846 417.8519 0.0402 -1.0000 -1.0000 4035751 1582742471.20 151.4133 60.0013 32.0000 1.9786 1.9796 417.5436 417.8124 0.0403 -1.0000 -1.0000 4035876 1582742471.30 151.4178 60.0013 32.0000 1.9786 1.9797 417.7263 417.9937 0.0402 -1.0000 -1.0000 4036532 1582742471.40 151.4643 60.0013 32.0000 1.9777 1.9788 417.7877 418.0556 0.0402 -1.0000 -1.0000 4036594 1582742471.50 151.4643 60.0013 32.0000 1.9785 1.9795 417.6555 417.9229 0.0401 -1.0000 -1.0000 4036673 1582742471.60 151.4643 60.0013 32.0000 1.9788 1.9798 417.6399 417.9065 0.0401 -1.0000 -1.0000 4036735 1582742471.70 151.4643 60.0013 32.0000 1.9785 1.9795 417.6751 417.9421 0.0401 -1.0000 -1.0000 4036798 1582742471.80 151.4643 60.0013 32.0000 1.9785 1.9795 417.8262 418.0933 0.0401 -1.0000 -1.0000 4036876 1582742471.90 151.4392 60.0013 32.0000 1.9789 1.9799 417.6825 417.9505 0.0403 -1.0000 -1.0000 4036938 1582742472.00 151.4392 60.0013 32.0000 1.9790 1.9800 417.6256 417.8940 0.0404 -1.0000 -1.0000 4037001 1582742472.10 151.4392 60.0013 32.0000 1.9787 1.9797 417.6835 417.9511 0.0401 -1.0000 -1.0000 4037079 1582742472.20 151.4392 60.0013 32.0000 1.9769 1.9780 417.8100 418.0792 0.0404 -1.0000 -1.0000 4037141 1582742472.30 151.4392 60.0013 32.0000 1.9779 1.9790 417.7211 417.9900 0.0404 -1.0000 -1.0000 4037204 1582742472.40 151.4780 60.0013 32.0000 1.9787 1.9797 417.6416 417.9095 0.0402 -1.0000 -1.0000 4037266 1582742472.50 151.5396 60.0013 32.0000 1.9784 1.9794 417.6310 417.8967 0.0399 -1.0000 -1.0000 4037329 1582742472.60 151.5396 60.0013 32.0000 1.9779 1.9790 417.7530 418.0207 0.0402 -1.0000 -1.0000 4037391 1582742472.70 151.5396 60.0013 32.0000 1.9783 1.9794 417.6788 417.9461 0.0401 -1.0000 -1.0000 4037469 1582742472.80 151.5396 60.0013 32.0000 1.9785 1.9795 417.6040 417.8709 0.0401 -1.0000 -1.0000 4038110 1582742472.90 151.5396 60.0013 32.0000 1.9783 1.9794 417.7107 417.9785 0.0402 -1.0000 -1.0000 4038173 1582742473.00 151.5531 60.0013 32.0000 1.9781 1.9792 417.8767 418.1438 0.0401 -1.0000 -1.0000 4038235 1582742473.10 151.5756 60.0013 32.0000 1.9774 1.9784 417.7669 418.0339 0.0401 -1.0000 -1.0000 4038344 1582742473.20 151.5756 60.0013 32.0000 1.9782 1.9793 417.7328 417.9997 0.0401 -1.0000 -1.0000 4038407 1582742473.30 151.5756 60.0013 32.0000 1.9787 1.9797 417.5529 417.8201 0.0402 -1.0000 -1.0000 4038469 1582742473.40 151.5756 60.0013 32.0000 1.9777 1.9787 417.7354 418.0024 0.0401 -1.0000 -1.0000 4038548 1582742473.50 151.5756 60.0013 32.0000 1.9777 1.9787 417.8262 418.0932 0.0401 -1.0000 -1.0000 4038610 1582742473.60 151.5724 60.0013 32.0000 1.9778 1.9788 417.7483 418.0154 0.0402 -1.0000 -1.0000 4038673 1582742473.70 151.5724 60.0013 32.0000 1.9784 1.9794 417.5663 417.8343 0.0402 -1.0000 -1.0000 4038735 1582742473.80 151.5724 60.0013 32.0000 1.9777 1.9788 417.7063 417.9738 0.0402 -1.0000 -1.0000 4038813 1582742473.90 151.5724 60.0013 32.0000 1.9776 1.9787 417.7502 418.0175 0.0401 -1.0000 -1.0000 4038876 1582742474.00 151.5724 60.0013 32.0000 1.9783 1.9794 417.6387 417.9062 0.0401 -1.0000 -1.0000 4038938 1582742474.10 151.5724 60.0013 32.0000 1.9778 1.9789 417.6262 417.8923 0.0401 -1.0000 -1.0000 4039219 1582742474.20 151.5724 60.0013 32.0000 1.9775 1.9786 417.8124 418.0794 0.0401 -1.0000 -1.0000 4039282 1582742474.30 151.5346 60.0013 32.0000 1.9778 1.9788 417.7064 417.9739 0.0402 -1.0000 -1.0000 4039344 1582742474.40 151.5346 60.0013 32.0000 1.9773 1.9784 417.7763 418.0438 0.0402 -1.0000 -1.0000 4039407 1582742474.50 151.5346 60.0013 32.0000 1.9771 1.9781 417.7469 418.0139 0.0401 -1.0000 -1.0000 4039469 1582742474.60 151.5346 60.0013 32.0000 1.9776 1.9786 417.5646 417.8314 0.0401 -1.0000 -1.0000 4039532 1582742474.70 151.5346 60.0013 32.0000 1.9778 1.9789 417.6014 417.8684 0.0400 -1.0000 -1.0000 4039610 1582742474.80 151.4842 60.0016 32.0000 1.9776 1.9787 417.7707 418.0365 0.0399 -1.0000 -1.0000 4039673 1582742474.90 151.4754 60.0017 32.0000 1.9775 1.9786 417.9010 418.1683 0.0402 -1.0000 -1.0000 4040313 1582742475.00 151.4754 60.0017 32.0000 1.9785 1.9795 417.5998 417.8684 0.0403 -1.0000 -1.0000 4040391 1582742475.10 151.4754 60.0017 32.0000 1.9782 1.9792 417.6455 417.9123 0.0401 -1.0000 -1.0000 4040454 1582742475.20 151.4754 60.0017 32.0000 1.9774 1.9785 417.7346 418.0021 0.0402 -1.0000 -1.0000 4040516 1582742475.30 151.4755 60.0017 32.0000 1.9784 1.9795 417.9168 418.1848 0.0403 -1.0000 -1.0000 4040594 1582742475.40 151.4783 60.0017 32.0000 1.9786 1.9796 417.6128 417.8808 0.0402 -1.0000 -1.0000 4040657 1582742475.50 151.4783 60.0017 32.0000 1.9786 1.9796 417.6590 417.9266 0.0402 -1.0000 -1.0000 4040735 1582742475.60 151.4783 60.0017 32.0000 1.9785 1.9796 417.7777 418.0454 0.0402 -1.0000 -1.0000 4040798 1582742475.70 151.4783 60.0017 32.0000 1.9776 1.9786 417.7758 418.0431 0.0402 -1.0000 -1.0000 4040860 1582742475.80 151.4783 60.0017 32.0000 1.9793 1.9803 417.6992 417.9673 0.0404 -1.0000 -1.0000 4040923 1582742475.90 151.4411 60.0017 32.0000 1.9791 1.9801 417.6490 417.9176 0.0403 -1.0000 -1.0000 4040985 1582742476.00 151.4411 60.0017 32.0000 1.9787 1.9798 417.7409 418.0084 0.0402 -1.0000 -1.0000 4041048 1582742476.10 151.4411 60.0017 32.0000 1.9775 1.9786 417.7979 418.0657 0.0403 -1.0000 -1.0000 4041126 1582742476.20 151.4411 60.0017 32.0000 1.9778 1.9788 417.6994 417.9667 0.0401 -1.0000 -1.0000 4041188 1582742476.30 151.4411 60.0017 32.0000 1.9793 1.9804 417.6568 417.9240 0.0402 -1.0000 -1.0000 4041251 1582742476.40 151.4411 60.0017 32.0000 1.9789 1.9800 417.6941 417.9614 0.0401 -1.0000 -1.0000 4041329 1582742476.50 151.5358 60.0017 32.0000 1.9774 1.9784 417.8624 418.1287 0.0400 -1.0000 -1.0000 4041392 1582742476.60 151.5358 60.0017 32.0000 1.9780 1.9790 417.8252 418.0927 0.0402 -1.0000 -1.0000 4041454 1582742476.70 151.5358 60.0017 32.0000 1.9787 1.9798 417.6169 417.8841 0.0402 -1.0000 -1.0000 4041516 1582742476.80 151.5358 60.0017 32.0000 1.9790 1.9801 417.6480 417.9158 0.0403 -1.0000 -1.0000 4041579 1582742476.90 151.5358 60.0017 32.0000 1.9784 1.9794 417.8661 418.1346 0.0403 -1.0000 -1.0000 4041829 1582742477.00 151.5358 60.0017 32.0000 1.9780 1.9791 417.9214 418.1903 0.0403 -1.0000 -1.0000 4041907 1582742477.10 151.5650 60.0017 32.0000 1.9785 1.9795 417.6789 417.9461 0.0402 -1.0000 -1.0000 4041969 1582742477.20 151.6053 60.0017 32.0000 1.9786 1.9797 417.6591 417.9271 0.0403 -1.0000 -1.0000 4042032 1582742477.30 151.6053 60.0017 32.0000 1.9781 1.9791 417.7327 418.0012 0.0404 -1.0000 -1.0000 4042110 1582742477.40 151.6053 60.0017 32.0000 1.9782 1.9792 417.6836 417.9526 0.0404 -1.0000 -1.0000 4042173 1582742477.50 151.6053 60.0017 32.0000 1.9784 1.9794 417.5739 417.8409 0.0402 -1.0000 -1.0000 4042266 1582742477.60 151.6053 60.0017 32.0000 1.9778 1.9788 417.7599 418.0280 0.0403 -1.0000 -1.0000 4042329 1582742477.70 151.5665 60.0017 32.0000 1.9771 1.9781 417.8690 418.1367 0.0402 -1.0000 -1.0000 4042391 1582742477.80 151.5665 60.0017 32.0000 1.9779 1.9790 417.9109 418.1794 0.0403 -1.0000 -1.0000 4042469 1582742477.90 151.5665 60.0017 32.0000 1.9779 1.9790 417.8406 418.1085 0.0403 -1.0000 -1.0000 4042532 1582742478.00 151.5665 60.0017 32.0000 1.9786 1.9796 417.5820 417.8513 0.0404 -1.0000 -1.0000 4042844 1582742478.10 151.5665 60.0017 32.0000 1.9782 1.9792 417.7143 417.9813 0.0401 -1.0000 -1.0000 4042923 1582742478.20 151.5665 60.0017 32.0000 1.9780 1.9790 417.7479 418.0150 0.0402 -1.0000 -1.0000 4042985 1582742478.30 151.5413 60.0017 32.0000 1.9773 1.9784 417.9351 418.2028 0.0402 -1.0000 -1.0000 4043048 1582742478.40 151.5365 60.0017 32.0000 1.9779 1.9789 417.7610 418.0293 0.0403 -1.0000 -1.0000 4043110 1582742478.50 151.5365 60.0017 32.0000 1.9782 1.9792 417.6551 417.9233 0.0403 -1.0000 -1.0000 4043532 1582742478.60 151.5365 60.0017 32.0000 1.9775 1.9786 417.7637 418.0316 0.0402 -1.0000 -1.0000 4043595 1582742478.70 151.5365 60.0017 32.0000 1.9762 1.9773 417.9186 418.1867 0.0403 -1.0000 -1.0000 4043673 1582742478.80 151.5332 60.0017 32.0000 1.9776 1.9786 417.7086 417.9765 0.0403 -1.0000 -1.0000 4043735 1582742478.90 151.5142 60.0017 32.0000 1.9784 1.9794 417.6031 417.8707 0.0402 -1.0000 -1.0000 4043798 1582742479.00 151.5142 60.0017 32.0000 1.9781 1.9791 417.6791 417.9468 0.0402 -1.0000 -1.0000 4044032 1582742479.10 151.5142 60.0017 32.0000 1.9778 1.9789 417.7571 418.0252 0.0402 -1.0000 -1.0000 4044094 1582742479.20 151.5142 60.0017 32.0000 1.9784 1.9794 417.7432 418.0114 0.0403 -1.0000 -1.0000 4044157 1582742479.30 151.5142 60.0017 32.0000 1.9780 1.9791 417.7044 417.9721 0.0402 -1.0000 -1.0000 4044235 1582742479.40 151.4596 60.0017 32.0000 1.9787 1.9797 417.6797 417.9474 0.0402 -1.0000 -1.0000 4044298 1582742479.50 151.4596 60.0017 32.0000 1.9786 1.9797 417.6457 417.9137 0.0403 -1.0000 -1.0000 4044548 1582742479.60 151.4596 60.0017 32.0000 1.9782 1.9793 417.8067 418.0750 0.0403 -1.0000 -1.0000 4044610 1582742479.70 151.4596 60.0017 32.0000 1.9775 1.9785 417.7844 418.0522 0.0402 -1.0000 -1.0000 4044673 1582742479.80 151.4596 60.0017 32.0000 1.9792 1.9802 417.5819 417.8495 0.0402 -1.0000 -1.0000 4044735 1582742479.90 151.4596 60.0017 32.0000 1.9781 1.9791 417.6500 417.9176 0.0401 -1.0000 -1.0000 4044798 1582742480.00 151.4705 60.0026 32.0000 1.9781 1.9791 417.8150 418.0828 0.0402 -1.0000 -1.0000 4045048 1582742480.10 151.4705 60.0026 32.0000 1.9778 1.9789 417.7248 417.9926 0.0402 -1.0000 -1.0000 4045110 1582742480.20 151.4705 60.0026 32.0000 1.9785 1.9795 417.7050 417.9724 0.0402 -1.0000 -1.0000 4045173 1582742480.30 151.4705 60.0026 32.0000 1.9784 1.9794 417.6239 417.8915 0.0402 -1.0000 -1.0000 4045235 1582742480.40 151.4705 60.0026 32.0000 1.9780 1.9790 417.7808 418.0467 0.0400 -1.0000 -1.0000 4045313 1582742480.50 151.4705 60.0026 32.0000 1.9775 1.9785 417.8296 418.0972 0.0402 -1.0000 -1.0000 4046001 1582742480.60 151.5083 60.0026 32.0000 1.9781 1.9791 417.7011 417.9689 0.0402 -1.0000 -1.0000 4046079 1582742480.70 151.5101 60.0026 32.0000 1.9786 1.9797 417.5627 417.8309 0.0403 -1.0000 -1.0000 4046157 1582742480.80 151.5101 60.0026 32.0000 1.9780 1.9790 417.7931 418.0615 0.0403 -1.0000 -1.0000 4046219 1582742480.90 151.5101 60.0026 32.0000 1.9774 1.9784 417.7304 417.9987 0.0403 -1.0000 -1.0000 4046282 1582742481.00 151.5101 60.0026 32.0000 1.9779 1.9790 417.6877 417.9559 0.0403 -1.0000 -1.0000 4046360 1582742481.10 151.5101 60.0026 32.0000 1.9778 1.9788 417.5064 417.7741 0.0402 -1.0000 -1.0000 4046423 1582742481.20 151.4942 60.0026 32.0000 1.9775 1.9785 417.7642 418.0322 0.0402 -1.0000 -1.0000 4046485 1582742481.30 151.4942 60.0026 32.0000 1.9774 1.9784 417.8541 418.1215 0.0402 -1.0000 -1.0000 4046548 1582742481.40 151.4942 60.0026 32.0000 1.9785 1.9796 417.6988 417.9671 0.0403 -1.0000 -1.0000 4046751 1582742481.50 151.4942 60.0026 32.0000 1.9790 1.9801 417.5225 417.7897 0.0402 -1.0000 -1.0000 4046829 1582742481.60 151.4942 60.0026 32.0000 1.9784 1.9795 417.7472 418.0153 0.0402 -1.0000 -1.0000 4046892 1582742481.70 151.5500 60.0026 32.0000 1.9782 1.9792 417.8176 418.0853 0.0402 -1.0000 -1.0000 4046954 1582742481.80 151.5500 60.0026 32.0000 1.9779 1.9790 417.8025 418.0699 0.0402 -1.0000 -1.0000 4047016 1582742481.90 151.5500 60.0026 32.0000 1.9786 1.9796 417.6797 417.9486 0.0404 -1.0000 -1.0000 4047079 1582742482.00 151.5500 60.0026 32.0000 1.9776 1.9787 417.7079 417.9759 0.0402 -1.0000 -1.0000 4047157 1582742482.10 151.5500 60.0026 32.0000 1.9774 1.9784 417.7990 418.0670 0.0403 -1.0000 -1.0000 4047219 1582742482.20 151.5500 60.0026 32.0000 1.9774 1.9784 417.7725 418.0391 0.0401 -1.0000 -1.0000 4047282 1582742482.30 151.5604 60.0026 32.0000 1.9786 1.9797 417.6525 417.9193 0.0401 -1.0000 -1.0000 4047344 1582742482.40 151.5604 60.0026 32.0000 1.9786 1.9796 417.6876 417.9547 0.0401 -1.0000 -1.0000 4047423 1582742482.50 151.5604 60.0026 32.0000 1.9778 1.9788 417.8028 418.0696 0.0401 -1.0000 -1.0000 4047485 1582742482.60 151.5604 60.0026 32.0000 1.9778 1.9788 417.8758 418.1439 0.0403 -1.0000 -1.0000 4047548 1582742482.70 151.5604 60.0026 32.0000 1.9783 1.9794 417.6283 417.8962 0.0403 -1.0000 -1.0000 4047610 1582742482.80 151.5604 60.0026 32.0000 1.9786 1.9797 417.6172 417.8845 0.0401 -1.0000 -1.0000 4047673 1582742482.90 151.5453 60.0026 32.0000 1.9780 1.9791 417.7470 418.0147 0.0401 -1.0000 -1.0000 4047735 1582742483.00 151.5453 60.0026 32.0000 1.9777 1.9787 417.7932 418.0598 0.0401 -1.0000 -1.0000 4047813 1582742483.10 151.5453 60.0026 32.0000 1.9775 1.9786 417.7076 417.9753 0.0402 -1.0000 -1.0000 4048063 1582742483.20 151.5453 60.0026 32.0000 1.9785 1.9796 417.6748 417.9421 0.0401 -1.0000 -1.0000 4048126 1582742483.30 151.5453 60.0026 32.0000 1.9785 1.9796 417.7501 418.0176 0.0402 -1.0000 -1.0000 4048204 1582742483.40 151.5355 60.0026 32.0000 1.9770 1.9780 417.8282 418.0967 0.0404 -1.0000 -1.0000 4048251 1582742483.50 151.5193 60.0026 32.0000 1.9776 1.9787 417.7898 418.0582 0.0403 -1.0000 -1.0000 4048329 1582742483.60 151.5193 60.0026 32.0000 1.9782 1.9793 417.5908 417.8579 0.0402 -1.0000 -1.0000 4048532 1582742483.70 151.5193 60.0026 32.0000 1.9781 1.9791 417.7071 417.9749 0.0402 -1.0000 -1.0000 4048594 1582742483.80 151.5193 60.0026 32.0000 1.9778 1.9788 417.7983 418.0666 0.0404 -1.0000 -1.0000 4048657 1582742483.90 151.5193 60.0026 32.0000 1.9784 1.9795 417.6519 417.9195 0.0402 -1.0000 -1.0000 4048719 1582742484.00 151.5090 60.0026 32.0000 1.9787 1.9798 417.5586 417.8270 0.0403 -1.0000 -1.0000 4048782 1582742484.10 151.5090 60.0026 32.0000 1.9781 1.9791 417.6819 417.9491 0.0401 -1.0000 -1.0000 4049282 1582742484.20 151.5090 60.0026 32.0000 1.9776 1.9786 417.7168 417.9839 0.0401 -1.0000 -1.0000 4049344 1582742484.30 151.5090 60.0026 32.0000 1.9781 1.9792 417.7427 418.0107 0.0403 -1.0000 -1.0000 4049407 1582742484.40 151.5090 60.0026 32.0000 1.9792 1.9802 417.6323 417.8993 0.0401 -1.0000 -1.0000 4049485 1582742484.50 151.5090 60.0026 32.0000 1.9783 1.9793 417.7034 417.9713 0.0403 -1.0000 -1.0000 4049548 1582742484.60 151.5090 60.0026 32.0000 1.9782 1.9793 417.7079 417.9762 0.0404 -1.0000 -1.0000 4049798 1582742484.70 151.4472 60.0025 32.0000 1.9784 1.9795 417.6983 417.9669 0.0403 -1.0000 -1.0000 4049876 1582742484.80 151.4472 60.0025 32.0000 1.9792 1.9802 417.5789 417.8467 0.0402 -1.0000 -1.0000 4049938 1582742484.90 151.4472 60.0025 32.0000 1.9786 1.9797 417.6549 417.9218 0.0401 -1.0000 -1.0000 4050001 1582742485.00 151.4472 60.0025 32.0000 1.9782 1.9793 417.8054 418.0730 0.0403 -1.0000 -1.0000 4050079 1582742485.10 151.4472 60.0025 32.0000 1.9790 1.9801 417.7908 418.0599 0.0404 -1.0000 -1.0000 4050141 1582742485.20 151.4472 60.0025 32.0000 1.9790 1.9801 417.6541 417.9217 0.0402 -1.0000 -1.0000 4050204 1582742485.30 151.5065 60.0025 32.0000 1.9787 1.9797 417.6461 417.9145 0.0404 -1.0000 -1.0000 4050266 1582742485.40 151.5065 60.0025 32.0000 1.9781 1.9792 417.6642 417.9328 0.0403 -1.0000 -1.0000 4050329 1582742485.50 151.5065 60.0025 32.0000 1.9784 1.9795 417.6865 417.9551 0.0404 -1.0000 -1.0000 4050407 1582742485.60 151.5065 60.0025 32.0000 1.9788 1.9798 417.5730 417.8408 0.0402 -1.0000 -1.0000 4050469 1582742485.70 151.5065 60.0025 32.0000 1.9790 1.9801 417.7430 418.0100 0.0401 -1.0000 -1.0000 4050813 1582742485.80 151.5065 60.0025 32.0000 1.9777 1.9788 417.8126 418.0801 0.0401 -1.0000 -1.0000 4050892 1582742485.90 151.5299 60.0025 32.0000 1.9786 1.9796 417.6942 417.9608 0.0400 -1.0000 -1.0000 4050954 1582742486.00 151.5299 60.0025 32.0000 1.9788 1.9798 417.6069 417.8744 0.0403 -1.0000 -1.0000 4051016 1582742486.10 151.5299 60.0025 32.0000 1.9787 1.9798 417.6680 417.9360 0.0402 -1.0000 -1.0000 4051095 1582742486.20 151.5299 60.0025 32.0000 1.9776 1.9787 417.7934 418.0605 0.0401 -1.0000 -1.0000 4051157 1582742486.30 151.5299 60.0025 32.0000 1.9780 1.9790 417.7541 418.0218 0.0402 -1.0000 -1.0000 4051219 1582742486.40 151.5299 60.0025 32.0000 1.9793 1.9804 417.6062 417.8745 0.0403 -1.0000 -1.0000 4051282 1582742486.50 151.5227 60.0025 32.0000 1.9784 1.9794 417.6070 417.8759 0.0403 -1.0000 -1.0000 4051344 1582742486.60 151.5227 60.0025 32.0000 1.9772 1.9783 417.5910 417.8587 0.0403 -1.0000 -1.0000 4051423 1582742486.70 151.5227 60.0025 32.0000 1.9774 1.9785 417.7273 417.9956 0.0403 -1.0000 -1.0000 4051548 1582742486.80 151.5227 60.0025 32.0000 1.9784 1.9795 417.6831 417.9517 0.0403 -1.0000 -1.0000 4051610 1582742486.90 151.5227 60.0025 32.0000 1.9781 1.9792 417.6795 417.9474 0.0403 -1.0000 -1.0000 4051673 1582742487.00 151.5738 60.0025 32.0000 1.9774 1.9784 417.8230 418.0913 0.0403 -1.0000 -1.0000 4051751 1582742487.10 151.5754 60.0025 32.0000 1.9768 1.9779 417.8214 418.0899 0.0403 -1.0000 -1.0000 4051813 1582742487.20 151.5754 60.0025 32.0000 1.9777 1.9788 417.7224 417.9905 0.0403 -1.0000 -1.0000 4052048 1582742487.30 151.5754 60.0025 32.0000 1.9780 1.9791 417.5991 417.8675 0.0403 -1.0000 -1.0000 4052126 1582742487.40 151.5754 60.0025 32.0000 1.9783 1.9793 417.6690 417.9374 0.0403 -1.0000 -1.0000 4052188 1582742487.50 151.5754 60.0025 32.0000 1.9773 1.9783 417.7921 418.0612 0.0404 -1.0000 -1.0000 4052251 1582742487.60 151.5424 60.0025 32.0000 1.9778 1.9789 417.7565 418.0242 0.0403 -1.0000 -1.0000 4052313 1582742487.70 151.5424 60.0025 32.0000 1.9784 1.9794 417.7027 417.9710 0.0403 -1.0000 -1.0000 4052813 1582742487.80 151.5424 60.0025 32.0000 1.9776 1.9786 417.6636 417.9326 0.0404 -1.0000 -1.0000 4052892 1582742487.90 151.5424 60.0025 32.0000 1.9776 1.9786 417.7993 418.0675 0.0402 -1.0000 -1.0000 4052954 1582742488.00 151.5424 60.0025 32.0000 1.9781 1.9792 417.9187 418.1858 0.0401 -1.0000 -1.0000 4053016 1582742488.10 151.5424 60.0025 32.0000 1.9782 1.9792 417.8181 418.0864 0.0404 -1.0000 -1.0000 4053095 1582742488.20 151.5180 60.0025 32.0000 1.9779 1.9789 417.6478 417.9148 0.0401 -1.0000 -1.0000 4053438 1582742488.30 151.4450 60.0025 32.0000 1.9773 1.9783 417.7484 418.0165 0.0402 -1.0000 -1.0000 4053501 1582742488.40 151.4450 60.0025 32.0000 1.9770 1.9780 417.7416 418.0084 0.0401 -1.0000 -1.0000 4053579 1582742488.50 151.4450 60.0025 32.0000 1.9777 1.9788 417.7431 418.0110 0.0403 -1.0000 -1.0000 4053641 1582742488.60 151.4450 60.0025 32.0000 1.9784 1.9794 417.6195 417.8871 0.0402 -1.0000 -1.0000 4053704 1582742488.70 151.4450 60.0025 32.0000 1.9777 1.9787 417.6450 417.9122 0.0402 -1.0000 -1.0000 4053766 1582742488.80 151.4378 60.0025 32.0000 1.9774 1.9784 417.8002 418.0682 0.0403 -1.0000 -1.0000 4053829 1582742488.90 151.4312 60.0025 32.0000 1.9778 1.9789 417.8268 418.0938 0.0401 -1.0000 -1.0000 4053891 1582742489.00 151.4312 60.0025 32.0000 1.9782 1.9792 417.6001 417.8677 0.0401 -1.0000 -1.0000 4053969 1582742489.10 151.4312 60.0025 32.0000 1.9782 1.9793 417.6384 417.9053 0.0402 -1.0000 -1.0000 4054032 1582742489.20 151.4312 60.0025 32.0000 1.9776 1.9786 417.7563 418.0240 0.0402 -1.0000 -1.0000 4054094 1582742489.30 151.4312 60.0025 32.0000 1.9778 1.9788 417.7760 418.0432 0.0401 -1.0000 -1.0000 4054173 1582742489.40 151.4231 60.0025 32.0000 1.9782 1.9792 417.7342 418.0014 0.0402 -1.0000 -1.0000 4054235 1582742489.50 151.4229 60.0025 32.0000 1.9788 1.9798 417.6346 417.9025 0.0402 -1.0000 -1.0000 4054313 1582742489.60 151.4229 60.0025 32.0000 1.9787 1.9798 417.6172 417.8847 0.0402 -1.0000 -1.0000 4054360 1582742489.70 151.4229 60.0025 32.0000 1.9779 1.9789 417.6975 417.9647 0.0402 -1.0000 -1.0000 4054438 1582742489.80 151.4229 60.0025 32.0000 1.9774 1.9784 417.8666 418.1347 0.0402 -1.0000 -1.0000 4054579 1582742489.90 151.4280 60.0024 32.0000 1.9785 1.9796 417.6889 417.9562 0.0402 -1.0000 -1.0000 4054641 1582742490.00 151.4571 60.0018 32.0000 1.9788 1.9799 417.6948 417.9628 0.0402 -1.0000 -1.0000 4054704 1582742490.10 151.4571 60.0018 32.0000 1.9782 1.9792 417.6839 417.9510 0.0401 -1.0000 -1.0000 4054766 1582742490.20 151.4571 60.0018 32.0000 1.9784 1.9795 417.7092 417.9769 0.0403 -1.0000 -1.0000 4054829 1582742490.30 151.4571 60.0018 32.0000 1.9784 1.9795 417.6254 417.8940 0.0403 -1.0000 -1.0000 4055063 1582742490.40 151.4571 60.0018 32.0000 1.9785 1.9795 417.5975 417.8644 0.0401 -1.0000 -1.0000 4055141 1582742490.50 151.4571 60.0018 32.0000 1.9771 1.9782 417.7174 417.9844 0.0400 -1.0000 -1.0000 4055204 1582742490.60 151.4571 60.0018 32.0000 1.9782 1.9792 417.8456 418.1131 0.0402 -1.0000 -1.0000 4055266 1582742490.70 151.5023 60.0018 32.0000 1.9787 1.9798 417.7128 417.9809 0.0403 -1.0000 -1.0000 4055344 1582742490.80 151.5023 60.0018 32.0000 1.9779 1.9789 417.6372 417.9045 0.0401 -1.0000 -1.0000 4055392 1582742490.90 151.5023 60.0018 32.0000 1.9782 1.9793 417.6668 417.9338 0.0401 -1.0000 -1.0000 4056079 1582742491.00 151.5023 60.0018 32.0000 1.9778 1.9789 417.6740 417.9418 0.0402 -1.0000 -1.0000 4056157 1582742491.10 151.5023 60.0018 32.0000 1.9776 1.9786 417.7822 418.0502 0.0403 -1.0000 -1.0000 4056219 1582742491.20 151.5023 60.0018 32.0000 1.9785 1.9795 417.7455 418.0125 0.0401 -1.0000 -1.0000 4056282 1582742491.30 151.5071 60.0018 32.0000 1.9780 1.9791 417.6018 417.8690 0.0401 -1.0000 -1.0000 4056360 1582742491.40 151.5217 60.0018 32.0000 1.9771 1.9782 417.6591 417.9257 0.0401 -1.0000 -1.0000 4056423 1582742491.50 151.5217 60.0018 32.0000 1.9774 1.9785 417.7980 418.0652 0.0401 -1.0000 -1.0000 4056501 1582742491.60 151.5217 60.0018 32.0000 1.9781 1.9791 417.7193 417.9867 0.0401 -1.0000 -1.0000 4056563 1582742491.70 151.5217 60.0018 32.0000 1.9783 1.9794 417.5904 417.8580 0.0401 -1.0000 -1.0000 4056626 1582742491.80 151.5217 60.0018 32.0000 1.9779 1.9790 417.5776 417.8437 0.0400 -1.0000 -1.0000 4056844 1582742491.90 151.4903 60.0018 32.0000 1.9774 1.9785 417.7661 418.0325 0.0400 -1.0000 -1.0000 4056907 1582742492.00 151.4903 60.0018 32.0000 1.9779 1.9789 417.7046 417.9716 0.0401 -1.0000 -1.0000 4056969 1582742492.10 151.4903 60.0018 32.0000 1.9778 1.9789 417.5215 417.7880 0.0401 -1.0000 -1.0000 4057048 1582742492.20 151.4903 60.0018 32.0000 1.9780 1.9790 417.4918 417.7591 0.0402 -1.0000 -1.0000 4057110 1582742492.30 151.4903 60.0018 32.0000 1.9773 1.9784 417.5393 417.8061 0.0402 -1.0000 -1.0000 4057173 1582742492.40 151.5386 60.0018 32.0000 1.9772 1.9782 417.7028 417.9711 0.0403 -1.0000 -1.0000 4057829 1582742492.50 151.5520 60.0018 32.0000 1.9780 1.9790 417.5953 417.8629 0.0402 -1.0000 -1.0000 4057891 1582742492.60 151.5520 60.0018 32.0000 1.9785 1.9795 417.7730 418.0407 0.0402 -1.0000 -1.0000 4057954 1582742492.70 151.5164 60.0018 32.0000 1.9781 1.9791 417.8844 418.1515 0.0401 -1.0000 -1.0000 4058032 1582742492.80 151.5156 60.0018 32.0000 1.9781 1.9791 417.8026 418.0707 0.0403 -1.0000 -1.0000 4058094 1582742492.90 151.5156 60.0018 32.0000 1.9785 1.9795 417.5237 417.7912 0.0402 -1.0000 -1.0000 4058157 1582742493.00 151.5156 60.0018 32.0000 1.9782 1.9792 417.6265 417.8940 0.0402 -1.0000 -1.0000 4058219 1582742493.10 151.5156 60.0018 32.0000 1.9779 1.9789 417.7175 417.9846 0.0402 -1.0000 -1.0000 4058282 1582742493.20 151.5156 60.0018 32.0000 1.9771 1.9781 417.8293 418.0969 0.0402 -1.0000 -1.0000 4058344 1582742493.30 151.5156 60.0018 32.0000 1.9782 1.9793 417.7205 417.9881 0.0402 -1.0000 -1.0000 4058423 1582742493.40 151.5156 60.0018 32.0000 1.9782 1.9793 417.5471 417.8149 0.0402 -1.0000 -1.0000 4058485 1582742493.50 151.4635 60.0018 32.0000 1.9779 1.9790 417.6229 417.8891 0.0400 -1.0000 -1.0000 4058563 1582742493.60 151.4633 60.0018 32.0000 1.9778 1.9789 417.6873 417.9541 0.0401 -1.0000 -1.0000 4058626 1582742493.70 151.4633 60.0018 32.0000 1.9789 1.9800 417.5793 417.8455 0.0400 -1.0000 -1.0000 4058688 1582742493.80 151.4633 60.0018 32.0000 1.9787 1.9798 417.6260 417.8936 0.0402 -1.0000 -1.0000 4058766 1582742493.90 151.4633 60.0018 32.0000 1.9785 1.9796 417.7006 417.9685 0.0402 -1.0000 -1.0000 4058829 1582742494.00 151.4651 60.0018 32.0000 1.9782 1.9792 417.7918 418.0597 0.0402 -1.0000 -1.0000 4058891 1582742494.10 151.4824 60.0026 32.0000 1.9780 1.9790 417.6689 417.9358 0.0401 -1.0000 -1.0000 4058969 1582742494.20 151.4834 60.0027 32.0000 1.9789 1.9799 417.5902 417.8573 0.0402 -1.0000 -1.0000 4059032 1582742494.30 151.4834 60.0027 32.0000 1.9786 1.9797 417.6459 417.9130 0.0401 -1.0000 -1.0000 4059110 1582742494.40 151.4834 60.0027 32.0000 1.9786 1.9797 417.7649 418.0330 0.0402 -1.0000 -1.0000 4059173 1582742494.50 151.4834 60.0027 32.0000 1.9784 1.9795 417.8623 418.1290 0.0400 -1.0000 -1.0000 4059235 1582742494.60 151.4834 60.0027 32.0000 1.9795 1.9805 417.6883 417.9549 0.0401 -1.0000 -1.0000 4059298 1582742494.70 151.4834 60.0027 32.0000 1.9796 1.9807 417.6189 417.8866 0.0402 -1.0000 -1.0000 4059376 1582742494.80 151.4834 60.0027 32.0000 1.9788 1.9798 417.8448 418.1125 0.0402 -1.0000 -1.0000 4059438 1582742494.90 151.4834 60.0027 32.0000 1.9788 1.9798 417.8371 418.1038 0.0400 -1.0000 -1.0000 4059501 1582742495.00 151.4834 60.0027 32.0000 1.9786 1.9797 417.5936 417.8595 0.0399 -1.0000 -1.0000 4059782 1582742495.10 151.4834 60.0027 32.0000 1.9785 1.9795 417.6738 417.9398 0.0401 -1.0000 -1.0000 4059844 1582742495.20 151.4834 60.0027 32.0000 1.9781 1.9792 417.8559 418.1223 0.0400 -1.0000 -1.0000 4059907 1582742495.30 151.5614 60.0027 32.0000 1.9790 1.9800 417.8123 418.0796 0.0402 -1.0000 -1.0000 4059985 1582742495.40 151.5614 60.0027 32.0000 1.9789 1.9799 417.6526 417.9196 0.0401 -1.0000 -1.0000 4100048 1582742495.50 151.5614 60.0027 32.0000 1.9792 1.9802 417.6190 417.8856 0.0401 -1.0000 -1.0000 4100563 1582742495.60 151.5614 60.0027 32.0000 1.9783 1.9793 417.7685 418.0353 0.0401 -1.0000 -1.0000 4100626 1582742495.70 151.5614 60.0027 32.0000 1.9784 1.9795 417.7955 418.0624 0.0401 -1.0000 -1.0000 4100688 1582742495.80 151.5614 60.0027 32.0000 1.9784 1.9794 417.6961 417.9626 0.0400 -1.0000 -1.0000 4100766 1582742495.90 151.5240 60.0027 32.0000 1.9781 1.9792 417.6627 417.9290 0.0400 -1.0000 -1.0000 4100829 1582742496.00 151.5240 60.0027 32.0000 1.9776 1.9787 417.7544 418.0206 0.0401 -1.0000 -1.0000 4100891 1582742496.10 151.5240 60.0027 32.0000 1.9783 1.9794 417.7570 418.0237 0.0401 -1.0000 -1.0000 4100969 1582742496.20 151.5240 60.0027 32.0000 1.9785 1.9795 417.6877 417.9545 0.0400 -1.0000 -1.0000 4101032 1582742496.30 151.5240 60.0027 32.0000 1.9773 1.9784 417.7762 418.0427 0.0400 -1.0000 -1.0000 4101094 1582742496.40 151.5373 60.0027 32.0000 1.9771 1.9782 417.8375 418.1039 0.0400 -1.0000 -1.0000 4101173 1582742496.50 151.5637 60.0027 32.0000 1.9778 1.9788 417.8208 418.0870 0.0400 -1.0000 -1.0000 4101313 1582742496.60 151.5637 60.0027 32.0000 1.9780 1.9790 417.6716 417.9380 0.0400 -1.0000 -1.0000 4101376 1582742496.70 151.5637 60.0027 32.0000 1.9786 1.9796 417.6984 417.9647 0.0399 -1.0000 -1.0000 4101454 1582742496.80 151.5637 60.0027 32.0000 1.9775 1.9785 417.8443 418.1101 0.0400 -1.0000 -1.0000 4101516 1582742496.90 151.5637 60.0027 32.0000 1.9777 1.9787 417.8993 418.1658 0.0400 -1.0000 -1.0000 4101579 1582742497.00 151.5722 60.0027 32.0000 1.9787 1.9798 417.7118 417.9781 0.0400 -1.0000 -1.0000 4102313 1582742497.10 151.5722 60.0027 32.0000 1.9781 1.9791 417.6754 417.9415 0.0400 -1.0000 -1.0000 4102392 1582742497.20 151.5722 60.0027 32.0000 1.9774 1.9784 417.8354 418.1021 0.0401 -1.0000 -1.0000 4102485 1582742497.30 151.5722 60.0027 32.0000 1.9784 1.9794 417.8498 418.1175 0.0402 -1.0000 -1.0000 4102595 1582742497.40 151.5722 60.0027 32.0000 1.9789 1.9799 417.7788 418.0469 0.0402 -1.0000 -1.0000 4102657 1582742497.50 151.5025 60.0027 32.0000 1.9782 1.9793 417.6719 417.9395 0.0401 -1.0000 -1.0000 4102720 1582742497.60 151.4794 60.0027 32.0000 1.9770 1.9780 417.7749 418.0417 0.0400 -1.0000 -1.0000 4102782 1582742497.70 151.4794 60.0027 32.0000 1.9768 1.9779 417.7936 418.0607 0.0402 -1.0000 -1.0000 4102844 1582742497.80 151.4794 60.0027 32.0000 1.9781 1.9791 417.8058 418.0731 0.0401 -1.0000 -1.0000 4102923 1582742497.90 151.4794 60.0027 32.0000 1.9784 1.9794 417.6479 417.9148 0.0401 -1.0000 -1.0000 4102985 1582742498.00 151.4794 60.0027 32.0000 1.9784 1.9794 417.6648 417.9316 0.0401 -1.0000 -1.0000 4103048 1582742498.10 151.4328 60.0027 32.0000 1.9769 1.9779 417.7762 418.0433 0.0401 -1.0000 -1.0000 4103126 1582742498.20 151.4328 60.0027 32.0000 1.9776 1.9786 417.8183 418.0852 0.0401 -1.0000 -1.0000 4103188 1582742498.30 151.4328 60.0027 32.0000 1.9783 1.9794 417.6496 417.9161 0.0401 -1.0000 -1.0000 4103251 1582742498.40 151.4328 60.0027 32.0000 1.9783 1.9793 417.6337 417.9014 0.0401 -1.0000 -1.0000 4103329 1582742498.50 151.4328 60.0027 32.0000 1.9774 1.9785 417.8024 418.0688 0.0400 -1.0000 -1.0000 4103392 1582742498.60 151.4328 60.0027 32.0000 1.9779 1.9790 417.8436 418.1102 0.0400 -1.0000 -1.0000 4103516 1582742498.70 151.4825 60.0027 32.0000 1.9787 1.9797 417.6965 417.9634 0.0400 -1.0000 -1.0000 4103595 1582742498.80 151.4924 60.0027 32.0000 1.9785 1.9795 417.6848 417.9509 0.0401 -1.0000 -1.0000 4103657 1582742498.90 151.4924 60.0027 32.0000 1.9780 1.9791 417.8445 418.1115 0.0400 -1.0000 -1.0000 4103719 1582742499.00 151.4924 60.0027 32.0000 1.9780 1.9791 417.8859 418.1531 0.0401 -1.0000 -1.0000 4103798 1582742499.10 151.4924 60.0027 32.0000 1.9781 1.9791 417.8677 418.1345 0.0400 -1.0000 -1.0000 4103860 1582742499.20 151.4924 60.0027 32.0000 1.9780 1.9791 417.6599 417.9265 0.0401 -1.0000 -1.0000 4104094 1582742499.30 151.4924 60.0027 32.0000 1.9782 1.9793 417.6518 417.9190 0.0402 -1.0000 -1.0000 4104173 1582742499.40 151.4924 60.0027 32.0000 1.9781 1.9791 417.6682 417.9356 0.0402 -1.0000 -1.0000 4104235 1582742499.50 151.4924 60.0027 32.0000 1.9782 1.9792 417.7503 418.0182 0.0402 -1.0000 -1.0000 4104298 1582742499.60 151.4924 60.0027 32.0000 1.9788 1.9799 417.5911 417.8576 0.0400 -1.0000 -1.0000 4104360 1582742499.70 151.4924 60.0027 32.0000 1.9784 1.9794 417.6266 417.8930 0.0400 -1.0000 -1.0000 4104423 1582742499.80 151.5131 60.0027 32.0000 1.9778 1.9788 417.8495 418.1152 0.0400 -1.0000 -1.0000 4104501 1582742499.90 151.5141 60.0026 32.0000 1.9776 1.9786 417.8627 418.1295 0.0400 -1.0000 -1.0000 4104563 1582742500.00 151.5141 60.0026 32.0000 1.9779 1.9789 417.7438 418.0099 0.0400 -1.0000 -1.0000 4104626 1582742500.10 151.5141 60.0026 32.0000 1.9787 1.9797 417.6594 417.9263 0.0401 -1.0000 -1.0000 4104704 1582742500.20 151.5141 60.0026 32.0000 1.9787 1.9797 417.8010 418.0680 0.0401 -1.0000 -1.0000 4105298 1582742500.30 151.5141 60.0026 32.0000 1.9779 1.9790 417.9053 418.1729 0.0402 -1.0000 -1.0000 4105360 1582742500.40 151.5604 60.0026 32.0000 1.9783 1.9794 417.6744 417.9411 0.0401 -1.0000 -1.0000 4105423 1582742500.50 151.5604 60.0026 32.0000 1.9778 1.9789 417.6629 417.9295 0.0400 -1.0000 -1.0000 4105485 1582742500.60 151.5604 60.0026 32.0000 1.9775 1.9785 417.7285 417.9949 0.0400 -1.0000 -1.0000 4105548 1582742500.70 151.5604 60.0026 32.0000 1.9769 1.9779 417.8718 418.1384 0.0400 -1.0000 -1.0000 4105626 1582742500.80 151.5604 60.0026 32.0000 1.9782 1.9793 417.7369 418.0038 0.0401 -1.0000 -1.0000 4105719 1582742500.90 151.5604 60.0026 32.0000 1.9790 1.9800 417.6931 417.9604 0.0402 -1.0000 -1.0000 4105782 1582742501.00 151.4994 60.0026 32.0000 1.9773 1.9784 417.7351 418.0030 0.0403 -1.0000 -1.0000 4105844 1582742501.10 151.4994 60.0026 32.0000 1.9770 1.9781 417.8457 418.1139 0.0403 -1.0000 -1.0000 4105907 1582742501.20 151.4994 60.0026 32.0000 1.9775 1.9785 417.7888 418.0565 0.0401 -1.0000 -1.0000 4106032 1582742501.30 151.4994 60.0026 32.0000 1.9775 1.9785 417.7012 417.9681 0.0401 -1.0000 -1.0000 4106110 1582742501.40 151.4994 60.0026 32.0000 1.9779 1.9789 417.6803 417.9477 0.0401 -1.0000 -1.0000 4106173 1582742501.50 151.4052 60.0026 32.0000 1.9779 1.9789 417.6713 417.9377 0.0400 -1.0000 -1.0000 4106251 1582742501.60 151.4052 60.0026 32.0000 1.9770 1.9780 417.8230 418.0896 0.0400 -1.0000 -1.0000 4106313 1582742501.70 151.4052 60.0026 32.0000 1.9778 1.9788 417.7572 418.0234 0.0400 -1.0000 -1.0000 4106376 1582742501.80 151.4052 60.0026 32.0000 1.9784 1.9794 417.6508 417.9176 0.0401 -1.0000 -1.0000 4106454 1582742501.90 151.4052 60.0026 32.0000 1.9774 1.9784 417.7680 418.0355 0.0402 -1.0000 -1.0000 4106516 1582742502.00 151.4052 60.0026 32.0000 1.9771 1.9781 417.8164 418.0835 0.0401 -1.0000 -1.0000 4106579 1582742502.10 151.4052 60.0026 32.0000 1.9780 1.9790 417.6976 417.9644 0.0401 -1.0000 -1.0000 4106641 1582742502.20 151.4052 60.0026 32.0000 1.9783 1.9793 417.5860 417.8527 0.0401 -1.0000 -1.0000 4107032 1582742502.30 151.4052 60.0026 32.0000 1.9775 1.9785 417.8271 418.0944 0.0401 -1.0000 -1.0000 4107095 1582742502.40 151.4052 60.0026 32.0000 1.9776 1.9786 417.8416 418.1091 0.0402 -1.0000 -1.0000 4107157 1582742502.50 151.4052 60.0026 32.0000 1.9780 1.9790 417.6794 417.9465 0.0401 -1.0000 -1.0000 4107220 1582742502.60 151.4614 60.0026 32.0000 1.9790 1.9801 417.5530 417.8200 0.0401 -1.0000 -1.0000 4107282 1582742502.70 151.4614 60.0026 32.0000 1.9775 1.9785 417.8375 418.1048 0.0401 -1.0000 -1.0000 4107813 1582742502.80 151.4614 60.0026 32.0000 1.9784 1.9794 417.8345 418.1022 0.0403 -1.0000 -1.0000 4107876 1582742502.90 151.4614 60.0026 32.0000 1.9778 1.9789 417.7131 417.9801 0.0401 -1.0000 -1.0000 4107938 1582742503.00 151.4614 60.0026 32.0000 1.9780 1.9791 417.6841 417.9509 0.0401 -1.0000 -1.0000 4108001 1582742503.10 151.4614 60.0026 32.0000 1.9779 1.9789 417.8008 418.0679 0.0402 -1.0000 -1.0000 4108063 1582742503.20 151.4785 60.0026 32.0000 1.9781 1.9791 417.7695 418.0376 0.0402 -1.0000 -1.0000 4108141 1582742503.30 151.4785 60.0026 32.0000 1.9778 1.9788 417.6875 417.9545 0.0401 -1.0000 -1.0000 4108219 1582742503.40 151.4785 60.0026 32.0000 1.9783 1.9794 417.5805 417.8481 0.0403 -1.0000 -1.0000 4108282 1582742503.50 151.4785 60.0026 32.0000 1.9780 1.9790 417.6583 417.9266 0.0403 -1.0000 -1.0000 4108360 1582742503.60 151.4785 60.0026 32.0000 1.9774 1.9785 417.8320 418.0998 0.0402 -1.0000 -1.0000 4108423 1582742503.70 151.4792 60.0026 32.0000 1.9783 1.9793 417.8188 418.0864 0.0402 -1.0000 -1.0000 4108563 1582742503.80 151.4874 60.0026 32.0000 1.9793 1.9803 417.6255 417.8931 0.0402 -1.0000 -1.0000 4108641 1582742503.90 151.4874 60.0026 32.0000 1.9787 1.9797 417.5870 417.8555 0.0404 -1.0000 -1.0000 4108704 1582742504.00 151.4874 60.0026 32.0000 1.9777 1.9787 417.6666 417.9341 0.0403 -1.0000 -1.0000 4108766 1582742504.10 151.4874 60.0026 32.0000 1.9780 1.9790 417.8231 418.0917 0.0403 -1.0000 -1.0000 4108844 1582742504.20 151.4874 60.0026 32.0000 1.9784 1.9794 417.7506 418.0186 0.0402 -1.0000 -1.0000 4108907 1582742504.30 151.4448 60.0026 32.0000 1.9787 1.9798 417.6543 417.9215 0.0402 -1.0000 -1.0000 4109048 1582742504.40 151.4448 60.0026 32.0000 1.9786 1.9796 417.7315 417.9997 0.0402 -1.0000 -1.0000 4109126 1582742504.50 151.4448 60.0026 32.0000 1.9775 1.9785 417.8659 418.1337 0.0403 -1.0000 -1.0000 4109188 1582742504.60 151.4448 60.0026 32.0000 1.9780 1.9791 417.7493 418.0181 0.0404 -1.0000 -1.0000 4109251 1582742504.70 151.4448 60.0026 32.0000 1.9787 1.9798 417.6741 417.9430 0.0404 -1.0000 -1.0000 4109313 1582742504.80 151.4419 60.0027 32.0000 1.9789 1.9800 417.6667 417.9344 0.0401 -1.0000 -1.0000 4110048 1582742504.90 151.4365 60.0027 32.0000 1.9776 1.9786 417.7923 418.0588 0.0400 -1.0000 -1.0000 4110110 1582742505.00 151.4365 60.0027 32.0000 1.9773 1.9783 417.7290 417.9968 0.0403 -1.0000 -1.0000 4110173 1582742505.10 151.4365 60.0027 32.0000 1.9775 1.9785 417.7257 417.9940 0.0403 -1.0000 -1.0000 4110251 1582742505.20 151.4365 60.0027 32.0000 1.9782 1.9793 417.5399 417.8082 0.0403 -1.0000 -1.0000 4110313 1582742505.30 151.4365 60.0027 32.0000 1.9776 1.9786 417.7383 418.0068 0.0403 -1.0000 -1.0000 4110610 1582742505.40 151.4486 60.0027 32.0000 1.9783 1.9793 417.7964 418.0642 0.0402 -1.0000 -1.0000 4110673 1582742505.50 151.4540 60.0027 32.0000 1.9776 1.9787 417.6227 417.8902 0.0402 -1.0000 -1.0000 4110766 1582742505.60 151.4540 60.0027 32.0000 1.9786 1.9796 417.5770 417.8452 0.0404 -1.0000 -1.0000 4110829 1582742505.70 151.4540 60.0027 32.0000 1.9776 1.9787 417.7436 418.0118 0.0402 -1.0000 -1.0000 4110892 1582742505.80 151.4540 60.0027 32.0000 1.9771 1.9782 417.7555 418.0241 0.0403 -1.0000 -1.0000 4111079 1582742505.90 151.4540 60.0027 32.0000 1.9775 1.9786 417.6784 417.9460 0.0402 -1.0000 -1.0000 4111141 1582742506.00 151.5533 60.0027 32.0000 1.9782 1.9793 417.6356 417.9032 0.0402 -1.0000 -1.0000 4111204 1582742506.10 151.5533 60.0027 32.0000 1.9787 1.9798 417.6673 417.9348 0.0402 -1.0000 -1.0000 4111266 1582742506.20 151.5533 60.0027 32.0000 1.9774 1.9784 417.8203 418.0880 0.0402 -1.0000 -1.0000 4111329 1582742506.30 151.5533 60.0027 32.0000 1.9778 1.9788 417.7732 418.0413 0.0403 -1.0000 -1.0000 4111392 1582742506.40 151.5533 60.0027 32.0000 1.9777 1.9788 417.6956 417.9629 0.0402 -1.0000 -1.0000 4111470 1582742506.50 151.5495 60.0027 32.0000 1.9779 1.9790 417.6702 417.9383 0.0402 -1.0000 -1.0000 4111532 1582742506.60 151.5439 60.0027 32.0000 1.9774 1.9784 417.7852 418.0525 0.0401 -1.0000 -1.0000 4111594 1582742506.70 151.5439 60.0027 32.0000 1.9775 1.9786 417.7612 418.0279 0.0401 -1.0000 -1.0000 4111673 1582742506.80 151.5439 60.0027 32.0000 1.9783 1.9793 417.7072 417.9744 0.0401 -1.0000 -1.0000 4111735 1582742506.90 151.5439 60.0027 32.0000 1.9777 1.9788 417.7183 417.9860 0.0402 -1.0000 -1.0000 4111798 1582742507.00 151.5439 60.0027 32.0000 1.9773 1.9783 417.7898 418.0582 0.0403 -1.0000 -1.0000 4111876 1582742507.10 151.5439 60.0027 32.0000 1.9774 1.9784 417.7920 418.0602 0.0402 -1.0000 -1.0000 4111938 1582742507.20 151.5439 60.0027 32.0000 1.9782 1.9792 417.6059 417.8747 0.0404 -1.0000 -1.0000 4112001 1582742507.30 151.5439 60.0027 32.0000 1.9781 1.9791 417.6679 417.9357 0.0402 -1.0000 -1.0000 4112063 1582742507.40 151.5439 60.0027 32.0000 1.9777 1.9787 417.7760 418.0437 0.0402 -1.0000 -1.0000 4112344 1582742507.50 151.5439 60.0027 32.0000 1.9773 1.9783 417.8773 418.1459 0.0404 -1.0000 -1.0000 4112423 1582742507.60 151.5274 60.0027 32.0000 1.9777 1.9788 417.8545 418.1233 0.0404 -1.0000 -1.0000 4112485 1582742507.70 151.5161 60.0027 32.0000 1.9787 1.9797 417.6382 417.9071 0.0404 -1.0000 -1.0000 4112548 1582742507.80 151.5161 60.0027 32.0000 1.9774 1.9784 417.7706 418.0389 0.0403 -1.0000 -1.0000 4112626 1582742507.90 151.5161 60.0027 32.0000 1.9773 1.9784 417.7791 418.0469 0.0402 -1.0000 -1.0000 4113063 1582742508.00 151.5161 60.0027 32.0000 1.9778 1.9789 417.6367 417.9041 0.0402 -1.0000 -1.0000 4113126 1582742508.10 151.5161 60.0027 32.0000 1.9778 1.9788 417.5384 417.8065 0.0404 -1.0000 -1.0000 4113204 1582742508.20 151.5161 60.0027 32.0000 1.9783 1.9793 417.4151 417.6831 0.0402 -1.0000 -1.0000 4113266 1582742508.30 151.5189 60.0027 32.0000 1.9780 1.9791 417.5970 417.8636 0.0401 -1.0000 -1.0000 4113329 1582742508.40 151.5189 60.0027 32.0000 1.9765 1.9775 417.7527 418.0205 0.0403 -1.0000 -1.0000 4113563 1582742508.50 151.5189 60.0027 32.0000 1.9778 1.9788 417.7773 418.0455 0.0403 -1.0000 -1.0000 4113626 1582742508.60 151.5189 60.0027 32.0000 1.9781 1.9791 417.6434 417.9104 0.0401 -1.0000 -1.0000 4113704 1582742508.70 151.5189 60.0027 32.0000 1.9785 1.9795 417.5698 417.8372 0.0402 -1.0000 -1.0000 4113798 1582742508.80 151.4919 60.0027 32.0000 1.9781 1.9791 417.6758 417.9443 0.0404 -1.0000 -1.0000 4113860 1582742508.90 151.4919 60.0027 32.0000 1.9771 1.9782 417.8128 418.0813 0.0403 -1.0000 -1.0000 4114032 1582742509.00 151.4919 60.0027 32.0000 1.9776 1.9786 417.7023 417.9698 0.0402 -1.0000 -1.0000 4114110 1582742509.10 151.4919 60.0027 32.0000 1.9783 1.9793 417.6567 417.9240 0.0402 -1.0000 -1.0000 4114157 1582742509.20 151.4919 60.0027 32.0000 1.9774 1.9784 417.7931 418.0606 0.0402 -1.0000 -1.0000 4114235 1582742509.30 151.4913 60.0027 32.0000 1.9768 1.9779 417.7439 418.0115 0.0402 -1.0000 -1.0000 4114360 1582742509.40 151.4746 60.0027 32.0000 1.9775 1.9786 417.7052 417.9733 0.0403 -1.0000 -1.0000 4114579 1582742509.50 151.4746 60.0027 32.0000 1.9787 1.9798 417.6270 417.8949 0.0402 -1.0000 -1.0000 4114657 1582742509.60 151.4746 60.0027 32.0000 1.9781 1.9792 417.5402 417.8080 0.0402 -1.0000 -1.0000 4114720 1582742509.70 151.4746 60.0027 32.0000 1.9778 1.9788 417.7366 418.0045 0.0402 -1.0000 -1.0000 4114782 1582742509.80 151.4746 60.0027 32.0000 1.9772 1.9783 417.8130 418.0807 0.0402 -1.0000 -1.0000 4114860 1582742509.90 151.4737 60.0030 32.0000 1.9776 1.9787 417.7874 418.0538 0.0400 -1.0000 -1.0000 4115032 1582742510.00 151.4737 60.0030 32.0000 1.9782 1.9793 417.6166 417.8845 0.0402 -1.0000 -1.0000 4115095 1582742510.10 151.4737 60.0030 32.0000 1.9782 1.9793 417.7634 418.0302 0.0402 -1.0000 -1.0000 4115173 1582742510.20 151.4737 60.0030 32.0000 1.9781 1.9792 417.8569 418.1240 0.0400 -1.0000 -1.0000 4115235 1582742510.30 151.4737 60.0030 32.0000 1.9783 1.9793 417.7474 418.0145 0.0402 -1.0000 -1.0000 4115313 1582742510.40 151.4437 60.0030 32.0000 1.9786 1.9796 417.4834 417.7508 0.0402 -1.0000 -1.0000 4115376 1582742510.50 151.4228 60.0030 32.0000 1.9781 1.9792 417.5701 417.8374 0.0402 -1.0000 -1.0000 4115438 1582742510.60 151.4228 60.0030 32.0000 1.9775 1.9786 417.7751 418.0422 0.0401 -1.0000 -1.0000 4115501 1582742510.70 151.4228 60.0030 32.0000 1.9769 1.9779 417.8579 418.1252 0.0401 -1.0000 -1.0000 4115579 1582742510.80 151.4228 60.0030 32.0000 1.9793 1.9803 417.5908 417.8580 0.0402 -1.0000 -1.0000 4115641 1582742510.90 151.4228 60.0030 32.0000 1.9790 1.9800 417.6175 417.8854 0.0402 -1.0000 -1.0000 4115704 1582742511.00 151.4812 60.0030 32.0000 1.9782 1.9792 417.6459 417.9138 0.0402 -1.0000 -1.0000 4115860 1582742511.10 151.4812 60.0030 32.0000 1.9788 1.9799 417.7376 418.0048 0.0402 -1.0000 -1.0000 4115923 1582742511.20 151.4812 60.0030 32.0000 1.9788 1.9799 417.7324 417.9999 0.0402 -1.0000 -1.0000 4115985 1582742511.30 151.4812 60.0030 32.0000 1.9788 1.9798 417.5700 417.8371 0.0401 -1.0000 -1.0000 4116063 1582742511.40 151.4812 60.0030 32.0000 1.9779 1.9789 417.5630 417.8293 0.0401 -1.0000 -1.0000 4116126 1582742511.50 151.5129 60.0030 32.0000 1.9781 1.9791 417.8556 418.1225 0.0400 -1.0000 -1.0000 4116360 1582742511.60 151.5142 60.0030 32.0000 1.9783 1.9794 417.7099 417.9769 0.0402 -1.0000 -1.0000 4116423 1582742511.70 151.5142 60.0030 32.0000 1.9787 1.9798 417.6169 417.8838 0.0401 -1.0000 -1.0000 4116485 1582742511.80 151.5142 60.0030 32.0000 1.9787 1.9797 417.5698 417.8364 0.0401 -1.0000 -1.0000 4116563 1582742511.90 151.5142 60.0030 32.0000 1.9779 1.9789 417.7490 418.0161 0.0401 -1.0000 -1.0000 4116626 1582742512.00 151.5305 60.0030 32.0000 1.9783 1.9793 417.8275 418.0937 0.0400 -1.0000 -1.0000 4116688 1582742512.10 151.5482 60.0030 32.0000 1.9789 1.9799 417.6668 417.9326 0.0400 -1.0000 -1.0000 4116766 1582742512.20 151.5482 60.0030 32.0000 1.9781 1.9791 417.5817 417.8484 0.0401 -1.0000 -1.0000 4116829 1582742512.30 151.5482 60.0030 32.0000 1.9779 1.9790 417.7948 418.0619 0.0401 -1.0000 -1.0000 4116891 1582742512.40 151.5482 60.0030 32.0000 1.9784 1.9794 417.7697 418.0366 0.0401 -1.0000 -1.0000 4116954 1582742512.50 151.5482 60.0030 32.0000 1.9782 1.9792 417.5925 417.8587 0.0401 -1.0000 -1.0000 4117298 1582742512.60 151.5448 60.0030 32.0000 1.9784 1.9794 417.6426 417.9098 0.0401 -1.0000 -1.0000 4117360 1582742512.70 151.5448 60.0030 32.0000 1.9774 1.9784 417.7625 418.0304 0.0402 -1.0000 -1.0000 4117438 1582742512.80 151.5448 60.0030 32.0000 1.9767 1.9778 417.8185 418.0854 0.0400 -1.0000 -1.0000 4117501 1582742512.90 151.5448 60.0030 32.0000 1.9772 1.9782 417.7982 418.0650 0.0401 -1.0000 -1.0000 4117563 1582742513.00 151.5448 60.0030 32.0000 1.9782 1.9793 417.7726 418.0395 0.0401 -1.0000 -1.0000 4117798 1582742513.10 151.5448 60.0030 32.0000 1.9787 1.9797 417.5150 417.7813 0.0400 -1.0000 -1.0000 4117860 1582742513.20 151.5397 60.0030 32.0000 1.9789 1.9799 417.6977 417.9644 0.0401 -1.0000 -1.0000 4117923 1582742513.30 151.5274 60.0030 32.0000 1.9778 1.9789 417.7394 418.0055 0.0399 -1.0000 -1.0000 4117985 1582742513.40 151.5274 60.0030 32.0000 1.9776 1.9786 417.7581 418.0244 0.0400 -1.0000 -1.0000 4118048 1582742513.50 151.5274 60.0030 32.0000 1.9788 1.9798 417.5362 417.8026 0.0401 -1.0000 -1.0000 4118844 1582742513.60 151.5274 60.0030 32.0000 1.9778 1.9789 417.6459 417.9135 0.0402 -1.0000 -1.0000 4118907 1582742513.70 151.5274 60.0030 32.0000 1.9770 1.9781 417.7442 418.0119 0.0402 -1.0000 -1.0000 4118970 1582742513.80 151.5273 60.0030 32.0000 1.9773 1.9783 417.5966 417.8632 0.0400 -1.0000 -1.0000 4119048 1582742513.90 151.5273 60.0030 32.0000 1.9782 1.9792 417.5015 417.7680 0.0401 -1.0000 -1.0000 4119110 1582742514.00 151.5273 60.0030 32.0000 1.9776 1.9787 417.5202 417.7863 0.0399 -1.0000 -1.0000 4119173 1582742514.10 151.5273 60.0030 32.0000 1.9768 1.9778 417.7532 418.0187 0.0399 -1.0000 -1.0000 4119235 1582742514.20 151.5273 60.0030 32.0000 1.9774 1.9784 417.7177 417.9844 0.0401 -1.0000 -1.0000 4119298 1582742514.30 151.5241 60.0030 32.0000 1.9772 1.9783 417.6574 417.9251 0.0402 -1.0000 -1.0000 4119360 1582742514.40 151.5177 60.0030 32.0000 1.9776 1.9787 417.5299 417.7977 0.0402 -1.0000 -1.0000 4119438 1582742514.50 151.5177 60.0030 32.0000 1.9779 1.9789 417.5073 417.7737 0.0401 -1.0000 -1.0000 4119516 1582742514.60 151.5177 60.0030 32.0000 1.9773 1.9783 417.6737 417.9400 0.0399 -1.0000 -1.0000 4119829 1582742514.70 151.5177 60.0030 32.0000 1.9776 1.9786 417.6309 417.8977 0.0402 -1.0000 -1.0000 4119891 1582742514.80 151.5177 60.0030 32.0000 1.9783 1.9794 417.5420 417.8105 0.0403 -1.0000 -1.0000 4119954 1582742514.90 151.4969 60.0026 32.0000 1.9780 1.9790 417.6573 417.9238 0.0400 -1.0000 -1.0000 4120016 1582742515.00 151.4969 60.0026 32.0000 1.9775 1.9785 417.7850 418.0518 0.0401 -1.0000 -1.0000 4120094 1582742515.10 151.4969 60.0026 32.0000 1.9773 1.9784 417.7476 418.0145 0.0401 -1.0000 -1.0000 4120157 1582742515.20 151.4969 60.0026 32.0000 1.9785 1.9795 417.5821 417.8490 0.0400 -1.0000 -1.0000 4120251 1582742515.30 151.4969 60.0026 32.0000 1.9790 1.9801 417.5436 417.8094 0.0399 -1.0000 -1.0000 4120329 1582742515.40 151.4969 60.0026 32.0000 1.9785 1.9795 417.8110 418.0770 0.0400 -1.0000 -1.0000 4120391 1582742515.50 151.4969 60.0026 32.0000 1.9781 1.9791 417.8664 418.1322 0.0400 -1.0000 -1.0000 4120469 1582742515.60 151.4969 60.0026 32.0000 1.9778 1.9788 417.6579 417.9246 0.0400 -1.0000 -1.0000 4120532 1582742515.70 151.4969 60.0026 32.0000 1.9783 1.9794 417.6787 417.9450 0.0400 -1.0000 -1.0000 4120594 1582742515.80 151.4969 60.0026 32.0000 1.9786 1.9797 417.7101 417.9758 0.0400 -1.0000 -1.0000 4120673 1582742515.90 151.4969 60.0026 32.0000 1.9776 1.9786 417.8156 418.0823 0.0401 -1.0000 -1.0000 4120735 1582742516.00 151.4969 60.0026 32.0000 1.9785 1.9795 417.6516 417.9175 0.0399 -1.0000 -1.0000 4120798 1582742516.10 151.4608 60.0026 32.0000 1.9792 1.9802 417.5587 417.8252 0.0401 -1.0000 -1.0000 4121095 1582742516.20 151.4608 60.0026 32.0000 1.9785 1.9795 417.7849 418.0512 0.0400 -1.0000 -1.0000 4121157 1582742516.30 151.4608 60.0026 32.0000 1.9779 1.9789 417.7963 418.0620 0.0399 -1.0000 -1.0000 4121220 1582742516.40 151.4608 60.0026 32.0000 1.9780 1.9791 417.7658 418.0319 0.0400 -1.0000 -1.0000 4121298 1582742516.50 151.4608 60.0026 32.0000 1.9783 1.9793 417.5531 417.8188 0.0400 -1.0000 -1.0000 4121392 1582742516.60 151.4608 60.0026 32.0000 1.9787 1.9797 417.6386 417.9054 0.0400 -1.0000 -1.0000 4121454 1582742516.70 151.4651 60.0026 32.0000 1.9783 1.9793 417.8377 418.1034 0.0399 -1.0000 -1.0000 4121532 1582742516.80 151.5019 60.0026 32.0000 1.9778 1.9788 417.8523 418.1191 0.0401 -1.0000 -1.0000 4121595 1582742516.90 151.5019 60.0026 32.0000 1.9770 1.9780 417.7737 418.0397 0.0400 -1.0000 -1.0000 4121657 1582742517.00 151.5019 60.0026 32.0000 1.9802 1.9812 417.6491 417.9154 0.0400 -1.0000 -1.0000 4121719 1582742517.10 151.5019 60.0026 32.0000 1.9787 1.9797 417.7219 417.9884 0.0401 -1.0000 -1.0000 4121782 1582742517.20 151.5019 60.0026 32.0000 1.9780 1.9791 417.7561 418.0226 0.0400 -1.0000 -1.0000 4121844 1582742517.30 151.4967 60.0026 32.0000 1.9785 1.9796 417.8428 418.1093 0.0400 -1.0000 -1.0000 4121923 1582742517.40 151.4967 60.0026 32.0000 1.9789 1.9800 417.6948 417.9612 0.0400 -1.0000 -1.0000 4121985 1582742517.50 151.4967 60.0026 32.0000 1.9789 1.9799 417.6238 417.8898 0.0399 -1.0000 -1.0000 4122063 1582742517.60 151.4967 60.0026 32.0000 1.9785 1.9795 417.5977 417.8632 0.0399 -1.0000 -1.0000 4122344 1582742517.70 151.4967 60.0026 32.0000 1.9777 1.9788 417.7483 418.0148 0.0401 -1.0000 -1.0000 4122407 1582742517.80 151.5048 60.0026 32.0000 1.9784 1.9795 417.7284 417.9948 0.0400 -1.0000 -1.0000 4122469 1582742517.90 151.5102 60.0026 32.0000 1.9786 1.9796 417.6470 417.9132 0.0400 -1.0000 -1.0000 4122532 1582742518.00 151.5102 60.0026 32.0000 1.9791 1.9802 417.6874 417.9539 0.0400 -1.0000 -1.0000 4122594 1582742518.10 151.5102 60.0026 32.0000 1.9779 1.9790 417.7545 418.0209 0.0400 -1.0000 -1.0000 4122673 1582742518.20 151.5102 60.0026 32.0000 1.9782 1.9793 417.7005 417.9665 0.0400 -1.0000 -1.0000 4122844 1582742518.30 151.5102 60.0026 32.0000 1.9784 1.9794 417.6093 417.8754 0.0400 -1.0000 -1.0000 4122907 1582742518.40 151.5756 60.0026 32.0000 1.9786 1.9796 417.5956 417.8618 0.0400 -1.0000 -1.0000 4122985 1582742518.50 151.5756 60.0026 32.0000 1.9780 1.9791 417.7973 418.0638 0.0400 -1.0000 -1.0000 4123063 1582742518.60 151.5756 60.0026 32.0000 1.9780 1.9790 417.7686 418.0335 0.0399 -1.0000 -1.0000 4123126 1582742518.70 151.5756 60.0026 32.0000 1.9782 1.9793 417.6326 417.8989 0.0400 -1.0000 -1.0000 4123376 1582742518.80 151.5756 60.0026 32.0000 1.9788 1.9798 417.6067 417.8713 0.0397 -1.0000 -1.0000 4123438 1582742518.90 151.5756 60.0026 32.0000 1.9786 1.9796 417.7047 417.9707 0.0400 -1.0000 -1.0000 4123501 1582742519.00 151.5411 60.0026 32.0000 1.9782 1.9793 417.8655 418.1319 0.0400 -1.0000 -1.0000 4123563 1582742519.10 151.5411 60.0026 32.0000 1.9784 1.9794 417.8202 418.0864 0.0400 -1.0000 -1.0000 4123626 1582742519.20 151.5411 60.0026 32.0000 1.9776 1.9787 417.7086 417.9740 0.0399 -1.0000 -1.0000 4124063 1582742519.30 151.5411 60.0026 32.0000 1.9779 1.9789 417.6568 417.9231 0.0400 -1.0000 -1.0000 4124126 1582742519.40 151.5411 60.0026 32.0000 1.9773 1.9783 417.7690 418.0348 0.0399 -1.0000 -1.0000 4124188 1582742519.50 151.5136 60.0026 32.0000 1.9778 1.9789 417.8617 418.1282 0.0401 -1.0000 -1.0000 4124266 1582742519.60 151.5136 60.0026 32.0000 1.9785 1.9795 417.7166 417.9827 0.0398 -1.0000 -1.0000 4124329 1582742519.70 151.5136 60.0026 32.0000 1.9789 1.9800 417.6205 417.8859 0.0399 -1.0000 -1.0000 4124563 1582742519.80 151.5136 60.0026 32.0000 1.9775 1.9785 417.6734 417.9395 0.0400 -1.0000 -1.0000 4124626 1582742519.90 151.5136 60.0026 32.0000 1.9771 1.9781 417.7665 418.0317 0.0398 -1.0000 -1.0000 4124688 1582742520.00 151.5171 60.0027 32.0000 1.9787 1.9797 417.7568 418.0222 0.0399 -1.0000 -1.0000 4124907 1582742520.10 151.5273 60.0029 32.0000 1.9784 1.9794 417.5937 417.8594 0.0399 -1.0000 -1.0000 4124985 1582742520.20 151.5273 60.0029 32.0000 1.9793 1.9803 417.6275 417.8926 0.0398 -1.0000 -1.0000 4125032 1582742520.30 151.5273 60.0029 32.0000 1.9786 1.9796 417.6581 417.9234 0.0399 -1.0000 -1.0000 4125095 1582742520.40 151.5273 60.0029 32.0000 1.9775 1.9785 417.7866 418.0519 0.0398 -1.0000 -1.0000 4125173 1582742520.50 151.5273 60.0029 32.0000 1.9777 1.9787 417.7076 417.9733 0.0400 -1.0000 -1.0000 4125235 1582742520.60 151.5273 60.0029 32.0000 1.9787 1.9798 417.6639 417.9296 0.0399 -1.0000 -1.0000 4125298 1582742520.70 151.4692 60.0029 32.0000 1.9784 1.9794 417.6825 417.9480 0.0399 -1.0000 -1.0000 4125548 1582742520.80 151.4692 60.0029 32.0000 1.9782 1.9793 417.7593 418.0251 0.0400 -1.0000 -1.0000 4125610 1582742520.90 151.4692 60.0029 32.0000 1.9780 1.9790 417.9134 418.1789 0.0399 -1.0000 -1.0000 4125673 1582742521.00 151.4692 60.0029 32.0000 1.9781 1.9791 417.7081 417.9735 0.0399 -1.0000 -1.0000 4125751 1582742521.10 151.4692 60.0029 32.0000 1.9786 1.9796 417.6576 417.9235 0.0399 -1.0000 -1.0000 4125829 1582742521.20 151.4692 60.0029 32.0000 1.9780 1.9790 417.7055 417.9708 0.0399 -1.0000 -1.0000 4125891 1582742521.30 151.4088 60.0029 32.0000 1.9775 1.9786 417.8004 418.0667 0.0400 -1.0000 -1.0000 4125954 1582742521.40 151.4088 60.0029 32.0000 1.9775 1.9785 417.8190 418.0853 0.0399 -1.0000 -1.0000 4126016 1582742521.50 151.4088 60.0029 32.0000 1.9779 1.9790 417.7658 418.0325 0.0400 -1.0000 -1.0000 4126094 1582742521.60 151.4088 60.0029 32.0000 1.9781 1.9792 417.7794 418.0454 0.0399 -1.0000 -1.0000 4126157 1582742521.70 151.4088 60.0029 32.0000 1.9772 1.9782 417.8476 418.1133 0.0400 -1.0000 -1.0000 4126219 1582742521.80 151.4261 60.0029 32.0000 1.9777 1.9787 417.8598 418.1263 0.0400 -1.0000 -1.0000 4126579 1582742521.90 151.4271 60.0029 32.0000 1.9784 1.9795 417.6725 417.9380 0.0399 -1.0000 -1.0000 4126641 1582742522.00 151.4271 60.0029 32.0000 1.9788 1.9799 417.5145 417.7793 0.0398 -1.0000 -1.0000 4126704 1582742522.10 151.4271 60.0029 32.0000 1.9786 1.9796 417.6565 417.9215 0.0398 -1.0000 -1.0000 4126782 1582742522.20 151.4271 60.0029 32.0000 1.9782 1.9793 417.7917 418.0573 0.0399 -1.0000 -1.0000 4126829 1582742522.30 151.4371 60.0029 32.0000 1.9782 1.9792 417.8537 418.1200 0.0399 -1.0000 -1.0000 4127313 1582742522.40 151.4725 60.0029 32.0000 1.9786 1.9797 417.7305 417.9957 0.0398 -1.0000 -1.0000 4127392 1582742522.50 151.4725 60.0029 32.0000 1.9789 1.9800 417.6808 417.9466 0.0400 -1.0000 -1.0000 4127454 1582742522.60 151.4725 60.0029 32.0000 1.9780 1.9791 417.7614 418.0272 0.0399 -1.0000 -1.0000 4127516 1582742522.70 151.4725 60.0029 32.0000 1.9778 1.9788 417.8323 418.0979 0.0400 -1.0000 -1.0000 4127595 1582742522.80 151.4725 60.0029 32.0000 1.9794 1.9804 417.6197 417.8856 0.0399 -1.0000 -1.0000 4127813 1582742522.90 151.5394 60.0029 32.0000 1.9789 1.9799 417.5628 417.8282 0.0399 -1.0000 -1.0000 4127876 1582742523.00 151.5394 60.0029 32.0000 1.9777 1.9788 417.7071 417.9729 0.0399 -1.0000 -1.0000 4127954 1582742523.10 151.5394 60.0029 32.0000 1.9770 1.9781 417.7811 418.0471 0.0399 -1.0000 -1.0000 4128063 1582742523.20 151.5394 60.0029 32.0000 1.9787 1.9797 417.7366 418.0027 0.0400 -1.0000 -1.0000 4128126 1582742523.30 151.5394 60.0029 32.0000 1.9790 1.9800 417.6566 417.9224 0.0399 -1.0000 -1.0000 4128204 1582742523.40 151.5512 60.0029 32.0000 1.9775 1.9786 417.5923 417.8577 0.0399 -1.0000 -1.0000 4128266 1582742523.50 151.5681 60.0029 32.0000 1.9777 1.9787 417.8333 418.0997 0.0400 -1.0000 -1.0000 4128344 1582742523.60 151.5681 60.0029 32.0000 1.9779 1.9789 417.7867 418.0522 0.0398 -1.0000 -1.0000 4128407 1582742523.70 151.5681 60.0029 32.0000 1.9790 1.9800 417.7993 418.0649 0.0399 -1.0000 -1.0000 4128469 1582742523.80 151.5681 60.0029 32.0000 1.9795 1.9806 417.6623 417.9290 0.0401 -1.0000 -1.0000 4128610 1582742523.90 151.5681 60.0029 32.0000 1.9783 1.9794 417.7792 418.0461 0.0401 -1.0000 -1.0000 4128673 1582742524.00 151.5345 60.0029 32.0000 1.9773 1.9783 417.8060 418.0725 0.0400 -1.0000 -1.0000 4128735 1582742524.10 151.5345 60.0029 32.0000 1.9782 1.9793 417.7327 417.9978 0.0399 -1.0000 -1.0000 4128813 1582742524.20 151.5345 60.0029 32.0000 1.9785 1.9796 417.6948 417.9608 0.0400 -1.0000 -1.0000 4128876 1582742524.30 151.5345 60.0029 32.0000 1.9789 1.9799 417.6706 417.9376 0.0401 -1.0000 -1.0000 4128938 1582742524.40 151.5345 60.0029 32.0000 1.9788 1.9798 417.7572 418.0240 0.0401 -1.0000 -1.0000 4129001 1582742524.50 151.5445 60.0029 32.0000 1.9779 1.9790 417.9059 418.1728 0.0401 -1.0000 -1.0000 4129063 1582742524.60 151.5489 60.0029 32.0000 1.9783 1.9793 417.7851 418.0504 0.0398 -1.0000 -1.0000 4129126 1582742524.70 151.5489 60.0029 32.0000 1.9792 1.9802 417.6335 417.8998 0.0400 -1.0000 -1.0000 4129204 1582742524.80 151.5489 60.0029 32.0000 1.9784 1.9794 417.6490 417.9145 0.0399 -1.0000 -1.0000 4129266 1582742524.90 151.5489 60.0029 32.0000 1.9780 1.9790 417.7020 417.9682 0.0400 -1.0000 -1.0000 4129563 1582742525.00 151.5489 60.0029 32.0000 1.9776 1.9786 417.8139 418.0800 0.0400 -1.0000 -1.0000 4129626 1582742525.10 151.5629 60.0026 32.0000 1.9786 1.9796 417.6175 417.8831 0.0398 -1.0000 -1.0000 4129688 1582742525.20 151.5629 60.0026 32.0000 1.9786 1.9796 417.6514 417.9168 0.0399 -1.0000 -1.0000 4129751 1582742525.30 151.5629 60.0026 32.0000 1.9781 1.9791 417.7013 417.9683 0.0401 -1.0000 -1.0000 4129829 1582742525.40 151.5629 60.0026 32.0000 1.9772 1.9783 417.8212 418.0878 0.0400 -1.0000 -1.0000 4130048 1582742525.50 151.5629 60.0026 32.0000 1.9777 1.9788 417.8019 418.0685 0.0400 -1.0000 -1.0000 4130126 1582742525.60 151.5811 60.0026 32.0000 1.9780 1.9790 417.7840 418.0500 0.0400 -1.0000 -1.0000 4130188 1582742525.70 151.5838 60.0026 32.0000 1.9784 1.9794 417.6498 417.9159 0.0400 -1.0000 -1.0000 4130251 1582742525.80 151.5838 60.0026 32.0000 1.9777 1.9787 417.7381 418.0042 0.0400 -1.0000 -1.0000 4130329 1582742525.90 151.5838 60.0026 32.0000 1.9780 1.9790 417.8162 418.0820 0.0399 -1.0000 -1.0000 4130813 1582742526.00 151.5838 60.0026 32.0000 1.9779 1.9790 417.9088 418.1754 0.0400 -1.0000 -1.0000 4130876 1582742526.10 151.5838 60.0026 32.0000 1.9777 1.9787 417.7458 418.0119 0.0399 -1.0000 -1.0000 4130938 1582742526.20 151.5057 60.0026 32.0000 1.9779 1.9789 417.6154 417.8813 0.0399 -1.0000 -1.0000 4131001 1582742526.30 151.5057 60.0026 32.0000 1.9775 1.9785 417.7988 418.0646 0.0400 -1.0000 -1.0000 4131063 1582742526.40 151.5057 60.0026 32.0000 1.9772 1.9782 417.7949 418.0610 0.0399 -1.0000 -1.0000 4131141 1582742526.50 151.5057 60.0026 32.0000 1.9776 1.9786 417.7610 418.0259 0.0398 -1.0000 -1.0000 4131204 1582742526.60 151.5057 60.0026 32.0000 1.9780 1.9791 417.6401 417.9069 0.0400 -1.0000 -1.0000 4131266 1582742526.70 151.5493 60.0026 32.0000 1.9789 1.9800 417.6352 417.9015 0.0400 -1.0000 -1.0000 4131344 1582742526.80 151.5493 60.0026 32.0000 1.9784 1.9794 417.6438 417.9105 0.0401 -1.0000 -1.0000 4131407 1582742526.90 151.5493 60.0026 32.0000 1.9789 1.9799 417.9090 418.1755 0.0400 -1.0000 -1.0000 4131844 1582742527.00 151.5493 60.0026 32.0000 1.9785 1.9796 417.7148 417.9812 0.0400 -1.0000 -1.0000 4131923 1582742527.10 151.5493 60.0026 32.0000 1.9793 1.9803 417.5860 417.8525 0.0400 -1.0000 -1.0000 4131985 1582742527.20 151.5493 60.0026 32.0000 1.9783 1.9793 417.5930 417.8578 0.0398 -1.0000 -1.0000 4132063 1582742527.30 151.4721 60.0026 32.0000 1.9777 1.9787 417.7930 418.0584 0.0399 -1.0000 -1.0000 4132126 1582742527.40 151.4721 60.0026 32.0000 1.9791 1.9802 417.6234 417.8889 0.0398 -1.0000 -1.0000 4132298 1582742527.50 151.4721 60.0026 32.0000 1.9782 1.9792 417.6571 417.9221 0.0398 -1.0000 -1.0000 4132376 1582742527.60 151.4721 60.0026 32.0000 1.9779 1.9789 417.8628 418.1295 0.0401 -1.0000 -1.0000 4132438 1582742527.70 151.4721 60.0026 32.0000 1.9779 1.9789 417.8096 418.0758 0.0400 -1.0000 -1.0000 4132501 1582742527.80 151.4223 60.0026 32.0000 1.9785 1.9795 417.6494 417.9161 0.0401 -1.0000 -1.0000 4132579 1582742527.90 151.4204 60.0026 32.0000 1.9787 1.9797 417.6802 417.9464 0.0399 -1.0000 -1.0000 4133048 1582742528.00 151.4204 60.0026 32.0000 1.9783 1.9793 417.6560 417.9219 0.0400 -1.0000 -1.0000 4133110 1582742528.10 151.4204 60.0026 32.0000 1.9774 1.9785 417.8185 418.0850 0.0400 -1.0000 -1.0000 4133188 1582742528.20 151.4204 60.0026 32.0000 1.9779 1.9790 417.7357 418.0014 0.0399 -1.0000 -1.0000 4133251 1582742528.30 151.4385 60.0026 32.0000 1.9787 1.9797 417.6379 417.9046 0.0401 -1.0000 -1.0000 4133329 1582742528.40 151.4662 60.0026 32.0000 1.9785 1.9795 417.6770 417.9442 0.0401 -1.0000 -1.0000 4133563 1582742528.50 151.4662 60.0026 32.0000 1.9783 1.9794 417.8174 418.0847 0.0402 -1.0000 -1.0000 4133626 1582742528.60 151.4662 60.0026 32.0000 1.9781 1.9792 417.7642 418.0313 0.0400 -1.0000 -1.0000 4133688 1582742528.70 151.4662 60.0026 32.0000 1.9788 1.9798 417.6842 417.9498 0.0399 -1.0000 -1.0000 4133766 1582742528.80 151.4662 60.0026 32.0000 1.9786 1.9796 417.7298 417.9962 0.0400 -1.0000 -1.0000 4133829 1582742528.90 151.4615 60.0026 32.0000 1.9778 1.9788 417.8201 418.0869 0.0401 -1.0000 -1.0000 4133891 1582742529.00 151.4615 60.0026 32.0000 1.9783 1.9793 417.7452 418.0113 0.0399 -1.0000 -1.0000 4134079 1582742529.10 151.4615 60.0026 32.0000 1.9791 1.9802 417.6754 417.9413 0.0400 -1.0000 -1.0000 4134141 1582742529.20 151.4615 60.0026 32.0000 1.9790 1.9801 417.6985 417.9642 0.0399 -1.0000 -1.0000 4134204 1582742529.30 151.4615 60.0026 32.0000 1.9779 1.9790 417.7845 418.0499 0.0399 -1.0000 -1.0000 4134298 1582742529.40 151.4615 60.0026 32.0000 1.9777 1.9788 417.8241 418.0901 0.0400 -1.0000 -1.0000 4134360 1582742529.50 151.4851 60.0026 32.0000 1.9784 1.9794 417.7165 417.9826 0.0399 -1.0000 -1.0000 4134876 1582742529.60 151.5236 60.0026 32.0000 1.9784 1.9794 417.5809 417.8476 0.0402 -1.0000 -1.0000 4134938 1582742529.70 151.5236 60.0026 32.0000 1.9781 1.9792 417.7389 418.0071 0.0403 -1.0000 -1.0000 4135001 1582742529.80 151.5236 60.0026 32.0000 1.9780 1.9791 417.7733 418.0405 0.0401 -1.0000 -1.0000 4135079 1582742529.90 151.5236 60.0026 32.0000 1.9789 1.9800 417.7180 417.9849 0.0401 -1.0000 -1.0000 4135141 1582742530.00 151.5236 60.0026 32.0000 1.9784 1.9794 417.6505 417.9172 0.0401 -1.0000 -1.0000 4135204 1582742530.10 151.4684 60.0028 32.0000 1.9776 1.9786 417.7960 418.0634 0.0402 -1.0000 -1.0000 4135282 1582742530.20 151.4684 60.0028 32.0000 1.9775 1.9785 417.8416 418.1080 0.0400 -1.0000 -1.0000 4135344 1582742530.30 151.4684 60.0028 32.0000 1.9781 1.9791 417.7502 418.0172 0.0401 -1.0000 -1.0000 4135407 1582742530.40 151.4684 60.0028 32.0000 1.9786 1.9796 417.6962 417.9620 0.0398 -1.0000 -1.0000 4135485 1582742530.50 151.4684 60.0028 32.0000 1.9779 1.9790 417.6842 417.9507 0.0400 -1.0000 -1.0000 4135719 1582742530.60 151.5215 60.0028 32.0000 1.9767 1.9777 417.7993 418.0658 0.0401 -1.0000 -1.0000 4135782 1582742530.70 151.5411 60.0028 32.0000 1.9769 1.9779 417.8159 418.0828 0.0400 -1.0000 -1.0000 4135860 1582742530.80 151.5411 60.0028 32.0000 1.9783 1.9793 417.7684 418.0351 0.0401 -1.0000 -1.0000 4135923 1582742530.90 151.5411 60.0028 32.0000 1.9784 1.9794 417.7174 417.9845 0.0401 -1.0000 -1.0000 4135985 1582742531.00 151.5411 60.0028 32.0000 1.9772 1.9783 417.7223 417.9889 0.0401 -1.0000 -1.0000 4136063 1582742531.10 151.5411 60.0028 32.0000 1.9778 1.9788 417.8374 418.1048 0.0402 -1.0000 -1.0000 4136126 1582742531.20 151.5411 60.0028 32.0000 1.9786 1.9797 417.7441 418.0106 0.0400 -1.0000 -1.0000 4136188 1582742531.30 151.5701 60.0028 32.0000 1.9791 1.9801 417.6352 417.9018 0.0401 -1.0000 -1.0000 4136251 1582742531.40 151.5701 60.0028 32.0000 1.9779 1.9790 417.7294 417.9970 0.0402 -1.0000 -1.0000 4136313 1582742531.50 151.5701 60.0028 32.0000 1.9781 1.9791 417.8515 418.1183 0.0400 -1.0000 -1.0000 4136391 1582742531.60 151.5701 60.0028 32.0000 1.9775 1.9785 417.8185 418.0849 0.0400 -1.0000 -1.0000 4136829 1582742531.70 151.5701 60.0028 32.0000 1.9783 1.9794 417.5967 417.8635 0.0401 -1.0000 -1.0000 4136892 1582742531.80 151.4709 60.0028 32.0000 1.9776 1.9786 417.5440 417.8107 0.0401 -1.0000 -1.0000 4136970 1582742531.90 151.4709 60.0028 32.0000 1.9771 1.9781 417.7367 418.0036 0.0402 -1.0000 -1.0000 4137032 1582742532.00 151.4709 60.0028 32.0000 1.9767 1.9777 417.7899 418.0586 0.0403 -1.0000 -1.0000 4137095 1582742532.10 151.4709 60.0028 32.0000 1.9777 1.9788 417.5425 417.8099 0.0402 -1.0000 -1.0000 4137157 1582742532.20 151.4709 60.0028 32.0000 1.9779 1.9789 417.5968 417.8638 0.0401 -1.0000 -1.0000 4137220 1582742532.30 151.4709 60.0028 32.0000 1.9777 1.9787 417.6887 417.9563 0.0402 -1.0000 -1.0000 4137282 1582742532.40 151.5289 60.0028 32.0000 1.9776 1.9786 417.8160 418.0834 0.0401 -1.0000 -1.0000 4137360 1582742532.50 151.5289 60.0028 32.0000 1.9776 1.9787 417.6710 417.9393 0.0404 -1.0000 -1.0000 4137423 1582742532.60 151.5289 60.0028 32.0000 1.9780 1.9791 417.5804 417.8482 0.0401 -1.0000 -1.0000 4137595 1582742532.70 151.5289 60.0028 32.0000 1.9779 1.9789 417.5079 417.7742 0.0401 -1.0000 -1.0000 4137673 1582742532.80 151.5289 60.0028 32.0000 1.9775 1.9786 417.7274 417.9948 0.0401 -1.0000 -1.0000 4137751 1582742532.90 151.5229 60.0028 32.0000 1.9775 1.9785 417.8057 418.0731 0.0402 -1.0000 -1.0000 4137813 1582742533.00 151.5003 60.0028 32.0000 1.9773 1.9784 417.7420 418.0098 0.0402 -1.0000 -1.0000 4137876 1582742533.10 151.5003 60.0028 32.0000 1.9780 1.9791 417.5789 417.8469 0.0403 -1.0000 -1.0000 4138048 1582742533.20 151.5003 60.0028 32.0000 1.9782 1.9793 417.6983 417.9663 0.0403 -1.0000 -1.0000 4138126 1582742533.30 151.5003 60.0028 32.0000 1.9778 1.9788 417.8229 418.0913 0.0403 -1.0000 -1.0000 4138188 1582742533.40 151.5003 60.0028 32.0000 1.9786 1.9796 417.7523 418.0204 0.0403 -1.0000 -1.0000 4138251 1582742533.50 151.5003 60.0028 32.0000 1.9778 1.9788 417.6317 417.8996 0.0403 -1.0000 -1.0000 4138329 1582742533.60 151.5003 60.0028 32.0000 1.9776 1.9787 417.7009 417.9700 0.0404 -1.0000 -1.0000 4139235 1582742533.70 151.5003 60.0028 32.0000 1.9778 1.9788 417.7891 418.0573 0.0403 -1.0000 -1.0000 4139298 1582742533.80 151.5003 60.0028 32.0000 1.9775 1.9785 417.8209 418.0889 0.0403 -1.0000 -1.0000 4139360 1582742533.90 151.5003 60.0028 32.0000 1.9790 1.9800 417.6101 417.8789 0.0404 -1.0000 -1.0000 4139423 1582742534.00 151.5003 60.0028 32.0000 1.9790 1.9801 417.7349 418.0030 0.0403 -1.0000 -1.0000 4139485 1582742534.10 151.5003 60.0028 32.0000 1.9775 1.9786 417.7890 418.0574 0.0403 -1.0000 -1.0000 4139563 1582742534.20 151.4336 60.0028 32.0000 1.9775 1.9786 417.8135 418.0822 0.0404 -1.0000 -1.0000 4139626 1582742534.30 151.4336 60.0028 32.0000 1.9787 1.9797 417.7955 418.0642 0.0404 -1.0000 -1.0000 4139688 1582742534.40 151.4336 60.0028 32.0000 1.9787 1.9798 417.6539 417.9225 0.0404 -1.0000 -1.0000 4139766 1582742534.50 151.4336 60.0028 32.0000 1.9766 1.9776 417.8725 418.1419 0.0405 -1.0000 -1.0000 4139829 1582742534.60 151.4336 60.0028 32.0000 1.9775 1.9786 417.8404 418.1091 0.0403 -1.0000 -1.0000 4139891 1582742534.70 151.4449 60.0028 32.0000 1.9783 1.9794 417.7156 417.9836 0.0403 -1.0000 -1.0000 4140376 1582742534.80 151.4736 60.0028 32.0000 1.9787 1.9798 417.6152 417.8841 0.0404 -1.0000 -1.0000 4140438 1582742534.90 151.4736 60.0028 32.0000 1.9781 1.9791 417.7236 417.9921 0.0403 -1.0000 -1.0000 4140501 1582742535.00 151.4736 60.0028 32.0000 1.9774 1.9785 417.7885 418.0571 0.0404 -1.0000 -1.0000 4140579 1582742535.10 151.4736 60.0028 32.0000 1.9780 1.9790 417.6633 417.9319 0.0404 -1.0000 -1.0000 4140641 1582742535.20 151.4736 60.0028 32.0000 1.9784 1.9795 417.5498 417.8185 0.0403 -1.0000 -1.0000 4140704 1582742535.30 151.5025 60.0028 32.0000 1.9782 1.9793 417.7083 417.9763 0.0402 -1.0000 -1.0000 4140767 1582742535.40 151.5028 60.0028 32.0000 1.9773 1.9784 417.8252 418.0939 0.0403 -1.0000 -1.0000 4140829 1582742535.50 151.5028 60.0028 32.0000 1.9781 1.9792 417.6446 417.9124 0.0403 -1.0000 -1.0000 4140907 1582742535.60 151.5028 60.0028 32.0000 1.9778 1.9789 417.7353 418.0040 0.0403 -1.0000 -1.0000 4140970 1582742535.70 151.5028 60.0028 32.0000 1.9780 1.9790 417.8594 418.1283 0.0404 -1.0000 -1.0000 4141032 1582742535.80 151.4858 60.0028 32.0000 1.9781 1.9791 417.7591 418.0281 0.0404 -1.0000 -1.0000 4141110 1582742535.90 151.4489 60.0028 32.0000 1.9786 1.9797 417.6333 417.9020 0.0404 -1.0000 -1.0000 4141173 1582742536.00 151.4489 60.0028 32.0000 1.9780 1.9790 417.5599 417.8280 0.0402 -1.0000 -1.0000 4141235 1582742536.10 151.4489 60.0028 32.0000 1.9784 1.9794 417.6154 417.8831 0.0402 -1.0000 -1.0000 4141298 1582742536.20 151.4489 60.0028 32.0000 1.9774 1.9785 417.7224 417.9898 0.0401 -1.0000 -1.0000 4141595 1582742536.30 151.4489 60.0028 32.0000 1.9774 1.9785 417.7952 418.0621 0.0401 -1.0000 -1.0000 4141657 1582742536.40 151.5137 60.0028 32.0000 1.9782 1.9792 417.5847 417.8534 0.0404 -1.0000 -1.0000 4141735 1582742536.50 151.5137 60.0028 32.0000 1.9785 1.9795 417.6042 417.8718 0.0403 -1.0000 -1.0000 4141798 1582742536.60 151.5137 60.0028 32.0000 1.9774 1.9784 417.6699 417.9380 0.0402 -1.0000 -1.0000 4141860 1582742536.70 151.5137 60.0028 32.0000 1.9781 1.9791 417.7059 417.9732 0.0402 -1.0000 -1.0000 4141938 1582742536.80 151.5137 60.0028 32.0000 1.9788 1.9799 417.6159 417.8839 0.0403 -1.0000 -1.0000 4142001 1582742536.90 151.5137 60.0028 32.0000 1.9772 1.9783 417.4842 417.7532 0.0404 -1.0000 -1.0000 4142204 1582742537.00 151.5137 60.0028 32.0000 1.9770 1.9780 417.8785 418.1466 0.0402 -1.0000 -1.0000 4142376 1582742537.10 151.5137 60.0028 32.0000 1.9779 1.9789 417.7910 418.0589 0.0403 -1.0000 -1.0000 4142438 1582742537.20 151.5137 60.0028 32.0000 1.9780 1.9791 417.6155 417.8849 0.0405 -1.0000 -1.0000 4142501 1582742537.30 151.5137 60.0028 32.0000 1.9785 1.9795 417.6375 417.9068 0.0404 -1.0000 -1.0000 4142563 1582742537.40 151.5137 60.0028 32.0000 1.9771 1.9781 417.7506 418.0193 0.0404 -1.0000 -1.0000 4142626 1582742537.50 151.5137 60.0028 32.0000 1.9787 1.9798 417.7723 418.0411 0.0404 -1.0000 -1.0000 4142704 1582742537.60 151.5137 60.0028 32.0000 1.9784 1.9794 417.6021 417.8696 0.0402 -1.0000 -1.0000 4142766 1582742537.70 151.5137 60.0028 32.0000 1.9782 1.9793 417.5210 417.7892 0.0403 -1.0000 -1.0000 4142829 1582742537.80 151.5248 60.0028 32.0000 1.9783 1.9793 417.6142 417.8818 0.0401 -1.0000 -1.0000 4142907 1582742537.90 151.4735 60.0028 32.0000 1.9782 1.9793 417.7182 417.9864 0.0403 -1.0000 -1.0000 4142970 1582742538.00 151.4735 60.0028 32.0000 1.9782 1.9792 417.5866 417.8547 0.0403 -1.0000 -1.0000 4143032 1582742538.10 151.4735 60.0028 32.0000 1.9774 1.9785 417.5802 417.8477 0.0402 -1.0000 -1.0000 4143110 1582742538.20 151.4735 60.0028 32.0000 1.9775 1.9785 417.7813 418.0489 0.0403 -1.0000 -1.0000 4143595 1582742538.30 151.4735 60.0028 32.0000 1.9774 1.9785 417.8553 418.1240 0.0403 -1.0000 -1.0000 4143641 1582742538.40 151.4735 60.0028 32.0000 1.9786 1.9797 417.6205 417.8868 0.0400 -1.0000 -1.0000 4143719 1582742538.50 151.4735 60.0028 32.0000 1.9788 1.9799 417.6616 417.9289 0.0402 -1.0000 -1.0000 4143782 1582742538.60 151.4735 60.0028 32.0000 1.9784 1.9794 417.5661 417.8342 0.0403 -1.0000 -1.0000 4143844 1582742538.70 151.4735 60.0028 32.0000 1.9774 1.9784 417.8001 418.0678 0.0401 -1.0000 -1.0000 4143923 1582742538.80 151.4735 60.0028 32.0000 1.9773 1.9784 417.8122 418.0798 0.0403 -1.0000 -1.0000 4143985 1582742538.90 151.4962 60.0028 32.0000 1.9783 1.9793 417.8166 418.0855 0.0404 -1.0000 -1.0000 4144048 1582742539.00 151.4962 60.0028 32.0000 1.9792 1.9802 417.5645 417.8334 0.0404 -1.0000 -1.0000 4144110 1582742539.10 151.4962 60.0028 32.0000 1.9777 1.9788 417.7962 418.0643 0.0402 -1.0000 -1.0000 4144173 1582742539.20 151.4962 60.0028 32.0000 1.9788 1.9799 417.8345 418.1030 0.0404 -1.0000 -1.0000 4144235 1582742539.30 151.4962 60.0028 32.0000 1.9787 1.9797 417.7077 417.9766 0.0404 -1.0000 -1.0000 4144313 1582742539.40 151.4962 60.0028 32.0000 1.9784 1.9795 417.6155 417.8833 0.0403 -1.0000 -1.0000 4144376 1582742539.50 151.4962 60.0028 32.0000 1.9786 1.9796 417.7617 418.0295 0.0401 -1.0000 -1.0000 4144454 1582742539.60 151.5184 60.0028 32.0000 1.9775 1.9785 417.8766 418.1443 0.0403 -1.0000 -1.0000 4144516 1582742539.70 151.5184 60.0028 32.0000 1.9784 1.9794 417.7249 417.9935 0.0403 -1.0000 -1.0000 4144579 1582742539.80 151.5184 60.0028 32.0000 1.9787 1.9797 417.6712 417.9392 0.0403 -1.0000 -1.0000 4145110 1582742539.90 151.5184 60.0028 32.0000 1.9792 1.9803 417.6365 417.9044 0.0402 -1.0000 -1.0000 4145173 1582742540.00 151.5184 60.0028 32.0000 1.9778 1.9789 417.8016 418.0710 0.0404 -1.0000 -1.0000 4145235 1582742540.10 151.5184 60.0028 32.0000 1.9774 1.9785 417.7624 418.0305 0.0403 -1.0000 -1.0000 4145298 1582742540.20 151.5184 60.0028 32.0000 1.9791 1.9802 417.7144 417.9829 0.0404 -1.0000 -1.0000 4145360 1582742540.30 151.5184 60.0028 32.0000 1.9788 1.9798 417.7741 418.0425 0.0403 -1.0000 -1.0000 4145423 1582742540.40 151.5184 60.0028 32.0000 1.9781 1.9792 417.8359 418.1051 0.0404 -1.0000 -1.0000 4145501 1582742540.50 151.5184 60.0028 32.0000 1.9780 1.9790 417.8528 418.1206 0.0402 -1.0000 -1.0000 4145579 1582742540.60 151.5184 60.0028 32.0000 1.9782 1.9793 417.7285 417.9962 0.0403 -1.0000 -1.0000 4145704 1582742540.70 151.4514 60.0028 32.0000 1.9783 1.9793 417.5413 417.8103 0.0404 -1.0000 -1.0000 4145782 1582742540.80 151.4514 60.0028 32.0000 1.9780 1.9790 417.6233 417.8916 0.0403 -1.0000 -1.0000 4145844 1582742540.90 151.4514 60.0028 32.0000 1.9773 1.9784 417.7963 418.0650 0.0403 -1.0000 -1.0000 4145907 1582742541.00 151.4514 60.0028 32.0000 1.9782 1.9793 417.7328 418.0012 0.0403 -1.0000 -1.0000 4145969 1582742541.10 151.4514 60.0028 32.0000 1.9785 1.9796 417.5390 417.8075 0.0403 -1.0000 -1.0000 4146032 1582742541.20 151.4514 60.0028 32.0000 1.9791 1.9801 417.6279 417.8954 0.0402 -1.0000 -1.0000 4146094 1582742541.30 151.4514 60.0028 32.0000 1.9779 1.9789 417.7952 418.0641 0.0405 -1.0000 -1.0000 4146173 1582742541.40 151.5268 60.0028 32.0000 1.9784 1.9795 417.7413 418.0100 0.0402 -1.0000 -1.0000 4147079 1582742541.50 151.4977 60.0028 32.0000 1.9786 1.9796 417.6620 417.9280 0.0401 -1.0000 -1.0000 4147141 1582742541.60 151.4977 60.0028 32.0000 1.9780 1.9790 417.6436 417.9127 0.0404 -1.0000 -1.0000 4147204 1582742541.70 151.4977 60.0028 32.0000 1.9779 1.9790 417.7786 418.0465 0.0402 -1.0000 -1.0000 4147298 1582742541.80 151.4977 60.0028 32.0000 1.9781 1.9791 417.7956 418.0635 0.0403 -1.0000 -1.0000 4147376 1582742541.90 151.4977 60.0028 32.0000 1.9786 1.9796 417.6808 417.9494 0.0404 -1.0000 -1.0000 4147438 1582742542.00 151.4977 60.0028 32.0000 1.9788 1.9798 417.5711 417.8401 0.0404 -1.0000 -1.0000 4147501 1582742542.10 151.4977 60.0028 32.0000 1.9787 1.9797 417.6966 417.9647 0.0402 -1.0000 -1.0000 4147579 1582742542.20 151.4977 60.0028 32.0000 1.9777 1.9787 417.8104 418.0785 0.0403 -1.0000 -1.0000 4147641 1582742542.30 151.4977 60.0028 32.0000 1.9774 1.9784 417.6728 417.9414 0.0404 -1.0000 -1.0000 4147704 1582742542.40 151.4977 60.0028 32.0000 1.9787 1.9798 417.6196 417.8881 0.0403 -1.0000 -1.0000 4147766 1582742542.50 151.5272 60.0028 32.0000 1.9782 1.9792 417.6692 417.9371 0.0402 -1.0000 -1.0000 4147844 1582742542.60 151.5272 60.0028 32.0000 1.9779 1.9790 417.8340 418.1019 0.0403 -1.0000 -1.0000 4147907 1582742542.70 151.5272 60.0028 32.0000 1.9770 1.9781 417.7709 418.0396 0.0403 -1.0000 -1.0000 4147969 1582742542.80 151.5272 60.0028 32.0000 1.9778 1.9789 417.5953 417.8625 0.0402 -1.0000 -1.0000 4148032 1582742542.90 151.5272 60.0028 32.0000 1.9781 1.9792 417.6458 417.9133 0.0403 -1.0000 -1.0000 4148110 1582742543.00 151.5272 60.0028 32.0000 1.9775 1.9785 417.7231 417.9913 0.0403 -1.0000 -1.0000 4148173 1582742543.10 151.4995 60.0028 32.0000 1.9768 1.9778 417.8285 418.0962 0.0402 -1.0000 -1.0000 4148235 1582742543.20 151.4995 60.0028 32.0000 1.9770 1.9780 417.7011 417.9698 0.0403 -1.0000 -1.0000 4148298 1582742543.30 151.4995 60.0028 32.0000 1.9785 1.9795 417.6227 417.8903 0.0402 -1.0000 -1.0000 4148376 1582742543.40 151.4995 60.0028 32.0000 1.9785 1.9796 417.6196 417.8875 0.0402 -1.0000 -1.0000 4148438 1582742543.50 151.4995 60.0028 32.0000 1.9778 1.9788 417.7382 418.0065 0.0403 -1.0000 -1.0000 4148501 1582742543.60 151.4995 60.0028 32.0000 1.9772 1.9782 417.8246 418.0932 0.0403 -1.0000 -1.0000 4148579 1582742543.70 151.4995 60.0028 32.0000 1.9780 1.9790 417.7102 417.9784 0.0403 -1.0000 -1.0000 4148641 1582742543.80 151.4995 60.0028 32.0000 1.9783 1.9794 417.5789 417.8472 0.0403 -1.0000 -1.0000 4148704 1582742543.90 151.4995 60.0028 32.0000 1.9786 1.9797 417.7368 418.0058 0.0404 -1.0000 -1.0000 4148860 1582742544.00 151.4995 60.0028 32.0000 1.9774 1.9785 417.8424 418.1103 0.0402 -1.0000 -1.0000 4148923 1582742544.10 151.4995 60.0028 32.0000 1.9780 1.9790 417.7906 418.0584 0.0402 -1.0000 -1.0000 4148985 1582742544.20 151.4912 60.0028 32.0000 1.9783 1.9793 417.5779 417.8454 0.0402 -1.0000 -1.0000 4149095 1582742544.30 151.4853 60.0028 32.0000 1.9785 1.9795 417.6259 417.8939 0.0404 -1.0000 -1.0000 4149141 1582742544.40 151.4853 60.0028 32.0000 1.9782 1.9793 417.6870 417.9551 0.0403 -1.0000 -1.0000 4149438 1582742544.50 151.4853 60.0028 32.0000 1.9773 1.9783 417.8286 418.0967 0.0403 -1.0000 -1.0000 4149501 1582742544.60 151.4853 60.0028 32.0000 1.9781 1.9791 417.6637 417.9319 0.0403 -1.0000 -1.0000 4149563 1582742544.70 151.4853 60.0028 32.0000 1.9785 1.9795 417.5621 417.8310 0.0404 -1.0000 -1.0000 4149626 1582742544.80 151.4853 60.0028 32.0000 1.9780 1.9791 417.6399 417.9077 0.0403 -1.0000 -1.0000 4149688 1582742544.90 151.4569 60.0023 32.0000 1.9785 1.9796 417.8444 418.1137 0.0404 -1.0000 -1.0000 4149751 1582742545.00 151.4352 60.0020 32.0000 1.9782 1.9793 417.7040 417.9726 0.0403 -1.0000 -1.0000 4150688 1582742545.10 151.4352 60.0020 32.0000 1.9787 1.9797 417.6457 417.9136 0.0403 -1.0000 -1.0000 4150751 1582742545.20 151.4352 60.0020 32.0000 1.9778 1.9789 417.7569 418.0251 0.0403 -1.0000 -1.0000 4150813 1582742545.30 151.4352 60.0020 32.0000 1.9771 1.9782 417.8214 418.0894 0.0402 -1.0000 -1.0000 4150892 1582742545.40 151.4352 60.0020 32.0000 1.9781 1.9791 417.7658 418.0333 0.0402 -1.0000 -1.0000 4150954 1582742545.50 151.4352 60.0020 32.0000 1.9782 1.9792 417.6893 417.9572 0.0402 -1.0000 -1.0000 4151017 1582742545.60 151.4355 60.0020 32.0000 1.9790 1.9800 417.5447 417.8117 0.0402 -1.0000 -1.0000 4151079 1582742545.70 151.4355 60.0020 32.0000 1.9774 1.9784 417.7912 418.0593 0.0403 -1.0000 -1.0000 4151157 1582742545.80 151.4355 60.0020 32.0000 1.9772 1.9783 417.8739 418.1409 0.0401 -1.0000 -1.0000 4151220 1582742545.90 151.4355 60.0020 32.0000 1.9786 1.9796 417.6546 417.9233 0.0403 -1.0000 -1.0000 4151282 1582742546.00 151.4355 60.0020 32.0000 1.9784 1.9794 417.6950 417.9634 0.0404 -1.0000 -1.0000 4151344 1582742546.10 151.4705 60.0020 32.0000 1.9772 1.9782 417.8601 418.1290 0.0403 -1.0000 -1.0000 4151423 1582742546.20 151.4705 60.0020 32.0000 1.9773 1.9784 417.8851 418.1530 0.0402 -1.0000 -1.0000 4151485 1582742546.30 151.4705 60.0020 32.0000 1.9778 1.9788 417.7282 417.9961 0.0402 -1.0000 -1.0000 4151548 1582742546.40 151.4705 60.0020 32.0000 1.9783 1.9793 417.6533 417.9216 0.0403 -1.0000 -1.0000 4151626 1582742546.50 151.4705 60.0020 32.0000 1.9778 1.9788 417.6702 417.9380 0.0402 -1.0000 -1.0000 4151688 1582742546.60 151.4705 60.0020 32.0000 1.9776 1.9787 417.8584 418.1267 0.0403 -1.0000 -1.0000 4151751 1582742546.70 151.4836 60.0020 32.0000 1.9771 1.9781 417.8340 418.1017 0.0402 -1.0000 -1.0000 4151813 1582742546.80 151.4836 60.0020 32.0000 1.9778 1.9788 417.7043 417.9715 0.0401 -1.0000 -1.0000 4151876 1582742546.90 151.4836 60.0020 32.0000 1.9780 1.9790 417.6475 417.9154 0.0402 -1.0000 -1.0000 4151938 1582742547.00 151.4836 60.0020 32.0000 1.9776 1.9787 417.7877 418.0549 0.0402 -1.0000 -1.0000 4152016 1582742547.10 151.4836 60.0020 32.0000 1.9775 1.9785 417.8393 418.1076 0.0403 -1.0000 -1.0000 4152079 1582742547.20 151.4836 60.0020 32.0000 1.9784 1.9795 417.7369 418.0052 0.0403 -1.0000 -1.0000 4152141 1582742547.30 151.4836 60.0020 32.0000 1.9786 1.9797 417.6106 417.8778 0.0402 -1.0000 -1.0000 4152219 1582742547.40 151.4836 60.0020 32.0000 1.9777 1.9788 417.8472 418.1149 0.0401 -1.0000 -1.0000 4152282 1582742547.50 151.4836 60.0020 32.0000 1.9773 1.9784 417.8381 418.1060 0.0404 -1.0000 -1.0000 4152376 1582742547.60 151.4836 60.0020 32.0000 1.9785 1.9796 417.6645 417.9333 0.0403 -1.0000 -1.0000 4152438 1582742547.70 151.4836 60.0020 32.0000 1.9782 1.9792 417.5600 417.8275 0.0402 -1.0000 -1.0000 4152501 1582742547.80 151.5223 60.0020 32.0000 1.9787 1.9797 417.5404 417.8070 0.0401 -1.0000 -1.0000 4152579 1582742547.90 151.5223 60.0020 32.0000 1.9779 1.9789 417.7109 417.9780 0.0401 -1.0000 -1.0000 4152641 1582742548.00 151.5223 60.0020 32.0000 1.9776 1.9786 417.7553 418.0230 0.0402 -1.0000 -1.0000 4153407 1582742548.10 151.5223 60.0020 32.0000 1.9784 1.9795 417.6605 417.9284 0.0402 -1.0000 -1.0000 4153485 1582742548.20 151.5223 60.0020 32.0000 1.9787 1.9797 417.5622 417.8292 0.0401 -1.0000 -1.0000 4153563 1582742548.30 151.5223 60.0020 32.0000 1.9780 1.9791 417.7130 417.9809 0.0403 -1.0000 -1.0000 4153626 1582742548.40 151.5281 60.0020 32.0000 1.9780 1.9790 417.6629 417.9308 0.0403 -1.0000 -1.0000 4153688 1582742548.50 151.5281 60.0020 32.0000 1.9781 1.9792 417.5255 417.7933 0.0403 -1.0000 -1.0000 4153751 1582742548.60 151.5281 60.0020 32.0000 1.9787 1.9797 417.5227 417.7903 0.0401 -1.0000 -1.0000 4153813 1582742548.70 151.5281 60.0020 32.0000 1.9778 1.9789 417.7168 417.9849 0.0403 -1.0000 -1.0000 4153891 1582742548.80 151.5281 60.0020 32.0000 1.9778 1.9788 417.8757 418.1445 0.0404 -1.0000 -1.0000 4153954 1582742548.90 151.5222 60.0020 32.0000 1.9778 1.9788 417.8348 418.1033 0.0403 -1.0000 -1.0000 4154016 1582742549.00 151.5211 60.0020 32.0000 1.9782 1.9792 417.6706 417.9394 0.0404 -1.0000 -1.0000 4154094 1582742549.10 151.5211 60.0020 32.0000 1.9783 1.9794 417.6661 417.9340 0.0402 -1.0000 -1.0000 4154157 1582742549.20 151.5211 60.0020 32.0000 1.9773 1.9784 417.8296 418.0964 0.0401 -1.0000 -1.0000 4154219 1582742549.30 151.5211 60.0020 32.0000 1.9781 1.9792 417.7733 418.0400 0.0401 -1.0000 -1.0000 4154298 1582742549.40 151.5211 60.0020 32.0000 1.9782 1.9792 417.6440 417.9114 0.0402 -1.0000 -1.0000 4154360 1582742549.50 151.5300 60.0025 32.0000 1.9786 1.9796 417.6488 417.9159 0.0401 -1.0000 -1.0000 4154423 1582742549.60 151.5300 60.0025 32.0000 1.9779 1.9789 417.8112 418.0785 0.0401 -1.0000 -1.0000 4154876 1582742549.70 151.5300 60.0025 32.0000 1.9776 1.9787 417.8487 418.1153 0.0400 -1.0000 -1.0000 4154938 1582742549.80 151.5300 60.0025 32.0000 1.9780 1.9790 417.7048 417.9726 0.0402 -1.0000 -1.0000 4155001 1582742549.90 151.5300 60.0025 32.0000 1.9785 1.9795 417.6073 417.8756 0.0403 -1.0000 -1.0000 4155063 1582742550.00 151.5300 60.0025 32.0000 1.9781 1.9791 417.6550 417.9231 0.0402 -1.0000 -1.0000 4155141 1582742550.10 151.5300 60.0025 32.0000 1.9779 1.9789 417.9258 418.1933 0.0402 -1.0000 -1.0000 4155204 1582742550.20 151.5300 60.0025 32.0000 1.9771 1.9781 417.7607 418.0284 0.0402 -1.0000 -1.0000 4155267 1582742550.30 151.5300 60.0025 32.0000 1.9782 1.9792 417.7109 417.9785 0.0402 -1.0000 -1.0000 4155329 1582742550.40 151.5300 60.0025 32.0000 1.9781 1.9792 417.6518 417.9193 0.0402 -1.0000 -1.0000 4155407 1582742550.50 151.5300 60.0025 32.0000 1.9771 1.9781 417.7076 417.9752 0.0402 -1.0000 -1.0000 4155470 1582742550.60 151.4431 60.0025 32.0000 1.9773 1.9783 417.7660 418.0333 0.0401 -1.0000 -1.0000 4155532 1582742550.70 151.4431 60.0025 32.0000 1.9779 1.9789 417.6551 417.9223 0.0402 -1.0000 -1.0000 4155595 1582742550.80 151.4431 60.0025 32.0000 1.9785 1.9795 417.6458 417.9146 0.0403 -1.0000 -1.0000 4155657 1582742550.90 151.4431 60.0025 32.0000 1.9787 1.9798 417.7074 417.9749 0.0402 -1.0000 -1.0000 4155719 1582742551.00 151.4431 60.0025 32.0000 1.9777 1.9788 417.8737 418.1411 0.0401 -1.0000 -1.0000 4155798 1582742551.10 151.4431 60.0025 32.0000 1.9778 1.9789 417.7223 417.9908 0.0403 -1.0000 -1.0000 4155860 1582742551.20 151.4431 60.0025 32.0000 1.9780 1.9790 417.6582 417.9258 0.0403 -1.0000 -1.0000 4155923 1582742551.30 151.5103 60.0025 32.0000 1.9783 1.9793 417.5998 417.8670 0.0401 -1.0000 -1.0000 4156001 1582742551.40 151.5103 60.0025 32.0000 1.9790 1.9801 417.8084 418.0760 0.0402 -1.0000 -1.0000 4156063 1582742551.50 151.5103 60.0025 32.0000 1.9784 1.9795 417.8914 418.1592 0.0402 -1.0000 -1.0000 4156126 1582742551.60 151.5103 60.0025 32.0000 1.9784 1.9794 417.7999 418.0679 0.0402 -1.0000 -1.0000 4156876 1582742551.70 151.5103 60.0025 32.0000 1.9781 1.9791 417.6515 417.9188 0.0401 -1.0000 -1.0000 4156954 1582742551.80 151.5103 60.0025 32.0000 1.9785 1.9795 417.6400 417.9072 0.0401 -1.0000 -1.0000 4157017 1582742551.90 151.4542 60.0025 32.0000 1.9781 1.9792 417.7666 418.0336 0.0400 -1.0000 -1.0000 4157079 1582742552.00 151.4542 60.0025 32.0000 1.9779 1.9789 417.6656 417.9326 0.0402 -1.0000 -1.0000 4157141 1582742552.10 151.4542 60.0025 32.0000 1.9789 1.9799 417.6260 417.8927 0.0400 -1.0000 -1.0000 4157220 1582742552.20 151.4542 60.0025 32.0000 1.9782 1.9792 417.7778 418.0458 0.0402 -1.0000 -1.0000 4157282 1582742552.30 151.4542 60.0025 32.0000 1.9772 1.9782 417.8565 418.1230 0.0401 -1.0000 -1.0000 4157344 1582742552.40 151.4858 60.0025 32.0000 1.9780 1.9790 417.7302 417.9975 0.0402 -1.0000 -1.0000 4157423 1582742552.50 151.4891 60.0025 32.0000 1.9787 1.9797 417.6588 417.9259 0.0401 -1.0000 -1.0000 4157485 1582742552.60 151.4891 60.0025 32.0000 1.9785 1.9796 417.6883 417.9558 0.0403 -1.0000 -1.0000 4157610 1582742552.70 151.4891 60.0025 32.0000 1.9774 1.9785 417.8544 418.1232 0.0404 -1.0000 -1.0000 4157673 1582742552.80 151.4891 60.0025 32.0000 1.9782 1.9793 417.9135 418.1806 0.0401 -1.0000 -1.0000 4157735 1582742552.90 151.4891 60.0025 32.0000 1.9788 1.9798 417.7866 418.0545 0.0402 -1.0000 -1.0000 4157798 1582742553.00 151.4973 60.0025 32.0000 1.9786 1.9797 417.7724 418.0399 0.0401 -1.0000 -1.0000 4157891 1582742553.10 151.4973 60.0025 32.0000 1.9777 1.9787 417.9195 418.1866 0.0401 -1.0000 -1.0000 4158157 1582742553.20 151.4973 60.0025 32.0000 1.9779 1.9789 417.8342 418.1030 0.0404 -1.0000 -1.0000 4158219 1582742553.30 151.4973 60.0025 32.0000 1.9780 1.9790 417.6495 417.9168 0.0401 -1.0000 -1.0000 4158282 1582742553.40 151.4973 60.0025 32.0000 1.9785 1.9795 417.6129 417.8801 0.0402 -1.0000 -1.0000 4158344 1582742553.50 151.4973 60.0025 32.0000 1.9778 1.9788 417.7507 418.0174 0.0400 -1.0000 -1.0000 4158423 1582742553.60 151.4973 60.0025 32.0000 1.9775 1.9786 417.7465 418.0125 0.0401 -1.0000 -1.0000 4158485 1582742553.70 151.4973 60.0025 32.0000 1.9771 1.9782 417.7616 418.0289 0.0401 -1.0000 -1.0000 4158860 1582742553.80 151.4973 60.0025 32.0000 1.9780 1.9790 417.6374 417.9038 0.0400 -1.0000 -1.0000 4158938 1582742553.90 151.4973 60.0025 32.0000 1.9776 1.9787 417.5636 417.8312 0.0402 -1.0000 -1.0000 4159001 1582742554.00 151.4973 60.0025 32.0000 1.9779 1.9789 417.6434 417.9108 0.0402 -1.0000 -1.0000 4159063 1582742554.10 151.5291 60.0025 32.0000 1.9780 1.9791 417.7808 418.0484 0.0402 -1.0000 -1.0000 4159141 1582742554.20 151.5291 60.0025 32.0000 1.9781 1.9792 417.6284 417.8959 0.0402 -1.0000 -1.0000 4159329 1582742554.30 151.5291 60.0025 32.0000 1.9779 1.9790 417.6450 417.9132 0.0402 -1.0000 -1.0000 4159392 1582742554.40 151.5291 60.0025 32.0000 1.9776 1.9786 417.7566 418.0233 0.0400 -1.0000 -1.0000 4159454 1582742554.50 151.5291 60.0025 32.0000 1.9779 1.9790 417.7849 418.0528 0.0404 -1.0000 -1.0000 4159516 1582742554.60 151.5291 60.0025 32.0000 1.9788 1.9798 417.5484 417.8153 0.0401 -1.0000 -1.0000 4159594 1582742554.70 151.5621 60.0025 32.0000 1.9783 1.9793 417.7461 418.0135 0.0402 -1.0000 -1.0000 4159860 1582742554.80 151.5676 60.0025 32.0000 1.9776 1.9786 417.7740 418.0415 0.0402 -1.0000 -1.0000 4159907 1582742554.90 151.5676 60.0025 32.0000 1.9778 1.9788 417.7814 418.0479 0.0400 -1.0000 -1.0000 4159985 1582742555.00 151.5676 60.0025 32.0000 1.9783 1.9794 417.5950 417.8625 0.0402 -1.0000 -1.0000 4200048 1582742555.10 151.5676 60.0025 32.0000 1.9783 1.9794 417.6467 417.9132 0.0400 -1.0000 -1.0000 4200110 1582742555.20 151.5676 60.0025 32.0000 1.9778 1.9788 417.6967 417.9636 0.0402 -1.0000 -1.0000 4200344 1582742555.30 151.4451 60.0025 32.0000 1.9785 1.9796 417.7431 418.0111 0.0403 -1.0000 -1.0000 4200407 1582742555.40 151.4451 60.0025 32.0000 1.9789 1.9800 417.6441 417.9128 0.0404 -1.0000 -1.0000 4200469 1582742555.50 151.4451 60.0025 32.0000 1.9788 1.9799 417.6121 417.8801 0.0402 -1.0000 -1.0000 4200548 1582742555.60 151.4451 60.0025 32.0000 1.9775 1.9786 417.7112 417.9773 0.0399 -1.0000 -1.0000 4200610 1582742555.70 151.4451 60.0025 32.0000 1.9778 1.9788 417.7332 418.0008 0.0402 -1.0000 -1.0000 4200844 1582742555.80 151.4451 60.0025 32.0000 1.9778 1.9788 417.6942 417.9616 0.0401 -1.0000 -1.0000 4200923 1582742555.90 151.4922 60.0025 32.0000 1.9783 1.9793 417.6312 417.8977 0.0400 -1.0000 -1.0000 4200985 1582742556.00 151.4922 60.0025 32.0000 1.9783 1.9793 417.5365 417.8033 0.0401 -1.0000 -1.0000 4201048 1582742556.10 151.4922 60.0025 32.0000 1.9777 1.9787 417.6496 417.9163 0.0401 -1.0000 -1.0000 4201110 1582742556.20 151.4922 60.0025 32.0000 1.9784 1.9794 417.7561 418.0225 0.0400 -1.0000 -1.0000 4201173 1582742556.30 151.4922 60.0025 32.0000 1.9780 1.9791 417.6192 417.8860 0.0401 -1.0000 -1.0000 4201235 1582742556.40 151.4715 60.0025 32.0000 1.9787 1.9797 417.5985 417.8653 0.0401 -1.0000 -1.0000 4201313 1582742556.50 151.4715 60.0025 32.0000 1.9780 1.9791 417.6894 417.9562 0.0401 -1.0000 -1.0000 4201376 1582742556.60 151.4715 60.0025 32.0000 1.9777 1.9788 417.8427 418.1099 0.0402 -1.0000 -1.0000 4201438 1582742556.70 151.4715 60.0025 32.0000 1.9786 1.9797 417.6696 417.9362 0.0401 -1.0000 -1.0000 4201626 1582742556.80 151.4715 60.0025 32.0000 1.9785 1.9795 417.6117 417.8789 0.0402 -1.0000 -1.0000 4201688 1582742556.90 151.4629 60.0025 32.0000 1.9780 1.9790 417.7356 418.0016 0.0399 -1.0000 -1.0000 4201751 1582742557.00 151.4335 60.0025 32.0000 1.9774 1.9784 417.9198 418.1871 0.0402 -1.0000 -1.0000 4201829 1582742557.10 151.4335 60.0025 32.0000 1.9778 1.9788 417.8178 418.0850 0.0401 -1.0000 -1.0000 4201891 1582742557.20 151.4335 60.0025 32.0000 1.9777 1.9787 417.7059 417.9731 0.0402 -1.0000 -1.0000 4202110 1582742557.30 151.4335 60.0025 32.0000 1.9787 1.9798 417.5871 417.8542 0.0401 -1.0000 -1.0000 4202188 1582742557.40 151.4335 60.0025 32.0000 1.9779 1.9790 417.7210 417.9887 0.0402 -1.0000 -1.0000 4202251 1582742557.50 151.4495 60.0025 32.0000 1.9773 1.9783 417.8128 418.0794 0.0400 -1.0000 -1.0000 4202313 1582742557.60 151.4495 60.0025 32.0000 1.9782 1.9792 417.9151 418.1822 0.0401 -1.0000 -1.0000 4202438 1582742557.70 151.4495 60.0025 32.0000 1.9786 1.9797 417.5709 417.8378 0.0402 -1.0000 -1.0000 4202501 1582742557.80 151.4495 60.0025 32.0000 1.9783 1.9794 417.6523 417.9203 0.0402 -1.0000 -1.0000 4202641 1582742557.90 151.4495 60.0025 32.0000 1.9781 1.9792 417.7416 418.0093 0.0402 -1.0000 -1.0000 4202704 1582742558.00 151.4495 60.0025 32.0000 1.9779 1.9789 417.8183 418.0858 0.0401 -1.0000 -1.0000 4202767 1582742558.10 151.5198 60.0025 32.0000 1.9780 1.9791 417.7440 418.0106 0.0400 -1.0000 -1.0000 4202829 1582742558.20 151.5198 60.0025 32.0000 1.9783 1.9793 417.5991 417.8652 0.0399 -1.0000 -1.0000 4202954 1582742558.30 151.5198 60.0025 32.0000 1.9781 1.9792 417.5450 417.8111 0.0401 -1.0000 -1.0000 4203220 1582742558.40 151.5198 60.0025 32.0000 1.9775 1.9786 417.8155 418.0831 0.0402 -1.0000 -1.0000 4203282 1582742558.50 151.5198 60.0025 32.0000 1.9778 1.9788 417.8045 418.0717 0.0401 -1.0000 -1.0000 4203344 1582742558.60 151.5184 60.0025 32.0000 1.9775 1.9785 417.6067 417.8739 0.0402 -1.0000 -1.0000 4203423 1582742558.70 151.5182 60.0025 32.0000 1.9780 1.9790 417.5089 417.7765 0.0401 -1.0000 -1.0000 4203501 1582742558.80 151.5182 60.0025 32.0000 1.9783 1.9793 417.6251 417.8921 0.0402 -1.0000 -1.0000 4203610 1582742558.90 151.5182 60.0025 32.0000 1.9780 1.9791 417.7190 417.9868 0.0402 -1.0000 -1.0000 4203673 1582742559.00 151.5182 60.0025 32.0000 1.9785 1.9796 417.7183 417.9857 0.0402 -1.0000 -1.0000 4203751 1582742559.10 151.5239 60.0025 32.0000 1.9783 1.9794 417.5130 417.7808 0.0402 -1.0000 -1.0000 4203813 1582742559.20 151.5841 60.0025 32.0000 1.9778 1.9789 417.7497 418.0171 0.0403 -1.0000 -1.0000 4203876 1582742559.30 151.5841 60.0025 32.0000 1.9776 1.9786 417.8334 418.1015 0.0402 -1.0000 -1.0000 4204360 1582742559.40 151.5841 60.0025 32.0000 1.9782 1.9793 417.6268 417.8934 0.0401 -1.0000 -1.0000 4204423 1582742559.50 151.5841 60.0025 32.0000 1.9789 1.9800 417.5572 417.8248 0.0402 -1.0000 -1.0000 4204501 1582742559.60 151.5841 60.0025 32.0000 1.9778 1.9789 417.6637 417.9310 0.0401 -1.0000 -1.0000 4204563 1582742559.70 151.5691 60.0028 32.0000 1.9780 1.9790 417.7949 418.0623 0.0402 -1.0000 -1.0000 4204626 1582742559.80 151.5691 60.0028 32.0000 1.9769 1.9779 417.8221 418.0896 0.0402 -1.0000 -1.0000 4204860 1582742559.90 151.5691 60.0028 32.0000 1.9784 1.9794 417.6358 417.9032 0.0402 -1.0000 -1.0000 4204923 1582742560.00 151.5691 60.0028 32.0000 1.9782 1.9792 417.7164 417.9837 0.0401 -1.0000 -1.0000 4204985 1582742560.10 151.5691 60.0028 32.0000 1.9774 1.9784 417.8030 418.0689 0.0400 -1.0000 -1.0000 4205063 1582742560.20 151.5691 60.0028 32.0000 1.9772 1.9782 417.8552 418.1228 0.0402 -1.0000 -1.0000 4205126 1582742560.30 151.5691 60.0028 32.0000 1.9781 1.9791 417.7342 418.0018 0.0402 -1.0000 -1.0000 4205313 1582742560.40 151.4985 60.0028 32.0000 1.9779 1.9789 417.6013 417.8685 0.0402 -1.0000 -1.0000 4205392 1582742560.50 151.4985 60.0028 32.0000 1.9781 1.9791 417.6586 417.9265 0.0402 -1.0000 -1.0000 4205454 1582742560.60 151.4985 60.0028 32.0000 1.9779 1.9790 417.7562 418.0233 0.0401 -1.0000 -1.0000 4205517 1582742560.70 151.4985 60.0028 32.0000 1.9776 1.9787 417.7454 418.0109 0.0399 -1.0000 -1.0000 4205579 1582742560.80 151.4985 60.0028 32.0000 1.9778 1.9788 417.5902 417.8568 0.0401 -1.0000 -1.0000 4205641 1582742560.90 151.4985 60.0028 32.0000 1.9778 1.9788 417.5960 417.8625 0.0400 -1.0000 -1.0000 4205704 1582742561.00 151.4985 60.0028 32.0000 1.9782 1.9793 417.6773 417.9443 0.0401 -1.0000 -1.0000 4205782 1582742561.10 151.4990 60.0028 32.0000 1.9774 1.9784 417.6850 417.9522 0.0402 -1.0000 -1.0000 4205844 1582742561.20 151.4990 60.0028 32.0000 1.9776 1.9787 417.6688 417.9367 0.0402 -1.0000 -1.0000 4205907 1582742561.30 151.4990 60.0028 32.0000 1.9787 1.9797 417.6242 417.8913 0.0401 -1.0000 -1.0000 4205985 1582742561.40 151.4990 60.0028 32.0000 1.9780 1.9790 417.7396 418.0069 0.0402 -1.0000 -1.0000 4206048 1582742561.50 151.4990 60.0028 32.0000 1.9774 1.9784 417.7630 418.0308 0.0403 -1.0000 -1.0000 4206110 1582742561.60 151.4974 60.0028 32.0000 1.9778 1.9788 417.7219 417.9901 0.0403 -1.0000 -1.0000 4206173 1582742561.70 151.4973 60.0028 32.0000 1.9786 1.9797 417.6329 417.9010 0.0402 -1.0000 -1.0000 4206235 1582742561.80 151.4973 60.0028 32.0000 1.9778 1.9788 417.6478 417.9160 0.0403 -1.0000 -1.0000 4206313 1582742561.90 151.4973 60.0028 32.0000 1.9779 1.9790 417.7652 418.0334 0.0403 -1.0000 -1.0000 4206657 1582742562.00 151.4973 60.0028 32.0000 1.9783 1.9793 417.6948 417.9627 0.0402 -1.0000 -1.0000 4206720 1582742562.10 151.4923 60.0028 32.0000 1.9788 1.9799 417.6165 417.8848 0.0404 -1.0000 -1.0000 4206798 1582742562.20 151.4746 60.0028 32.0000 1.9783 1.9793 417.6155 417.8832 0.0402 -1.0000 -1.0000 4206860 1582742562.30 151.4746 60.0028 32.0000 1.9776 1.9787 417.7004 417.9691 0.0403 -1.0000 -1.0000 4206923 1582742562.40 151.4746 60.0028 32.0000 1.9782 1.9792 417.6301 417.8977 0.0403 -1.0000 -1.0000 4207110 1582742562.50 151.4746 60.0028 32.0000 1.9790 1.9800 417.5597 417.8279 0.0403 -1.0000 -1.0000 4207173 1582742562.60 151.4746 60.0028 32.0000 1.9785 1.9795 417.6019 417.8693 0.0402 -1.0000 -1.0000 4207235 1582742562.70 151.4746 60.0028 32.0000 1.9772 1.9783 417.6380 417.9060 0.0402 -1.0000 -1.0000 4207313 1582742562.80 151.3875 60.0028 32.0000 1.9775 1.9786 417.7348 418.0031 0.0403 -1.0000 -1.0000 4207376 1582742562.90 151.3875 60.0028 32.0000 1.9783 1.9794 417.6790 417.9461 0.0401 -1.0000 -1.0000 4207610 1582742563.00 151.3875 60.0028 32.0000 1.9786 1.9796 417.5844 417.8517 0.0401 -1.0000 -1.0000 4207673 1582742563.10 151.3875 60.0028 32.0000 1.9784 1.9795 417.6485 417.9161 0.0402 -1.0000 -1.0000 4207735 1582742563.20 151.3875 60.0028 32.0000 1.9778 1.9788 417.7534 418.0213 0.0402 -1.0000 -1.0000 4207798 1582742563.30 151.4194 60.0028 32.0000 1.9769 1.9779 417.7800 418.0478 0.0402 -1.0000 -1.0000 4207876 1582742563.40 151.4701 60.0028 32.0000 1.9773 1.9783 417.6539 417.9212 0.0402 -1.0000 -1.0000 4208110 1582742563.50 151.4701 60.0028 32.0000 1.9783 1.9793 417.6247 417.8930 0.0404 -1.0000 -1.0000 4208173 1582742563.60 151.4701 60.0028 32.0000 1.9780 1.9790 417.7748 418.0422 0.0402 -1.0000 -1.0000 4208235 1582742563.70 151.4701 60.0028 32.0000 1.9782 1.9792 417.8617 418.1306 0.0404 -1.0000 -1.0000 4208298 1582742563.80 151.4701 60.0028 32.0000 1.9781 1.9792 417.6599 417.9283 0.0403 -1.0000 -1.0000 4208376 1582742563.90 151.4721 60.0028 32.0000 1.9789 1.9799 417.5862 417.8542 0.0402 -1.0000 -1.0000 4209063 1582742564.00 151.4721 60.0028 32.0000 1.9783 1.9794 417.6689 417.9356 0.0401 -1.0000 -1.0000 4209126 1582742564.10 151.4721 60.0028 32.0000 1.9777 1.9788 417.7304 417.9986 0.0404 -1.0000 -1.0000 4209204 1582742564.20 151.4721 60.0028 32.0000 1.9785 1.9795 417.7606 418.0286 0.0402 -1.0000 -1.0000 4209267 1582742564.30 151.4721 60.0028 32.0000 1.9784 1.9794 417.4861 417.7541 0.0403 -1.0000 -1.0000 4209329 1582742564.40 151.4721 60.0028 32.0000 1.9786 1.9796 417.6516 417.9192 0.0402 -1.0000 -1.0000 4209407 1582742564.50 151.4501 60.0028 32.0000 1.9776 1.9786 417.7516 418.0191 0.0401 -1.0000 -1.0000 4209470 1582742564.60 151.4501 60.0028 32.0000 1.9781 1.9791 417.6735 417.9403 0.0401 -1.0000 -1.0000 4209532 1582742564.70 151.4501 60.0028 32.0000 1.9780 1.9790 417.5945 417.8618 0.0402 -1.0000 -1.0000 4209594 1582742564.80 151.4501 60.0028 32.0000 1.9773 1.9784 417.6349 417.9022 0.0402 -1.0000 -1.0000 4209657 1582742564.90 151.4501 60.0028 32.0000 1.9774 1.9785 417.7694 418.0369 0.0402 -1.0000 -1.0000 4209719 1582742565.00 151.4836 60.0031 32.0000 1.9784 1.9795 417.6098 417.8783 0.0403 -1.0000 -1.0000 4209860 1582742565.10 151.5444 60.0035 32.0000 1.9786 1.9796 417.6412 417.9075 0.0401 -1.0000 -1.0000 4209923 1582742565.20 151.5444 60.0035 32.0000 1.9782 1.9793 417.6805 417.9477 0.0401 -1.0000 -1.0000 4209985 1582742565.30 151.5444 60.0035 32.0000 1.9773 1.9784 417.7451 418.0118 0.0401 -1.0000 -1.0000 4210063 1582742565.40 151.5444 60.0035 32.0000 1.9781 1.9791 417.7009 417.9679 0.0401 -1.0000 -1.0000 4210126 1582742565.50 151.5444 60.0035 32.0000 1.9785 1.9795 417.5648 417.8327 0.0404 -1.0000 -1.0000 4210329 1582742565.60 151.5420 60.0035 32.0000 1.9780 1.9790 417.6254 417.8939 0.0402 -1.0000 -1.0000 4210469 1582742565.70 151.5420 60.0035 32.0000 1.9779 1.9789 417.7929 418.0604 0.0402 -1.0000 -1.0000 4210532 1582742565.80 151.5420 60.0035 32.0000 1.9777 1.9788 417.8315 418.0983 0.0402 -1.0000 -1.0000 4210610 1582742565.90 151.5420 60.0035 32.0000 1.9781 1.9791 417.6117 417.8797 0.0402 -1.0000 -1.0000 4210673 1582742566.00 151.5420 60.0035 32.0000 1.9783 1.9793 417.5674 417.8336 0.0400 -1.0000 -1.0000 4210860 1582742566.10 151.5277 60.0035 32.0000 1.9781 1.9792 417.7170 417.9846 0.0402 -1.0000 -1.0000 4210923 1582742566.20 151.5225 60.0035 32.0000 1.9778 1.9788 417.7877 418.0552 0.0401 -1.0000 -1.0000 4210985 1582742566.30 151.5225 60.0035 32.0000 1.9787 1.9797 417.6207 417.8873 0.0400 -1.0000 -1.0000 4211048 1582742566.40 151.5225 60.0035 32.0000 1.9783 1.9794 417.5705 417.8369 0.0401 -1.0000 -1.0000 4211126 1582742566.50 151.5225 60.0035 32.0000 1.9781 1.9792 417.6316 417.8988 0.0401 -1.0000 -1.0000 4211188 1582742566.60 151.5225 60.0035 32.0000 1.9770 1.9780 417.7222 417.9897 0.0402 -1.0000 -1.0000 4211251 1582742566.70 151.5229 60.0035 32.0000 1.9771 1.9781 417.7595 418.0268 0.0401 -1.0000 -1.0000 4211313 1582742566.80 151.5229 60.0035 32.0000 1.9777 1.9788 417.4634 417.7307 0.0401 -1.0000 -1.0000 4211376 1582742566.90 151.5229 60.0035 32.0000 1.9783 1.9794 417.5041 417.7705 0.0400 -1.0000 -1.0000 4211454 1582742567.00 151.5229 60.0035 32.0000 1.9781 1.9792 417.6363 417.9038 0.0403 -1.0000 -1.0000 4211626 1582742567.10 151.5229 60.0035 32.0000 1.9779 1.9790 417.8779 418.1459 0.0402 -1.0000 -1.0000 4211688 1582742567.20 151.5650 60.0035 32.0000 1.9773 1.9783 417.6847 417.9525 0.0403 -1.0000 -1.0000 4211751 1582742567.30 151.5650 60.0035 32.0000 1.9784 1.9794 417.6281 417.8961 0.0403 -1.0000 -1.0000 4211829 1582742567.40 151.5650 60.0035 32.0000 1.9774 1.9784 417.7315 417.9988 0.0401 -1.0000 -1.0000 4211891 1582742567.50 151.5650 60.0035 32.0000 1.9772 1.9782 417.7655 418.0325 0.0401 -1.0000 -1.0000 4212126 1582742567.60 151.5650 60.0035 32.0000 1.9782 1.9793 417.7895 418.0561 0.0401 -1.0000 -1.0000 4212188 1582742567.70 151.5650 60.0035 32.0000 1.9770 1.9780 417.6887 417.9560 0.0402 -1.0000 -1.0000 4212251 1582742567.80 151.5332 60.0035 32.0000 1.9782 1.9793 417.6395 417.9077 0.0403 -1.0000 -1.0000 4212329 1582742567.90 151.5332 60.0035 32.0000 1.9780 1.9791 417.6408 417.9077 0.0401 -1.0000 -1.0000 4212391 1582742568.00 151.5332 60.0035 32.0000 1.9775 1.9785 417.7876 418.0543 0.0400 -1.0000 -1.0000 4212610 1582742568.10 151.5332 60.0035 32.0000 1.9776 1.9787 417.7777 418.0448 0.0401 -1.0000 -1.0000 4212688 1582742568.20 151.5332 60.0035 32.0000 1.9778 1.9788 417.5327 417.8001 0.0402 -1.0000 -1.0000 4212751 1582742568.30 151.5332 60.0035 32.0000 1.9779 1.9789 417.6488 417.9157 0.0400 -1.0000 -1.0000 4212813 1582742568.40 151.4841 60.0035 32.0000 1.9771 1.9781 417.7883 418.0551 0.0401 -1.0000 -1.0000 4212876 1582742568.50 151.4841 60.0035 32.0000 1.9775 1.9785 417.8106 418.0778 0.0401 -1.0000 -1.0000 4214173 1582742568.60 151.4841 60.0035 32.0000 1.9782 1.9793 417.6080 417.8742 0.0401 -1.0000 -1.0000 4214266 1582742568.70 151.4841 60.0035 32.0000 1.9787 1.9797 417.5941 417.8612 0.0401 -1.0000 -1.0000 4214344 1582742568.80 151.4841 60.0035 32.0000 1.9782 1.9793 417.6634 417.9306 0.0401 -1.0000 -1.0000 4214391 1582742568.90 151.4850 60.0035 32.0000 1.9780 1.9790 417.7859 418.0530 0.0401 -1.0000 -1.0000 4214454 1582742569.00 151.4888 60.0035 32.0000 1.9777 1.9788 417.6891 417.9564 0.0402 -1.0000 -1.0000 4214532 1582742569.10 151.4888 60.0035 32.0000 1.9791 1.9801 417.6080 417.8746 0.0400 -1.0000 -1.0000 4214594 1582742569.20 151.4888 60.0035 32.0000 1.9788 1.9798 417.6296 417.8970 0.0402 -1.0000 -1.0000 4214657 1582742569.30 151.4888 60.0035 32.0000 1.9783 1.9793 417.6796 417.9467 0.0401 -1.0000 -1.0000 4214735 1582742569.40 151.4888 60.0035 32.0000 1.9786 1.9796 417.7501 418.0179 0.0403 -1.0000 -1.0000 4214798 1582742569.50 151.5342 60.0035 32.0000 1.9791 1.9802 417.6970 417.9661 0.0404 -1.0000 -1.0000 4214860 1582742569.60 151.5342 60.0035 32.0000 1.9791 1.9802 417.6761 417.9437 0.0402 -1.0000 -1.0000 4215219 1582742569.70 151.5342 60.0035 32.0000 1.9783 1.9794 417.5970 417.8643 0.0401 -1.0000 -1.0000 4215282 1582742569.80 151.5342 60.0035 32.0000 1.9776 1.9787 417.6639 417.9333 0.0405 -1.0000 -1.0000 4215344 1582742569.90 151.5342 60.0035 32.0000 1.9780 1.9791 417.8194 418.0866 0.0401 -1.0000 -1.0000 4215407 1582742570.00 151.5201 60.0035 32.0000 1.9786 1.9796 417.7226 417.9904 0.0403 -1.0000 -1.0000 4215470 1582742570.10 151.4614 60.0032 32.0000 1.9783 1.9794 417.6036 417.8718 0.0402 -1.0000 -1.0000 4215548 1582742570.20 151.4614 60.0032 32.0000 1.9775 1.9786 417.6786 417.9466 0.0402 -1.0000 -1.0000 4215610 1582742570.30 151.4614 60.0032 32.0000 1.9776 1.9786 417.7856 418.0523 0.0400 -1.0000 -1.0000 4215673 1582742570.40 151.4614 60.0032 32.0000 1.9783 1.9793 417.8067 418.0741 0.0403 -1.0000 -1.0000 4215751 1582742570.50 151.4614 60.0032 32.0000 1.9781 1.9791 417.7683 418.0369 0.0403 -1.0000 -1.0000 4215813 1582742570.60 151.4614 60.0032 32.0000 1.9781 1.9791 417.6341 417.9020 0.0402 -1.0000 -1.0000 4215876 1582742570.70 151.4119 60.0032 32.0000 1.9779 1.9790 417.8239 418.0913 0.0401 -1.0000 -1.0000 4215938 1582742570.80 151.4104 60.0032 32.0000 1.9782 1.9793 417.7520 418.0197 0.0403 -1.0000 -1.0000 4216001 1582742570.90 151.4104 60.0032 32.0000 1.9783 1.9794 417.6797 417.9466 0.0401 -1.0000 -1.0000 4216063 1582742571.00 151.4104 60.0032 32.0000 1.9775 1.9786 417.8287 418.0970 0.0402 -1.0000 -1.0000 4216141 1582742571.10 151.4104 60.0032 32.0000 1.9782 1.9792 417.8171 418.0837 0.0400 -1.0000 -1.0000 4216204 1582742571.20 151.4410 60.0032 32.0000 1.9775 1.9785 417.8651 418.1328 0.0403 -1.0000 -1.0000 4216282 1582742571.30 151.5082 60.0032 32.0000 1.9786 1.9797 417.5363 417.8041 0.0402 -1.0000 -1.0000 4216360 1582742571.40 151.5082 60.0032 32.0000 1.9789 1.9799 417.6740 417.9410 0.0401 -1.0000 -1.0000 4216407 1582742571.50 151.5082 60.0032 32.0000 1.9776 1.9787 417.7322 417.9983 0.0399 -1.0000 -1.0000 4216485 1582742571.60 151.5082 60.0032 32.0000 1.9775 1.9785 417.8093 418.0767 0.0402 -1.0000 -1.0000 4216548 1582742571.70 151.5082 60.0032 32.0000 1.9785 1.9795 417.6021 417.8698 0.0401 -1.0000 -1.0000 4216610 1582742571.80 151.5082 60.0032 32.0000 1.9786 1.9797 417.5913 417.8578 0.0400 -1.0000 -1.0000 4216688 1582742571.90 151.5082 60.0032 32.0000 1.9776 1.9787 417.7152 417.9827 0.0402 -1.0000 -1.0000 4216876 1582742572.00 151.5082 60.0032 32.0000 1.9785 1.9796 417.8534 418.1210 0.0403 -1.0000 -1.0000 4216938 1582742572.10 151.5082 60.0032 32.0000 1.9789 1.9800 417.7973 418.0659 0.0403 -1.0000 -1.0000 4217016 1582742572.20 151.5082 60.0032 32.0000 1.9788 1.9799 417.6238 417.8909 0.0401 -1.0000 -1.0000 4217079 1582742572.30 151.5082 60.0032 32.0000 1.9787 1.9797 417.6181 417.8848 0.0401 -1.0000 -1.0000 4217141 1582742572.40 151.5082 60.0032 32.0000 1.9786 1.9797 417.6482 417.9154 0.0402 -1.0000 -1.0000 4217423 1582742572.50 151.5082 60.0032 32.0000 1.9780 1.9791 417.7974 418.0657 0.0403 -1.0000 -1.0000 4217485 1582742572.60 151.5082 60.0032 32.0000 1.9790 1.9800 417.8615 418.1289 0.0402 -1.0000 -1.0000 4217548 1582742572.70 151.4865 60.0032 32.0000 1.9785 1.9795 417.7617 418.0298 0.0403 -1.0000 -1.0000 4217626 1582742572.80 151.4865 60.0032 32.0000 1.9784 1.9794 417.7215 417.9895 0.0403 -1.0000 -1.0000 4217688 1582742572.90 151.4865 60.0032 32.0000 1.9779 1.9790 417.7749 418.0435 0.0404 -1.0000 -1.0000 4217751 1582742573.00 151.4865 60.0032 32.0000 1.9769 1.9780 417.7721 418.0410 0.0404 -1.0000 -1.0000 4217813 1582742573.10 151.4865 60.0032 32.0000 1.9772 1.9782 417.7613 418.0298 0.0403 -1.0000 -1.0000 4217876 1582742573.20 151.6065 60.0032 32.0000 1.9787 1.9797 417.6355 417.9042 0.0404 -1.0000 -1.0000 4218110 1582742573.30 151.6065 60.0032 32.0000 1.9786 1.9797 417.5425 417.8099 0.0402 -1.0000 -1.0000 4218188 1582742573.40 151.6065 60.0032 32.0000 1.9782 1.9792 417.7618 418.0296 0.0402 -1.0000 -1.0000 4218251 1582742573.50 151.6065 60.0032 32.0000 1.9773 1.9784 417.9106 418.1784 0.0402 -1.0000 -1.0000 4218313 1582742573.60 151.6065 60.0032 32.0000 1.9784 1.9794 417.6500 417.9179 0.0403 -1.0000 -1.0000 4218391 1582742573.70 151.6065 60.0032 32.0000 1.9786 1.9797 417.7009 417.9689 0.0402 -1.0000 -1.0000 4218610 1582742573.80 151.5668 60.0032 32.0000 1.9779 1.9789 417.7081 417.9752 0.0401 -1.0000 -1.0000 4218688 1582742573.90 151.5668 60.0032 32.0000 1.9779 1.9789 417.7152 417.9827 0.0402 -1.0000 -1.0000 4218751 1582742574.00 151.5668 60.0032 32.0000 1.9784 1.9795 417.7032 417.9707 0.0402 -1.0000 -1.0000 4218813 1582742574.10 151.5668 60.0032 32.0000 1.9780 1.9790 417.6203 417.8876 0.0402 -1.0000 -1.0000 4218876 1582742574.20 151.5668 60.0032 32.0000 1.9785 1.9795 417.6348 417.9041 0.0406 -1.0000 -1.0000 4219360 1582742574.30 151.5613 60.0032 32.0000 1.9772 1.9782 417.7461 418.0138 0.0403 -1.0000 -1.0000 4219423 1582742574.40 151.5287 60.0032 32.0000 1.9776 1.9786 417.8333 418.1024 0.0403 -1.0000 -1.0000 4219501 1582742574.50 151.5287 60.0032 32.0000 1.9782 1.9793 417.7647 418.0326 0.0402 -1.0000 -1.0000 4219563 1582742574.60 151.5287 60.0032 32.0000 1.9785 1.9795 417.5899 417.8585 0.0404 -1.0000 -1.0000 4219626 1582742574.70 151.5287 60.0032 32.0000 1.9790 1.9801 417.5872 417.8558 0.0403 -1.0000 -1.0000 4219704 1582742574.80 151.5287 60.0032 32.0000 1.9780 1.9791 417.6778 417.9457 0.0402 -1.0000 -1.0000 4219751 1582742574.90 151.5525 60.0029 32.0000 1.9771 1.9781 417.8283 418.0951 0.0401 -1.0000 -1.0000 4219829 1582742575.00 151.5525 60.0029 32.0000 1.9777 1.9787 417.7172 417.9853 0.0402 -1.0000 -1.0000 4219891 1582742575.10 151.5525 60.0029 32.0000 1.9789 1.9799 417.7200 417.9873 0.0401 -1.0000 -1.0000 4219954 1582742575.20 151.5525 60.0029 32.0000 1.9776 1.9786 417.7251 417.9929 0.0403 -1.0000 -1.0000 4220016 1582742575.30 151.5525 60.0029 32.0000 1.9772 1.9782 417.8661 418.1340 0.0402 -1.0000 -1.0000 4220094 1582742575.40 151.5525 60.0029 32.0000 1.9780 1.9791 417.8094 418.0774 0.0403 -1.0000 -1.0000 4220157 1582742575.50 151.5525 60.0029 32.0000 1.9789 1.9799 417.5580 417.8259 0.0403 -1.0000 -1.0000 4220235 1582742575.60 151.5525 60.0029 32.0000 1.9790 1.9801 417.5928 417.8595 0.0401 -1.0000 -1.0000 4220298 1582742575.70 151.4258 60.0029 32.0000 1.9779 1.9789 417.7742 418.0428 0.0403 -1.0000 -1.0000 4220360 1582742575.80 151.4258 60.0029 32.0000 1.9772 1.9782 417.8158 418.0840 0.0402 -1.0000 -1.0000 4220423 1582742575.90 151.4258 60.0029 32.0000 1.9776 1.9786 417.6921 417.9588 0.0401 -1.0000 -1.0000 4220485 1582742576.00 151.4916 60.0029 32.0000 1.9787 1.9797 417.5845 417.8527 0.0404 -1.0000 -1.0000 4220548 1582742576.10 151.4916 60.0029 32.0000 1.9786 1.9797 417.6325 417.9016 0.0404 -1.0000 -1.0000 4220626 1582742576.20 151.4916 60.0029 32.0000 1.9779 1.9789 417.6598 417.9285 0.0404 -1.0000 -1.0000 4220688 1582742576.30 151.4916 60.0029 32.0000 1.9775 1.9785 417.7107 417.9790 0.0403 -1.0000 -1.0000 4221376 1582742576.40 151.4916 60.0029 32.0000 1.9780 1.9790 417.6247 417.8923 0.0402 -1.0000 -1.0000 4221438 1582742576.50 151.4916 60.0029 32.0000 1.9784 1.9795 417.5520 417.8200 0.0403 -1.0000 -1.0000 4221501 1582742576.60 151.4322 60.0029 32.0000 1.9779 1.9790 417.7166 417.9858 0.0404 -1.0000 -1.0000 4221563 1582742576.70 151.4322 60.0029 32.0000 1.9779 1.9789 417.8400 418.1080 0.0402 -1.0000 -1.0000 4221641 1582742576.80 151.4322 60.0029 32.0000 1.9775 1.9785 417.7724 418.0403 0.0403 -1.0000 -1.0000 4221704 1582742576.90 151.4322 60.0029 32.0000 1.9783 1.9794 417.5748 417.8425 0.0402 -1.0000 -1.0000 4221766 1582742577.00 151.4322 60.0029 32.0000 1.9780 1.9790 417.5283 417.7966 0.0403 -1.0000 -1.0000 4221844 1582742577.10 151.4322 60.0029 32.0000 1.9781 1.9792 417.7353 418.0032 0.0403 -1.0000 -1.0000 4221907 1582742577.20 151.4322 60.0029 32.0000 1.9786 1.9796 417.7836 418.0514 0.0402 -1.0000 -1.0000 4221969 1582742577.30 151.4322 60.0029 32.0000 1.9784 1.9794 417.6739 417.9410 0.0401 -1.0000 -1.0000 4222110 1582742577.40 151.4322 60.0029 32.0000 1.9785 1.9795 417.6322 417.9001 0.0403 -1.0000 -1.0000 4222173 1582742577.50 151.4322 60.0029 32.0000 1.9791 1.9802 417.8562 418.1253 0.0404 -1.0000 -1.0000 4222251 1582742577.60 151.4322 60.0029 32.0000 1.9788 1.9799 417.6823 417.9508 0.0403 -1.0000 -1.0000 4222313 1582742577.70 151.5156 60.0029 32.0000 1.9791 1.9801 417.6419 417.9097 0.0402 -1.0000 -1.0000 4222376 1582742577.80 151.4772 60.0029 32.0000 1.9778 1.9788 417.6581 417.9254 0.0402 -1.0000 -1.0000 4222610 1582742577.90 151.4642 60.0029 32.0000 1.9778 1.9788 417.7387 418.0061 0.0402 -1.0000 -1.0000 4222673 1582742578.00 151.4642 60.0029 32.0000 1.9779 1.9789 417.7254 417.9933 0.0403 -1.0000 -1.0000 4222735 1582742578.10 151.4642 60.0029 32.0000 1.9784 1.9794 417.5510 417.8195 0.0404 -1.0000 -1.0000 4222813 1582742578.20 151.4642 60.0029 32.0000 1.9790 1.9801 417.6828 417.9517 0.0404 -1.0000 -1.0000 4222876 1582742578.30 151.4642 60.0029 32.0000 1.9776 1.9787 417.7495 418.0183 0.0404 -1.0000 -1.0000 4223594 1582742578.40 151.5744 60.0029 32.0000 1.9774 1.9785 417.8020 418.0695 0.0402 -1.0000 -1.0000 4223657 1582742578.50 151.5744 60.0029 32.0000 1.9780 1.9790 417.7974 418.0656 0.0402 -1.0000 -1.0000 4223719 1582742578.60 151.5744 60.0029 32.0000 1.9783 1.9793 417.6539 417.9221 0.0404 -1.0000 -1.0000 4223798 1582742578.70 151.5744 60.0029 32.0000 1.9783 1.9794 417.5383 417.8064 0.0403 -1.0000 -1.0000 4223860 1582742578.80 151.5744 60.0029 32.0000 1.9771 1.9781 417.7000 417.9683 0.0403 -1.0000 -1.0000 4223923 1582742578.90 151.5302 60.0029 32.0000 1.9780 1.9791 417.6898 417.9579 0.0403 -1.0000 -1.0000 4223985 1582742579.00 151.5302 60.0029 32.0000 1.9782 1.9792 417.6187 417.8868 0.0403 -1.0000 -1.0000 4224063 1582742579.10 151.5302 60.0029 32.0000 1.9780 1.9790 417.5887 417.8575 0.0404 -1.0000 -1.0000 4224126 1582742579.20 151.5302 60.0029 32.0000 1.9781 1.9791 417.5691 417.8373 0.0402 -1.0000 -1.0000 4224313 1582742579.30 151.5302 60.0029 32.0000 1.9774 1.9785 417.6609 417.9290 0.0403 -1.0000 -1.0000 4224376 1582742579.40 151.5312 60.0029 32.0000 1.9772 1.9782 417.8185 418.0880 0.0404 -1.0000 -1.0000 4224438 1582742579.50 151.5326 60.0029 32.0000 1.9774 1.9784 417.7219 417.9895 0.0402 -1.0000 -1.0000 4224516 1582742579.60 151.5326 60.0029 32.0000 1.9782 1.9792 417.6146 417.8828 0.0403 -1.0000 -1.0000 4224579 1582742579.70 151.5326 60.0029 32.0000 1.9782 1.9792 417.5844 417.8527 0.0404 -1.0000 -1.0000 4224673 1582742579.80 151.5326 60.0029 32.0000 1.9766 1.9777 417.7557 418.0255 0.0405 -1.0000 -1.0000 4224735 1582742579.90 151.5326 60.0029 32.0000 1.9771 1.9781 417.7122 417.9801 0.0402 -1.0000 -1.0000 4224798 1582742580.00 151.4542 60.0027 32.0000 1.9778 1.9788 417.5243 417.7930 0.0404 -1.0000 -1.0000 4224860 1582742580.10 151.4542 60.0027 32.0000 1.9778 1.9788 417.6729 417.9410 0.0403 -1.0000 -1.0000 4224938 1582742580.20 151.4542 60.0027 32.0000 1.9775 1.9785 417.7808 418.0484 0.0402 -1.0000 -1.0000 4225001 1582742580.30 151.4542 60.0027 32.0000 1.9775 1.9786 417.6447 417.9113 0.0401 -1.0000 -1.0000 4225063 1582742580.40 151.4542 60.0027 32.0000 1.9781 1.9792 417.6728 417.9414 0.0403 -1.0000 -1.0000 4225141 1582742580.50 151.4542 60.0027 32.0000 1.9778 1.9789 417.6279 417.8953 0.0401 -1.0000 -1.0000 4225204 1582742580.60 151.4407 60.0027 32.0000 1.9776 1.9787 417.7561 418.0237 0.0403 -1.0000 -1.0000 4225267 1582742580.70 151.4407 60.0027 32.0000 1.9771 1.9782 417.8275 418.0947 0.0402 -1.0000 -1.0000 4225329 1582742580.80 151.4407 60.0027 32.0000 1.9775 1.9786 417.7416 418.0095 0.0402 -1.0000 -1.0000 4225391 1582742580.90 151.4407 60.0027 32.0000 1.9780 1.9790 417.6319 417.9001 0.0403 -1.0000 -1.0000 4225641 1582742581.00 151.4407 60.0027 32.0000 1.9781 1.9791 417.7748 418.0432 0.0403 -1.0000 -1.0000 4225719 1582742581.10 151.4394 60.0027 32.0000 1.9782 1.9792 417.8388 418.1067 0.0402 -1.0000 -1.0000 4225782 1582742581.20 151.4199 60.0027 32.0000 1.9776 1.9786 417.7028 417.9699 0.0402 -1.0000 -1.0000 4225844 1582742581.30 151.4199 60.0027 32.0000 1.9784 1.9794 417.5774 417.8439 0.0400 -1.0000 -1.0000 4225923 1582742581.40 151.4199 60.0027 32.0000 1.9780 1.9791 417.7436 418.0109 0.0402 -1.0000 -1.0000 4226141 1582742581.50 151.4199 60.0027 32.0000 1.9778 1.9788 417.7313 417.9990 0.0402 -1.0000 -1.0000 4226219 1582742581.60 151.4199 60.0027 32.0000 1.9773 1.9783 417.7618 418.0297 0.0403 -1.0000 -1.0000 4226282 1582742581.70 151.4199 60.0027 32.0000 1.9776 1.9786 417.5830 417.8499 0.0401 -1.0000 -1.0000 4226344 1582742581.80 151.4199 60.0027 32.0000 1.9788 1.9798 417.6108 417.8790 0.0402 -1.0000 -1.0000 4226423 1582742581.90 151.4199 60.0027 32.0000 1.9772 1.9783 417.7365 418.0042 0.0402 -1.0000 -1.0000 4226657 1582742582.00 151.4199 60.0027 32.0000 1.9773 1.9783 417.7314 417.9991 0.0402 -1.0000 -1.0000 4226719 1582742582.10 151.4199 60.0027 32.0000 1.9785 1.9795 417.5701 417.8373 0.0402 -1.0000 -1.0000 4226782 1582742582.20 151.4043 60.0027 32.0000 1.9788 1.9798 417.6111 417.8786 0.0402 -1.0000 -1.0000 4226844 1582742582.30 151.3984 60.0027 32.0000 1.9781 1.9792 417.7040 417.9719 0.0403 -1.0000 -1.0000 4226907 1582742582.40 151.4638 60.0027 32.0000 1.9777 1.9788 417.8013 418.0698 0.0403 -1.0000 -1.0000 4227157 1582742582.50 151.4638 60.0027 32.0000 1.9785 1.9796 417.7418 418.0094 0.0402 -1.0000 -1.0000 4227219 1582742582.60 151.4638 60.0027 32.0000 1.9787 1.9797 417.5831 417.8496 0.0400 -1.0000 -1.0000 4227282 1582742582.70 151.4638 60.0027 32.0000 1.9779 1.9789 417.7245 417.9911 0.0401 -1.0000 -1.0000 4227344 1582742582.80 151.4638 60.0027 32.0000 1.9772 1.9782 417.7651 418.0333 0.0403 -1.0000 -1.0000 4227407 1582742582.90 151.5270 60.0027 32.0000 1.9777 1.9787 417.6868 417.9546 0.0402 -1.0000 -1.0000 4227470 1582742583.00 151.5746 60.0027 32.0000 1.9789 1.9799 417.5873 417.8546 0.0401 -1.0000 -1.0000 4227985 1582742583.10 151.5746 60.0027 32.0000 1.9785 1.9795 417.6435 417.9104 0.0401 -1.0000 -1.0000 4228048 1582742583.20 151.5746 60.0027 32.0000 1.9792 1.9802 417.6047 417.8723 0.0402 -1.0000 -1.0000 4228110 1582742583.30 151.5746 60.0027 32.0000 1.9781 1.9792 417.7052 417.9727 0.0402 -1.0000 -1.0000 4228188 1582742583.40 151.5746 60.0027 32.0000 1.9784 1.9795 417.5368 417.8041 0.0402 -1.0000 -1.0000 4228251 1582742583.50 151.5746 60.0027 32.0000 1.9791 1.9802 417.6026 417.8705 0.0402 -1.0000 -1.0000 4229157 1582742583.60 151.5746 60.0027 32.0000 1.9786 1.9797 417.6843 417.9520 0.0401 -1.0000 -1.0000 4229219 1582742583.70 151.5746 60.0027 32.0000 1.9777 1.9788 417.7614 418.0286 0.0401 -1.0000 -1.0000 4229282 1582742583.80 151.5746 60.0027 32.0000 1.9787 1.9797 417.5522 417.8206 0.0404 -1.0000 -1.0000 4229360 1582742583.90 151.5911 60.0027 32.0000 1.9782 1.9793 417.4500 417.7180 0.0403 -1.0000 -1.0000 4229423 1582742584.00 151.5911 60.0027 32.0000 1.9784 1.9794 417.6500 417.9181 0.0402 -1.0000 -1.0000 4229485 1582742584.10 151.5911 60.0027 32.0000 1.9782 1.9792 417.8257 418.0932 0.0402 -1.0000 -1.0000 4229563 1582742584.20 151.5911 60.0027 32.0000 1.9784 1.9794 417.6556 417.9240 0.0403 -1.0000 -1.0000 4229626 1582742584.30 151.5553 60.0027 32.0000 1.9789 1.9800 417.5423 417.8103 0.0403 -1.0000 -1.0000 4229688 1582742584.40 151.5563 60.0027 32.0000 1.9775 1.9786 417.7198 417.9880 0.0403 -1.0000 -1.0000 4229751 1582742584.50 151.5537 60.0027 32.0000 1.9772 1.9782 417.7571 418.0245 0.0401 -1.0000 -1.0000 4229813 1582742584.60 151.5268 60.0027 32.0000 1.9782 1.9792 417.5940 417.8615 0.0402 -1.0000 -1.0000 4229891 1582742584.70 151.5268 60.0027 32.0000 1.9781 1.9791 417.5794 417.8465 0.0402 -1.0000 -1.0000 4229954 1582742584.80 151.5268 60.0027 32.0000 1.9774 1.9785 417.6331 417.9013 0.0403 -1.0000 -1.0000 4230016 1582742584.90 151.5268 60.0027 32.0000 1.9777 1.9787 417.7995 418.0674 0.0402 -1.0000 -1.0000 4230079 1582742585.00 151.5268 60.0027 32.0000 1.9784 1.9795 417.6033 417.8711 0.0402 -1.0000 -1.0000 4230157 1582742585.10 151.5005 60.0028 32.0000 1.9787 1.9798 417.5708 417.8386 0.0402 -1.0000 -1.0000 4230219 1582742585.20 151.5005 60.0028 32.0000 1.9770 1.9780 417.6609 417.9280 0.0401 -1.0000 -1.0000 4230282 1582742585.30 151.5005 60.0028 32.0000 1.9774 1.9785 417.7443 418.0122 0.0403 -1.0000 -1.0000 4230360 1582742585.40 151.5005 60.0028 32.0000 1.9788 1.9799 417.6293 417.8976 0.0402 -1.0000 -1.0000 4230423 1582742585.50 151.5005 60.0028 32.0000 1.9782 1.9793 417.5200 417.7871 0.0402 -1.0000 -1.0000 4230501 1582742585.60 151.5005 60.0028 32.0000 1.9782 1.9792 417.7361 418.0039 0.0402 -1.0000 -1.0000 4230563 1582742585.70 151.5005 60.0028 32.0000 1.9782 1.9792 417.6761 417.9415 0.0399 -1.0000 -1.0000 4230626 1582742585.80 151.5005 60.0028 32.0000 1.9783 1.9794 417.7397 418.0070 0.0402 -1.0000 -1.0000 4230704 1582742585.90 151.5005 60.0028 32.0000 1.9788 1.9798 417.5881 417.8556 0.0402 -1.0000 -1.0000 4230767 1582742586.00 151.5005 60.0028 32.0000 1.9786 1.9796 417.6092 417.8768 0.0402 -1.0000 -1.0000 4230829 1582742586.10 151.5005 60.0028 32.0000 1.9784 1.9794 417.7506 418.0183 0.0402 -1.0000 -1.0000 4230907 1582742586.20 151.5005 60.0028 32.0000 1.9777 1.9788 417.8475 418.1157 0.0403 -1.0000 -1.0000 4230970 1582742586.30 151.5005 60.0028 32.0000 1.9788 1.9798 417.6726 417.9396 0.0401 -1.0000 -1.0000 4231032 1582742586.40 151.4697 60.0028 32.0000 1.9794 1.9804 417.5936 417.8613 0.0402 -1.0000 -1.0000 4231110 1582742586.50 151.4697 60.0028 32.0000 1.9789 1.9800 417.6187 417.8858 0.0401 -1.0000 -1.0000 4231173 1582742586.60 151.4697 60.0028 32.0000 1.9780 1.9791 417.6675 417.9339 0.0401 -1.0000 -1.0000 4231907 1582742586.70 151.4697 60.0028 32.0000 1.9775 1.9786 417.6670 417.9353 0.0403 -1.0000 -1.0000 4232079 1582742586.80 151.4697 60.0028 32.0000 1.9787 1.9798 417.6099 417.8774 0.0401 -1.0000 -1.0000 4232141 1582742586.90 151.4697 60.0028 32.0000 1.9782 1.9792 417.5510 417.8178 0.0401 -1.0000 -1.0000 4232204 1582742587.00 151.4697 60.0028 32.0000 1.9781 1.9791 417.6211 417.8888 0.0403 -1.0000 -1.0000 4232282 1582742587.10 151.4347 60.0028 32.0000 1.9774 1.9785 417.8834 418.1522 0.0403 -1.0000 -1.0000 4232344 1582742587.20 151.4347 60.0028 32.0000 1.9780 1.9791 417.7047 417.9729 0.0403 -1.0000 -1.0000 4232407 1582742587.30 151.4347 60.0028 32.0000 1.9783 1.9793 417.5906 417.8581 0.0402 -1.0000 -1.0000 4232485 1582742587.40 151.4347 60.0028 32.0000 1.9779 1.9789 417.5374 417.8046 0.0402 -1.0000 -1.0000 4232548 1582742587.50 151.4347 60.0028 32.0000 1.9777 1.9787 417.6387 417.9060 0.0402 -1.0000 -1.0000 4232610 1582742587.60 151.3896 60.0028 32.0000 1.9780 1.9791 417.8506 418.1178 0.0401 -1.0000 -1.0000 4232673 1582742587.70 151.3896 60.0028 32.0000 1.9780 1.9790 417.7486 418.0174 0.0404 -1.0000 -1.0000 4232751 1582742587.80 151.3896 60.0028 32.0000 1.9787 1.9797 417.5605 417.8281 0.0401 -1.0000 -1.0000 4232829 1582742587.90 151.3896 60.0028 32.0000 1.9777 1.9788 417.6460 417.9128 0.0401 -1.0000 -1.0000 4232891 1582742588.00 151.3896 60.0028 32.0000 1.9773 1.9783 417.8031 418.0708 0.0403 -1.0000 -1.0000 4232954 1582742588.10 151.3896 60.0028 32.0000 1.9778 1.9789 417.8225 418.0921 0.0404 -1.0000 -1.0000 4233016 1582742588.20 151.4787 60.0028 32.0000 1.9785 1.9795 417.7489 418.0160 0.0401 -1.0000 -1.0000 4233094 1582742588.30 151.4891 60.0028 32.0000 1.9794 1.9805 417.6174 417.8843 0.0401 -1.0000 -1.0000 4233141 1582742588.40 151.4891 60.0028 32.0000 1.9779 1.9789 417.7292 417.9973 0.0403 -1.0000 -1.0000 4233219 1582742588.50 151.4891 60.0028 32.0000 1.9777 1.9788 417.8129 418.0803 0.0401 -1.0000 -1.0000 4233282 1582742588.60 151.4891 60.0028 32.0000 1.9776 1.9786 417.7976 418.0652 0.0403 -1.0000 -1.0000 4233344 1582742588.70 151.4891 60.0028 32.0000 1.9784 1.9794 417.4936 417.7617 0.0403 -1.0000 -1.0000 4233423 1582742588.80 151.4891 60.0028 32.0000 1.9785 1.9795 417.6033 417.8710 0.0402 -1.0000 -1.0000 4233485 1582742588.90 151.4891 60.0028 32.0000 1.9779 1.9789 417.6865 417.9537 0.0401 -1.0000 -1.0000 4233548 1582742589.00 151.4891 60.0028 32.0000 1.9774 1.9784 417.8756 418.1417 0.0400 -1.0000 -1.0000 4233610 1582742589.10 151.4891 60.0028 32.0000 1.9790 1.9800 417.6490 417.9166 0.0402 -1.0000 -1.0000 4233673 1582742589.20 151.4891 60.0028 32.0000 1.9784 1.9794 417.5827 417.8502 0.0401 -1.0000 -1.0000 4233923 1582742589.30 151.4891 60.0028 32.0000 1.9787 1.9798 417.7049 417.9729 0.0403 -1.0000 -1.0000 4233985 1582742589.40 151.4978 60.0028 32.0000 1.9782 1.9793 417.8586 418.1274 0.0403 -1.0000 -1.0000 4234048 1582742589.50 151.5578 60.0028 32.0000 1.9780 1.9791 417.6623 417.9304 0.0402 -1.0000 -1.0000 4234126 1582742589.60 151.5578 60.0028 32.0000 1.9790 1.9800 417.5433 417.8099 0.0400 -1.0000 -1.0000 4234188 1582742589.70 151.5578 60.0028 32.0000 1.9782 1.9792 417.5905 417.8569 0.0401 -1.0000 -1.0000 4234423 1582742589.80 151.5578 60.0028 32.0000 1.9786 1.9796 417.7885 418.0565 0.0403 -1.0000 -1.0000 4234501 1582742589.90 151.5578 60.0028 32.0000 1.9789 1.9799 417.8258 418.0938 0.0402 -1.0000 -1.0000 4234563 1582742590.00 151.5578 60.0028 32.0000 1.9780 1.9791 417.7439 418.0128 0.0404 -1.0000 -1.0000 4234626 1582742590.10 151.5168 60.0027 32.0000 1.9788 1.9799 417.5547 417.8210 0.0401 -1.0000 -1.0000 4234704 1582742590.20 151.5168 60.0027 32.0000 1.9790 1.9801 417.6780 417.9452 0.0401 -1.0000 -1.0000 4235141 1582742590.30 151.5168 60.0027 32.0000 1.9783 1.9793 417.7730 418.0397 0.0400 -1.0000 -1.0000 4235204 1582742590.40 151.5168 60.0027 32.0000 1.9789 1.9800 417.5753 417.8412 0.0399 -1.0000 -1.0000 4235267 1582742590.50 151.5168 60.0027 32.0000 1.9782 1.9792 417.5696 417.8350 0.0400 -1.0000 -1.0000 4235329 1582742590.60 151.5168 60.0027 32.0000 1.9778 1.9789 417.7715 418.0379 0.0401 -1.0000 -1.0000 4235391 1582742590.70 151.5260 60.0027 32.0000 1.9773 1.9784 417.7903 418.0566 0.0400 -1.0000 -1.0000 4235657 1582742590.80 151.5432 60.0027 32.0000 1.9785 1.9796 417.7154 417.9823 0.0401 -1.0000 -1.0000 4235719 1582742590.90 151.5432 60.0027 32.0000 1.9776 1.9786 417.5731 417.8402 0.0401 -1.0000 -1.0000 4235782 1582742591.00 151.5432 60.0027 32.0000 1.9776 1.9786 417.6959 417.9632 0.0402 -1.0000 -1.0000 4235860 1582742591.10 151.5432 60.0027 32.0000 1.9774 1.9784 417.8276 418.0949 0.0401 -1.0000 -1.0000 4235923 1582742591.20 151.5432 60.0027 32.0000 1.9767 1.9778 417.7624 418.0296 0.0401 -1.0000 -1.0000 4236094 1582742591.30 151.5432 60.0027 32.0000 1.9772 1.9783 417.6602 417.9279 0.0402 -1.0000 -1.0000 4236173 1582742591.40 151.4507 60.0027 32.0000 1.9773 1.9783 417.6126 417.8809 0.0403 -1.0000 -1.0000 4236235 1582742591.50 151.4506 60.0027 32.0000 1.9767 1.9778 417.8118 418.0797 0.0403 -1.0000 -1.0000 4236298 1582742591.60 151.4506 60.0027 32.0000 1.9778 1.9789 417.7206 417.9889 0.0403 -1.0000 -1.0000 4236376 1582742591.70 151.4506 60.0027 32.0000 1.9781 1.9791 417.6406 417.9081 0.0402 -1.0000 -1.0000 4236438 1582742591.80 151.4552 60.0027 32.0000 1.9781 1.9792 417.5083 417.7760 0.0402 -1.0000 -1.0000 4236501 1582742591.90 151.5114 60.0027 32.0000 1.9771 1.9782 417.6832 417.9508 0.0402 -1.0000 -1.0000 4236563 1582742592.00 151.5114 60.0027 32.0000 1.9774 1.9785 417.7856 418.0529 0.0402 -1.0000 -1.0000 4236626 1582742592.10 151.5114 60.0027 32.0000 1.9780 1.9791 417.8251 418.0931 0.0402 -1.0000 -1.0000 4236704 1582742592.20 151.5114 60.0027 32.0000 1.9789 1.9799 417.5646 417.8320 0.0403 -1.0000 -1.0000 4236767 1582742592.30 151.5114 60.0027 32.0000 1.9791 1.9802 417.6036 417.8721 0.0402 -1.0000 -1.0000 4237423 1582742592.40 151.4187 60.0027 32.0000 1.9772 1.9782 417.7772 418.0462 0.0405 -1.0000 -1.0000 4237501 1582742592.50 151.4187 60.0027 32.0000 1.9773 1.9783 417.6772 417.9455 0.0403 -1.0000 -1.0000 4237563 1582742592.60 151.4187 60.0027 32.0000 1.9782 1.9792 417.5426 417.8116 0.0404 -1.0000 -1.0000 4237626 1582742592.70 151.4187 60.0027 32.0000 1.9784 1.9794 417.6807 417.9490 0.0403 -1.0000 -1.0000 4237688 1582742592.80 151.4187 60.0027 32.0000 1.9781 1.9792 417.7223 417.9916 0.0405 -1.0000 -1.0000 4237782 1582742592.90 151.4187 60.0027 32.0000 1.9783 1.9794 417.6060 417.8747 0.0404 -1.0000 -1.0000 4237891 1582742593.00 151.4235 60.0027 32.0000 1.9786 1.9797 417.4987 417.7667 0.0403 -1.0000 -1.0000 4237969 1582742593.10 151.4235 60.0027 32.0000 1.9784 1.9795 417.5733 417.8408 0.0402 -1.0000 -1.0000 4238063 1582742593.20 151.4235 60.0027 32.0000 1.9782 1.9792 417.6909 417.9593 0.0403 -1.0000 -1.0000 4238141 1582742593.30 151.4235 60.0027 32.0000 1.9776 1.9787 417.7328 418.0012 0.0403 -1.0000 -1.0000 4238219 1582742593.40 151.4235 60.0027 32.0000 1.9782 1.9792 417.7093 417.9783 0.0404 -1.0000 -1.0000 4238282 1582742593.50 151.4235 60.0027 32.0000 1.9788 1.9798 417.5279 417.7954 0.0402 -1.0000 -1.0000 4238360 1582742593.60 151.5412 60.0027 32.0000 1.9788 1.9798 417.5554 417.8238 0.0404 -1.0000 -1.0000 4238423 1582742593.70 151.5412 60.0027 32.0000 1.9776 1.9786 417.7658 418.0343 0.0403 -1.0000 -1.0000 4238485 1582742593.80 151.5412 60.0027 32.0000 1.9777 1.9787 417.7107 417.9788 0.0403 -1.0000 -1.0000 4239173 1582742593.90 151.5412 60.0027 32.0000 1.9784 1.9795 417.5686 417.8369 0.0403 -1.0000 -1.0000 4239235 1582742594.00 151.5412 60.0027 32.0000 1.9780 1.9790 417.5763 417.8445 0.0403 -1.0000 -1.0000 4239298 1582742594.10 151.5412 60.0027 32.0000 1.9779 1.9789 417.6313 417.8983 0.0401 -1.0000 -1.0000 4239376 1582742594.20 151.5412 60.0027 32.0000 1.9780 1.9791 417.7776 418.0453 0.0402 -1.0000 -1.0000 4239438 1582742594.30 151.5412 60.0027 32.0000 1.9779 1.9789 417.6444 417.9127 0.0403 -1.0000 -1.0000 4239501 1582742594.40 151.5412 60.0027 32.0000 1.9786 1.9797 417.6231 417.8917 0.0404 -1.0000 -1.0000 4239579 1582742594.50 151.5412 60.0027 32.0000 1.9781 1.9792 417.6119 417.8807 0.0404 -1.0000 -1.0000 4239641 1582742594.60 151.5412 60.0027 32.0000 1.9780 1.9791 417.6876 417.9557 0.0402 -1.0000 -1.0000 4239704 1582742594.70 151.5247 60.0027 32.0000 1.9772 1.9782 417.8590 418.1277 0.0404 -1.0000 -1.0000 4239782 1582742594.80 151.5247 60.0027 32.0000 1.9775 1.9786 417.7194 417.9891 0.0405 -1.0000 -1.0000 4239844 1582742594.90 151.5247 60.0027 32.0000 1.9784 1.9795 417.5239 417.7925 0.0404 -1.0000 -1.0000 4239907 1582742595.00 151.5247 60.0027 32.0000 1.9785 1.9796 417.5161 417.7855 0.0406 -1.0000 -1.0000 4239969 1582742595.10 151.5247 60.0027 32.0000 1.9773 1.9784 417.6886 417.9564 0.0402 -1.0000 -1.0000 4240032 1582742595.20 151.5247 60.0027 32.0000 1.9773 1.9784 417.6992 417.9675 0.0403 -1.0000 -1.0000 4240094 1582742595.30 151.5247 60.0027 32.0000 1.9779 1.9790 417.6236 417.8918 0.0403 -1.0000 -1.0000 4240173 1582742595.40 151.5186 60.0027 32.0000 1.9782 1.9793 417.5265 417.7944 0.0403 -1.0000 -1.0000 4240235 1582742595.50 151.5186 60.0027 32.0000 1.9776 1.9787 417.6040 417.8711 0.0402 -1.0000 -1.0000 4240313 1582742595.60 151.5186 60.0027 32.0000 1.9774 1.9785 417.6920 417.9599 0.0402 -1.0000 -1.0000 4240376 1582742595.70 151.5186 60.0027 32.0000 1.9775 1.9785 417.7593 418.0274 0.0403 -1.0000 -1.0000 4240438 1582742595.80 151.5186 60.0027 32.0000 1.9783 1.9793 417.5581 417.8253 0.0401 -1.0000 -1.0000 4241157 1582742595.90 151.5186 60.0027 32.0000 1.9788 1.9799 417.4682 417.7356 0.0403 -1.0000 -1.0000 4241219 1582742596.00 151.5186 60.0027 32.0000 1.9782 1.9792 417.6571 417.9254 0.0403 -1.0000 -1.0000 4241282 1582742596.10 151.5186 60.0027 32.0000 1.9776 1.9787 417.7735 418.0423 0.0404 -1.0000 -1.0000 4241360 1582742596.20 151.5186 60.0027 32.0000 1.9779 1.9790 417.7008 417.9697 0.0403 -1.0000 -1.0000 4241423 1582742596.30 151.5186 60.0027 32.0000 1.9789 1.9800 417.5927 417.8599 0.0401 -1.0000 -1.0000 4241485 1582742596.40 151.5179 60.0027 32.0000 1.9787 1.9798 417.5559 417.8238 0.0403 -1.0000 -1.0000 4241563 1582742596.50 151.5046 60.0027 32.0000 1.9779 1.9789 417.6466 417.9143 0.0403 -1.0000 -1.0000 4241626 1582742596.60 151.5046 60.0027 32.0000 1.9781 1.9791 417.7737 418.0420 0.0403 -1.0000 -1.0000 4241688 1582742596.70 151.5046 60.0027 32.0000 1.9779 1.9789 417.8215 418.0900 0.0403 -1.0000 -1.0000 4241766 1582742596.80 151.5046 60.0027 32.0000 1.9786 1.9797 417.5348 417.8025 0.0403 -1.0000 -1.0000 4241829 1582742596.90 151.5046 60.0027 32.0000 1.9779 1.9789 417.5548 417.8228 0.0402 -1.0000 -1.0000 4241891 1582742597.00 151.5046 60.0027 32.0000 1.9783 1.9793 417.8100 418.0777 0.0403 -1.0000 -1.0000 4241954 1582742597.10 151.4802 60.0027 32.0000 1.9776 1.9786 417.8085 418.0764 0.0402 -1.0000 -1.0000 4242016 1582742597.20 151.4478 60.0027 32.0000 1.9788 1.9799 417.5975 417.8656 0.0403 -1.0000 -1.0000 4242079 1582742597.30 151.4478 60.0027 32.0000 1.9781 1.9791 417.6272 417.8952 0.0402 -1.0000 -1.0000 4242157 1582742597.40 151.4478 60.0027 32.0000 1.9777 1.9787 417.7036 417.9715 0.0403 -1.0000 -1.0000 4242391 1582742597.50 151.4478 60.0027 32.0000 1.9777 1.9787 417.7764 418.0437 0.0402 -1.0000 -1.0000 4242469 1582742597.60 151.4478 60.0027 32.0000 1.9780 1.9790 417.7655 418.0329 0.0402 -1.0000 -1.0000 4242532 1582742597.70 151.4478 60.0027 32.0000 1.9788 1.9798 417.6348 417.9033 0.0404 -1.0000 -1.0000 4242688 1582742597.80 151.4478 60.0027 32.0000 1.9790 1.9801 417.5283 417.7962 0.0403 -1.0000 -1.0000 4242798 1582742597.90 151.4478 60.0027 32.0000 1.9779 1.9789 417.6432 417.9106 0.0401 -1.0000 -1.0000 4242876 1582742598.00 151.4478 60.0027 32.0000 1.9772 1.9782 417.7806 418.0479 0.0402 -1.0000 -1.0000 4242938 1582742598.10 151.4478 60.0027 32.0000 1.9779 1.9789 417.8231 418.0906 0.0402 -1.0000 -1.0000 4243016 1582742598.20 151.3887 60.0027 32.0000 1.9782 1.9792 417.7598 418.0280 0.0403 -1.0000 -1.0000 4243079 1582742598.30 151.3776 60.0027 32.0000 1.9788 1.9798 417.6258 417.8926 0.0400 -1.0000 -1.0000 4243141 1582742598.40 151.3776 60.0027 32.0000 1.9779 1.9789 417.7019 417.9697 0.0403 -1.0000 -1.0000 4243626 1582742598.50 151.3776 60.0027 32.0000 1.9771 1.9781 417.7303 417.9987 0.0403 -1.0000 -1.0000 4243704 1582742598.60 151.3776 60.0027 32.0000 1.9779 1.9790 417.6779 417.9457 0.0402 -1.0000 -1.0000 4243751 1582742598.70 151.3776 60.0027 32.0000 1.9786 1.9796 417.5989 417.8655 0.0400 -1.0000 -1.0000 4243829 1582742598.80 151.3776 60.0027 32.0000 1.9785 1.9796 417.5468 417.8139 0.0401 -1.0000 -1.0000 4243891 1582742598.90 151.4266 60.0027 32.0000 1.9776 1.9786 417.7094 417.9764 0.0401 -1.0000 -1.0000 4243954 1582742599.00 151.4266 60.0027 32.0000 1.9781 1.9792 417.7649 418.0335 0.0404 -1.0000 -1.0000 4244032 1582742599.10 151.4266 60.0027 32.0000 1.9787 1.9797 417.6111 417.8789 0.0402 -1.0000 -1.0000 4244094 1582742599.20 151.4266 60.0027 32.0000 1.9791 1.9802 417.5886 417.8558 0.0401 -1.0000 -1.0000 4244157 1582742599.30 151.4266 60.0027 32.0000 1.9776 1.9786 417.6427 417.9096 0.0401 -1.0000 -1.0000 4244219 1582742599.40 151.4515 60.0027 32.0000 1.9775 1.9785 417.8025 418.0702 0.0401 -1.0000 -1.0000 4244282 1582742599.50 151.4889 60.0027 32.0000 1.9779 1.9789 417.6241 417.8903 0.0401 -1.0000 -1.0000 4244360 1582742599.60 151.4889 60.0027 32.0000 1.9789 1.9800 417.5856 417.8528 0.0402 -1.0000 -1.0000 4244423 1582742599.70 151.4889 60.0027 32.0000 1.9778 1.9788 417.7891 418.0564 0.0401 -1.0000 -1.0000 4244485 1582742599.80 151.4889 60.0027 32.0000 1.9772 1.9782 417.8016 418.0691 0.0402 -1.0000 -1.0000 4244563 1582742599.90 151.4889 60.0027 32.0000 1.9777 1.9787 417.6819 417.9495 0.0402 -1.0000 -1.0000 4244626 1582742600.00 151.5170 60.0024 32.0000 1.9789 1.9800 417.6070 417.8741 0.0402 -1.0000 -1.0000 4244860 1582742600.10 151.5170 60.0024 32.0000 1.9793 1.9803 417.5222 417.7894 0.0401 -1.0000 -1.0000 4244923 1582742600.20 151.5170 60.0024 32.0000 1.9788 1.9798 417.7496 418.0159 0.0401 -1.0000 -1.0000 4244985 1582742600.30 151.5170 60.0024 32.0000 1.9777 1.9787 417.8057 418.0731 0.0402 -1.0000 -1.0000 4245048 1582742600.40 151.5170 60.0024 32.0000 1.9787 1.9798 417.7494 418.0172 0.0402 -1.0000 -1.0000 4245126 1582742600.50 151.5170 60.0024 32.0000 1.9787 1.9797 417.6161 417.8834 0.0402 -1.0000 -1.0000 4245407 1582742600.60 151.5170 60.0024 32.0000 1.9795 1.9805 417.7490 418.0169 0.0402 -1.0000 -1.0000 4245470 1582742600.70 151.5170 60.0024 32.0000 1.9779 1.9789 417.8185 418.0864 0.0402 -1.0000 -1.0000 4245548 1582742600.80 151.5616 60.0024 32.0000 1.9777 1.9788 417.7114 417.9780 0.0401 -1.0000 -1.0000 4245610 1582742600.90 151.5616 60.0024 32.0000 1.9783 1.9793 417.6541 417.9219 0.0402 -1.0000 -1.0000 4245673 1582742601.00 151.5616 60.0024 32.0000 1.9783 1.9793 417.6526 417.9200 0.0402 -1.0000 -1.0000 4245907 1582742601.10 151.5616 60.0024 32.0000 1.9777 1.9787 417.7279 417.9954 0.0402 -1.0000 -1.0000 4245969 1582742601.20 151.5616 60.0024 32.0000 1.9779 1.9790 417.7926 418.0602 0.0401 -1.0000 -1.0000 4246032 1582742601.30 151.5559 60.0024 32.0000 1.9783 1.9793 417.7438 418.0108 0.0401 -1.0000 -1.0000 4246110 1582742601.40 151.5460 60.0024 32.0000 1.9789 1.9799 417.5466 417.8144 0.0403 -1.0000 -1.0000 4246219 1582742601.50 151.5460 60.0024 32.0000 1.9779 1.9790 417.5878 417.8544 0.0400 -1.0000 -1.0000 4246360 1582742601.60 151.5460 60.0024 32.0000 1.9775 1.9786 417.7779 418.0443 0.0400 -1.0000 -1.0000 4246423 1582742601.70 151.5460 60.0024 32.0000 1.9784 1.9795 417.8488 418.1167 0.0403 -1.0000 -1.0000 4246485 1582742601.80 151.5460 60.0024 32.0000 1.9781 1.9792 417.6805 417.9481 0.0402 -1.0000 -1.0000 4246563 1582742601.90 151.5480 60.0024 32.0000 1.9775 1.9786 417.7425 418.0109 0.0403 -1.0000 -1.0000 4246626 1582742602.00 151.5683 60.0024 32.0000 1.9773 1.9784 417.8639 418.1316 0.0402 -1.0000 -1.0000 4247438 1582742602.10 151.5683 60.0024 32.0000 1.9782 1.9793 417.7716 418.0388 0.0402 -1.0000 -1.0000 4247579 1582742602.20 151.5683 60.0024 32.0000 1.9786 1.9797 417.6185 417.8862 0.0402 -1.0000 -1.0000 4247688 1582742602.30 151.5683 60.0024 32.0000 1.9780 1.9791 417.6508 417.9175 0.0401 -1.0000 -1.0000 4247751 1582742602.40 151.5683 60.0024 32.0000 1.9777 1.9787 417.7784 418.0456 0.0401 -1.0000 -1.0000 4247813 1582742602.50 151.5157 60.0024 32.0000 1.9781 1.9792 417.7741 418.0411 0.0401 -1.0000 -1.0000 4247876 1582742602.60 151.5157 60.0024 32.0000 1.9781 1.9791 417.7005 417.9681 0.0402 -1.0000 -1.0000 4247938 1582742602.70 151.5157 60.0024 32.0000 1.9790 1.9801 417.6158 417.8833 0.0402 -1.0000 -1.0000 4248016 1582742602.80 151.5157 60.0024 32.0000 1.9786 1.9796 417.6864 417.9543 0.0403 -1.0000 -1.0000 4248079 1582742602.90 151.5157 60.0024 32.0000 1.9772 1.9783 417.7320 418.0000 0.0403 -1.0000 -1.0000 4248141 1582742603.00 151.5077 60.0024 32.0000 1.9779 1.9789 417.5255 417.7936 0.0403 -1.0000 -1.0000 4248219 1582742603.10 151.5062 60.0024 32.0000 1.9773 1.9783 417.6188 417.8870 0.0403 -1.0000 -1.0000 4248282 1582742603.20 151.5062 60.0024 32.0000 1.9780 1.9791 417.7701 418.0379 0.0402 -1.0000 -1.0000 4248344 1582742603.30 151.5062 60.0024 32.0000 1.9777 1.9787 417.8483 418.1168 0.0403 -1.0000 -1.0000 4248423 1582742603.40 151.5062 60.0024 32.0000 1.9778 1.9789 417.7033 417.9717 0.0403 -1.0000 -1.0000 4248485 1582742603.50 151.5062 60.0024 32.0000 1.9791 1.9802 417.6270 417.8951 0.0403 -1.0000 -1.0000 4248563 1582742603.60 151.4844 60.0024 32.0000 1.9780 1.9791 417.7211 417.9887 0.0401 -1.0000 -1.0000 4248626 1582742603.70 151.4844 60.0024 32.0000 1.9782 1.9793 417.9181 418.1850 0.0401 -1.0000 -1.0000 4248688 1582742603.80 151.4844 60.0024 32.0000 1.9778 1.9789 417.7188 417.9865 0.0402 -1.0000 -1.0000 4248751 1582742603.90 151.4844 60.0024 32.0000 1.9789 1.9800 417.6619 417.9285 0.0400 -1.0000 -1.0000 4248813 1582742604.00 151.4844 60.0024 32.0000 1.9796 1.9807 417.5819 417.8488 0.0401 -1.0000 -1.0000 4249407 1582742604.10 151.4844 60.0024 32.0000 1.9785 1.9795 417.6782 417.9452 0.0402 -1.0000 -1.0000 4249470 1582742604.20 151.4844 60.0024 32.0000 1.9784 1.9794 417.7749 418.0427 0.0402 -1.0000 -1.0000 4249532 1582742604.30 151.4844 60.0024 32.0000 1.9788 1.9798 417.5992 417.8675 0.0403 -1.0000 -1.0000 4249594 1582742604.40 151.4844 60.0024 32.0000 1.9784 1.9794 417.5776 417.8452 0.0402 -1.0000 -1.0000 4249673 1582742604.50 151.4844 60.0024 32.0000 1.9780 1.9790 417.7364 418.0039 0.0402 -1.0000 -1.0000 4249735 1582742604.60 151.4844 60.0024 32.0000 1.9780 1.9790 417.8107 418.0784 0.0402 -1.0000 -1.0000 4249798 1582742604.70 151.4844 60.0024 32.0000 1.9783 1.9794 417.8008 418.0678 0.0401 -1.0000 -1.0000 4249907 1582742604.80 151.4796 60.0022 32.0000 1.9791 1.9801 417.6104 417.8781 0.0402 -1.0000 -1.0000 4249969 1582742604.90 151.4795 60.0022 32.0000 1.9786 1.9796 417.7091 417.9765 0.0402 -1.0000 -1.0000 4250032 1582742605.00 151.4795 60.0022 32.0000 1.9783 1.9794 417.8606 418.1275 0.0401 -1.0000 -1.0000 4250110 1582742605.10 151.4795 60.0022 32.0000 1.9782 1.9792 417.7603 418.0269 0.0401 -1.0000 -1.0000 4250173 1582742605.20 151.4795 60.0022 32.0000 1.9793 1.9803 417.6278 417.8948 0.0401 -1.0000 -1.0000 4250235 1582742605.30 151.4795 60.0022 32.0000 1.9783 1.9793 417.6466 417.9139 0.0402 -1.0000 -1.0000 4250313 1582742605.40 151.5310 60.0022 32.0000 1.9774 1.9785 417.7877 418.0554 0.0402 -1.0000 -1.0000 4250376 1582742605.50 151.5503 60.0022 32.0000 1.9781 1.9791 417.7836 418.0512 0.0402 -1.0000 -1.0000 4250454 1582742605.60 151.5503 60.0022 32.0000 1.9783 1.9793 417.6619 417.9301 0.0403 -1.0000 -1.0000 4250516 1582742605.70 151.5503 60.0022 32.0000 1.9791 1.9801 417.5897 417.8572 0.0401 -1.0000 -1.0000 4250579 1582742605.80 151.5503 60.0022 32.0000 1.9784 1.9794 417.5279 417.7940 0.0401 -1.0000 -1.0000 4250641 1582742605.90 151.5503 60.0022 32.0000 1.9785 1.9795 417.8241 418.0921 0.0403 -1.0000 -1.0000 4250704 1582742606.00 151.5503 60.0022 32.0000 1.9784 1.9795 417.8521 418.1190 0.0401 -1.0000 -1.0000 4250767 1582742606.10 151.5503 60.0022 32.0000 1.9782 1.9792 417.6612 417.9282 0.0401 -1.0000 -1.0000 4250970 1582742606.20 151.5503 60.0022 32.0000 1.9783 1.9794 417.6400 417.9077 0.0403 -1.0000 -1.0000 4251079 1582742606.30 151.5503 60.0022 32.0000 1.9788 1.9798 417.6149 417.8831 0.0403 -1.0000 -1.0000 4251141 1582742606.40 151.5503 60.0022 32.0000 1.9781 1.9792 417.8533 418.1218 0.0403 -1.0000 -1.0000 4251204 1582742606.50 151.5503 60.0022 32.0000 1.9783 1.9794 417.5987 417.8670 0.0403 -1.0000 -1.0000 4251267 1582742606.60 151.5436 60.0022 32.0000 1.9785 1.9796 417.5746 417.8423 0.0402 -1.0000 -1.0000 4251376 1582742606.70 151.5414 60.0022 32.0000 1.9782 1.9793 417.7511 418.0190 0.0403 -1.0000 -1.0000 4251438 1582742606.80 151.5414 60.0022 32.0000 1.9786 1.9797 417.8591 418.1280 0.0403 -1.0000 -1.0000 4251501 1582742606.90 151.5414 60.0022 32.0000 1.9789 1.9799 417.6584 417.9260 0.0403 -1.0000 -1.0000 4251563 1582742607.00 151.5414 60.0022 32.0000 1.9782 1.9792 417.5455 417.8134 0.0402 -1.0000 -1.0000 4251641 1582742607.10 151.5414 60.0022 32.0000 1.9778 1.9788 417.5767 417.8437 0.0401 -1.0000 -1.0000 4251876 1582742607.20 151.5413 60.0022 32.0000 1.9764 1.9774 417.5980 417.8657 0.0403 -1.0000 -1.0000 4251923 1582742607.30 151.5382 60.0022 32.0000 1.9775 1.9786 417.7532 418.0212 0.0402 -1.0000 -1.0000 4252001 1582742607.40 151.5382 60.0022 32.0000 1.9776 1.9786 417.8958 418.1641 0.0403 -1.0000 -1.0000 4252079 1582742607.50 151.5382 60.0022 32.0000 1.9783 1.9793 417.7088 417.9770 0.0403 -1.0000 -1.0000 4252157 1582742607.60 151.5382 60.0022 32.0000 1.9780 1.9791 417.6577 417.9254 0.0401 -1.0000 -1.0000 4252219 1582742607.70 151.5382 60.0022 32.0000 1.9778 1.9788 417.7833 418.0523 0.0405 -1.0000 -1.0000 4252391 1582742607.80 151.5390 60.0022 32.0000 1.9780 1.9790 417.7565 418.0260 0.0404 -1.0000 -1.0000 4252469 1582742607.90 151.5807 60.0022 32.0000 1.9784 1.9794 417.6531 417.9217 0.0404 -1.0000 -1.0000 4252532 1582742608.00 151.5807 60.0022 32.0000 1.9775 1.9785 417.5548 417.8230 0.0403 -1.0000 -1.0000 4252594 1582742608.10 151.5807 60.0022 32.0000 1.9781 1.9791 417.7022 417.9708 0.0403 -1.0000 -1.0000 4252657 1582742608.20 151.5807 60.0022 32.0000 1.9781 1.9791 417.8031 418.0708 0.0402 -1.0000 -1.0000 4252891 1582742608.30 151.5807 60.0022 32.0000 1.9785 1.9795 417.7572 418.0243 0.0401 -1.0000 -1.0000 4252954 1582742608.40 151.5807 60.0022 32.0000 1.9791 1.9802 417.4863 417.7519 0.0400 -1.0000 -1.0000 4253032 1582742608.50 151.5807 60.0022 32.0000 1.9783 1.9794 417.5197 417.7871 0.0402 -1.0000 -1.0000 4253094 1582742608.60 151.5807 60.0022 32.0000 1.9775 1.9785 417.6517 417.9190 0.0402 -1.0000 -1.0000 4253157 1582742608.70 151.5304 60.0022 32.0000 1.9775 1.9786 417.7038 417.9714 0.0402 -1.0000 -1.0000 4253641 1582742608.80 151.5304 60.0022 32.0000 1.9786 1.9797 417.5500 417.8187 0.0404 -1.0000 -1.0000 4253704 1582742608.90 151.5304 60.0022 32.0000 1.9783 1.9794 417.5169 417.7851 0.0403 -1.0000 -1.0000 4253766 1582742609.00 151.5519 60.0022 32.0000 1.9780 1.9791 417.6721 417.9406 0.0403 -1.0000 -1.0000 4253844 1582742609.10 151.5542 60.0022 32.0000 1.9772 1.9782 417.7115 417.9798 0.0403 -1.0000 -1.0000 4253907 1582742609.20 151.5542 60.0022 32.0000 1.9779 1.9789 417.6757 417.9441 0.0404 -1.0000 -1.0000 4253969 1582742609.30 151.5542 60.0022 32.0000 1.9785 1.9795 417.5617 417.8296 0.0402 -1.0000 -1.0000 4254032 1582742609.40 151.5542 60.0022 32.0000 1.9781 1.9792 417.5572 417.8260 0.0404 -1.0000 -1.0000 4254094 1582742609.50 151.5542 60.0022 32.0000 1.9771 1.9781 417.7063 417.9738 0.0402 -1.0000 -1.0000 4254173 1582742609.60 151.4861 60.0022 32.0000 1.9772 1.9782 417.7995 418.0665 0.0401 -1.0000 -1.0000 4254235 1582742609.70 151.4861 60.0022 32.0000 1.9772 1.9783 417.6900 417.9583 0.0403 -1.0000 -1.0000 4254610 1582742609.80 151.4861 60.0022 32.0000 1.9779 1.9789 417.6461 417.9132 0.0402 -1.0000 -1.0000 4254688 1582742609.90 151.4861 60.0022 32.0000 1.9783 1.9793 417.6481 417.9164 0.0404 -1.0000 -1.0000 4254751 1582742610.00 151.4861 60.0022 32.0000 1.9777 1.9787 417.7815 418.0490 0.0401 -1.0000 -1.0000 4254813 1582742610.10 151.4555 60.0023 32.0000 1.9778 1.9789 417.7460 418.0133 0.0403 -1.0000 -1.0000 4254891 1582742610.20 151.4555 60.0023 32.0000 1.9787 1.9798 417.6125 417.8816 0.0404 -1.0000 -1.0000 4254954 1582742610.30 151.4555 60.0023 32.0000 1.9787 1.9798 417.5753 417.8440 0.0404 -1.0000 -1.0000 4255016 1582742610.40 151.4555 60.0023 32.0000 1.9777 1.9788 417.6266 417.8955 0.0404 -1.0000 -1.0000 4255079 1582742610.50 151.4555 60.0023 32.0000 1.9776 1.9787 417.8085 418.0768 0.0403 -1.0000 -1.0000 4255141 1582742610.60 151.4555 60.0023 32.0000 1.9785 1.9796 417.6727 417.9405 0.0402 -1.0000 -1.0000 4255204 1582742610.70 151.4733 60.0023 32.0000 1.9786 1.9796 417.4743 417.7424 0.0403 -1.0000 -1.0000 4255641 1582742610.80 151.4733 60.0023 32.0000 1.9782 1.9792 417.5804 417.8483 0.0403 -1.0000 -1.0000 4255704 1582742610.90 151.4733 60.0023 32.0000 1.9781 1.9792 417.7916 418.0601 0.0404 -1.0000 -1.0000 4255766 1582742611.00 151.4733 60.0023 32.0000 1.9777 1.9787 417.7400 418.0084 0.0403 -1.0000 -1.0000 4255829 1582742611.10 151.4733 60.0023 32.0000 1.9787 1.9797 417.5170 417.7853 0.0404 -1.0000 -1.0000 4255891 1582742611.20 151.4733 60.0023 32.0000 1.9790 1.9800 417.5702 417.8392 0.0404 -1.0000 -1.0000 4255954 1582742611.30 151.4099 60.0023 32.0000 1.9778 1.9789 417.6647 417.9325 0.0402 -1.0000 -1.0000 4256032 1582742611.40 151.4099 60.0023 32.0000 1.9781 1.9792 417.7741 418.0423 0.0404 -1.0000 -1.0000 4256094 1582742611.50 151.4099 60.0023 32.0000 1.9787 1.9797 417.4464 417.7165 0.0404 -1.0000 -1.0000 4256173 1582742611.60 151.4099 60.0023 32.0000 1.9780 1.9791 417.5023 417.7697 0.0402 -1.0000 -1.0000 4256235 1582742611.70 151.4099 60.0023 32.0000 1.9777 1.9788 417.5562 417.8234 0.0401 -1.0000 -1.0000 4256313 1582742611.80 151.4764 60.0023 32.0000 1.9777 1.9788 417.8334 418.1000 0.0401 -1.0000 -1.0000 4256454 1582742611.90 151.5143 60.0023 32.0000 1.9774 1.9785 417.7546 418.0231 0.0403 -1.0000 -1.0000 4256516 1582742612.00 151.5143 60.0023 32.0000 1.9788 1.9798 417.6291 417.8977 0.0404 -1.0000 -1.0000 4256579 1582742612.10 151.5143 60.0023 32.0000 1.9788 1.9798 417.5419 417.8096 0.0402 -1.0000 -1.0000 4256641 1582742612.20 151.5143 60.0023 32.0000 1.9787 1.9797 417.6403 417.9075 0.0402 -1.0000 -1.0000 4256704 1582742612.30 151.5143 60.0023 32.0000 1.9789 1.9800 417.6155 417.8834 0.0403 -1.0000 -1.0000 4256938 1582742612.40 151.5469 60.0023 32.0000 1.9786 1.9796 417.4435 417.7115 0.0403 -1.0000 -1.0000 4257001 1582742612.50 151.5469 60.0023 32.0000 1.9788 1.9799 417.6874 417.9553 0.0403 -1.0000 -1.0000 4257063 1582742612.60 151.5469 60.0023 32.0000 1.9777 1.9788 417.7979 418.0668 0.0404 -1.0000 -1.0000 4257126 1582742612.70 151.5469 60.0023 32.0000 1.9778 1.9789 417.7088 417.9774 0.0403 -1.0000 -1.0000 4257204 1582742612.80 151.5469 60.0023 32.0000 1.9783 1.9793 417.6190 417.8867 0.0402 -1.0000 -1.0000 4257641 1582742612.90 151.5385 60.0023 32.0000 1.9783 1.9793 417.6027 417.8702 0.0402 -1.0000 -1.0000 4257704 1582742613.00 151.5385 60.0023 32.0000 1.9767 1.9777 417.6304 417.8986 0.0403 -1.0000 -1.0000 4257782 1582742613.10 151.5385 60.0023 32.0000 1.9771 1.9782 417.7392 418.0070 0.0402 -1.0000 -1.0000 4257844 1582742613.20 151.5385 60.0023 32.0000 1.9778 1.9788 417.8081 418.0757 0.0402 -1.0000 -1.0000 4257907 1582742613.30 151.5385 60.0023 32.0000 1.9778 1.9788 417.5524 417.8201 0.0403 -1.0000 -1.0000 4258126 1582742613.40 151.5267 60.0023 32.0000 1.9780 1.9791 417.6654 417.9335 0.0403 -1.0000 -1.0000 4258188 1582742613.50 151.5110 60.0023 32.0000 1.9775 1.9785 417.7087 417.9763 0.0402 -1.0000 -1.0000 4258266 1582742613.60 151.5110 60.0023 32.0000 1.9774 1.9785 417.6833 417.9521 0.0404 -1.0000 -1.0000 4258329 1582742613.70 151.5110 60.0023 32.0000 1.9775 1.9786 417.4969 417.7646 0.0402 -1.0000 -1.0000 4258391 1582742613.80 151.5110 60.0023 32.0000 1.9770 1.9780 417.6601 417.9283 0.0403 -1.0000 -1.0000 4258469 1582742613.90 151.5110 60.0023 32.0000 1.9775 1.9786 417.7776 418.0455 0.0402 -1.0000 -1.0000 4258532 1582742614.00 151.5110 60.0023 32.0000 1.9776 1.9787 417.6516 417.9186 0.0401 -1.0000 -1.0000 4258594 1582742614.10 151.5110 60.0023 32.0000 1.9785 1.9795 417.5803 417.8480 0.0403 -1.0000 -1.0000 4258657 1582742614.20 151.5110 60.0023 32.0000 1.9781 1.9792 417.6777 417.9454 0.0402 -1.0000 -1.0000 4258719 1582742614.30 151.5110 60.0023 32.0000 1.9769 1.9780 417.7739 418.0429 0.0404 -1.0000 -1.0000 4258907 1582742614.40 151.5110 60.0023 32.0000 1.9780 1.9791 417.8807 418.1498 0.0403 -1.0000 -1.0000 4258985 1582742614.50 151.4706 60.0023 32.0000 1.9780 1.9790 417.7276 417.9953 0.0402 -1.0000 -1.0000 4259048 1582742614.60 151.4706 60.0023 32.0000 1.9779 1.9790 417.6619 417.9298 0.0403 -1.0000 -1.0000 4259110 1582742614.70 151.4706 60.0023 32.0000 1.9780 1.9790 417.7438 418.0119 0.0403 -1.0000 -1.0000 4259188 1582742614.80 151.4706 60.0023 32.0000 1.9780 1.9791 417.8419 418.1096 0.0401 -1.0000 -1.0000 4259407 1582742614.90 151.4706 60.0023 32.0000 1.9787 1.9798 417.7278 417.9956 0.0403 -1.0000 -1.0000 4259470 1582742615.00 151.5388 60.0023 32.0000 1.9783 1.9794 417.5679 417.8350 0.0402 -1.0000 -1.0000 4259548 1582742615.10 151.4467 60.0018 32.0000 1.9782 1.9792 417.6340 417.9015 0.0402 -1.0000 -1.0000 4259610 1582742615.20 151.4467 60.0018 32.0000 1.9781 1.9791 417.8089 418.0756 0.0400 -1.0000 -1.0000 4259673 1582742615.30 151.4467 60.0018 32.0000 1.9776 1.9786 417.8377 418.1053 0.0402 -1.0000 -1.0000 4259907 1582742615.40 151.4467 60.0018 32.0000 1.9777 1.9787 417.7275 417.9949 0.0402 -1.0000 -1.0000 4259969 1582742615.50 151.4467 60.0018 32.0000 1.9789 1.9800 417.6481 417.9153 0.0401 -1.0000 -1.0000 4300048 1582742615.60 151.4562 60.0018 32.0000 1.9791 1.9801 417.5327 417.7992 0.0401 -1.0000 -1.0000 4300110 1582742615.70 151.4562 60.0018 32.0000 1.9772 1.9782 417.7315 417.9999 0.0404 -1.0000 -1.0000 4300173 1582742615.80 151.4562 60.0018 32.0000 1.9785 1.9795 417.8008 418.0696 0.0403 -1.0000 -1.0000 4301188 1582742615.90 151.4562 60.0018 32.0000 1.9783 1.9793 417.7031 417.9718 0.0403 -1.0000 -1.0000 4301251 1582742616.00 151.4562 60.0018 32.0000 1.9785 1.9796 417.5841 417.8512 0.0402 -1.0000 -1.0000 4301313 1582742616.10 151.4652 60.0018 32.0000 1.9776 1.9787 417.7180 417.9852 0.0402 -1.0000 -1.0000 4301407 1582742616.20 151.4958 60.0018 32.0000 1.9775 1.9785 417.7451 418.0125 0.0402 -1.0000 -1.0000 4301469 1582742616.30 151.4958 60.0018 32.0000 1.9772 1.9783 417.6715 417.9402 0.0403 -1.0000 -1.0000 4301532 1582742616.40 151.4958 60.0018 32.0000 1.9785 1.9796 417.6869 417.9544 0.0402 -1.0000 -1.0000 4301594 1582742616.50 151.4958 60.0018 32.0000 1.9785 1.9795 417.7411 418.0085 0.0402 -1.0000 -1.0000 4301657 1582742616.60 151.4958 60.0018 32.0000 1.9790 1.9800 417.6105 417.8788 0.0403 -1.0000 -1.0000 4301719 1582742616.70 151.5387 60.0018 32.0000 1.9786 1.9797 417.7527 418.0195 0.0400 -1.0000 -1.0000 4301798 1582742616.80 151.5387 60.0018 32.0000 1.9782 1.9793 417.9164 418.1843 0.0402 -1.0000 -1.0000 4301860 1582742616.90 151.5387 60.0018 32.0000 1.9782 1.9792 417.6139 417.8809 0.0402 -1.0000 -1.0000 4301923 1582742617.00 151.5387 60.0018 32.0000 1.9785 1.9795 417.6437 417.9115 0.0402 -1.0000 -1.0000 4302001 1582742617.10 151.5387 60.0018 32.0000 1.9781 1.9792 417.8035 418.0713 0.0403 -1.0000 -1.0000 4302063 1582742617.20 151.5228 60.0018 32.0000 1.9784 1.9794 417.8275 418.0961 0.0403 -1.0000 -1.0000 4302126 1582742617.30 151.5033 60.0018 32.0000 1.9787 1.9797 417.6222 417.8902 0.0402 -1.0000 -1.0000 4302188 1582742617.40 151.5033 60.0018 32.0000 1.9787 1.9798 417.5450 417.8123 0.0402 -1.0000 -1.0000 4302891 1582742617.50 151.5033 60.0018 32.0000 1.9779 1.9790 417.7657 418.0325 0.0400 -1.0000 -1.0000 4302970 1582742617.60 151.5033 60.0018 32.0000 1.9771 1.9781 417.8179 418.0842 0.0401 -1.0000 -1.0000 4303016 1582742617.70 151.5033 60.0018 32.0000 1.9778 1.9789 417.6512 417.9187 0.0402 -1.0000 -1.0000 4303094 1582742617.80 151.5670 60.0018 32.0000 1.9787 1.9798 417.5685 417.8360 0.0402 -1.0000 -1.0000 4303157 1582742617.90 151.5670 60.0018 32.0000 1.9783 1.9794 417.7180 417.9862 0.0402 -1.0000 -1.0000 4303219 1582742618.00 151.5670 60.0018 32.0000 1.9778 1.9789 417.8082 418.0768 0.0403 -1.0000 -1.0000 4303282 1582742618.10 151.5670 60.0018 32.0000 1.9785 1.9796 417.5779 417.8452 0.0401 -1.0000 -1.0000 4303360 1582742618.20 151.5670 60.0018 32.0000 1.9784 1.9794 417.5438 417.8104 0.0401 -1.0000 -1.0000 4303423 1582742618.30 151.5670 60.0018 32.0000 1.9785 1.9795 417.5948 417.8626 0.0402 -1.0000 -1.0000 4303485 1582742618.40 151.4769 60.0018 32.0000 1.9776 1.9786 417.7805 418.0476 0.0401 -1.0000 -1.0000 4303563 1582742618.50 151.4510 60.0018 32.0000 1.9774 1.9784 417.7569 418.0246 0.0403 -1.0000 -1.0000 4303626 1582742618.60 151.4510 60.0018 32.0000 1.9778 1.9788 417.4818 417.7479 0.0401 -1.0000 -1.0000 4303688 1582742618.70 151.4510 60.0018 32.0000 1.9785 1.9795 417.4884 417.7559 0.0401 -1.0000 -1.0000 4303766 1582742618.80 151.4510 60.0018 32.0000 1.9773 1.9784 417.6239 417.8909 0.0401 -1.0000 -1.0000 4303829 1582742618.90 151.4510 60.0018 32.0000 1.9773 1.9784 417.6954 417.9620 0.0402 -1.0000 -1.0000 4303891 1582742619.00 151.4829 60.0018 32.0000 1.9779 1.9789 417.7494 418.0180 0.0402 -1.0000 -1.0000 4303969 1582742619.10 151.4829 60.0018 32.0000 1.9776 1.9787 417.7136 417.9813 0.0402 -1.0000 -1.0000 4304016 1582742619.20 151.4829 60.0018 32.0000 1.9775 1.9785 417.7403 418.0088 0.0403 -1.0000 -1.0000 4304094 1582742619.30 151.4829 60.0018 32.0000 1.9777 1.9787 417.6854 417.9525 0.0401 -1.0000 -1.0000 4304157 1582742619.40 151.4829 60.0018 32.0000 1.9776 1.9786 417.8135 418.0807 0.0402 -1.0000 -1.0000 4304219 1582742619.50 151.4829 60.0018 32.0000 1.9780 1.9790 417.6932 417.9602 0.0401 -1.0000 -1.0000 4304298 1582742619.60 151.5205 60.0019 32.0000 1.9783 1.9793 417.6450 417.9128 0.0402 -1.0000 -1.0000 4304360 1582742619.70 151.5247 60.0019 32.0000 1.9782 1.9792 417.6871 417.9543 0.0401 -1.0000 -1.0000 4304423 1582742619.80 151.5247 60.0019 32.0000 1.9772 1.9782 417.6973 417.9645 0.0401 -1.0000 -1.0000 4304501 1582742619.90 151.5247 60.0019 32.0000 1.9771 1.9781 417.7340 418.0010 0.0401 -1.0000 -1.0000 4304563 1582742620.00 151.5247 60.0019 32.0000 1.9785 1.9795 417.7702 418.0376 0.0401 -1.0000 -1.0000 4304657 1582742620.10 151.5218 60.0019 32.0000 1.9782 1.9792 417.6857 417.9523 0.0401 -1.0000 -1.0000 4304719 1582742620.20 151.4663 60.0019 32.0000 1.9784 1.9794 417.5631 417.8302 0.0401 -1.0000 -1.0000 4304782 1582742620.30 151.4663 60.0019 32.0000 1.9779 1.9790 417.7450 418.0116 0.0401 -1.0000 -1.0000 4304844 1582742620.40 151.4663 60.0019 32.0000 1.9783 1.9793 417.7873 418.0545 0.0402 -1.0000 -1.0000 4304923 1582742620.50 151.4663 60.0019 32.0000 1.9789 1.9799 417.5806 417.8475 0.0401 -1.0000 -1.0000 4305407 1582742620.60 151.4663 60.0019 32.0000 1.9787 1.9797 417.6571 417.9235 0.0401 -1.0000 -1.0000 4305470 1582742620.70 151.5127 60.0019 32.0000 1.9781 1.9792 417.7544 418.0208 0.0400 -1.0000 -1.0000 4305532 1582742620.80 151.5194 60.0019 32.0000 1.9788 1.9799 417.8195 418.0864 0.0401 -1.0000 -1.0000 4305594 1582742620.90 151.5194 60.0019 32.0000 1.9792 1.9802 417.7599 418.0267 0.0401 -1.0000 -1.0000 4305735 1582742621.00 151.5194 60.0019 32.0000 1.9793 1.9804 417.5971 417.8642 0.0401 -1.0000 -1.0000 4305798 1582742621.10 151.5194 60.0019 32.0000 1.9784 1.9795 417.7239 417.9900 0.0400 -1.0000 -1.0000 4305860 1582742621.20 151.5217 60.0019 32.0000 1.9781 1.9791 417.9019 418.1676 0.0399 -1.0000 -1.0000 4305923 1582742621.30 151.5298 60.0019 32.0000 1.9787 1.9798 417.8532 418.1202 0.0401 -1.0000 -1.0000 4306001 1582742621.40 151.5298 60.0019 32.0000 1.9800 1.9810 417.6563 417.9229 0.0401 -1.0000 -1.0000 4306063 1582742621.50 151.5298 60.0019 32.0000 1.9790 1.9800 417.7306 417.9981 0.0402 -1.0000 -1.0000 4306141 1582742621.60 151.5298 60.0019 32.0000 1.9782 1.9792 417.8726 418.1406 0.0402 -1.0000 -1.0000 4306204 1582742621.70 151.5298 60.0019 32.0000 1.9785 1.9796 417.7689 418.0352 0.0401 -1.0000 -1.0000 4306266 1582742621.80 151.5298 60.0019 32.0000 1.9799 1.9809 417.7006 417.9681 0.0402 -1.0000 -1.0000 4306360 1582742621.90 151.4799 60.0019 32.0000 1.9779 1.9789 417.8077 418.0751 0.0401 -1.0000 -1.0000 4306423 1582742622.00 151.4799 60.0019 32.0000 1.9778 1.9789 417.8440 418.1121 0.0403 -1.0000 -1.0000 4306938 1582742622.10 151.4799 60.0019 32.0000 1.9781 1.9792 417.7507 418.0183 0.0402 -1.0000 -1.0000 4307016 1582742622.20 151.4799 60.0019 32.0000 1.9790 1.9801 417.5835 417.8514 0.0403 -1.0000 -1.0000 4307094 1582742622.30 151.4799 60.0019 32.0000 1.9782 1.9792 417.6502 417.9171 0.0400 -1.0000 -1.0000 4307157 1582742622.40 151.4799 60.0019 32.0000 1.9782 1.9793 417.8888 418.1570 0.0402 -1.0000 -1.0000 4307235 1582742622.50 151.4799 60.0019 32.0000 1.9777 1.9788 417.8647 418.1319 0.0402 -1.0000 -1.0000 4307407 1582742622.60 151.4799 60.0019 32.0000 1.9790 1.9800 417.6833 417.9507 0.0402 -1.0000 -1.0000 4307470 1582742622.70 151.4799 60.0019 32.0000 1.9781 1.9792 417.8163 418.0828 0.0400 -1.0000 -1.0000 4307548 1582742622.80 151.4880 60.0019 32.0000 1.9777 1.9788 417.8037 418.0706 0.0401 -1.0000 -1.0000 4307610 1582742622.90 151.5776 60.0019 32.0000 1.9781 1.9791 417.7786 418.0451 0.0400 -1.0000 -1.0000 4307688 1582742623.00 151.5776 60.0019 32.0000 1.9782 1.9792 417.6479 417.9147 0.0400 -1.0000 -1.0000 4307766 1582742623.10 151.5776 60.0019 32.0000 1.9780 1.9791 417.6270 417.8950 0.0402 -1.0000 -1.0000 4307829 1582742623.20 151.5776 60.0019 32.0000 1.9772 1.9782 417.7404 418.0070 0.0401 -1.0000 -1.0000 4307923 1582742623.30 151.5776 60.0019 32.0000 1.9777 1.9787 417.8030 418.0696 0.0400 -1.0000 -1.0000 4308001 1582742623.40 151.5647 60.0019 32.0000 1.9784 1.9795 417.7710 418.0373 0.0400 -1.0000 -1.0000 4308063 1582742623.50 151.5647 60.0019 32.0000 1.9789 1.9800 417.6668 417.9328 0.0400 -1.0000 -1.0000 4308157 1582742623.60 151.5647 60.0019 32.0000 1.9781 1.9792 417.7460 418.0120 0.0400 -1.0000 -1.0000 4308219 1582742623.70 151.5647 60.0019 32.0000 1.9781 1.9792 417.8405 418.1075 0.0401 -1.0000 -1.0000 4308282 1582742623.80 151.5647 60.0019 32.0000 1.9781 1.9791 417.6657 417.9319 0.0400 -1.0000 -1.0000 4308344 1582742623.90 151.5540 60.0019 32.0000 1.9785 1.9796 417.5199 417.7873 0.0403 -1.0000 -1.0000 4308407 1582742624.00 151.5231 60.0019 32.0000 1.9773 1.9783 417.7097 417.9775 0.0401 -1.0000 -1.0000 4308469 1582742624.10 151.5231 60.0019 32.0000 1.9776 1.9786 417.8315 418.0986 0.0401 -1.0000 -1.0000 4309423 1582742624.20 151.5231 60.0019 32.0000 1.9781 1.9792 417.7202 417.9866 0.0400 -1.0000 -1.0000 4309485 1582742624.30 151.5231 60.0019 32.0000 1.9779 1.9790 417.5560 417.8226 0.0400 -1.0000 -1.0000 4309563 1582742624.40 151.5231 60.0019 32.0000 1.9783 1.9793 417.6529 417.9193 0.0400 -1.0000 -1.0000 4309641 1582742624.50 151.5231 60.0019 32.0000 1.9778 1.9788 417.7871 418.0535 0.0400 -1.0000 -1.0000 4309704 1582742624.60 151.5231 60.0019 32.0000 1.9773 1.9784 417.7403 418.0071 0.0401 -1.0000 -1.0000 4309766 1582742624.70 151.5231 60.0019 32.0000 1.9785 1.9795 417.5506 417.8171 0.0400 -1.0000 -1.0000 4309844 1582742624.80 151.5231 60.0019 32.0000 1.9781 1.9792 417.5635 417.8291 0.0399 -1.0000 -1.0000 4309907 1582742624.90 151.5231 60.0019 32.0000 1.9781 1.9791 417.6730 417.9402 0.0401 -1.0000 -1.0000 4309969 1582742625.00 151.5231 60.0019 32.0000 1.9769 1.9780 417.7898 418.0567 0.0401 -1.0000 -1.0000 4310032 1582742625.10 151.5437 60.0020 32.0000 1.9788 1.9799 417.5748 417.8413 0.0399 -1.0000 -1.0000 4310173 1582742625.20 151.5564 60.0022 32.0000 1.9780 1.9790 417.6873 417.9536 0.0401 -1.0000 -1.0000 4310251 1582742625.30 151.5564 60.0022 32.0000 1.9773 1.9784 417.8400 418.1075 0.0402 -1.0000 -1.0000 4310329 1582742625.40 151.5564 60.0022 32.0000 1.9780 1.9790 417.7619 418.0288 0.0401 -1.0000 -1.0000 4310391 1582742625.50 151.5564 60.0022 32.0000 1.9791 1.9802 417.6600 417.9266 0.0401 -1.0000 -1.0000 4310469 1582742625.60 151.5547 60.0022 32.0000 1.9786 1.9796 417.6059 417.8723 0.0400 -1.0000 -1.0000 4310532 1582742625.70 151.4919 60.0022 32.0000 1.9784 1.9795 417.6467 417.9133 0.0401 -1.0000 -1.0000 4310594 1582742625.80 151.4919 60.0022 32.0000 1.9777 1.9788 417.7390 418.0058 0.0401 -1.0000 -1.0000 4310673 1582742625.90 151.4919 60.0022 32.0000 1.9785 1.9796 417.5968 417.8642 0.0402 -1.0000 -1.0000 4310735 1582742626.00 151.4919 60.0022 32.0000 1.9785 1.9796 417.5995 417.8666 0.0401 -1.0000 -1.0000 4310798 1582742626.10 151.4919 60.0022 32.0000 1.9778 1.9789 417.5912 417.8573 0.0400 -1.0000 -1.0000 4311454 1582742626.20 151.4518 60.0022 32.0000 1.9779 1.9789 417.7481 418.0143 0.0400 -1.0000 -1.0000 4311516 1582742626.30 151.4518 60.0022 32.0000 1.9780 1.9790 417.5413 417.8079 0.0400 -1.0000 -1.0000 4311579 1582742626.40 151.4518 60.0022 32.0000 1.9787 1.9797 417.5494 417.8152 0.0400 -1.0000 -1.0000 4311704 1582742626.50 151.4518 60.0022 32.0000 1.9789 1.9799 417.6526 417.9186 0.0400 -1.0000 -1.0000 4311766 1582742626.60 151.4518 60.0022 32.0000 1.9779 1.9789 417.7218 417.9879 0.0400 -1.0000 -1.0000 4311829 1582742626.70 151.4590 60.0022 32.0000 1.9776 1.9787 417.7135 417.9804 0.0401 -1.0000 -1.0000 4311907 1582742626.80 151.4832 60.0022 32.0000 1.9782 1.9793 417.6472 417.9139 0.0401 -1.0000 -1.0000 4311969 1582742626.90 151.4832 60.0022 32.0000 1.9788 1.9798 417.5820 417.8496 0.0402 -1.0000 -1.0000 4312032 1582742627.00 151.4832 60.0022 32.0000 1.9789 1.9799 417.6611 417.9264 0.0399 -1.0000 -1.0000 4312094 1582742627.10 151.4832 60.0022 32.0000 1.9778 1.9788 417.8025 418.0687 0.0400 -1.0000 -1.0000 4312204 1582742627.20 151.4832 60.0022 32.0000 1.9775 1.9786 417.7398 418.0072 0.0402 -1.0000 -1.0000 4312266 1582742627.30 151.4832 60.0022 32.0000 1.9785 1.9795 417.7025 417.9674 0.0399 -1.0000 -1.0000 4312344 1582742627.40 151.4832 60.0022 32.0000 1.9784 1.9794 417.6424 417.9088 0.0400 -1.0000 -1.0000 4312407 1582742627.50 151.4832 60.0022 32.0000 1.9780 1.9790 417.8006 418.0668 0.0400 -1.0000 -1.0000 4312485 1582742627.60 151.4832 60.0022 32.0000 1.9783 1.9793 417.6872 417.9544 0.0402 -1.0000 -1.0000 4312548 1582742627.70 151.4832 60.0022 32.0000 1.9782 1.9793 417.5586 417.8250 0.0401 -1.0000 -1.0000 4312610 1582742627.80 151.4832 60.0022 32.0000 1.9781 1.9792 417.6575 417.9238 0.0401 -1.0000 -1.0000 4312688 1582742627.90 151.5179 60.0022 32.0000 1.9773 1.9784 417.7876 418.0535 0.0399 -1.0000 -1.0000 4312751 1582742628.00 151.5516 60.0022 32.0000 1.9781 1.9791 417.7428 418.0090 0.0400 -1.0000 -1.0000 4312813 1582742628.10 151.5516 60.0022 32.0000 1.9783 1.9793 417.5639 417.8309 0.0402 -1.0000 -1.0000 4312876 1582742628.20 151.5516 60.0022 32.0000 1.9790 1.9800 417.5159 417.7828 0.0400 -1.0000 -1.0000 4313485 1582742628.30 151.5516 60.0022 32.0000 1.9780 1.9791 417.6626 417.9295 0.0401 -1.0000 -1.0000 4313548 1582742628.40 151.5516 60.0022 32.0000 1.9773 1.9783 417.7786 418.0466 0.0402 -1.0000 -1.0000 4313610 1582742628.50 151.5089 60.0022 32.0000 1.9773 1.9784 417.7648 418.0323 0.0402 -1.0000 -1.0000 4313673 1582742628.60 151.5089 60.0022 32.0000 1.9776 1.9786 417.5371 417.8042 0.0402 -1.0000 -1.0000 4313735 1582742628.70 151.5089 60.0022 32.0000 1.9780 1.9790 417.5096 417.7766 0.0401 -1.0000 -1.0000 4313813 1582742628.80 151.5089 60.0022 32.0000 1.9772 1.9783 417.6802 417.9469 0.0401 -1.0000 -1.0000 4313876 1582742628.90 151.5089 60.0022 32.0000 1.9770 1.9781 417.8149 418.0814 0.0400 -1.0000 -1.0000 4313938 1582742629.00 151.5089 60.0022 32.0000 1.9782 1.9792 417.7363 418.0029 0.0401 -1.0000 -1.0000 4314016 1582742629.10 151.5089 60.0022 32.0000 1.9787 1.9798 417.5627 417.8298 0.0402 -1.0000 -1.0000 4314079 1582742629.20 151.5089 60.0022 32.0000 1.9785 1.9795 417.5737 417.8404 0.0400 -1.0000 -1.0000 4314188 1582742629.30 151.5089 60.0022 32.0000 1.9784 1.9795 417.7903 418.0572 0.0401 -1.0000 -1.0000 4314266 1582742629.40 151.5089 60.0022 32.0000 1.9781 1.9792 417.8112 418.0789 0.0401 -1.0000 -1.0000 4314329 1582742629.50 151.5089 60.0022 32.0000 1.9784 1.9794 417.6963 417.9629 0.0400 -1.0000 -1.0000 4314407 1582742629.60 151.5089 60.0022 32.0000 1.9780 1.9791 417.5552 417.8222 0.0401 -1.0000 -1.0000 4314469 1582742629.70 151.5453 60.0029 32.0000 1.9779 1.9789 417.7270 417.9926 0.0400 -1.0000 -1.0000 4314688 1582742629.80 151.5453 60.0029 32.0000 1.9776 1.9786 417.6762 417.9434 0.0401 -1.0000 -1.0000 4314767 1582742629.90 151.5453 60.0029 32.0000 1.9774 1.9784 417.7150 417.9824 0.0402 -1.0000 -1.0000 4314829 1582742630.00 151.5453 60.0029 32.0000 1.9778 1.9789 417.6197 417.8856 0.0399 -1.0000 -1.0000 4314891 1582742630.10 151.5453 60.0029 32.0000 1.9782 1.9793 417.5108 417.7763 0.0400 -1.0000 -1.0000 4314954 1582742630.20 151.5453 60.0029 32.0000 1.9780 1.9791 417.7833 418.0501 0.0400 -1.0000 -1.0000 4315016 1582742630.30 151.5453 60.0029 32.0000 1.9771 1.9782 417.7698 418.0370 0.0401 -1.0000 -1.0000 4315688 1582742630.40 151.5453 60.0029 32.0000 1.9782 1.9792 417.6697 417.9351 0.0399 -1.0000 -1.0000 4315751 1582742630.50 151.5453 60.0029 32.0000 1.9781 1.9792 417.5056 417.7718 0.0400 -1.0000 -1.0000 4315813 1582742630.60 151.5453 60.0029 32.0000 1.9782 1.9792 417.6801 417.9474 0.0403 -1.0000 -1.0000 4315876 1582742630.70 151.5453 60.0029 32.0000 1.9772 1.9782 417.8083 418.0755 0.0402 -1.0000 -1.0000 4315954 1582742630.80 151.5453 60.0029 32.0000 1.9769 1.9780 417.6806 417.9482 0.0401 -1.0000 -1.0000 4316016 1582742630.90 151.5189 60.0029 32.0000 1.9788 1.9799 417.5706 417.8369 0.0400 -1.0000 -1.0000 4316079 1582742631.00 151.5189 60.0029 32.0000 1.9779 1.9789 417.7534 418.0187 0.0398 -1.0000 -1.0000 4316157 1582742631.10 151.5189 60.0029 32.0000 1.9781 1.9791 417.7382 418.0048 0.0401 -1.0000 -1.0000 4316219 1582742631.20 151.5042 60.0029 32.0000 1.9784 1.9795 417.6360 417.9029 0.0401 -1.0000 -1.0000 4316282 1582742631.30 151.5008 60.0029 32.0000 1.9780 1.9790 417.4975 417.7636 0.0399 -1.0000 -1.0000 4316344 1582742631.40 151.5008 60.0029 32.0000 1.9785 1.9796 417.5185 417.7854 0.0401 -1.0000 -1.0000 4316407 1582742631.50 151.5008 60.0029 32.0000 1.9786 1.9797 417.7079 417.9745 0.0400 -1.0000 -1.0000 4316485 1582742631.60 151.5008 60.0029 32.0000 1.9781 1.9791 417.6811 417.9476 0.0400 -1.0000 -1.0000 4316548 1582742631.70 151.5008 60.0029 32.0000 1.9778 1.9788 417.6227 417.8881 0.0399 -1.0000 -1.0000 4316610 1582742631.80 151.5008 60.0029 32.0000 1.9783 1.9793 417.5280 417.7940 0.0400 -1.0000 -1.0000 4316688 1582742631.90 151.5008 60.0029 32.0000 1.9786 1.9796 417.6436 417.9107 0.0401 -1.0000 -1.0000 4316751 1582742632.00 151.4809 60.0029 32.0000 1.9782 1.9792 417.8103 418.0772 0.0401 -1.0000 -1.0000 4316798 1582742632.10 151.4809 60.0029 32.0000 1.9776 1.9786 417.7269 417.9944 0.0401 -1.0000 -1.0000 4316876 1582742632.20 151.4809 60.0029 32.0000 1.9792 1.9803 417.6143 417.8808 0.0401 -1.0000 -1.0000 4316938 1582742632.30 151.4809 60.0029 32.0000 1.9778 1.9789 417.5516 417.8178 0.0399 -1.0000 -1.0000 4317001 1582742632.40 151.4809 60.0029 32.0000 1.9781 1.9791 417.7064 417.9724 0.0399 -1.0000 -1.0000 4317079 1582742632.50 151.4076 60.0029 32.0000 1.9781 1.9791 417.7680 418.0339 0.0400 -1.0000 -1.0000 4317141 1582742632.60 151.4023 60.0029 32.0000 1.9781 1.9792 417.7814 418.0477 0.0400 -1.0000 -1.0000 4317204 1582742632.70 151.4023 60.0029 32.0000 1.9784 1.9794 417.6007 417.8668 0.0400 -1.0000 -1.0000 4317282 1582742632.80 151.4023 60.0029 32.0000 1.9784 1.9795 417.5333 417.8008 0.0401 -1.0000 -1.0000 4317688 1582742632.90 151.4023 60.0029 32.0000 1.9786 1.9796 417.5947 417.8609 0.0400 -1.0000 -1.0000 4317751 1582742633.00 151.4023 60.0029 32.0000 1.9785 1.9796 417.7973 418.0652 0.0402 -1.0000 -1.0000 4317813 1582742633.10 151.4023 60.0029 32.0000 1.9783 1.9793 417.6936 417.9609 0.0402 -1.0000 -1.0000 4317891 1582742633.20 151.4023 60.0029 32.0000 1.9780 1.9790 417.6061 417.8733 0.0401 -1.0000 -1.0000 4317938 1582742633.30 151.4023 60.0029 32.0000 1.9781 1.9792 417.7197 417.9859 0.0399 -1.0000 -1.0000 4318235 1582742633.40 151.4023 60.0029 32.0000 1.9785 1.9795 417.7863 418.0530 0.0401 -1.0000 -1.0000 4318298 1582742633.50 151.4023 60.0029 32.0000 1.9787 1.9798 417.6478 417.9158 0.0402 -1.0000 -1.0000 4318360 1582742633.60 151.4728 60.0029 32.0000 1.9789 1.9799 417.5530 417.8192 0.0400 -1.0000 -1.0000 4318423 1582742633.70 151.4728 60.0029 32.0000 1.9783 1.9793 417.6491 417.9157 0.0401 -1.0000 -1.0000 4318485 1582742633.80 151.4728 60.0029 32.0000 1.9778 1.9789 417.7733 418.0395 0.0399 -1.0000 -1.0000 4318735 1582742633.90 151.4728 60.0029 32.0000 1.9785 1.9796 417.7486 418.0139 0.0398 -1.0000 -1.0000 4318798 1582742634.00 151.4728 60.0029 32.0000 1.9783 1.9793 417.6587 417.9250 0.0401 -1.0000 -1.0000 4318860 1582742634.10 151.4728 60.0029 32.0000 1.9782 1.9792 417.6165 417.8826 0.0400 -1.0000 -1.0000 4318923 1582742634.20 151.4761 60.0029 32.0000 1.9780 1.9790 417.7128 417.9790 0.0400 -1.0000 -1.0000 4318985 1582742634.30 151.4785 60.0029 32.0000 1.9776 1.9787 417.7652 418.0321 0.0401 -1.0000 -1.0000 4319048 1582742634.40 151.4785 60.0029 32.0000 1.9787 1.9798 417.6266 417.8928 0.0400 -1.0000 -1.0000 4319188 1582742634.50 151.4581 60.0029 32.0000 1.9788 1.9798 417.5726 417.8391 0.0401 -1.0000 -1.0000 4319251 1582742634.60 151.4581 60.0029 32.0000 1.9773 1.9783 417.5912 417.8580 0.0401 -1.0000 -1.0000 4319313 1582742634.70 151.4581 60.0029 32.0000 1.9776 1.9786 417.8042 418.0712 0.0401 -1.0000 -1.0000 4319391 1582742634.80 151.5155 60.0028 32.0000 1.9779 1.9789 417.8293 418.0978 0.0403 -1.0000 -1.0000 4319454 1582742634.90 151.5155 60.0028 32.0000 1.9786 1.9796 417.6818 417.9482 0.0401 -1.0000 -1.0000 4320204 1582742635.00 151.5155 60.0028 32.0000 1.9785 1.9795 417.6380 417.9049 0.0401 -1.0000 -1.0000 4320282 1582742635.10 151.5155 60.0028 32.0000 1.9783 1.9793 417.7446 418.0114 0.0401 -1.0000 -1.0000 4320344 1582742635.20 151.5155 60.0028 32.0000 1.9774 1.9785 417.8378 418.1055 0.0401 -1.0000 -1.0000 4320407 1582742635.30 151.5155 60.0028 32.0000 1.9779 1.9789 417.7854 418.0512 0.0399 -1.0000 -1.0000 4320485 1582742635.40 151.5155 60.0028 32.0000 1.9787 1.9797 417.6277 417.8940 0.0400 -1.0000 -1.0000 4320548 1582742635.50 151.5155 60.0028 32.0000 1.9781 1.9791 417.7408 418.0060 0.0398 -1.0000 -1.0000 4320610 1582742635.60 151.5155 60.0028 32.0000 1.9778 1.9789 417.8276 418.0929 0.0399 -1.0000 -1.0000 4320688 1582742635.70 151.5155 60.0028 32.0000 1.9786 1.9796 417.5944 417.8610 0.0402 -1.0000 -1.0000 4320751 1582742635.80 151.5177 60.0028 32.0000 1.9784 1.9795 417.5113 417.7785 0.0401 -1.0000 -1.0000 4320813 1582742635.90 151.5544 60.0028 32.0000 1.9780 1.9791 417.7342 418.0012 0.0401 -1.0000 -1.0000 4320938 1582742636.00 151.5544 60.0028 32.0000 1.9780 1.9790 417.8621 418.1290 0.0402 -1.0000 -1.0000 4321001 1582742636.10 151.5544 60.0028 32.0000 1.9776 1.9787 417.7001 417.9673 0.0401 -1.0000 -1.0000 4321079 1582742636.20 151.5544 60.0028 32.0000 1.9785 1.9795 417.6109 417.8788 0.0402 -1.0000 -1.0000 4321141 1582742636.30 151.5544 60.0028 32.0000 1.9778 1.9789 417.6234 417.8899 0.0401 -1.0000 -1.0000 4321204 1582742636.40 151.5544 60.0028 32.0000 1.9773 1.9783 417.7019 417.9686 0.0401 -1.0000 -1.0000 4321438 1582742636.50 151.4827 60.0028 32.0000 1.9776 1.9787 417.8635 418.1297 0.0400 -1.0000 -1.0000 4321501 1582742636.60 151.4602 60.0028 32.0000 1.9778 1.9789 417.6678 417.9347 0.0401 -1.0000 -1.0000 4321563 1582742636.70 151.4602 60.0028 32.0000 1.9786 1.9796 417.6112 417.8781 0.0401 -1.0000 -1.0000 4321641 1582742636.80 151.4602 60.0028 32.0000 1.9775 1.9786 417.7207 417.9874 0.0401 -1.0000 -1.0000 4321704 1582742636.90 151.4602 60.0028 32.0000 1.9779 1.9790 417.8061 418.0740 0.0402 -1.0000 -1.0000 4321923 1582742637.00 151.4602 60.0028 32.0000 1.9783 1.9793 417.6138 417.8800 0.0401 -1.0000 -1.0000 4322001 1582742637.10 151.4602 60.0028 32.0000 1.9785 1.9796 417.5315 417.7984 0.0401 -1.0000 -1.0000 4322063 1582742637.20 151.4602 60.0028 32.0000 1.9782 1.9792 417.6936 417.9594 0.0399 -1.0000 -1.0000 4322126 1582742637.30 151.4602 60.0028 32.0000 1.9781 1.9791 417.7143 417.9805 0.0400 -1.0000 -1.0000 4322188 1582742637.40 151.4602 60.0028 32.0000 1.9778 1.9788 417.7795 418.0459 0.0400 -1.0000 -1.0000 4322251 1582742637.50 151.4602 60.0028 32.0000 1.9784 1.9795 417.7345 418.0017 0.0402 -1.0000 -1.0000 4322329 1582742637.60 151.4602 60.0028 32.0000 1.9786 1.9796 417.5978 417.8643 0.0400 -1.0000 -1.0000 4322391 1582742637.70 151.4872 60.0028 32.0000 1.9787 1.9797 417.6466 417.9131 0.0401 -1.0000 -1.0000 4322469 1582742637.80 151.4463 60.0028 32.0000 1.9783 1.9794 417.7186 417.9850 0.0400 -1.0000 -1.0000 4322532 1582742637.90 151.4463 60.0028 32.0000 1.9784 1.9794 417.7320 417.9992 0.0402 -1.0000 -1.0000 4322719 1582742638.00 151.4463 60.0028 32.0000 1.9784 1.9795 417.5848 417.8519 0.0401 -1.0000 -1.0000 4322782 1582742638.10 151.4463 60.0028 32.0000 1.9785 1.9795 417.6725 417.9394 0.0400 -1.0000 -1.0000 4322844 1582742638.20 151.4605 60.0028 32.0000 1.9781 1.9792 417.8104 418.0768 0.0400 -1.0000 -1.0000 4322907 1582742638.30 151.4660 60.0028 32.0000 1.9777 1.9788 417.8103 418.0762 0.0400 -1.0000 -1.0000 4322970 1582742638.40 151.4660 60.0028 32.0000 1.9782 1.9792 417.6057 417.8724 0.0400 -1.0000 -1.0000 4323048 1582742638.50 151.4660 60.0028 32.0000 1.9789 1.9800 417.6008 417.8671 0.0400 -1.0000 -1.0000 4323235 1582742638.60 151.4660 60.0028 32.0000 1.9787 1.9798 417.7543 418.0209 0.0400 -1.0000 -1.0000 4323298 1582742638.70 151.4660 60.0028 32.0000 1.9784 1.9794 417.7369 418.0026 0.0399 -1.0000 -1.0000 4323376 1582742638.80 151.4660 60.0028 32.0000 1.9786 1.9796 417.6836 417.9498 0.0400 -1.0000 -1.0000 4323438 1582742638.90 151.4660 60.0028 32.0000 1.9791 1.9801 417.5526 417.8193 0.0401 -1.0000 -1.0000 4323501 1582742639.00 151.4660 60.0028 32.0000 1.9788 1.9799 417.8512 418.1173 0.0399 -1.0000 -1.0000 4323985 1582742639.10 151.4660 60.0028 32.0000 1.9789 1.9800 417.8420 418.1080 0.0400 -1.0000 -1.0000 4324048 1582742639.20 151.4660 60.0028 32.0000 1.9789 1.9799 417.6733 417.9399 0.0400 -1.0000 -1.0000 4324110 1582742639.30 151.4660 60.0028 32.0000 1.9783 1.9794 417.6375 417.9045 0.0401 -1.0000 -1.0000 4324204 1582742639.40 151.4917 60.0028 32.0000 1.9785 1.9795 417.6479 417.9143 0.0400 -1.0000 -1.0000 4324313 1582742639.50 151.5078 60.0028 32.0000 1.9778 1.9788 417.8277 418.0941 0.0400 -1.0000 -1.0000 4324532 1582742639.60 151.5078 60.0028 32.0000 1.9781 1.9791 417.8327 418.0988 0.0400 -1.0000 -1.0000 4324594 1582742639.70 151.5078 60.0028 32.0000 1.9793 1.9804 417.7357 418.0026 0.0400 -1.0000 -1.0000 4324673 1582742639.80 151.4978 60.0031 32.0000 1.9792 1.9802 417.5967 417.8628 0.0400 -1.0000 -1.0000 4324751 1582742639.90 151.4796 60.0036 32.0000 1.9781 1.9792 417.6142 417.8801 0.0400 -1.0000 -1.0000 4324813 1582742640.00 151.4796 60.0036 32.0000 1.9782 1.9792 417.7538 418.0207 0.0400 -1.0000 -1.0000 4324923 1582742640.10 151.4796 60.0036 32.0000 1.9781 1.9792 417.7494 418.0150 0.0399 -1.0000 -1.0000 4325001 1582742640.20 151.4796 60.0036 32.0000 1.9786 1.9796 417.6333 417.8987 0.0399 -1.0000 -1.0000 4325063 1582742640.30 151.4796 60.0036 32.0000 1.9788 1.9798 417.6201 417.8849 0.0398 -1.0000 -1.0000 4325126 1582742640.40 151.4796 60.0036 32.0000 1.9777 1.9787 417.7408 418.0061 0.0398 -1.0000 -1.0000 4325188 1582742640.50 151.4814 60.0036 32.0000 1.9773 1.9783 417.8043 418.0702 0.0400 -1.0000 -1.0000 4325423 1582742640.60 151.5344 60.0036 32.0000 1.9780 1.9791 417.6260 417.8932 0.0402 -1.0000 -1.0000 4325485 1582742640.70 151.5344 60.0036 32.0000 1.9788 1.9798 417.6019 417.8681 0.0400 -1.0000 -1.0000 4325563 1582742640.80 151.5344 60.0036 32.0000 1.9785 1.9795 417.6325 417.8991 0.0400 -1.0000 -1.0000 4325610 1582742640.90 151.5344 60.0036 32.0000 1.9775 1.9786 417.7689 418.0346 0.0399 -1.0000 -1.0000 4325673 1582742641.00 151.5344 60.0036 32.0000 1.9778 1.9788 417.7866 418.0528 0.0400 -1.0000 -1.0000 4325751 1582742641.10 151.5237 60.0036 32.0000 1.9787 1.9797 417.6007 417.8670 0.0400 -1.0000 -1.0000 4325813 1582742641.20 151.5231 60.0036 32.0000 1.9784 1.9795 417.6146 417.8799 0.0399 -1.0000 -1.0000 4325876 1582742641.30 151.5231 60.0036 32.0000 1.9781 1.9791 417.7942 418.0603 0.0400 -1.0000 -1.0000 4325954 1582742641.40 151.5231 60.0036 32.0000 1.9779 1.9789 417.7079 417.9742 0.0400 -1.0000 -1.0000 4326016 1582742641.50 151.5231 60.0036 32.0000 1.9782 1.9793 417.6983 417.9646 0.0400 -1.0000 -1.0000 4326204 1582742641.60 151.5231 60.0036 32.0000 1.9782 1.9793 417.6444 417.9102 0.0399 -1.0000 -1.0000 4326266 1582742641.70 151.5313 60.0036 32.0000 1.9782 1.9792 417.7970 418.0620 0.0398 -1.0000 -1.0000 4326329 1582742641.80 151.5313 60.0036 32.0000 1.9777 1.9787 417.8379 418.1032 0.0399 -1.0000 -1.0000 4326391 1582742641.90 151.5313 60.0036 32.0000 1.9775 1.9786 417.8065 418.0722 0.0399 -1.0000 -1.0000 4326469 1582742642.00 151.5313 60.0036 32.0000 1.9778 1.9788 417.6408 417.9075 0.0400 -1.0000 -1.0000 4326688 1582742642.10 151.5313 60.0036 32.0000 1.9782 1.9792 417.6178 417.8837 0.0399 -1.0000 -1.0000 4326767 1582742642.20 151.5313 60.0036 32.0000 1.9776 1.9787 417.6941 417.9602 0.0400 -1.0000 -1.0000 4326829 1582742642.30 151.4941 60.0036 32.0000 1.9772 1.9782 417.8498 418.1161 0.0400 -1.0000 -1.0000 4326891 1582742642.40 151.4941 60.0036 32.0000 1.9775 1.9786 417.7466 418.0127 0.0400 -1.0000 -1.0000 4326970 1582742642.50 151.4941 60.0036 32.0000 1.9788 1.9798 417.6160 417.8821 0.0399 -1.0000 -1.0000 4327235 1582742642.60 151.4941 60.0036 32.0000 1.9777 1.9787 417.6435 417.9096 0.0400 -1.0000 -1.0000 4327298 1582742642.70 151.4941 60.0036 32.0000 1.9772 1.9783 417.7365 418.0015 0.0399 -1.0000 -1.0000 4327376 1582742642.80 151.4889 60.0036 32.0000 1.9772 1.9783 417.6661 417.9318 0.0400 -1.0000 -1.0000 4327438 1582742642.90 151.4883 60.0036 32.0000 1.9778 1.9788 417.5939 417.8603 0.0401 -1.0000 -1.0000 4327501 1582742643.00 151.4883 60.0036 32.0000 1.9782 1.9792 417.5791 417.8460 0.0401 -1.0000 -1.0000 4327579 1582742643.10 151.4883 60.0036 32.0000 1.9785 1.9795 417.6049 417.8705 0.0399 -1.0000 -1.0000 4327719 1582742643.20 151.4883 60.0036 32.0000 1.9780 1.9790 417.8038 418.0697 0.0400 -1.0000 -1.0000 4327782 1582742643.30 151.4839 60.0036 32.0000 1.9780 1.9790 417.7934 418.0584 0.0398 -1.0000 -1.0000 4327844 1582742643.40 151.4160 60.0036 32.0000 1.9781 1.9791 417.6205 417.8863 0.0400 -1.0000 -1.0000 4327907 1582742643.50 151.4160 60.0036 32.0000 1.9783 1.9794 417.4839 417.7505 0.0401 -1.0000 -1.0000 4327985 1582742643.60 151.4160 60.0036 32.0000 1.9781 1.9792 417.7315 417.9981 0.0400 -1.0000 -1.0000 4328469 1582742643.70 151.4160 60.0036 32.0000 1.9773 1.9783 417.8964 418.1632 0.0400 -1.0000 -1.0000 4328532 1582742643.80 151.4160 60.0036 32.0000 1.9788 1.9798 417.7266 417.9930 0.0400 -1.0000 -1.0000 4328610 1582742643.90 151.4160 60.0036 32.0000 1.9783 1.9793 417.5533 417.8199 0.0401 -1.0000 -1.0000 4328673 1582742644.00 151.3867 60.0036 32.0000 1.9781 1.9792 417.7176 417.9839 0.0400 -1.0000 -1.0000 4328735 1582742644.10 151.3671 60.0036 32.0000 1.9784 1.9794 417.7871 418.0535 0.0400 -1.0000 -1.0000 4328985 1582742644.20 151.3671 60.0036 32.0000 1.9773 1.9784 417.7990 418.0657 0.0401 -1.0000 -1.0000 4329048 1582742644.30 151.3671 60.0036 32.0000 1.9779 1.9789 417.6247 417.8902 0.0399 -1.0000 -1.0000 4329110 1582742644.40 151.3671 60.0036 32.0000 1.9776 1.9787 417.6471 417.9128 0.0399 -1.0000 -1.0000 4329188 1582742644.50 151.3671 60.0036 32.0000 1.9780 1.9791 417.7034 417.9689 0.0398 -1.0000 -1.0000 4329251 1582742644.60 151.3787 60.0036 32.0000 1.9773 1.9783 417.7299 417.9965 0.0400 -1.0000 -1.0000 4329423 1582742644.70 151.3787 60.0036 32.0000 1.9783 1.9793 417.6876 417.9538 0.0400 -1.0000 -1.0000 4329501 1582742644.80 151.3787 60.0036 32.0000 1.9788 1.9799 417.6226 417.8881 0.0398 -1.0000 -1.0000 4329563 1582742644.90 151.3787 60.0036 32.0000 1.9781 1.9792 417.7040 417.9690 0.0398 -1.0000 -1.0000 4329610 1582742645.00 151.3787 60.0036 32.0000 1.9774 1.9785 417.7881 418.0548 0.0400 -1.0000 -1.0000 4329688 1582742645.10 151.4698 60.0035 32.0000 1.9783 1.9793 417.6887 417.9544 0.0399 -1.0000 -1.0000 4329938 1582742645.20 151.4698 60.0035 32.0000 1.9783 1.9793 417.5485 417.8142 0.0399 -1.0000 -1.0000 4330001 1582742645.30 151.4698 60.0035 32.0000 1.9780 1.9790 417.5725 417.8381 0.0399 -1.0000 -1.0000 4330063 1582742645.40 151.4698 60.0035 32.0000 1.9785 1.9796 417.6061 417.8713 0.0400 -1.0000 -1.0000 4330126 1582742645.50 151.4698 60.0035 32.0000 1.9778 1.9788 417.7509 418.0177 0.0401 -1.0000 -1.0000 4330204 1582742645.60 151.4698 60.0035 32.0000 1.9777 1.9788 417.7497 418.0154 0.0399 -1.0000 -1.0000 4330438 1582742645.70 151.4798 60.0035 32.0000 1.9777 1.9788 417.6943 417.9606 0.0401 -1.0000 -1.0000 4330501 1582742645.80 151.4798 60.0035 32.0000 1.9785 1.9796 417.5220 417.7888 0.0401 -1.0000 -1.0000 4330579 1582742645.90 151.4798 60.0035 32.0000 1.9780 1.9790 417.7117 417.9781 0.0400 -1.0000 -1.0000 4330641 1582742646.00 151.4798 60.0035 32.0000 1.9777 1.9787 417.8205 418.0861 0.0399 -1.0000 -1.0000 4330704 1582742646.10 151.4798 60.0035 32.0000 1.9784 1.9794 417.6205 417.8867 0.0400 -1.0000 -1.0000 4330954 1582742646.20 151.5341 60.0035 32.0000 1.9785 1.9795 417.5190 417.7851 0.0400 -1.0000 -1.0000 4331016 1582742646.30 151.5392 60.0035 32.0000 1.9780 1.9790 417.6355 417.9005 0.0398 -1.0000 -1.0000 4331079 1582742646.40 151.5392 60.0035 32.0000 1.9789 1.9799 417.7949 418.0606 0.0399 -1.0000 -1.0000 4331141 1582742646.50 151.5392 60.0035 32.0000 1.9775 1.9785 417.7965 418.0630 0.0401 -1.0000 -1.0000 4331204 1582742646.60 151.5392 60.0035 32.0000 1.9780 1.9791 417.6350 417.9022 0.0401 -1.0000 -1.0000 4332016 1582742646.70 151.5369 60.0035 32.0000 1.9778 1.9789 417.5126 417.7779 0.0399 -1.0000 -1.0000 4332094 1582742646.80 151.5092 60.0035 32.0000 1.9779 1.9790 417.6622 417.9285 0.0400 -1.0000 -1.0000 4332157 1582742646.90 151.5092 60.0035 32.0000 1.9769 1.9780 417.7877 418.0539 0.0400 -1.0000 -1.0000 4332219 1582742647.00 151.5092 60.0035 32.0000 1.9776 1.9787 417.7080 417.9749 0.0401 -1.0000 -1.0000 4332313 1582742647.10 151.5092 60.0035 32.0000 1.9778 1.9788 417.5251 417.7916 0.0400 -1.0000 -1.0000 4332376 1582742647.20 151.5092 60.0035 32.0000 1.9778 1.9788 417.6156 417.8825 0.0401 -1.0000 -1.0000 4332438 1582742647.30 151.5241 60.0035 32.0000 1.9772 1.9782 417.7866 418.0546 0.0402 -1.0000 -1.0000 4332594 1582742647.40 151.5241 60.0035 32.0000 1.9780 1.9791 417.7868 418.0537 0.0400 -1.0000 -1.0000 4332657 1582742647.50 151.5241 60.0035 32.0000 1.9783 1.9794 417.6773 417.9435 0.0400 -1.0000 -1.0000 4332735 1582742647.60 151.5241 60.0035 32.0000 1.9786 1.9797 417.5615 417.8286 0.0402 -1.0000 -1.0000 4332798 1582742647.70 151.5241 60.0035 32.0000 1.9782 1.9792 417.6017 417.8688 0.0401 -1.0000 -1.0000 4332860 1582742647.80 151.5254 60.0035 32.0000 1.9770 1.9780 417.7701 418.0359 0.0399 -1.0000 -1.0000 4332923 1582742647.90 151.5275 60.0035 32.0000 1.9773 1.9783 417.7233 417.9905 0.0402 -1.0000 -1.0000 4332985 1582742648.00 151.5275 60.0035 32.0000 1.9781 1.9792 417.7094 417.9768 0.0401 -1.0000 -1.0000 4333048 1582742648.10 151.5275 60.0035 32.0000 1.9782 1.9792 417.6363 417.9031 0.0401 -1.0000 -1.0000 4333126 1582742648.20 151.5275 60.0035 32.0000 1.9789 1.9799 417.7188 417.9851 0.0400 -1.0000 -1.0000 4333188 1582742648.30 151.5275 60.0035 32.0000 1.9777 1.9788 417.7403 418.0075 0.0401 -1.0000 -1.0000 4333251 1582742648.40 151.4779 60.0035 32.0000 1.9771 1.9782 417.8114 418.0777 0.0400 -1.0000 -1.0000 4333329 1582742648.50 151.4779 60.0035 32.0000 1.9773 1.9784 417.7060 417.9725 0.0401 -1.0000 -1.0000 4333391 1582742648.60 151.4779 60.0035 32.0000 1.9784 1.9795 417.6094 417.8753 0.0399 -1.0000 -1.0000 4333454 1582742648.70 151.4779 60.0035 32.0000 1.9776 1.9786 417.6770 417.9433 0.0400 -1.0000 -1.0000 4333532 1582742648.80 151.4779 60.0035 32.0000 1.9777 1.9788 417.7106 417.9780 0.0403 -1.0000 -1.0000 4333594 1582742648.90 151.4779 60.0035 32.0000 1.9775 1.9785 417.7702 418.0362 0.0400 -1.0000 -1.0000 4333657 1582742649.00 151.4968 60.0035 32.0000 1.9776 1.9787 417.4960 417.7623 0.0400 -1.0000 -1.0000 4333719 1582742649.10 151.5075 60.0035 32.0000 1.9782 1.9792 417.5541 417.8207 0.0401 -1.0000 -1.0000 4333782 1582742649.20 151.5075 60.0035 32.0000 1.9779 1.9789 417.7290 417.9957 0.0401 -1.0000 -1.0000 4333969 1582742649.30 151.5075 60.0035 32.0000 1.9774 1.9785 417.7009 417.9681 0.0401 -1.0000 -1.0000 4334032 1582742649.40 151.5075 60.0035 32.0000 1.9790 1.9800 417.6651 417.9319 0.0401 -1.0000 -1.0000 4334094 1582742649.50 151.5075 60.0035 32.0000 1.9790 1.9800 417.5900 417.8570 0.0402 -1.0000 -1.0000 4334173 1582742649.60 151.4531 60.0030 32.0000 1.9778 1.9789 417.6170 417.8835 0.0400 -1.0000 -1.0000 4334235 1582742649.70 151.4531 60.0030 32.0000 1.9782 1.9793 417.8964 418.1631 0.0401 -1.0000 -1.0000 4334469 1582742649.80 151.4531 60.0030 32.0000 1.9776 1.9786 417.6172 417.8847 0.0403 -1.0000 -1.0000 4334548 1582742649.90 151.4531 60.0030 32.0000 1.9789 1.9799 417.5674 417.8351 0.0402 -1.0000 -1.0000 4334610 1582742650.00 151.4531 60.0030 32.0000 1.9783 1.9793 417.7969 418.0642 0.0401 -1.0000 -1.0000 4334673 1582742650.10 151.4493 60.0030 32.0000 1.9774 1.9784 417.7769 418.0438 0.0400 -1.0000 -1.0000 4334829 1582742650.20 151.4153 60.0030 32.0000 1.9778 1.9788 417.7911 418.0581 0.0402 -1.0000 -1.0000 4334970 1582742650.30 151.4153 60.0030 32.0000 1.9783 1.9794 417.6791 417.9460 0.0401 -1.0000 -1.0000 4335032 1582742650.40 151.4153 60.0030 32.0000 1.9786 1.9796 417.6056 417.8732 0.0401 -1.0000 -1.0000 4335094 1582742650.50 151.4153 60.0030 32.0000 1.9784 1.9795 417.7305 417.9973 0.0401 -1.0000 -1.0000 4335157 1582742650.60 151.4153 60.0030 32.0000 1.9780 1.9790 417.8026 418.0697 0.0401 -1.0000 -1.0000 4335219 1582742650.70 151.4510 60.0030 32.0000 1.9782 1.9792 417.7804 418.0471 0.0401 -1.0000 -1.0000 4335298 1582742650.80 151.4510 60.0030 32.0000 1.9780 1.9790 417.7073 417.9743 0.0401 -1.0000 -1.0000 4335470 1582742650.90 151.4510 60.0030 32.0000 1.9782 1.9792 417.6368 417.9028 0.0399 -1.0000 -1.0000 4335532 1582742651.00 151.4510 60.0030 32.0000 1.9779 1.9789 417.8282 418.0927 0.0399 -1.0000 -1.0000 4335610 1582742651.10 151.4510 60.0030 32.0000 1.9776 1.9787 417.7905 418.0574 0.0400 -1.0000 -1.0000 4335673 1582742651.20 151.4510 60.0030 32.0000 1.9781 1.9791 417.6973 417.9632 0.0400 -1.0000 -1.0000 4335735 1582742651.30 151.4269 60.0030 32.0000 1.9788 1.9798 417.5446 417.8106 0.0400 -1.0000 -1.0000 4336173 1582742651.40 151.4269 60.0030 32.0000 1.9788 1.9798 417.5258 417.7919 0.0400 -1.0000 -1.0000 4336235 1582742651.50 151.4269 60.0030 32.0000 1.9776 1.9787 417.6660 417.9329 0.0401 -1.0000 -1.0000 4336313 1582742651.60 151.4269 60.0030 32.0000 1.9773 1.9784 417.7671 418.0346 0.0402 -1.0000 -1.0000 4336376 1582742651.70 151.4269 60.0030 32.0000 1.9788 1.9799 417.5940 417.8616 0.0402 -1.0000 -1.0000 4336438 1582742651.80 151.4983 60.0030 32.0000 1.9786 1.9797 417.5749 417.8420 0.0402 -1.0000 -1.0000 4336688 1582742651.90 151.4983 60.0030 32.0000 1.9785 1.9795 417.6388 417.9053 0.0400 -1.0000 -1.0000 4336751 1582742652.00 151.4983 60.0030 32.0000 1.9778 1.9789 417.7835 418.0505 0.0401 -1.0000 -1.0000 4336813 1582742652.10 151.4983 60.0030 32.0000 1.9782 1.9792 417.7198 417.9863 0.0400 -1.0000 -1.0000 4336891 1582742652.20 151.4983 60.0030 32.0000 1.9789 1.9799 417.5238 417.7913 0.0403 -1.0000 -1.0000 4336954 1582742652.30 151.5016 60.0030 32.0000 1.9781 1.9791 417.5769 417.8441 0.0401 -1.0000 -1.0000 4337173 1582742652.40 151.5404 60.0030 32.0000 1.9780 1.9790 417.6578 417.9235 0.0399 -1.0000 -1.0000 4337251 1582742652.50 151.5404 60.0030 32.0000 1.9782 1.9793 417.7359 418.0018 0.0400 -1.0000 -1.0000 4337313 1582742652.60 151.5404 60.0030 32.0000 1.9790 1.9800 417.6984 417.9665 0.0403 -1.0000 -1.0000 4337376 1582742652.70 151.5404 60.0030 32.0000 1.9794 1.9804 417.6137 417.8805 0.0401 -1.0000 -1.0000 4337454 1582742652.80 151.5404 60.0030 32.0000 1.9794 1.9804 417.6398 417.9066 0.0401 -1.0000 -1.0000 4337735 1582742652.90 151.5269 60.0030 32.0000 1.9780 1.9791 417.7886 418.0555 0.0401 -1.0000 -1.0000 4337782 1582742653.00 151.5245 60.0030 32.0000 1.9787 1.9798 417.6703 417.9379 0.0402 -1.0000 -1.0000 4337860 1582742653.10 151.5245 60.0030 32.0000 1.9791 1.9801 417.6009 417.8674 0.0400 -1.0000 -1.0000 4337954 1582742653.20 151.5245 60.0030 32.0000 1.9779 1.9789 417.7567 418.0231 0.0400 -1.0000 -1.0000 4338016 1582742653.30 151.5245 60.0030 32.0000 1.9784 1.9794 417.7780 418.0447 0.0401 -1.0000 -1.0000 4338204 1582742653.40 151.5273 60.0030 32.0000 1.9777 1.9787 417.7443 418.0119 0.0402 -1.0000 -1.0000 4338407 1582742653.50 151.5742 60.0030 32.0000 1.9783 1.9793 417.6654 417.9327 0.0401 -1.0000 -1.0000 4338470 1582742653.60 151.5742 60.0030 32.0000 1.9782 1.9793 417.5566 417.8233 0.0401 -1.0000 -1.0000 4338532 1582742653.70 151.5742 60.0030 32.0000 1.9783 1.9794 417.5599 417.8282 0.0402 -1.0000 -1.0000 4338594 1582742653.80 151.5742 60.0030 32.0000 1.9776 1.9787 417.6881 417.9540 0.0399 -1.0000 -1.0000 4338673 1582742653.90 151.5742 60.0030 32.0000 1.9778 1.9789 417.6977 417.9642 0.0401 -1.0000 -1.0000 4338954 1582742654.00 151.5272 60.0030 32.0000 1.9787 1.9797 417.5551 417.8213 0.0400 -1.0000 -1.0000 4339016 1582742654.10 151.5249 60.0030 32.0000 1.9787 1.9797 417.6111 417.8775 0.0401 -1.0000 -1.0000 4339079 1582742654.20 151.5249 60.0030 32.0000 1.9778 1.9789 417.7199 417.9876 0.0402 -1.0000 -1.0000 4339141 1582742654.30 151.5249 60.0030 32.0000 1.9778 1.9789 417.7585 418.0258 0.0401 -1.0000 -1.0000 4339219 1582742654.40 151.5249 60.0030 32.0000 1.9782 1.9792 417.5736 417.8396 0.0400 -1.0000 -1.0000 4339298 1582742654.50 151.5091 60.0030 32.0000 1.9790 1.9801 417.5393 417.8065 0.0401 -1.0000 -1.0000 4339360 1582742654.60 151.4972 60.0030 32.0000 1.9776 1.9786 417.6545 417.9214 0.0402 -1.0000 -1.0000 4339423 1582742654.70 151.4972 60.0030 32.0000 1.9777 1.9787 417.7830 418.0511 0.0402 -1.0000 -1.0000 4339485 1582742654.80 151.4972 60.0030 32.0000 1.9782 1.9793 417.6397 417.9065 0.0400 -1.0000 -1.0000 4339548 1582742654.90 151.4972 60.0030 32.0000 1.9781 1.9792 417.5574 417.8238 0.0401 -1.0000 -1.0000 4339766 1582742655.00 151.4972 60.0030 32.0000 1.9783 1.9793 417.5330 417.7996 0.0401 -1.0000 -1.0000 4339844 1582742655.10 151.4637 60.0024 32.0000 1.9776 1.9787 417.7834 418.0514 0.0402 -1.0000 -1.0000 4339907 1582742655.20 151.4637 60.0024 32.0000 1.9780 1.9790 417.6796 417.9469 0.0402 -1.0000 -1.0000 4339969 1582742655.30 151.4637 60.0024 32.0000 1.9789 1.9800 417.5127 417.7802 0.0402 -1.0000 -1.0000 4340032 1582742655.40 151.4637 60.0024 32.0000 1.9788 1.9799 417.5228 417.7897 0.0401 -1.0000 -1.0000 4340204 1582742655.50 151.4637 60.0024 32.0000 1.9777 1.9788 417.7417 418.0089 0.0402 -1.0000 -1.0000 4340282 1582742655.60 151.4799 60.0024 32.0000 1.9780 1.9790 417.7998 418.0671 0.0401 -1.0000 -1.0000 4340344 1582742655.70 151.4828 60.0024 32.0000 1.9783 1.9793 417.6626 417.9290 0.0401 -1.0000 -1.0000 4340407 1582742655.80 151.4828 60.0024 32.0000 1.9788 1.9799 417.6243 417.8923 0.0403 -1.0000 -1.0000 4340485 1582742655.90 151.4828 60.0024 32.0000 1.9786 1.9796 417.7048 417.9716 0.0400 -1.0000 -1.0000 4340735 1582742656.00 151.4828 60.0024 32.0000 1.9779 1.9789 417.8600 418.1282 0.0404 -1.0000 -1.0000 4340798 1582742656.10 151.4828 60.0024 32.0000 1.9779 1.9789 417.8125 418.0785 0.0400 -1.0000 -1.0000 4340860 1582742656.20 151.4844 60.0024 32.0000 1.9795 1.9806 417.7601 418.0269 0.0401 -1.0000 -1.0000 4340923 1582742656.30 151.5028 60.0024 32.0000 1.9785 1.9795 417.7383 418.0054 0.0402 -1.0000 -1.0000 4341001 1582742656.40 151.5028 60.0024 32.0000 1.9779 1.9789 417.8422 418.1090 0.0400 -1.0000 -1.0000 4341235 1582742656.50 151.5028 60.0024 32.0000 1.9784 1.9795 417.7753 418.0428 0.0402 -1.0000 -1.0000 4341298 1582742656.60 151.5028 60.0024 32.0000 1.9790 1.9801 417.6242 417.8917 0.0402 -1.0000 -1.0000 4341360 1582742656.70 151.5028 60.0024 32.0000 1.9790 1.9800 417.6380 417.9046 0.0400 -1.0000 -1.0000 4341438 1582742656.80 151.4817 60.0024 32.0000 1.9780 1.9791 417.7948 418.0613 0.0401 -1.0000 -1.0000 4341501 1582742656.90 151.4817 60.0024 32.0000 1.9783 1.9794 417.8105 418.0783 0.0402 -1.0000 -1.0000 4342266 1582742657.00 151.4817 60.0024 32.0000 1.9783 1.9794 417.7442 418.0121 0.0402 -1.0000 -1.0000 4342360 1582742657.10 151.4817 60.0024 32.0000 1.9792 1.9802 417.6215 417.8900 0.0404 -1.0000 -1.0000 4342454 1582742657.20 151.4817 60.0024 32.0000 1.9780 1.9790 417.7248 417.9921 0.0402 -1.0000 -1.0000 4342516 1582742657.30 151.5040 60.0024 32.0000 1.9776 1.9786 417.7831 418.0511 0.0402 -1.0000 -1.0000 4342594 1582742657.40 151.5158 60.0024 32.0000 1.9779 1.9789 417.8386 418.1068 0.0403 -1.0000 -1.0000 4342657 1582742657.50 151.5158 60.0024 32.0000 1.9786 1.9796 417.6661 417.9336 0.0402 -1.0000 -1.0000 4342735 1582742657.60 151.5158 60.0024 32.0000 1.9788 1.9799 417.6975 417.9653 0.0401 -1.0000 -1.0000 4342798 1582742657.70 151.5158 60.0024 32.0000 1.9781 1.9792 417.8126 418.0786 0.0399 -1.0000 -1.0000 4342844 1582742657.80 151.5158 60.0024 32.0000 1.9784 1.9794 417.7945 418.0613 0.0401 -1.0000 -1.0000 4342923 1582742657.90 151.4940 60.0024 32.0000 1.9789 1.9799 417.5410 417.8077 0.0401 -1.0000 -1.0000 4342985 1582742658.00 151.4940 60.0024 32.0000 1.9784 1.9795 417.5815 417.8488 0.0402 -1.0000 -1.0000 4343438 1582742658.10 151.4940 60.0024 32.0000 1.9781 1.9791 417.7171 417.9843 0.0401 -1.0000 -1.0000 4343516 1582742658.20 151.4940 60.0024 32.0000 1.9784 1.9795 417.7472 418.0152 0.0403 -1.0000 -1.0000 4343579 1582742658.30 151.4940 60.0024 32.0000 1.9780 1.9790 417.7701 418.0388 0.0403 -1.0000 -1.0000 4343641 1582742658.40 151.4940 60.0024 32.0000 1.9789 1.9799 417.6603 417.9279 0.0402 -1.0000 -1.0000 4343719 1582742658.50 151.5649 60.0024 32.0000 1.9784 1.9795 417.5098 417.7766 0.0402 -1.0000 -1.0000 4343782 1582742658.60 151.5649 60.0024 32.0000 1.9782 1.9793 417.7165 417.9844 0.0402 -1.0000 -1.0000 4343844 1582742658.70 151.5649 60.0024 32.0000 1.9780 1.9790 417.7372 418.0048 0.0402 -1.0000 -1.0000 4343907 1582742658.80 151.5649 60.0024 32.0000 1.9792 1.9802 417.5208 417.7878 0.0401 -1.0000 -1.0000 4343969 1582742658.90 151.5649 60.0024 32.0000 1.9784 1.9795 417.7160 417.9844 0.0403 -1.0000 -1.0000 4344032 1582742659.00 151.5273 60.0024 32.0000 1.9771 1.9781 417.7854 418.0534 0.0403 -1.0000 -1.0000 4344110 1582742659.10 151.5072 60.0024 32.0000 1.9781 1.9792 417.7210 417.9894 0.0403 -1.0000 -1.0000 4344173 1582742659.20 151.5072 60.0024 32.0000 1.9785 1.9796 417.6136 417.8804 0.0401 -1.0000 -1.0000 4344235 1582742659.30 151.5072 60.0024 32.0000 1.9776 1.9787 417.5856 417.8532 0.0403 -1.0000 -1.0000 4344313 1582742659.40 151.5072 60.0024 32.0000 1.9772 1.9783 417.5818 417.8504 0.0403 -1.0000 -1.0000 4344376 1582742659.50 151.5072 60.0024 32.0000 1.9772 1.9782 417.7855 418.0540 0.0403 -1.0000 -1.0000 4344454 1582742659.60 151.4825 60.0033 32.0000 1.9780 1.9790 417.7433 418.0109 0.0402 -1.0000 -1.0000 4344516 1582742659.70 151.4825 60.0033 32.0000 1.9791 1.9801 417.5570 417.8246 0.0403 -1.0000 -1.0000 4344579 1582742659.80 151.4825 60.0033 32.0000 1.9784 1.9794 417.6478 417.9158 0.0402 -1.0000 -1.0000 4344641 1582742659.90 151.4825 60.0033 32.0000 1.9772 1.9782 417.7875 418.0555 0.0403 -1.0000 -1.0000 4344704 1582742660.00 151.4825 60.0033 32.0000 1.9777 1.9787 417.6195 417.8878 0.0403 -1.0000 -1.0000 4344938 1582742660.10 151.4825 60.0033 32.0000 1.9785 1.9795 417.5539 417.8214 0.0402 -1.0000 -1.0000 4345016 1582742660.20 151.4825 60.0033 32.0000 1.9781 1.9791 417.6268 417.8939 0.0401 -1.0000 -1.0000 4345079 1582742660.30 151.4825 60.0033 32.0000 1.9774 1.9784 417.7904 418.0583 0.0402 -1.0000 -1.0000 4345141 1582742660.40 151.4906 60.0033 32.0000 1.9778 1.9788 417.7813 418.0484 0.0401 -1.0000 -1.0000 4345204 1582742660.50 151.4906 60.0033 32.0000 1.9781 1.9792 417.5979 417.8662 0.0405 -1.0000 -1.0000 4345329 1582742660.60 151.4906 60.0033 32.0000 1.9782 1.9793 417.5628 417.8304 0.0402 -1.0000 -1.0000 4345485 1582742660.70 151.4906 60.0033 32.0000 1.9780 1.9790 417.7631 418.0297 0.0401 -1.0000 -1.0000 4345548 1582742660.80 151.4906 60.0033 32.0000 1.9775 1.9785 417.8135 418.0816 0.0403 -1.0000 -1.0000 4345610 1582742660.90 151.4730 60.0033 32.0000 1.9780 1.9790 417.6956 417.9636 0.0403 -1.0000 -1.0000 4345673 1582742661.00 151.4560 60.0033 32.0000 1.9781 1.9792 417.5913 417.8595 0.0403 -1.0000 -1.0000 4345751 1582742661.10 151.4560 60.0033 32.0000 1.9772 1.9782 417.8254 418.0933 0.0403 -1.0000 -1.0000 4345938 1582742661.20 151.4560 60.0033 32.0000 1.9770 1.9780 417.8169 418.0859 0.0404 -1.0000 -1.0000 4346001 1582742661.30 151.4560 60.0033 32.0000 1.9777 1.9788 417.6090 417.8765 0.0402 -1.0000 -1.0000 4346079 1582742661.40 151.4560 60.0033 32.0000 1.9791 1.9801 417.5350 417.8031 0.0403 -1.0000 -1.0000 4346141 1582742661.50 151.4732 60.0033 32.0000 1.9784 1.9795 417.6027 417.8710 0.0404 -1.0000 -1.0000 4346204 1582742661.60 151.4732 60.0033 32.0000 1.9781 1.9791 417.7734 418.0408 0.0401 -1.0000 -1.0000 4346438 1582742661.70 151.4732 60.0033 32.0000 1.9784 1.9795 417.7998 418.0678 0.0403 -1.0000 -1.0000 4346501 1582742661.80 151.4732 60.0033 32.0000 1.9793 1.9803 417.6261 417.8946 0.0403 -1.0000 -1.0000 4346579 1582742661.90 151.4732 60.0033 32.0000 1.9784 1.9795 417.5928 417.8609 0.0403 -1.0000 -1.0000 4346641 1582742662.00 151.4712 60.0033 32.0000 1.9778 1.9788 417.8246 418.0915 0.0402 -1.0000 -1.0000 4346704 1582742662.10 151.4472 60.0033 32.0000 1.9779 1.9789 417.7039 417.9722 0.0402 -1.0000 -1.0000 4346954 1582742662.20 151.4472 60.0033 32.0000 1.9787 1.9798 417.5709 417.8391 0.0404 -1.0000 -1.0000 4347016 1582742662.30 151.4472 60.0033 32.0000 1.9790 1.9801 417.5651 417.8342 0.0404 -1.0000 -1.0000 4347079 1582742662.40 151.4472 60.0033 32.0000 1.9781 1.9792 417.5738 417.8426 0.0404 -1.0000 -1.0000 4347157 1582742662.50 151.4472 60.0033 32.0000 1.9775 1.9786 417.7607 418.0298 0.0404 -1.0000 -1.0000 4347204 1582742662.60 151.5009 60.0033 32.0000 1.9782 1.9793 417.7058 417.9738 0.0402 -1.0000 -1.0000 4347688 1582742662.70 151.5009 60.0033 32.0000 1.9791 1.9801 417.6594 417.9264 0.0401 -1.0000 -1.0000 4347766 1582742662.80 151.5009 60.0033 32.0000 1.9780 1.9791 417.5705 417.8376 0.0402 -1.0000 -1.0000 4347829 1582742662.90 151.5009 60.0033 32.0000 1.9784 1.9794 417.7704 418.0385 0.0403 -1.0000 -1.0000 4347891 1582742663.00 151.5009 60.0033 32.0000 1.9780 1.9790 417.7776 418.0452 0.0402 -1.0000 -1.0000 4347954 1582742663.10 151.5009 60.0033 32.0000 1.9781 1.9792 417.6700 417.9381 0.0403 -1.0000 -1.0000 4348204 1582742663.20 151.5192 60.0033 32.0000 1.9783 1.9793 417.6258 417.8932 0.0401 -1.0000 -1.0000 4348266 1582742663.30 151.5192 60.0033 32.0000 1.9781 1.9791 417.7696 418.0374 0.0403 -1.0000 -1.0000 4348344 1582742663.40 151.5192 60.0033 32.0000 1.9778 1.9788 417.6671 417.9359 0.0403 -1.0000 -1.0000 4348391 1582742663.50 151.5192 60.0033 32.0000 1.9783 1.9794 417.5481 417.8162 0.0404 -1.0000 -1.0000 4348469 1582742663.60 151.5192 60.0033 32.0000 1.9791 1.9802 417.5959 417.8640 0.0402 -1.0000 -1.0000 4348719 1582742663.70 151.5181 60.0033 32.0000 1.9780 1.9791 417.7419 418.0101 0.0403 -1.0000 -1.0000 4348782 1582742663.80 151.5181 60.0033 32.0000 1.9771 1.9781 417.8764 418.1442 0.0402 -1.0000 -1.0000 4348860 1582742663.90 151.5181 60.0033 32.0000 1.9783 1.9794 417.7767 418.0446 0.0402 -1.0000 -1.0000 4348923 1582742664.00 151.5181 60.0033 32.0000 1.9782 1.9792 417.6732 417.9415 0.0403 -1.0000 -1.0000 4348985 1582742664.10 151.5181 60.0033 32.0000 1.9783 1.9794 417.6275 417.8952 0.0402 -1.0000 -1.0000 4349063 1582742664.20 151.5181 60.0033 32.0000 1.9778 1.9788 417.7638 418.0315 0.0402 -1.0000 -1.0000 4349126 1582742664.30 151.5652 60.0033 32.0000 1.9779 1.9789 417.8043 418.0713 0.0401 -1.0000 -1.0000 4349173 1582742664.40 151.5652 60.0033 32.0000 1.9783 1.9794 417.6753 417.9434 0.0402 -1.0000 -1.0000 4349251 1582742664.50 151.5652 60.0033 32.0000 1.9783 1.9793 417.5769 417.8440 0.0402 -1.0000 -1.0000 4349313 1582742664.60 151.5652 60.0033 32.0000 1.9777 1.9787 417.6753 417.9430 0.0402 -1.0000 -1.0000 4349376 1582742664.70 151.5652 60.0033 32.0000 1.9774 1.9784 417.8278 418.0960 0.0403 -1.0000 -1.0000 4349719 1582742664.80 151.5426 60.0034 32.0000 1.9778 1.9788 417.7865 418.0548 0.0403 -1.0000 -1.0000 4349798 1582742664.90 151.5073 60.0035 32.0000 1.9786 1.9796 417.5840 417.8520 0.0402 -1.0000 -1.0000 4349844 1582742665.00 151.5073 60.0035 32.0000 1.9786 1.9796 417.6996 417.9680 0.0403 -1.0000 -1.0000 4349923 1582742665.10 151.5073 60.0035 32.0000 1.9780 1.9790 417.6620 417.9288 0.0401 -1.0000 -1.0000 4349985 1582742665.20 151.5073 60.0035 32.0000 1.9781 1.9791 417.7407 418.0090 0.0404 -1.0000 -1.0000 4350048 1582742665.30 151.5073 60.0035 32.0000 1.9780 1.9791 417.7239 417.9920 0.0402 -1.0000 -1.0000 4350126 1582742665.40 151.4573 60.0035 32.0000 1.9784 1.9794 417.5672 417.8355 0.0404 -1.0000 -1.0000 4350188 1582742665.50 151.4573 60.0035 32.0000 1.9790 1.9800 417.5070 417.7755 0.0403 -1.0000 -1.0000 4350251 1582742665.60 151.4573 60.0035 32.0000 1.9774 1.9784 417.6102 417.8781 0.0403 -1.0000 -1.0000 4350329 1582742665.70 151.4573 60.0035 32.0000 1.9777 1.9787 417.7688 418.0361 0.0401 -1.0000 -1.0000 4350501 1582742665.80 151.4573 60.0035 32.0000 1.9781 1.9791 417.5082 417.7760 0.0403 -1.0000 -1.0000 4350563 1582742665.90 151.4573 60.0035 32.0000 1.9787 1.9798 417.5804 417.8484 0.0403 -1.0000 -1.0000 4350626 1582742666.00 151.4470 60.0035 32.0000 1.9773 1.9784 417.8053 418.0732 0.0402 -1.0000 -1.0000 4350688 1582742666.10 151.4358 60.0035 32.0000 1.9770 1.9781 417.8170 418.0865 0.0404 -1.0000 -1.0000 4350767 1582742666.20 151.4358 60.0035 32.0000 1.9778 1.9789 417.7332 418.0006 0.0401 -1.0000 -1.0000 4350954 1582742666.30 151.4358 60.0035 32.0000 1.9777 1.9787 417.6176 417.8850 0.0402 -1.0000 -1.0000 4351016 1582742666.40 151.4358 60.0035 32.0000 1.9776 1.9787 417.6607 417.9278 0.0402 -1.0000 -1.0000 4351079 1582742666.50 151.4358 60.0035 32.0000 1.9779 1.9790 417.7856 418.0533 0.0402 -1.0000 -1.0000 4351141 1582742666.60 151.4358 60.0035 32.0000 1.9781 1.9791 417.8165 418.0849 0.0404 -1.0000 -1.0000 4351204 1582742666.70 151.4208 60.0035 32.0000 1.9783 1.9793 417.6983 417.9659 0.0402 -1.0000 -1.0000 4351282 1582742666.80 151.4208 60.0035 32.0000 1.9787 1.9797 417.7184 417.9867 0.0403 -1.0000 -1.0000 4351954 1582742666.90 151.4208 60.0035 32.0000 1.9787 1.9798 417.6911 417.9595 0.0404 -1.0000 -1.0000 4352032 1582742667.00 151.4208 60.0035 32.0000 1.9775 1.9786 417.7449 418.0133 0.0403 -1.0000 -1.0000 4352095 1582742667.10 151.4208 60.0035 32.0000 1.9786 1.9797 417.7487 418.0172 0.0403 -1.0000 -1.0000 4352157 1582742667.20 151.4236 60.0035 32.0000 1.9788 1.9798 417.6835 417.9515 0.0403 -1.0000 -1.0000 4352219 1582742667.30 151.4238 60.0035 32.0000 1.9793 1.9803 417.5764 417.8445 0.0403 -1.0000 -1.0000 4352298 1582742667.40 151.4238 60.0035 32.0000 1.9782 1.9793 417.6285 417.8962 0.0403 -1.0000 -1.0000 4352360 1582742667.50 151.4238 60.0035 32.0000 1.9771 1.9782 417.7635 418.0322 0.0404 -1.0000 -1.0000 4352438 1582742667.60 151.4238 60.0035 32.0000 1.9784 1.9794 417.6506 417.9185 0.0402 -1.0000 -1.0000 4352798 1582742667.70 151.4238 60.0035 32.0000 1.9784 1.9795 417.5608 417.8283 0.0403 -1.0000 -1.0000 4352860 1582742667.80 151.4454 60.0035 32.0000 1.9787 1.9798 417.6180 417.8864 0.0403 -1.0000 -1.0000 4352938 1582742667.90 151.4454 60.0035 32.0000 1.9777 1.9788 417.7924 418.0603 0.0402 -1.0000 -1.0000 4353001 1582742668.00 151.4454 60.0035 32.0000 1.9779 1.9789 417.6727 417.9403 0.0402 -1.0000 -1.0000 4353063 1582742668.10 151.4454 60.0035 32.0000 1.9783 1.9793 417.5611 417.8281 0.0402 -1.0000 -1.0000 4353141 1582742668.20 151.4454 60.0035 32.0000 1.9786 1.9797 417.5843 417.8520 0.0402 -1.0000 -1.0000 4353204 1582742668.30 151.4615 60.0035 32.0000 1.9778 1.9788 417.7395 418.0064 0.0400 -1.0000 -1.0000 4353719 1582742668.40 151.4662 60.0035 32.0000 1.9776 1.9786 417.8034 418.0714 0.0403 -1.0000 -1.0000 4353798 1582742668.50 151.4662 60.0035 32.0000 1.9779 1.9790 417.6551 417.9230 0.0402 -1.0000 -1.0000 4353860 1582742668.60 151.4662 60.0035 32.0000 1.9784 1.9794 417.4644 417.7326 0.0404 -1.0000 -1.0000 4353923 1582742668.70 151.4662 60.0035 32.0000 1.9779 1.9790 417.6885 417.9569 0.0403 -1.0000 -1.0000 4354001 1582742668.80 151.4740 60.0035 32.0000 1.9777 1.9787 417.8099 418.0784 0.0403 -1.0000 -1.0000 4354063 1582742668.90 151.5978 60.0035 32.0000 1.9771 1.9782 417.7871 418.0550 0.0403 -1.0000 -1.0000 4354126 1582742669.00 151.5978 60.0035 32.0000 1.9785 1.9795 417.6804 417.9491 0.0403 -1.0000 -1.0000 4354204 1582742669.10 151.5978 60.0035 32.0000 1.9787 1.9797 417.7581 418.0266 0.0402 -1.0000 -1.0000 4354251 1582742669.20 151.5978 60.0035 32.0000 1.9784 1.9794 417.8495 418.1177 0.0403 -1.0000 -1.0000 4354329 1582742669.30 151.5978 60.0035 32.0000 1.9786 1.9796 417.8559 418.1236 0.0402 -1.0000 -1.0000 4354391 1582742669.40 151.5472 60.0035 32.0000 1.9788 1.9798 417.6547 417.9229 0.0403 -1.0000 -1.0000 4354454 1582742669.50 151.5472 60.0035 32.0000 1.9786 1.9796 417.5832 417.8513 0.0402 -1.0000 -1.0000 4354532 1582742669.60 151.5472 60.0035 32.0000 1.9781 1.9792 417.6432 417.9106 0.0402 -1.0000 -1.0000 4354595 1582742669.70 151.5472 60.0035 32.0000 1.9777 1.9787 417.7775 418.0454 0.0402 -1.0000 -1.0000 4354657 1582742669.80 151.5472 60.0035 32.0000 1.9781 1.9791 417.8310 418.0979 0.0401 -1.0000 -1.0000 4354735 1582742669.90 151.5472 60.0035 32.0000 1.9787 1.9798 417.5453 417.8127 0.0403 -1.0000 -1.0000 4354798 1582742670.00 151.5641 60.0034 32.0000 1.9783 1.9793 417.5631 417.8315 0.0403 -1.0000 -1.0000 4354860 1582742670.10 151.5175 60.0034 32.0000 1.9776 1.9786 417.6921 417.9606 0.0403 -1.0000 -1.0000 4354923 1582742670.20 151.5175 60.0034 32.0000 1.9773 1.9783 417.6944 417.9615 0.0402 -1.0000 -1.0000 4354985 1582742670.30 151.5175 60.0034 32.0000 1.9786 1.9796 417.5873 417.8555 0.0402 -1.0000 -1.0000 4355048 1582742670.40 151.5175 60.0034 32.0000 1.9783 1.9793 417.5542 417.8217 0.0402 -1.0000 -1.0000 4355126 1582742670.50 151.5175 60.0034 32.0000 1.9774 1.9785 417.7140 417.9831 0.0404 -1.0000 -1.0000 4355188 1582742670.60 151.5175 60.0034 32.0000 1.9777 1.9788 417.7607 418.0291 0.0403 -1.0000 -1.0000 4355251 1582742670.70 151.5175 60.0034 32.0000 1.9787 1.9798 417.6322 417.8998 0.0401 -1.0000 -1.0000 4355329 1582742670.80 151.5175 60.0034 32.0000 1.9787 1.9797 417.4835 417.7505 0.0401 -1.0000 -1.0000 4355719 1582742670.90 151.5175 60.0034 32.0000 1.9786 1.9796 417.6429 417.9096 0.0400 -1.0000 -1.0000 4355782 1582742671.00 151.5175 60.0034 32.0000 1.9776 1.9787 417.6969 417.9636 0.0401 -1.0000 -1.0000 4355860 1582742671.10 151.5175 60.0034 32.0000 1.9777 1.9787 417.8010 418.0680 0.0401 -1.0000 -1.0000 4355923 1582742671.20 151.4885 60.0034 32.0000 1.9779 1.9790 417.7989 418.0675 0.0403 -1.0000 -1.0000 4355985 1582742671.30 151.4868 60.0034 32.0000 1.9788 1.9799 417.5807 417.8480 0.0402 -1.0000 -1.0000 4356204 1582742671.40 151.4868 60.0034 32.0000 1.9780 1.9790 417.6317 417.8999 0.0404 -1.0000 -1.0000 4356282 1582742671.50 151.4868 60.0034 32.0000 1.9772 1.9783 417.7525 418.0202 0.0402 -1.0000 -1.0000 4356344 1582742671.60 151.4868 60.0034 32.0000 1.9783 1.9793 417.7308 417.9979 0.0402 -1.0000 -1.0000 4356407 1582742671.70 151.4868 60.0034 32.0000 1.9782 1.9793 417.6498 417.9176 0.0402 -1.0000 -1.0000 4356469 1582742671.80 151.4632 60.0034 32.0000 1.9778 1.9788 417.6874 417.9545 0.0401 -1.0000 -1.0000 4356548 1582742671.90 151.4632 60.0034 32.0000 1.9774 1.9785 417.7413 418.0091 0.0402 -1.0000 -1.0000 4356735 1582742672.00 151.4632 60.0034 32.0000 1.9782 1.9793 417.7405 418.0086 0.0403 -1.0000 -1.0000 4356798 1582742672.10 151.4632 60.0034 32.0000 1.9779 1.9790 417.6623 417.9304 0.0403 -1.0000 -1.0000 4356860 1582742672.20 151.4632 60.0034 32.0000 1.9782 1.9792 417.5609 417.8287 0.0403 -1.0000 -1.0000 4356923 1582742672.30 151.4609 60.0034 32.0000 1.9786 1.9797 417.7266 417.9949 0.0403 -1.0000 -1.0000 4356985 1582742672.40 151.4563 60.0034 32.0000 1.9782 1.9792 417.8172 418.0860 0.0404 -1.0000 -1.0000 4357235 1582742672.50 151.4563 60.0034 32.0000 1.9781 1.9791 417.7971 418.0647 0.0402 -1.0000 -1.0000 4357298 1582742672.60 151.4563 60.0034 32.0000 1.9788 1.9798 417.5742 417.8425 0.0403 -1.0000 -1.0000 4357360 1582742672.70 151.4563 60.0034 32.0000 1.9782 1.9792 417.6951 417.9632 0.0403 -1.0000 -1.0000 4357423 1582742672.80 151.4563 60.0034 32.0000 1.9782 1.9792 417.8081 418.0771 0.0404 -1.0000 -1.0000 4357485 1582742672.90 151.4643 60.0034 32.0000 1.9779 1.9789 417.7645 418.0326 0.0402 -1.0000 -1.0000 4357985 1582742673.00 151.4643 60.0034 32.0000 1.9782 1.9793 417.6310 417.8981 0.0401 -1.0000 -1.0000 4358048 1582742673.10 151.4643 60.0034 32.0000 1.9786 1.9797 417.5872 417.8549 0.0403 -1.0000 -1.0000 4358110 1582742673.20 151.4643 60.0034 32.0000 1.9784 1.9795 417.7187 417.9876 0.0404 -1.0000 -1.0000 4358173 1582742673.30 151.4643 60.0034 32.0000 1.9787 1.9797 417.7879 418.0567 0.0404 -1.0000 -1.0000 4358251 1582742673.40 151.4621 60.0034 32.0000 1.9789 1.9800 417.6906 417.9593 0.0404 -1.0000 -1.0000 4358438 1582742673.50 151.4590 60.0034 32.0000 1.9789 1.9800 417.6278 417.8956 0.0402 -1.0000 -1.0000 4358501 1582742673.60 151.4590 60.0034 32.0000 1.9778 1.9789 417.5875 417.8559 0.0403 -1.0000 -1.0000 4358563 1582742673.70 151.4590 60.0034 32.0000 1.9788 1.9798 417.6777 417.9464 0.0405 -1.0000 -1.0000 4358626 1582742673.80 151.4590 60.0034 32.0000 1.9783 1.9793 417.5734 417.8423 0.0403 -1.0000 -1.0000 4358704 1582742673.90 151.4590 60.0034 32.0000 1.9788 1.9799 417.5902 417.8593 0.0404 -1.0000 -1.0000 4358767 1582742674.00 151.4590 60.0034 32.0000 1.9782 1.9793 417.6781 417.9463 0.0402 -1.0000 -1.0000 4358829 1582742674.10 151.5083 60.0034 32.0000 1.9775 1.9786 417.6670 417.9357 0.0403 -1.0000 -1.0000 4358907 1582742674.20 151.5091 60.0034 32.0000 1.9780 1.9790 417.5953 417.8631 0.0402 -1.0000 -1.0000 4358970 1582742674.30 151.5091 60.0034 32.0000 1.9789 1.9800 417.5516 417.8195 0.0403 -1.0000 -1.0000 4359032 1582742674.40 151.5091 60.0034 32.0000 1.9780 1.9790 417.5889 417.8581 0.0405 -1.0000 -1.0000 4359095 1582742674.50 151.5091 60.0034 32.0000 1.9774 1.9784 417.7345 418.0030 0.0402 -1.0000 -1.0000 4359173 1582742674.60 151.5091 60.0034 32.0000 1.9785 1.9795 417.7884 418.0580 0.0405 -1.0000 -1.0000 4359235 1582742674.70 151.5161 60.0027 32.0000 1.9791 1.9801 417.6571 417.9252 0.0404 -1.0000 -1.0000 4359329 1582742674.80 151.5161 60.0027 32.0000 1.9793 1.9803 417.6213 417.8897 0.0403 -1.0000 -1.0000 4359407 1582742674.90 151.5161 60.0027 32.0000 1.9785 1.9795 417.6838 417.9522 0.0404 -1.0000 -1.0000 4359470 1582742675.00 151.5161 60.0027 32.0000 1.9777 1.9788 417.7558 418.0248 0.0404 -1.0000 -1.0000 4359704 1582742675.10 151.5161 60.0027 32.0000 1.9785 1.9795 417.6391 417.9073 0.0402 -1.0000 -1.0000 4359766 1582742675.20 151.5270 60.0027 32.0000 1.9782 1.9793 417.4579 417.7264 0.0404 -1.0000 -1.0000 4359829 1582742675.30 151.5270 60.0027 32.0000 1.9784 1.9795 417.5987 417.8688 0.0405 -1.0000 -1.0000 4359891 1582742675.40 151.5270 60.0027 32.0000 1.9784 1.9794 417.6826 417.9510 0.0403 -1.0000 -1.0000 4359954 1582742675.50 151.5270 60.0027 32.0000 1.9783 1.9794 417.8006 418.0692 0.0404 -1.0000 -1.0000 4400766 1582742675.60 151.5270 60.0027 32.0000 1.9779 1.9789 417.6651 417.9343 0.0405 -1.0000 -1.0000 4400844 1582742675.70 151.5270 60.0027 32.0000 1.9788 1.9798 417.5430 417.8121 0.0404 -1.0000 -1.0000 4400907 1582742675.80 151.5523 60.0027 32.0000 1.9787 1.9797 417.5132 417.7816 0.0403 -1.0000 -1.0000 4400969 1582742675.90 151.5523 60.0027 32.0000 1.9788 1.9799 417.6855 417.9533 0.0404 -1.0000 -1.0000 4401032 1582742676.00 151.5523 60.0027 32.0000 1.9781 1.9792 417.6959 417.9654 0.0404 -1.0000 -1.0000 4401094 1582742676.10 151.5523 60.0027 32.0000 1.9789 1.9800 417.5375 417.8056 0.0403 -1.0000 -1.0000 4401173 1582742676.20 151.5523 60.0027 32.0000 1.9782 1.9793 417.5620 417.8305 0.0403 -1.0000 -1.0000 4401235 1582742676.30 151.5502 60.0027 32.0000 1.9781 1.9791 417.6657 417.9348 0.0404 -1.0000 -1.0000 4401298 1582742676.40 151.4938 60.0027 32.0000 1.9777 1.9788 417.7760 418.0448 0.0403 -1.0000 -1.0000 4401376 1582742676.50 151.4938 60.0027 32.0000 1.9777 1.9788 417.6771 417.9455 0.0403 -1.0000 -1.0000 4401438 1582742676.60 151.4938 60.0027 32.0000 1.9782 1.9793 417.4873 417.7562 0.0404 -1.0000 -1.0000 4401501 1582742676.70 151.4938 60.0027 32.0000 1.9782 1.9792 417.5388 417.8066 0.0403 -1.0000 -1.0000 4401579 1582742676.80 151.4938 60.0027 32.0000 1.9782 1.9793 417.7008 417.9692 0.0403 -1.0000 -1.0000 4401641 1582742676.90 151.4669 60.0027 32.0000 1.9779 1.9790 417.7274 417.9962 0.0404 -1.0000 -1.0000 4401704 1582742677.00 151.4669 60.0027 32.0000 1.9787 1.9797 417.6699 417.9383 0.0404 -1.0000 -1.0000 4401782 1582742677.10 151.4669 60.0027 32.0000 1.9776 1.9787 417.5067 417.7760 0.0404 -1.0000 -1.0000 4401969 1582742677.20 151.4669 60.0027 32.0000 1.9779 1.9790 417.6826 417.9519 0.0405 -1.0000 -1.0000 4402032 1582742677.30 151.4669 60.0027 32.0000 1.9789 1.9800 417.6845 417.9537 0.0404 -1.0000 -1.0000 4402110 1582742677.40 151.4669 60.0027 32.0000 1.9797 1.9808 417.5266 417.7955 0.0405 -1.0000 -1.0000 4402173 1582742677.50 151.4669 60.0027 32.0000 1.9781 1.9791 417.6034 417.8730 0.0405 -1.0000 -1.0000 4402235 1582742677.60 151.4669 60.0027 32.0000 1.9769 1.9779 417.7755 418.0457 0.0406 -1.0000 -1.0000 4402470 1582742677.70 151.4669 60.0027 32.0000 1.9783 1.9793 417.6999 417.9697 0.0405 -1.0000 -1.0000 4402532 1582742677.80 151.4669 60.0027 32.0000 1.9786 1.9797 417.7017 417.9703 0.0404 -1.0000 -1.0000 4402610 1582742677.90 151.4669 60.0027 32.0000 1.9789 1.9799 417.5940 417.8636 0.0406 -1.0000 -1.0000 4402673 1582742678.00 151.4891 60.0027 32.0000 1.9775 1.9786 417.7695 418.0396 0.0405 -1.0000 -1.0000 4402735 1582742678.10 151.4891 60.0027 32.0000 1.9774 1.9784 417.8622 418.1319 0.0406 -1.0000 -1.0000 4402985 1582742678.20 151.4891 60.0027 32.0000 1.9782 1.9793 417.7405 418.0112 0.0405 -1.0000 -1.0000 4403048 1582742678.30 151.4891 60.0027 32.0000 1.9791 1.9802 417.6221 417.8910 0.0404 -1.0000 -1.0000 4403219 1582742678.40 151.4891 60.0027 32.0000 1.9787 1.9798 417.7417 418.0103 0.0404 -1.0000 -1.0000 4403298 1582742678.50 151.4891 60.0027 32.0000 1.9772 1.9783 417.8388 418.1080 0.0404 -1.0000 -1.0000 4403360 1582742678.60 151.4891 60.0027 32.0000 1.9776 1.9786 417.7441 418.0131 0.0404 -1.0000 -1.0000 4403454 1582742678.70 151.4213 60.0027 32.0000 1.9785 1.9795 417.6882 417.9569 0.0404 -1.0000 -1.0000 4403516 1582742678.80 151.4213 60.0027 32.0000 1.9782 1.9792 417.5549 417.8242 0.0404 -1.0000 -1.0000 4403579 1582742678.90 151.4213 60.0027 32.0000 1.9783 1.9794 417.6620 417.9306 0.0403 -1.0000 -1.0000 4403641 1582742679.00 151.4213 60.0027 32.0000 1.9774 1.9784 417.7543 418.0238 0.0405 -1.0000 -1.0000 4403719 1582742679.10 151.4213 60.0027 32.0000 1.9778 1.9789 417.7480 418.0172 0.0404 -1.0000 -1.0000 4403954 1582742679.20 151.4213 60.0027 32.0000 1.9786 1.9797 417.5851 417.8538 0.0404 -1.0000 -1.0000 4404016 1582742679.30 151.3802 60.0027 32.0000 1.9785 1.9796 417.5440 417.8126 0.0403 -1.0000 -1.0000 4404079 1582742679.40 151.3802 60.0027 32.0000 1.9785 1.9796 417.5947 417.8627 0.0403 -1.0000 -1.0000 4404141 1582742679.50 151.3802 60.0027 32.0000 1.9781 1.9791 417.7128 417.9813 0.0404 -1.0000 -1.0000 4404219 1582742679.60 151.3802 60.0027 32.0000 1.9786 1.9796 417.7115 417.9810 0.0405 -1.0000 -1.0000 4404454 1582742679.70 151.3802 60.0027 32.0000 1.9791 1.9802 417.5711 417.8399 0.0404 -1.0000 -1.0000 4404516 1582742679.80 151.4292 60.0018 32.0000 1.9783 1.9794 417.5233 417.7915 0.0403 -1.0000 -1.0000 4404594 1582742679.90 151.4292 60.0018 32.0000 1.9776 1.9787 417.7422 418.0107 0.0404 -1.0000 -1.0000 4404657 1582742680.00 151.4292 60.0018 32.0000 1.9775 1.9786 417.8101 418.0776 0.0402 -1.0000 -1.0000 4404719 1582742680.10 151.4292 60.0018 32.0000 1.9786 1.9796 417.7450 418.0143 0.0404 -1.0000 -1.0000 4404782 1582742680.20 151.4292 60.0018 32.0000 1.9786 1.9796 417.6293 417.8976 0.0403 -1.0000 -1.0000 4404970 1582742680.30 151.4292 60.0018 32.0000 1.9783 1.9793 417.6838 417.9528 0.0404 -1.0000 -1.0000 4405032 1582742680.40 151.4292 60.0018 32.0000 1.9778 1.9788 417.7524 418.0216 0.0405 -1.0000 -1.0000 4405110 1582742680.50 151.5720 60.0018 32.0000 1.9771 1.9782 417.7283 417.9978 0.0404 -1.0000 -1.0000 4405173 1582742680.60 151.5720 60.0018 32.0000 1.9785 1.9796 417.5680 417.8366 0.0403 -1.0000 -1.0000 4405235 1582742680.70 151.5720 60.0018 32.0000 1.9787 1.9797 417.6407 417.9093 0.0404 -1.0000 -1.0000 4405485 1582742680.80 151.5720 60.0018 32.0000 1.9773 1.9783 417.8891 418.1592 0.0405 -1.0000 -1.0000 4405548 1582742680.90 151.5720 60.0018 32.0000 1.9780 1.9790 417.7773 418.0468 0.0404 -1.0000 -1.0000 4405610 1582742681.00 151.5720 60.0018 32.0000 1.9783 1.9794 417.6575 417.9258 0.0403 -1.0000 -1.0000 4405688 1582742681.10 151.5720 60.0018 32.0000 1.9786 1.9796 417.4900 417.7579 0.0403 -1.0000 -1.0000 4405751 1582742681.20 151.5512 60.0018 32.0000 1.9784 1.9794 417.5665 417.8353 0.0404 -1.0000 -1.0000 4406235 1582742681.30 151.5507 60.0018 32.0000 1.9778 1.9788 417.7672 418.0366 0.0405 -1.0000 -1.0000 4406298 1582742681.40 151.5507 60.0018 32.0000 1.9775 1.9785 417.7713 418.0393 0.0402 -1.0000 -1.0000 4406360 1582742681.50 151.5507 60.0018 32.0000 1.9780 1.9791 417.5684 417.8358 0.0402 -1.0000 -1.0000 4406438 1582742681.60 151.5507 60.0018 32.0000 1.9788 1.9799 417.5418 417.8096 0.0402 -1.0000 -1.0000 4406501 1582742681.70 151.5507 60.0018 32.0000 1.9780 1.9790 417.6431 417.9107 0.0403 -1.0000 -1.0000 4406735 1582742681.80 151.5157 60.0018 32.0000 1.9775 1.9786 417.7765 418.0455 0.0404 -1.0000 -1.0000 4406798 1582742681.90 151.5157 60.0018 32.0000 1.9777 1.9788 417.6171 417.8862 0.0404 -1.0000 -1.0000 4406860 1582742682.00 151.5157 60.0018 32.0000 1.9782 1.9792 417.6006 417.8689 0.0403 -1.0000 -1.0000 4406923 1582742682.10 151.5157 60.0018 32.0000 1.9781 1.9791 417.6339 417.9025 0.0404 -1.0000 -1.0000 4407001 1582742682.20 151.5157 60.0018 32.0000 1.9773 1.9784 417.7643 418.0330 0.0403 -1.0000 -1.0000 4407235 1582742682.30 151.4892 60.0018 32.0000 1.9776 1.9787 417.7189 417.9880 0.0405 -1.0000 -1.0000 4407298 1582742682.40 151.4776 60.0018 32.0000 1.9782 1.9793 417.6037 417.8730 0.0405 -1.0000 -1.0000 4407376 1582742682.50 151.4776 60.0018 32.0000 1.9776 1.9786 417.5661 417.8358 0.0405 -1.0000 -1.0000 4407423 1582742682.60 151.4776 60.0018 32.0000 1.9770 1.9780 417.6741 417.9431 0.0404 -1.0000 -1.0000 4407501 1582742682.70 151.4776 60.0018 32.0000 1.9776 1.9787 417.7042 417.9724 0.0403 -1.0000 -1.0000 4407954 1582742682.80 151.4776 60.0018 32.0000 1.9781 1.9792 417.5192 417.7862 0.0401 -1.0000 -1.0000 4408016 1582742682.90 151.5167 60.0018 32.0000 1.9785 1.9796 417.5040 417.7719 0.0403 -1.0000 -1.0000 4408079 1582742683.00 151.5167 60.0018 32.0000 1.9780 1.9790 417.6803 417.9489 0.0404 -1.0000 -1.0000 4408141 1582742683.10 151.5167 60.0018 32.0000 1.9776 1.9787 417.6739 417.9422 0.0403 -1.0000 -1.0000 4408204 1582742683.20 151.5167 60.0018 32.0000 1.9779 1.9790 417.5077 417.7762 0.0404 -1.0000 -1.0000 4408454 1582742683.30 151.5167 60.0018 32.0000 1.9777 1.9787 417.6618 417.9306 0.0403 -1.0000 -1.0000 4408532 1582742683.40 151.4280 60.0018 32.0000 1.9775 1.9786 417.8003 418.0689 0.0404 -1.0000 -1.0000 4408595 1582742683.50 151.4280 60.0018 32.0000 1.9781 1.9791 417.6763 417.9437 0.0401 -1.0000 -1.0000 4408657 1582742683.60 151.4280 60.0018 32.0000 1.9781 1.9791 417.5800 417.8477 0.0403 -1.0000 -1.0000 4408719 1582742683.70 151.4280 60.0018 32.0000 1.9789 1.9800 417.5877 417.8561 0.0404 -1.0000 -1.0000 4408798 1582742683.80 151.4280 60.0018 32.0000 1.9783 1.9793 417.7393 418.0080 0.0404 -1.0000 -1.0000 4408938 1582742683.90 151.4406 60.0018 32.0000 1.9783 1.9793 417.9950 418.2631 0.0402 -1.0000 -1.0000 4409001 1582742684.00 151.4705 60.0018 32.0000 1.9787 1.9797 417.7659 418.0343 0.0403 -1.0000 -1.0000 4409063 1582742684.10 151.4705 60.0018 32.0000 1.9783 1.9793 417.6444 417.9124 0.0402 -1.0000 -1.0000 4409126 1582742684.20 151.4705 60.0018 32.0000 1.9779 1.9789 417.7062 417.9738 0.0402 -1.0000 -1.0000 4409188 1582742684.30 151.4705 60.0018 32.0000 1.9777 1.9788 417.9356 418.2039 0.0402 -1.0000 -1.0000 4409251 1582742684.40 151.4705 60.0018 32.0000 1.9786 1.9797 417.7440 418.0109 0.0400 -1.0000 -1.0000 4409329 1582742684.50 151.4284 60.0018 32.0000 1.9784 1.9795 417.7369 418.0051 0.0404 -1.0000 -1.0000 4409391 1582742684.60 151.4284 60.0018 32.0000 1.9780 1.9791 417.6507 417.9186 0.0402 -1.0000 -1.0000 4409454 1582742684.70 151.4284 60.0018 32.0000 1.9779 1.9790 417.6632 417.9309 0.0402 -1.0000 -1.0000 4409532 1582742684.80 151.4284 60.0018 32.0000 1.9778 1.9788 417.7903 418.0579 0.0402 -1.0000 -1.0000 4409595 1582742684.90 151.4284 60.0018 32.0000 1.9786 1.9797 417.7508 418.0191 0.0403 -1.0000 -1.0000 4409657 1582742685.00 151.4434 60.0018 32.0000 1.9790 1.9801 417.5209 417.7889 0.0403 -1.0000 -1.0000 4409719 1582742685.10 151.4624 60.0019 32.0000 1.9785 1.9796 417.7629 418.0317 0.0404 -1.0000 -1.0000 4409907 1582742685.20 151.4624 60.0019 32.0000 1.9774 1.9785 417.7976 418.0668 0.0404 -1.0000 -1.0000 4409969 1582742685.30 151.4624 60.0019 32.0000 1.9780 1.9790 417.7460 418.0145 0.0403 -1.0000 -1.0000 4410048 1582742685.40 151.4624 60.0019 32.0000 1.9785 1.9795 417.6624 417.9306 0.0403 -1.0000 -1.0000 4410110 1582742685.50 151.4624 60.0019 32.0000 1.9776 1.9787 417.8143 418.0831 0.0404 -1.0000 -1.0000 4410188 1582742685.60 151.4824 60.0019 32.0000 1.9782 1.9793 417.7958 418.0639 0.0402 -1.0000 -1.0000 4410251 1582742685.70 151.4824 60.0019 32.0000 1.9788 1.9799 417.6046 417.8732 0.0403 -1.0000 -1.0000 4410313 1582742685.80 151.4824 60.0019 32.0000 1.9792 1.9802 417.6412 417.9087 0.0402 -1.0000 -1.0000 4410501 1582742685.90 151.4824 60.0019 32.0000 1.9788 1.9799 417.8262 418.0941 0.0402 -1.0000 -1.0000 4410563 1582742686.00 151.4824 60.0019 32.0000 1.9785 1.9796 417.9281 418.1968 0.0404 -1.0000 -1.0000 4410626 1582742686.10 151.5358 60.0019 32.0000 1.9788 1.9799 417.6502 417.9191 0.0403 -1.0000 -1.0000 4410704 1582742686.20 151.5358 60.0019 32.0000 1.9786 1.9796 417.5542 417.8223 0.0403 -1.0000 -1.0000 4410767 1582742686.30 151.5358 60.0019 32.0000 1.9785 1.9796 417.6631 417.9310 0.0402 -1.0000 -1.0000 4410954 1582742686.40 151.5358 60.0019 32.0000 1.9784 1.9795 417.8134 418.0811 0.0402 -1.0000 -1.0000 4411032 1582742686.50 151.5358 60.0019 32.0000 1.9770 1.9781 417.8372 418.1055 0.0403 -1.0000 -1.0000 4411095 1582742686.60 151.5326 60.0019 32.0000 1.9789 1.9799 417.6323 417.9007 0.0403 -1.0000 -1.0000 4411157 1582742686.70 151.5275 60.0019 32.0000 1.9783 1.9793 417.6005 417.8689 0.0403 -1.0000 -1.0000 4411219 1582742686.80 151.5275 60.0019 32.0000 1.9781 1.9791 417.5523 417.8205 0.0402 -1.0000 -1.0000 4411532 1582742686.90 151.5275 60.0019 32.0000 1.9777 1.9788 417.7270 417.9947 0.0402 -1.0000 -1.0000 4411595 1582742687.00 151.5275 60.0019 32.0000 1.9781 1.9791 417.6501 417.9177 0.0403 -1.0000 -1.0000 4411673 1582742687.10 151.5275 60.0019 32.0000 1.9787 1.9798 417.5748 417.8434 0.0403 -1.0000 -1.0000 4411735 1582742687.20 151.5265 60.0019 32.0000 1.9772 1.9783 417.5736 417.8420 0.0403 -1.0000 -1.0000 4411798 1582742687.30 151.5265 60.0019 32.0000 1.9770 1.9780 417.7170 417.9859 0.0404 -1.0000 -1.0000 4411876 1582742687.40 151.5265 60.0019 32.0000 1.9785 1.9795 417.8177 418.0869 0.0403 -1.0000 -1.0000 4411938 1582742687.50 151.5265 60.0019 32.0000 1.9783 1.9794 417.7063 417.9738 0.0402 -1.0000 -1.0000 4412001 1582742687.60 151.5265 60.0019 32.0000 1.9789 1.9799 417.5565 417.8240 0.0402 -1.0000 -1.0000 4412063 1582742687.70 151.5265 60.0019 32.0000 1.9779 1.9789 417.7060 417.9738 0.0402 -1.0000 -1.0000 4412126 1582742687.80 151.5569 60.0019 32.0000 1.9772 1.9782 417.7512 418.0186 0.0402 -1.0000 -1.0000 4412204 1582742687.90 151.5599 60.0019 32.0000 1.9786 1.9797 417.7497 418.0181 0.0403 -1.0000 -1.0000 4412454 1582742688.00 151.5599 60.0019 32.0000 1.9792 1.9803 417.7206 417.9890 0.0403 -1.0000 -1.0000 4412516 1582742688.10 151.5599 60.0019 32.0000 1.9780 1.9791 417.7233 417.9911 0.0403 -1.0000 -1.0000 4412579 1582742688.20 151.5599 60.0019 32.0000 1.9775 1.9786 417.7858 418.0547 0.0404 -1.0000 -1.0000 4412657 1582742688.30 151.5599 60.0019 32.0000 1.9778 1.9789 417.8747 418.1441 0.0405 -1.0000 -1.0000 4412719 1582742688.40 151.5813 60.0019 32.0000 1.9787 1.9797 417.7772 418.0453 0.0403 -1.0000 -1.0000 4413610 1582742688.50 151.5813 60.0019 32.0000 1.9791 1.9802 417.6728 417.9406 0.0402 -1.0000 -1.0000 4413673 1582742688.60 151.5813 60.0019 32.0000 1.9785 1.9795 417.5770 417.8446 0.0403 -1.0000 -1.0000 4413735 1582742688.70 151.5813 60.0019 32.0000 1.9778 1.9789 417.6962 417.9628 0.0401 -1.0000 -1.0000 4413813 1582742688.80 151.5813 60.0019 32.0000 1.9771 1.9781 417.8000 418.0680 0.0402 -1.0000 -1.0000 4413876 1582742688.90 151.4775 60.0019 32.0000 1.9776 1.9787 417.5649 417.8322 0.0402 -1.0000 -1.0000 4413954 1582742689.00 151.4775 60.0019 32.0000 1.9785 1.9796 417.6226 417.8897 0.0401 -1.0000 -1.0000 4414032 1582742689.10 151.4775 60.0019 32.0000 1.9783 1.9793 417.7688 418.0373 0.0403 -1.0000 -1.0000 4414094 1582742689.20 151.4775 60.0019 32.0000 1.9779 1.9789 417.8217 418.0898 0.0402 -1.0000 -1.0000 4414157 1582742689.30 151.4775 60.0019 32.0000 1.9785 1.9795 417.6848 417.9532 0.0404 -1.0000 -1.0000 4414235 1582742689.40 151.4775 60.0019 32.0000 1.9786 1.9796 417.5291 417.7959 0.0401 -1.0000 -1.0000 4414298 1582742689.50 151.4526 60.0019 32.0000 1.9785 1.9795 417.6796 417.9470 0.0401 -1.0000 -1.0000 4414360 1582742689.60 151.4526 60.0019 32.0000 1.9778 1.9789 417.6833 417.9500 0.0400 -1.0000 -1.0000 4414423 1582742689.70 151.4526 60.0019 32.0000 1.9784 1.9794 417.7045 417.9715 0.0402 -1.0000 -1.0000 4414485 1582742689.80 151.4526 60.0019 32.0000 1.9784 1.9795 417.7022 417.9705 0.0403 -1.0000 -1.0000 4414563 1582742689.90 151.4526 60.0019 32.0000 1.9785 1.9795 417.5728 417.8404 0.0402 -1.0000 -1.0000 4414704 1582742690.00 151.4190 60.0028 32.0000 1.9786 1.9797 417.7359 418.0035 0.0402 -1.0000 -1.0000 4414767 1582742690.10 151.4190 60.0028 32.0000 1.9785 1.9796 417.8094 418.0774 0.0402 -1.0000 -1.0000 4414845 1582742690.20 151.4190 60.0028 32.0000 1.9787 1.9798 417.6167 417.8845 0.0402 -1.0000 -1.0000 4414891 1582742690.30 151.4190 60.0028 32.0000 1.9784 1.9794 417.6656 417.9330 0.0400 -1.0000 -1.0000 4414954 1582742690.40 151.4190 60.0028 32.0000 1.9777 1.9787 417.7981 418.0652 0.0401 -1.0000 -1.0000 4415032 1582742690.50 151.4190 60.0028 32.0000 1.9784 1.9794 417.8134 418.0812 0.0403 -1.0000 -1.0000 4415094 1582742690.60 151.4195 60.0028 32.0000 1.9788 1.9799 417.7527 418.0215 0.0403 -1.0000 -1.0000 4415157 1582742690.70 151.4248 60.0028 32.0000 1.9785 1.9795 417.6399 417.9074 0.0402 -1.0000 -1.0000 4415235 1582742690.80 151.4248 60.0028 32.0000 1.9781 1.9792 417.7097 417.9767 0.0401 -1.0000 -1.0000 4415298 1582742690.90 151.4248 60.0028 32.0000 1.9778 1.9789 417.7966 418.0641 0.0402 -1.0000 -1.0000 4415360 1582742691.00 151.4248 60.0028 32.0000 1.9775 1.9786 417.8365 418.1039 0.0401 -1.0000 -1.0000 4415501 1582742691.10 151.4248 60.0028 32.0000 1.9779 1.9789 417.8246 418.0924 0.0402 -1.0000 -1.0000 4415563 1582742691.20 151.4490 60.0028 32.0000 1.9779 1.9790 417.6524 417.9201 0.0402 -1.0000 -1.0000 4415626 1582742691.30 151.4490 60.0028 32.0000 1.9780 1.9790 417.7894 418.0564 0.0400 -1.0000 -1.0000 4415688 1582742691.40 151.4490 60.0028 32.0000 1.9774 1.9784 417.8859 418.1530 0.0402 -1.0000 -1.0000 4415751 1582742691.50 151.4490 60.0028 32.0000 1.9786 1.9797 417.7375 418.0048 0.0402 -1.0000 -1.0000 4416204 1582742691.60 151.4490 60.0028 32.0000 1.9794 1.9805 417.6073 417.8744 0.0401 -1.0000 -1.0000 4416266 1582742691.70 151.4577 60.0028 32.0000 1.9788 1.9798 417.6661 417.9332 0.0401 -1.0000 -1.0000 4416329 1582742691.80 151.5094 60.0028 32.0000 1.9774 1.9785 417.7733 418.0414 0.0403 -1.0000 -1.0000 4416407 1582742691.90 151.5094 60.0028 32.0000 1.9779 1.9789 417.8231 418.0909 0.0402 -1.0000 -1.0000 4416469 1582742692.00 151.5094 60.0028 32.0000 1.9792 1.9803 417.7047 417.9716 0.0401 -1.0000 -1.0000 4416719 1582742692.10 151.5094 60.0028 32.0000 1.9792 1.9803 417.6437 417.9105 0.0401 -1.0000 -1.0000 4416798 1582742692.20 151.5094 60.0028 32.0000 1.9790 1.9801 417.7542 418.0209 0.0401 -1.0000 -1.0000 4416876 1582742692.30 151.5143 60.0028 32.0000 1.9782 1.9793 417.6667 417.9336 0.0401 -1.0000 -1.0000 4416938 1582742692.40 151.5143 60.0028 32.0000 1.9788 1.9799 417.5849 417.8520 0.0401 -1.0000 -1.0000 4417001 1582742692.50 151.5143 60.0028 32.0000 1.9790 1.9801 417.5889 417.8569 0.0403 -1.0000 -1.0000 4417235 1582742692.60 151.5143 60.0028 32.0000 1.9791 1.9801 417.6380 417.9052 0.0401 -1.0000 -1.0000 4417298 1582742692.70 151.5143 60.0028 32.0000 1.9784 1.9795 417.8042 418.0705 0.0400 -1.0000 -1.0000 4417360 1582742692.80 151.5289 60.0028 32.0000 1.9784 1.9794 417.7477 418.0141 0.0400 -1.0000 -1.0000 4417438 1582742692.90 151.5406 60.0028 32.0000 1.9786 1.9796 417.6466 417.9136 0.0402 -1.0000 -1.0000 4417501 1582742693.00 151.5406 60.0028 32.0000 1.9795 1.9805 417.6166 417.8839 0.0401 -1.0000 -1.0000 4417563 1582742693.10 151.5406 60.0028 32.0000 1.9786 1.9796 417.7877 418.0555 0.0403 -1.0000 -1.0000 4417626 1582742693.20 151.5406 60.0028 32.0000 1.9784 1.9794 417.8980 418.1660 0.0402 -1.0000 -1.0000 4417688 1582742693.30 151.5406 60.0028 32.0000 1.9782 1.9792 417.7880 418.0555 0.0403 -1.0000 -1.0000 4417766 1582742693.40 151.5977 60.0028 32.0000 1.9786 1.9796 417.6736 417.9408 0.0401 -1.0000 -1.0000 4417829 1582742693.50 151.5977 60.0028 32.0000 1.9790 1.9800 417.6886 417.9555 0.0402 -1.0000 -1.0000 4417985 1582742693.60 151.5977 60.0028 32.0000 1.9782 1.9793 417.7591 418.0273 0.0402 -1.0000 -1.0000 4418048 1582742693.70 151.5977 60.0028 32.0000 1.9783 1.9794 417.8435 418.1102 0.0400 -1.0000 -1.0000 4418110 1582742693.80 151.5977 60.0028 32.0000 1.9786 1.9796 417.7622 418.0284 0.0400 -1.0000 -1.0000 4418173 1582742693.90 151.5803 60.0028 32.0000 1.9789 1.9800 417.5969 417.8640 0.0401 -1.0000 -1.0000 4418235 1582742694.00 151.5742 60.0028 32.0000 1.9794 1.9804 417.6199 417.8868 0.0401 -1.0000 -1.0000 4419001 1582742694.10 151.5742 60.0028 32.0000 1.9779 1.9789 417.7212 417.9879 0.0401 -1.0000 -1.0000 4419063 1582742694.20 151.5742 60.0028 32.0000 1.9777 1.9787 417.8148 418.0820 0.0401 -1.0000 -1.0000 4419126 1582742694.30 151.5742 60.0028 32.0000 1.9791 1.9801 417.6304 417.8976 0.0402 -1.0000 -1.0000 4419204 1582742694.40 151.5742 60.0028 32.0000 1.9789 1.9800 417.6021 417.8692 0.0401 -1.0000 -1.0000 4419267 1582742694.50 151.5386 60.0028 32.0000 1.9781 1.9791 417.5830 417.8501 0.0402 -1.0000 -1.0000 4419329 1582742694.60 151.5386 60.0028 32.0000 1.9774 1.9785 417.7233 417.9907 0.0402 -1.0000 -1.0000 4419391 1582742694.70 151.5386 60.0028 32.0000 1.9793 1.9804 417.6543 417.9217 0.0402 -1.0000 -1.0000 4419470 1582742694.80 151.5386 60.0028 32.0000 1.9784 1.9794 417.5824 417.8493 0.0401 -1.0000 -1.0000 4419532 1582742694.90 151.5386 60.0028 32.0000 1.9785 1.9795 417.7371 418.0042 0.0401 -1.0000 -1.0000 4419595 1582742695.00 151.4865 60.0026 32.0000 1.9777 1.9787 417.7837 418.0502 0.0401 -1.0000 -1.0000 4419673 1582742695.10 151.4578 60.0025 32.0000 1.9791 1.9801 417.6648 417.9331 0.0404 -1.0000 -1.0000 4419735 1582742695.20 151.4578 60.0025 32.0000 1.9784 1.9795 417.4983 417.7665 0.0403 -1.0000 -1.0000 4419798 1582742695.30 151.4578 60.0025 32.0000 1.9773 1.9783 417.5961 417.8635 0.0402 -1.0000 -1.0000 4419860 1582742695.40 151.4578 60.0025 32.0000 1.9783 1.9794 417.6715 417.9390 0.0402 -1.0000 -1.0000 4419923 1582742695.50 151.4578 60.0025 32.0000 1.9775 1.9785 417.7125 417.9805 0.0403 -1.0000 -1.0000 4420001 1582742695.60 151.5001 60.0025 32.0000 1.9783 1.9794 417.6683 417.9372 0.0404 -1.0000 -1.0000 4420360 1582742695.70 151.5001 60.0025 32.0000 1.9784 1.9794 417.5640 417.8325 0.0402 -1.0000 -1.0000 4420423 1582742695.80 151.5001 60.0025 32.0000 1.9782 1.9792 417.6577 417.9252 0.0402 -1.0000 -1.0000 4420501 1582742695.90 151.5001 60.0025 32.0000 1.9786 1.9796 417.6219 417.8893 0.0401 -1.0000 -1.0000 4420563 1582742696.00 151.5001 60.0025 32.0000 1.9791 1.9801 417.6031 417.8715 0.0403 -1.0000 -1.0000 4420626 1582742696.10 151.4480 60.0025 32.0000 1.9788 1.9799 417.7349 418.0026 0.0402 -1.0000 -1.0000 4420735 1582742696.20 151.4393 60.0025 32.0000 1.9776 1.9786 417.8244 418.0926 0.0404 -1.0000 -1.0000 4420798 1582742696.30 151.4393 60.0025 32.0000 1.9779 1.9790 417.6269 417.8960 0.0404 -1.0000 -1.0000 4420860 1582742696.40 151.4393 60.0025 32.0000 1.9784 1.9794 417.6007 417.8688 0.0403 -1.0000 -1.0000 4420938 1582742696.50 151.4393 60.0025 32.0000 1.9787 1.9797 417.6117 417.8800 0.0403 -1.0000 -1.0000 4421001 1582742696.60 151.4393 60.0025 32.0000 1.9782 1.9793 417.7918 418.0594 0.0401 -1.0000 -1.0000 4421219 1582742696.70 151.4608 60.0025 32.0000 1.9781 1.9792 417.7332 418.0016 0.0403 -1.0000 -1.0000 4421298 1582742696.80 151.4608 60.0025 32.0000 1.9786 1.9796 417.6266 417.8945 0.0402 -1.0000 -1.0000 4421360 1582742696.90 151.4608 60.0025 32.0000 1.9784 1.9795 417.5512 417.8190 0.0403 -1.0000 -1.0000 4421423 1582742697.00 151.4608 60.0025 32.0000 1.9784 1.9795 417.8287 418.0965 0.0402 -1.0000 -1.0000 4421485 1582742697.10 151.4608 60.0025 32.0000 1.9781 1.9792 417.8025 418.0711 0.0403 -1.0000 -1.0000 4421969 1582742697.20 151.4429 60.0025 32.0000 1.9778 1.9788 417.6386 417.9068 0.0404 -1.0000 -1.0000 4422032 1582742697.30 151.4429 60.0025 32.0000 1.9783 1.9794 417.5575 417.8271 0.0405 -1.0000 -1.0000 4422110 1582742697.40 151.4429 60.0025 32.0000 1.9780 1.9791 417.7694 418.0370 0.0403 -1.0000 -1.0000 4422173 1582742697.50 151.4429 60.0025 32.0000 1.9782 1.9792 417.8672 418.1363 0.0403 -1.0000 -1.0000 4422235 1582742697.60 151.4429 60.0025 32.0000 1.9779 1.9789 417.8352 418.1029 0.0402 -1.0000 -1.0000 4422469 1582742697.70 151.4604 60.0025 32.0000 1.9778 1.9788 417.7741 418.0429 0.0404 -1.0000 -1.0000 4422532 1582742697.80 151.4725 60.0025 32.0000 1.9784 1.9794 417.6235 417.8919 0.0403 -1.0000 -1.0000 4422594 1582742697.90 151.4725 60.0025 32.0000 1.9788 1.9798 417.6863 417.9543 0.0403 -1.0000 -1.0000 4422673 1582742698.00 151.4725 60.0025 32.0000 1.9779 1.9789 417.8424 418.1111 0.0404 -1.0000 -1.0000 4422735 1582742698.10 151.4725 60.0025 32.0000 1.9773 1.9784 417.7771 418.0462 0.0404 -1.0000 -1.0000 4422970 1582742698.20 151.4725 60.0025 32.0000 1.9791 1.9801 417.5918 417.8609 0.0404 -1.0000 -1.0000 4423032 1582742698.30 151.5072 60.0025 32.0000 1.9784 1.9794 417.6764 417.9449 0.0404 -1.0000 -1.0000 4423095 1582742698.40 151.5130 60.0025 32.0000 1.9778 1.9788 417.7912 418.0588 0.0402 -1.0000 -1.0000 4423173 1582742698.50 151.5130 60.0025 32.0000 1.9789 1.9800 417.7380 418.0057 0.0403 -1.0000 -1.0000 4423235 1582742698.60 151.5130 60.0025 32.0000 1.9805 1.9815 417.6565 417.9244 0.0403 -1.0000 -1.0000 4423298 1582742698.70 151.5130 60.0025 32.0000 1.9787 1.9798 417.6020 417.8696 0.0402 -1.0000 -1.0000 4423360 1582742698.80 151.5130 60.0025 32.0000 1.9782 1.9792 417.7029 417.9709 0.0403 -1.0000 -1.0000 4423423 1582742698.90 151.4684 60.0025 32.0000 1.9781 1.9792 417.7998 418.0681 0.0402 -1.0000 -1.0000 4423485 1582742699.00 151.4684 60.0025 32.0000 1.9783 1.9794 417.7922 418.0598 0.0402 -1.0000 -1.0000 4423563 1582742699.10 151.4684 60.0025 32.0000 1.9789 1.9799 417.7670 418.0353 0.0402 -1.0000 -1.0000 4423626 1582742699.20 151.4684 60.0025 32.0000 1.9779 1.9789 417.6163 417.8834 0.0402 -1.0000 -1.0000 4424188 1582742699.30 151.4684 60.0025 32.0000 1.9784 1.9795 417.7632 418.0311 0.0403 -1.0000 -1.0000 4424266 1582742699.40 151.4984 60.0025 32.0000 1.9783 1.9794 417.7584 418.0270 0.0403 -1.0000 -1.0000 4424329 1582742699.50 151.4984 60.0025 32.0000 1.9787 1.9798 417.5614 417.8292 0.0402 -1.0000 -1.0000 4424391 1582742699.60 151.4984 60.0025 32.0000 1.9791 1.9802 417.6972 417.9655 0.0404 -1.0000 -1.0000 4424454 1582742699.70 151.4984 60.0025 32.0000 1.9778 1.9788 417.8679 418.1366 0.0403 -1.0000 -1.0000 4424516 1582742699.80 151.4984 60.0025 32.0000 1.9771 1.9782 417.8157 418.0836 0.0402 -1.0000 -1.0000 4424594 1582742699.90 151.4984 60.0025 32.0000 1.9779 1.9789 417.7805 418.0486 0.0403 -1.0000 -1.0000 4424657 1582742700.00 151.5525 60.0033 32.0000 1.9783 1.9793 417.6251 417.8933 0.0403 -1.0000 -1.0000 4424719 1582742700.10 151.5525 60.0033 32.0000 1.9785 1.9795 417.6946 417.9640 0.0405 -1.0000 -1.0000 4424798 1582742700.20 151.5525 60.0033 32.0000 1.9777 1.9788 417.7783 418.0459 0.0402 -1.0000 -1.0000 4424860 1582742700.30 151.5525 60.0033 32.0000 1.9767 1.9777 417.7830 418.0513 0.0403 -1.0000 -1.0000 4424923 1582742700.40 151.5525 60.0033 32.0000 1.9774 1.9785 417.6869 417.9552 0.0403 -1.0000 -1.0000 4425001 1582742700.50 151.5525 60.0033 32.0000 1.9781 1.9791 417.6778 417.9469 0.0403 -1.0000 -1.0000 4425063 1582742700.60 151.5525 60.0033 32.0000 1.9777 1.9787 417.7347 418.0022 0.0402 -1.0000 -1.0000 4425126 1582742700.70 151.5067 60.0033 32.0000 1.9780 1.9790 417.8574 418.1257 0.0403 -1.0000 -1.0000 4425219 1582742700.80 151.5067 60.0033 32.0000 1.9780 1.9790 417.7492 418.0186 0.0404 -1.0000 -1.0000 4425282 1582742700.90 151.5067 60.0033 32.0000 1.9795 1.9805 417.6250 417.8925 0.0403 -1.0000 -1.0000 4425345 1582742701.00 151.5067 60.0033 32.0000 1.9777 1.9788 417.7015 417.9703 0.0404 -1.0000 -1.0000 4425423 1582742701.10 151.5067 60.0033 32.0000 1.9778 1.9789 417.8286 418.0971 0.0403 -1.0000 -1.0000 4425485 1582742701.20 151.5798 60.0033 32.0000 1.9778 1.9788 417.8155 418.0845 0.0404 -1.0000 -1.0000 4425954 1582742701.30 151.5863 60.0033 32.0000 1.9794 1.9805 417.7016 417.9699 0.0403 -1.0000 -1.0000 4426032 1582742701.40 151.5863 60.0033 32.0000 1.9787 1.9797 417.5519 417.8210 0.0405 -1.0000 -1.0000 4426094 1582742701.50 151.5863 60.0033 32.0000 1.9790 1.9801 417.6223 417.8901 0.0403 -1.0000 -1.0000 4426173 1582742701.60 151.5863 60.0033 32.0000 1.9780 1.9791 417.7813 418.0499 0.0403 -1.0000 -1.0000 4426235 1582742701.70 151.5863 60.0033 32.0000 1.9789 1.9799 417.7892 418.0576 0.0404 -1.0000 -1.0000 4426298 1582742701.80 151.5656 60.0033 32.0000 1.9787 1.9798 417.6125 417.8820 0.0405 -1.0000 -1.0000 4426485 1582742701.90 151.5656 60.0033 32.0000 1.9784 1.9794 417.6843 417.9528 0.0403 -1.0000 -1.0000 4426548 1582742702.00 151.5656 60.0033 32.0000 1.9777 1.9788 417.8290 418.0978 0.0404 -1.0000 -1.0000 4426610 1582742702.10 151.5656 60.0033 32.0000 1.9779 1.9789 417.8593 418.1281 0.0404 -1.0000 -1.0000 4426688 1582742702.20 151.5656 60.0033 32.0000 1.9789 1.9800 417.5752 417.8442 0.0404 -1.0000 -1.0000 4426751 1582742702.30 151.5525 60.0033 32.0000 1.9782 1.9792 417.6236 417.8918 0.0402 -1.0000 -1.0000 4427157 1582742702.40 151.5167 60.0033 32.0000 1.9783 1.9793 417.7578 418.0254 0.0402 -1.0000 -1.0000 4427219 1582742702.50 151.5167 60.0033 32.0000 1.9773 1.9783 417.8855 418.1536 0.0403 -1.0000 -1.0000 4427282 1582742702.60 151.5167 60.0033 32.0000 1.9777 1.9787 417.7776 418.0460 0.0402 -1.0000 -1.0000 4427345 1582742702.70 151.5167 60.0033 32.0000 1.9786 1.9796 417.6605 417.9282 0.0403 -1.0000 -1.0000 4427423 1582742702.80 151.5167 60.0033 32.0000 1.9777 1.9788 417.7501 418.0177 0.0402 -1.0000 -1.0000 4427704 1582742702.90 151.4902 60.0033 32.0000 1.9774 1.9784 417.9079 418.1770 0.0404 -1.0000 -1.0000 4427766 1582742703.00 151.4902 60.0033 32.0000 1.9775 1.9786 417.8003 418.0686 0.0404 -1.0000 -1.0000 4427860 1582742703.10 151.4902 60.0033 32.0000 1.9779 1.9790 417.7642 418.0324 0.0402 -1.0000 -1.0000 4427923 1582742703.20 151.4902 60.0033 32.0000 1.9789 1.9800 417.6310 417.8984 0.0402 -1.0000 -1.0000 4427969 1582742703.30 151.4902 60.0033 32.0000 1.9785 1.9795 417.7667 418.0348 0.0403 -1.0000 -1.0000 4428048 1582742703.40 151.4866 60.0033 32.0000 1.9774 1.9785 417.7878 418.0561 0.0403 -1.0000 -1.0000 4428110 1582742703.50 151.4834 60.0033 32.0000 1.9788 1.9799 417.7800 418.0485 0.0403 -1.0000 -1.0000 4428188 1582742703.60 151.4834 60.0033 32.0000 1.9792 1.9802 417.6025 417.8710 0.0403 -1.0000 -1.0000 4428251 1582742703.70 151.4834 60.0033 32.0000 1.9789 1.9800 417.7034 417.9711 0.0403 -1.0000 -1.0000 4428313 1582742703.80 151.4834 60.0033 32.0000 1.9783 1.9794 417.8745 418.1435 0.0404 -1.0000 -1.0000 4428376 1582742703.90 151.4834 60.0033 32.0000 1.9776 1.9786 417.8607 418.1292 0.0403 -1.0000 -1.0000 4428454 1582742704.00 151.4454 60.0033 32.0000 1.9785 1.9795 417.6431 417.9105 0.0402 -1.0000 -1.0000 4428516 1582742704.10 151.4454 60.0033 32.0000 1.9787 1.9798 417.6137 417.8823 0.0404 -1.0000 -1.0000 4428579 1582742704.20 151.4454 60.0033 32.0000 1.9781 1.9792 417.6629 417.9314 0.0403 -1.0000 -1.0000 4428641 1582742704.30 151.4454 60.0033 32.0000 1.9778 1.9788 417.7381 418.0065 0.0403 -1.0000 -1.0000 4428751 1582742704.40 151.4454 60.0033 32.0000 1.9781 1.9792 417.7289 417.9964 0.0401 -1.0000 -1.0000 4428829 1582742704.50 151.4478 60.0033 32.0000 1.9781 1.9792 417.7019 417.9690 0.0401 -1.0000 -1.0000 4428891 1582742704.60 151.4504 60.0033 32.0000 1.9781 1.9792 417.6840 417.9517 0.0403 -1.0000 -1.0000 4428954 1582742704.70 151.4504 60.0033 32.0000 1.9780 1.9791 417.8053 418.0736 0.0401 -1.0000 -1.0000 4429016 1582742704.80 151.4504 60.0033 32.0000 1.9780 1.9791 417.8650 418.1325 0.0402 -1.0000 -1.0000 4429251 1582742704.90 151.4504 60.0033 32.0000 1.9783 1.9793 417.7966 418.0642 0.0402 -1.0000 -1.0000 4429313 1582742705.00 151.4504 60.0033 32.0000 1.9784 1.9794 417.7327 418.0005 0.0402 -1.0000 -1.0000 4429376 1582742705.10 151.4611 60.0025 32.0000 1.9782 1.9792 417.7524 418.0202 0.0403 -1.0000 -1.0000 4429454 1582742705.20 151.4611 60.0025 32.0000 1.9783 1.9793 417.7959 418.0652 0.0404 -1.0000 -1.0000 4429501 1582742705.30 151.4611 60.0025 32.0000 1.9779 1.9789 417.8555 418.1235 0.0403 -1.0000 -1.0000 4429579 1582742705.40 151.4611 60.0025 32.0000 1.9786 1.9797 417.7122 417.9811 0.0404 -1.0000 -1.0000 4430735 1582742705.50 151.4611 60.0025 32.0000 1.9788 1.9799 417.6363 417.9042 0.0402 -1.0000 -1.0000 4430798 1582742705.60 151.4876 60.0025 32.0000 1.9780 1.9791 417.7483 418.0159 0.0402 -1.0000 -1.0000 4430860 1582742705.70 151.4928 60.0025 32.0000 1.9777 1.9788 417.8988 418.1665 0.0402 -1.0000 -1.0000 4430938 1582742705.80 151.4928 60.0025 32.0000 1.9780 1.9791 417.7998 418.0682 0.0404 -1.0000 -1.0000 4431016 1582742705.90 151.4928 60.0025 32.0000 1.9782 1.9792 417.6548 417.9229 0.0403 -1.0000 -1.0000 4431079 1582742706.00 151.4928 60.0025 32.0000 1.9790 1.9800 417.6640 417.9316 0.0402 -1.0000 -1.0000 4431141 1582742706.10 151.4928 60.0025 32.0000 1.9790 1.9801 417.6789 417.9464 0.0402 -1.0000 -1.0000 4431219 1582742706.20 151.4808 60.0025 32.0000 1.9785 1.9795 417.6804 417.9489 0.0403 -1.0000 -1.0000 4431282 1582742706.30 151.4808 60.0025 32.0000 1.9780 1.9790 417.6678 417.9357 0.0402 -1.0000 -1.0000 4431345 1582742706.40 151.4808 60.0025 32.0000 1.9784 1.9795 417.6013 417.8694 0.0403 -1.0000 -1.0000 4431423 1582742706.50 151.4808 60.0025 32.0000 1.9782 1.9792 417.6958 417.9637 0.0402 -1.0000 -1.0000 4431485 1582742706.60 151.4808 60.0025 32.0000 1.9781 1.9791 417.8284 418.0962 0.0403 -1.0000 -1.0000 4431548 1582742706.70 151.5860 60.0025 32.0000 1.9789 1.9799 417.7700 418.0384 0.0402 -1.0000 -1.0000 4431610 1582742706.80 151.5860 60.0025 32.0000 1.9791 1.9801 417.6850 417.9521 0.0401 -1.0000 -1.0000 4431673 1582742706.90 151.5860 60.0025 32.0000 1.9787 1.9798 417.5996 417.8682 0.0403 -1.0000 -1.0000 4431735 1582742707.00 151.5860 60.0025 32.0000 1.9785 1.9796 417.6816 417.9491 0.0402 -1.0000 -1.0000 4431813 1582742707.10 151.5860 60.0025 32.0000 1.9781 1.9791 417.8334 418.1001 0.0400 -1.0000 -1.0000 4431876 1582742707.20 151.5589 60.0025 32.0000 1.9782 1.9793 417.8259 418.0939 0.0403 -1.0000 -1.0000 4431938 1582742707.30 151.5340 60.0025 32.0000 1.9795 1.9805 417.6102 417.8782 0.0403 -1.0000 -1.0000 4432016 1582742707.40 151.5340 60.0025 32.0000 1.9780 1.9790 417.6966 417.9648 0.0403 -1.0000 -1.0000 4432079 1582742707.50 151.5340 60.0025 32.0000 1.9778 1.9789 417.7930 418.0614 0.0403 -1.0000 -1.0000 4432141 1582742707.60 151.5340 60.0025 32.0000 1.9777 1.9788 417.6715 417.9404 0.0404 -1.0000 -1.0000 4432219 1582742707.70 151.5340 60.0025 32.0000 1.9791 1.9801 417.5491 417.8168 0.0403 -1.0000 -1.0000 4432282 1582742707.80 151.5494 60.0025 32.0000 1.9775 1.9786 417.7256 417.9933 0.0401 -1.0000 -1.0000 4432344 1582742707.90 151.5494 60.0025 32.0000 1.9777 1.9787 417.8432 418.1105 0.0402 -1.0000 -1.0000 4432735 1582742708.00 151.5494 60.0025 32.0000 1.9779 1.9790 417.8508 418.1192 0.0403 -1.0000 -1.0000 4432798 1582742708.10 151.5494 60.0025 32.0000 1.9778 1.9788 417.6560 417.9238 0.0402 -1.0000 -1.0000 4432860 1582742708.20 151.5494 60.0025 32.0000 1.9779 1.9790 417.5479 417.8163 0.0404 -1.0000 -1.0000 4432923 1582742708.30 151.5343 60.0025 32.0000 1.9786 1.9796 417.7499 418.0174 0.0402 -1.0000 -1.0000 4432985 1582742708.40 151.5136 60.0025 32.0000 1.9778 1.9789 417.7621 418.0303 0.0403 -1.0000 -1.0000 4433063 1582742708.50 151.5136 60.0025 32.0000 1.9776 1.9787 417.7503 418.0191 0.0404 -1.0000 -1.0000 4433235 1582742708.60 151.5136 60.0025 32.0000 1.9775 1.9786 417.6557 417.9240 0.0403 -1.0000 -1.0000 4433298 1582742708.70 151.5136 60.0025 32.0000 1.9770 1.9781 417.8219 418.0902 0.0403 -1.0000 -1.0000 4433376 1582742708.80 151.5136 60.0025 32.0000 1.9770 1.9780 417.7913 418.0596 0.0403 -1.0000 -1.0000 4433438 1582742708.90 151.4868 60.0025 32.0000 1.9780 1.9791 417.7106 417.9797 0.0405 -1.0000 -1.0000 4433501 1582742709.00 151.4868 60.0025 32.0000 1.9783 1.9794 417.6664 417.9352 0.0404 -1.0000 -1.0000 4433751 1582742709.10 151.4868 60.0025 32.0000 1.9778 1.9788 417.6645 417.9324 0.0403 -1.0000 -1.0000 4433813 1582742709.20 151.4868 60.0025 32.0000 1.9778 1.9789 417.7535 418.0211 0.0402 -1.0000 -1.0000 4433876 1582742709.30 151.4868 60.0025 32.0000 1.9780 1.9790 417.8458 418.1131 0.0402 -1.0000 -1.0000 4433954 1582742709.40 151.4887 60.0025 32.0000 1.9785 1.9795 417.7109 417.9794 0.0403 -1.0000 -1.0000 4434016 1582742709.50 151.5062 60.0025 32.0000 1.9787 1.9797 417.6224 417.8907 0.0404 -1.0000 -1.0000 4434469 1582742709.60 151.5062 60.0025 32.0000 1.9781 1.9792 417.5207 417.7892 0.0403 -1.0000 -1.0000 4434532 1582742709.70 151.5062 60.0025 32.0000 1.9785 1.9796 417.7265 417.9947 0.0403 -1.0000 -1.0000 4434594 1582742709.80 151.5062 60.0025 32.0000 1.9780 1.9791 417.7187 417.9874 0.0404 -1.0000 -1.0000 4434673 1582742709.90 151.5062 60.0025 32.0000 1.9780 1.9790 417.6407 417.9087 0.0402 -1.0000 -1.0000 4434735 1582742710.00 151.5113 60.0020 32.0000 1.9785 1.9795 417.5059 417.7748 0.0404 -1.0000 -1.0000 4435501 1582742710.10 151.5113 60.0020 32.0000 1.9777 1.9787 417.6632 417.9320 0.0404 -1.0000 -1.0000 4435563 1582742710.20 151.5113 60.0020 32.0000 1.9774 1.9785 417.8609 418.1296 0.0403 -1.0000 -1.0000 4435626 1582742710.30 151.5113 60.0020 32.0000 1.9774 1.9785 417.8084 418.0760 0.0402 -1.0000 -1.0000 4435688 1582742710.40 151.5113 60.0020 32.0000 1.9785 1.9795 417.6618 417.9294 0.0402 -1.0000 -1.0000 4435766 1582742710.50 151.4905 60.0020 32.0000 1.9781 1.9791 417.6563 417.9245 0.0404 -1.0000 -1.0000 4435829 1582742710.60 151.4391 60.0020 32.0000 1.9783 1.9794 417.7892 418.0575 0.0403 -1.0000 -1.0000 4435891 1582742710.70 151.4391 60.0020 32.0000 1.9776 1.9787 417.8284 418.0975 0.0404 -1.0000 -1.0000 4435985 1582742710.80 151.4391 60.0020 32.0000 1.9778 1.9789 417.8074 418.0751 0.0402 -1.0000 -1.0000 4436032 1582742710.90 151.4391 60.0020 32.0000 1.9780 1.9791 417.6761 417.9432 0.0401 -1.0000 -1.0000 4436094 1582742711.00 151.4391 60.0020 32.0000 1.9781 1.9791 417.7303 417.9991 0.0404 -1.0000 -1.0000 4436173 1582742711.10 151.5214 60.0020 32.0000 1.9779 1.9789 417.8316 418.1003 0.0403 -1.0000 -1.0000 4436251 1582742711.20 151.5214 60.0020 32.0000 1.9783 1.9793 417.8002 418.0686 0.0404 -1.0000 -1.0000 4436298 1582742711.30 151.5214 60.0020 32.0000 1.9791 1.9802 417.7270 417.9952 0.0402 -1.0000 -1.0000 4436376 1582742711.40 151.5214 60.0020 32.0000 1.9785 1.9795 417.6438 417.9112 0.0403 -1.0000 -1.0000 4436438 1582742711.50 151.5214 60.0020 32.0000 1.9783 1.9793 417.7921 418.0607 0.0403 -1.0000 -1.0000 4436516 1582742711.60 151.5214 60.0020 32.0000 1.9778 1.9788 417.8790 418.1485 0.0405 -1.0000 -1.0000 4436579 1582742711.70 151.5071 60.0020 32.0000 1.9789 1.9799 417.6928 417.9614 0.0403 -1.0000 -1.0000 4436641 1582742711.80 151.5071 60.0020 32.0000 1.9792 1.9803 417.5971 417.8655 0.0404 -1.0000 -1.0000 4436719 1582742711.90 151.5071 60.0020 32.0000 1.9787 1.9798 417.7817 418.0505 0.0403 -1.0000 -1.0000 4436782 1582742712.00 151.5071 60.0020 32.0000 1.9779 1.9790 417.8764 418.1454 0.0404 -1.0000 -1.0000 4436845 1582742712.10 151.5071 60.0020 32.0000 1.9792 1.9802 417.6365 417.9056 0.0405 -1.0000 -1.0000 4436907 1582742712.20 151.5071 60.0020 32.0000 1.9791 1.9802 417.6162 417.8854 0.0404 -1.0000 -1.0000 4436985 1582742712.30 151.5071 60.0020 32.0000 1.9780 1.9791 417.7090 417.9774 0.0403 -1.0000 -1.0000 4437048 1582742712.40 151.5208 60.0020 32.0000 1.9780 1.9790 417.7057 417.9740 0.0403 -1.0000 -1.0000 4437110 1582742712.50 151.5403 60.0020 32.0000 1.9778 1.9788 417.6677 417.9361 0.0404 -1.0000 -1.0000 4437173 1582742712.60 151.5403 60.0020 32.0000 1.9787 1.9798 417.6314 417.9001 0.0404 -1.0000 -1.0000 4437251 1582742712.70 151.5403 60.0020 32.0000 1.9789 1.9800 417.7391 418.0068 0.0402 -1.0000 -1.0000 4437313 1582742712.80 151.5403 60.0020 32.0000 1.9784 1.9794 417.8091 418.0759 0.0401 -1.0000 -1.0000 4437376 1582742712.90 151.5374 60.0020 32.0000 1.9784 1.9795 417.8328 418.1010 0.0403 -1.0000 -1.0000 4437438 1582742713.00 151.5041 60.0020 32.0000 1.9780 1.9791 417.8189 418.0875 0.0403 -1.0000 -1.0000 4437516 1582742713.10 151.5041 60.0020 32.0000 1.9786 1.9796 417.6445 417.9134 0.0403 -1.0000 -1.0000 4438235 1582742713.20 151.5041 60.0020 32.0000 1.9786 1.9796 417.6827 417.9505 0.0403 -1.0000 -1.0000 4438298 1582742713.30 151.5041 60.0020 32.0000 1.9782 1.9793 417.7995 418.0686 0.0405 -1.0000 -1.0000 4438376 1582742713.40 151.5041 60.0020 32.0000 1.9775 1.9785 417.6644 417.9333 0.0403 -1.0000 -1.0000 4438438 1582742713.50 151.5483 60.0020 32.0000 1.9786 1.9796 417.6825 417.9501 0.0403 -1.0000 -1.0000 4438501 1582742713.60 151.5483 60.0020 32.0000 1.9784 1.9795 417.7442 418.0123 0.0402 -1.0000 -1.0000 4438563 1582742713.70 151.5483 60.0020 32.0000 1.9775 1.9786 417.8228 418.0902 0.0402 -1.0000 -1.0000 4438641 1582742713.80 151.5483 60.0020 32.0000 1.9781 1.9791 417.8944 418.1632 0.0403 -1.0000 -1.0000 4438719 1582742713.90 151.5483 60.0020 32.0000 1.9778 1.9788 417.7307 417.9984 0.0402 -1.0000 -1.0000 4438782 1582742714.00 151.5542 60.0020 32.0000 1.9787 1.9797 417.6089 417.8769 0.0403 -1.0000 -1.0000 4438845 1582742714.10 151.5683 60.0020 32.0000 1.9785 1.9795 417.4862 417.7547 0.0404 -1.0000 -1.0000 4439032 1582742714.20 151.5683 60.0020 32.0000 1.9783 1.9794 417.6693 417.9380 0.0404 -1.0000 -1.0000 4439095 1582742714.30 151.5683 60.0020 32.0000 1.9774 1.9785 417.7425 418.0110 0.0403 -1.0000 -1.0000 4439157 1582742714.40 151.5683 60.0020 32.0000 1.9778 1.9788 417.5617 417.8311 0.0405 -1.0000 -1.0000 4439219 1582742714.50 151.5683 60.0020 32.0000 1.9779 1.9789 417.4716 417.7399 0.0404 -1.0000 -1.0000 4439298 1582742714.60 151.5751 60.0028 32.0000 1.9779 1.9789 417.6326 417.9016 0.0404 -1.0000 -1.0000 4439470 1582742714.70 151.5751 60.0028 32.0000 1.9775 1.9786 417.8115 418.0793 0.0402 -1.0000 -1.0000 4439548 1582742714.80 151.5751 60.0028 32.0000 1.9784 1.9794 417.7644 418.0340 0.0404 -1.0000 -1.0000 4439595 1582742714.90 151.5751 60.0028 32.0000 1.9783 1.9794 417.6503 417.9186 0.0403 -1.0000 -1.0000 4439673 1582742715.00 151.5751 60.0028 32.0000 1.9790 1.9801 417.6177 417.8863 0.0404 -1.0000 -1.0000 4439735 1582742715.10 151.5751 60.0028 32.0000 1.9774 1.9785 417.6108 417.8800 0.0404 -1.0000 -1.0000 4440532 1582742715.20 151.4838 60.0028 32.0000 1.9775 1.9786 417.7945 418.0623 0.0403 -1.0000 -1.0000 4440594 1582742715.30 151.4838 60.0028 32.0000 1.9778 1.9788 417.7197 417.9882 0.0403 -1.0000 -1.0000 4440673 1582742715.40 151.4838 60.0028 32.0000 1.9780 1.9790 417.6804 417.9490 0.0404 -1.0000 -1.0000 4440751 1582742715.50 151.4838 60.0028 32.0000 1.9778 1.9789 417.6152 417.8843 0.0404 -1.0000 -1.0000 4440813 1582742715.60 151.4838 60.0028 32.0000 1.9769 1.9780 417.7574 418.0256 0.0403 -1.0000 -1.0000 4440876 1582742715.70 151.5069 60.0028 32.0000 1.9775 1.9785 417.7162 417.9834 0.0401 -1.0000 -1.0000 4440938 1582742715.80 151.5209 60.0028 32.0000 1.9779 1.9789 417.7708 418.0393 0.0404 -1.0000 -1.0000 4441016 1582742715.90 151.5209 60.0028 32.0000 1.9783 1.9794 417.6080 417.8766 0.0404 -1.0000 -1.0000 4441079 1582742716.00 151.5209 60.0028 32.0000 1.9784 1.9794 417.5322 417.8011 0.0404 -1.0000 -1.0000 4441142 1582742716.10 151.5209 60.0028 32.0000 1.9781 1.9791 417.6074 417.8752 0.0403 -1.0000 -1.0000 4441219 1582742716.20 151.5209 60.0028 32.0000 1.9779 1.9789 417.7187 417.9868 0.0403 -1.0000 -1.0000 4441282 1582742716.30 151.4723 60.0028 32.0000 1.9776 1.9787 417.6723 417.9408 0.0404 -1.0000 -1.0000 4441329 1582742716.40 151.4723 60.0028 32.0000 1.9778 1.9788 417.6181 417.8864 0.0403 -1.0000 -1.0000 4441407 1582742716.50 151.4723 60.0028 32.0000 1.9780 1.9790 417.5743 417.8429 0.0404 -1.0000 -1.0000 4441470 1582742716.60 151.4723 60.0028 32.0000 1.9778 1.9789 417.6944 417.9622 0.0402 -1.0000 -1.0000 4441532 1582742716.70 151.4723 60.0028 32.0000 1.9779 1.9789 417.6573 417.9249 0.0402 -1.0000 -1.0000 4441610 1582742716.80 151.4067 60.0028 32.0000 1.9788 1.9798 417.5867 417.8552 0.0403 -1.0000 -1.0000 4441673 1582742716.90 151.4067 60.0028 32.0000 1.9788 1.9799 417.7075 417.9750 0.0402 -1.0000 -1.0000 4441735 1582742717.00 151.4067 60.0028 32.0000 1.9777 1.9788 417.7600 418.0281 0.0403 -1.0000 -1.0000 4441813 1582742717.10 151.4067 60.0028 32.0000 1.9772 1.9782 417.8345 418.1023 0.0402 -1.0000 -1.0000 4441860 1582742717.20 151.4067 60.0028 32.0000 1.9782 1.9792 417.6205 417.8882 0.0401 -1.0000 -1.0000 4441923 1582742717.30 151.4345 60.0028 32.0000 1.9786 1.9797 417.5503 417.8175 0.0402 -1.0000 -1.0000 4442001 1582742717.40 151.4680 60.0028 32.0000 1.9783 1.9794 417.6677 417.9352 0.0402 -1.0000 -1.0000 4442063 1582742717.50 151.4680 60.0028 32.0000 1.9774 1.9784 417.7643 418.0334 0.0404 -1.0000 -1.0000 4442141 1582742717.60 151.4680 60.0028 32.0000 1.9785 1.9795 417.7402 418.0083 0.0403 -1.0000 -1.0000 4442204 1582742717.70 151.4680 60.0028 32.0000 1.9783 1.9794 417.6332 417.9016 0.0403 -1.0000 -1.0000 4442782 1582742717.80 151.4680 60.0028 32.0000 1.9787 1.9798 417.6826 417.9502 0.0403 -1.0000 -1.0000 4442860 1582742717.90 151.4442 60.0028 32.0000 1.9778 1.9789 417.7575 418.0262 0.0404 -1.0000 -1.0000 4442923 1582742718.00 151.4442 60.0028 32.0000 1.9776 1.9786 417.7730 418.0423 0.0405 -1.0000 -1.0000 4442985 1582742718.10 151.4442 60.0028 32.0000 1.9790 1.9801 417.5538 417.8224 0.0404 -1.0000 -1.0000 4443063 1582742718.20 151.4442 60.0028 32.0000 1.9787 1.9797 417.6240 417.8928 0.0404 -1.0000 -1.0000 4443126 1582742718.30 151.4442 60.0028 32.0000 1.9784 1.9794 417.7492 418.0183 0.0404 -1.0000 -1.0000 4443188 1582742718.40 151.4442 60.0028 32.0000 1.9780 1.9791 417.8921 418.1608 0.0403 -1.0000 -1.0000 4443266 1582742718.50 151.4409 60.0028 32.0000 1.9780 1.9791 417.7600 418.0288 0.0403 -1.0000 -1.0000 4443329 1582742718.60 151.4381 60.0028 32.0000 1.9794 1.9804 417.6721 417.9409 0.0404 -1.0000 -1.0000 4443392 1582742718.70 151.4381 60.0028 32.0000 1.9780 1.9790 417.6521 417.9212 0.0404 -1.0000 -1.0000 4443563 1582742718.80 151.4381 60.0028 32.0000 1.9777 1.9788 417.7112 417.9797 0.0403 -1.0000 -1.0000 4443626 1582742718.90 151.4381 60.0028 32.0000 1.9781 1.9792 417.8887 418.1567 0.0402 -1.0000 -1.0000 4443704 1582742719.00 151.4381 60.0028 32.0000 1.9779 1.9789 417.6910 417.9591 0.0404 -1.0000 -1.0000 4443766 1582742719.10 151.5072 60.0028 32.0000 1.9779 1.9790 417.6738 417.9422 0.0403 -1.0000 -1.0000 4443829 1582742719.20 151.5072 60.0028 32.0000 1.9779 1.9789 417.7740 418.0426 0.0404 -1.0000 -1.0000 4444485 1582742719.30 151.5072 60.0028 32.0000 1.9782 1.9792 417.7745 418.0431 0.0403 -1.0000 -1.0000 4444594 1582742719.40 151.5072 60.0028 32.0000 1.9785 1.9795 417.6233 417.8911 0.0402 -1.0000 -1.0000 4444657 1582742719.50 151.5072 60.0028 32.0000 1.9788 1.9798 417.6130 417.8820 0.0405 -1.0000 -1.0000 4444735 1582742719.60 151.4711 60.0025 32.0000 1.9782 1.9792 417.7123 417.9820 0.0405 -1.0000 -1.0000 4444798 1582742719.70 151.4691 60.0025 32.0000 1.9773 1.9784 417.8750 418.1440 0.0403 -1.0000 -1.0000 4444860 1582742719.80 151.4691 60.0025 32.0000 1.9787 1.9797 417.6771 417.9458 0.0404 -1.0000 -1.0000 4444938 1582742719.90 151.4691 60.0025 32.0000 1.9784 1.9795 417.5319 417.8008 0.0405 -1.0000 -1.0000 4445001 1582742720.00 151.4691 60.0025 32.0000 1.9792 1.9802 417.5693 417.8386 0.0404 -1.0000 -1.0000 4445063 1582742720.10 151.4699 60.0025 32.0000 1.9775 1.9785 417.7209 417.9896 0.0404 -1.0000 -1.0000 4445141 1582742720.20 151.5077 60.0025 32.0000 1.9780 1.9791 417.7514 418.0204 0.0404 -1.0000 -1.0000 4445204 1582742720.30 151.5077 60.0025 32.0000 1.9785 1.9795 417.5232 417.7916 0.0404 -1.0000 -1.0000 4445267 1582742720.40 151.5077 60.0025 32.0000 1.9779 1.9790 417.6656 417.9341 0.0403 -1.0000 -1.0000 4445329 1582742720.50 151.5077 60.0025 32.0000 1.9776 1.9786 417.7003 417.9688 0.0406 -1.0000 -1.0000 4445407 1582742720.60 151.5077 60.0025 32.0000 1.9780 1.9791 417.6158 417.8852 0.0405 -1.0000 -1.0000 4445454 1582742720.70 151.5077 60.0025 32.0000 1.9780 1.9791 417.6233 417.8928 0.0405 -1.0000 -1.0000 4445532 1582742720.80 151.5030 60.0025 32.0000 1.9793 1.9804 417.5144 417.7845 0.0407 -1.0000 -1.0000 4445766 1582742720.90 151.5030 60.0025 32.0000 1.9783 1.9794 417.5797 417.8484 0.0403 -1.0000 -1.0000 4445829 1582742721.00 151.5030 60.0025 32.0000 1.9769 1.9779 417.7150 417.9831 0.0404 -1.0000 -1.0000 4445907 1582742721.10 151.5030 60.0025 32.0000 1.9783 1.9794 417.5820 417.8509 0.0404 -1.0000 -1.0000 4445969 1582742721.20 151.5030 60.0025 32.0000 1.9782 1.9793 417.5426 417.8112 0.0404 -1.0000 -1.0000 4446016 1582742721.30 151.5030 60.0025 32.0000 1.9782 1.9793 417.5629 417.8318 0.0404 -1.0000 -1.0000 4446829 1582742721.40 151.5160 60.0025 32.0000 1.9775 1.9786 417.7506 418.0203 0.0404 -1.0000 -1.0000 4446891 1582742721.50 151.5242 60.0025 32.0000 1.9783 1.9794 417.6609 417.9292 0.0403 -1.0000 -1.0000 4446985 1582742721.60 151.5242 60.0025 32.0000 1.9785 1.9795 417.4753 417.7443 0.0404 -1.0000 -1.0000 4447048 1582742721.70 151.5242 60.0025 32.0000 1.9778 1.9789 417.6800 417.9480 0.0403 -1.0000 -1.0000 4447110 1582742721.80 151.5242 60.0025 32.0000 1.9773 1.9783 417.7521 418.0213 0.0404 -1.0000 -1.0000 4447188 1582742721.90 151.5242 60.0025 32.0000 1.9777 1.9788 417.7559 418.0245 0.0403 -1.0000 -1.0000 4447251 1582742722.00 151.5368 60.0025 32.0000 1.9779 1.9789 417.5664 417.8352 0.0404 -1.0000 -1.0000 4447329 1582742722.10 151.5368 60.0025 32.0000 1.9788 1.9798 417.5433 417.8124 0.0405 -1.0000 -1.0000 4447392 1582742722.20 151.5368 60.0025 32.0000 1.9774 1.9784 417.7043 417.9736 0.0404 -1.0000 -1.0000 4447454 1582742722.30 151.5368 60.0025 32.0000 1.9778 1.9788 417.6987 417.9673 0.0404 -1.0000 -1.0000 4447516 1582742722.40 151.5368 60.0025 32.0000 1.9780 1.9790 417.7583 418.0273 0.0404 -1.0000 -1.0000 4447595 1582742722.50 151.5368 60.0025 32.0000 1.9779 1.9789 417.6708 417.9400 0.0405 -1.0000 -1.0000 4447657 1582742722.60 151.4888 60.0025 32.0000 1.9772 1.9782 417.7180 417.9875 0.0405 -1.0000 -1.0000 4447719 1582742722.70 151.4888 60.0025 32.0000 1.9772 1.9783 417.6880 417.9572 0.0405 -1.0000 -1.0000 4447798 1582742722.80 151.4888 60.0025 32.0000 1.9778 1.9789 417.7937 418.0635 0.0404 -1.0000 -1.0000 4447860 1582742722.90 151.4888 60.0025 32.0000 1.9780 1.9791 417.6617 417.9305 0.0404 -1.0000 -1.0000 4447923 1582742723.00 151.4888 60.0025 32.0000 1.9785 1.9795 417.5783 417.8478 0.0405 -1.0000 -1.0000 4447985 1582742723.10 151.4303 60.0025 32.0000 1.9789 1.9799 417.5742 417.8438 0.0405 -1.0000 -1.0000 4448048 1582742723.20 151.4303 60.0025 32.0000 1.9776 1.9786 417.7053 417.9759 0.0407 -1.0000 -1.0000 4448110 1582742723.30 151.4303 60.0025 32.0000 1.9776 1.9786 417.6993 417.9700 0.0407 -1.0000 -1.0000 4448188 1582742723.40 151.4303 60.0025 32.0000 1.9787 1.9798 417.7000 417.9712 0.0407 -1.0000 -1.0000 4448251 1582742723.50 151.4303 60.0025 32.0000 1.9781 1.9791 417.5023 417.7719 0.0405 -1.0000 -1.0000 4448329 1582742723.60 151.4327 60.0025 32.0000 1.9781 1.9792 417.7224 417.9916 0.0404 -1.0000 -1.0000 4448391 1582742723.70 151.4458 60.0025 32.0000 1.9786 1.9796 417.6964 417.9658 0.0405 -1.0000 -1.0000 4448454 1582742723.80 151.4458 60.0025 32.0000 1.9789 1.9800 417.5787 417.8476 0.0404 -1.0000 -1.0000 4448516 1582742723.90 151.4458 60.0025 32.0000 1.9784 1.9795 417.5703 417.8388 0.0404 -1.0000 -1.0000 4448767 1582742724.00 151.4458 60.0025 32.0000 1.9777 1.9788 417.7332 418.0035 0.0406 -1.0000 -1.0000 4448845 1582742724.10 151.4458 60.0025 32.0000 1.9774 1.9785 417.7677 418.0368 0.0405 -1.0000 -1.0000 4448907 1582742724.20 151.4280 60.0025 32.0000 1.9781 1.9791 417.7066 417.9765 0.0405 -1.0000 -1.0000 4448969 1582742724.30 151.4280 60.0025 32.0000 1.9787 1.9798 417.5709 417.8407 0.0406 -1.0000 -1.0000 4449032 1582742724.40 151.4280 60.0025 32.0000 1.9783 1.9794 417.6630 417.9330 0.0406 -1.0000 -1.0000 4449282 1582742724.50 151.4280 60.0025 32.0000 1.9779 1.9790 417.7790 418.0492 0.0406 -1.0000 -1.0000 4449345 1582742724.60 151.4280 60.0025 32.0000 1.9781 1.9791 417.7858 418.0561 0.0406 -1.0000 -1.0000 4449407 1582742724.70 151.4280 60.0025 32.0000 1.9784 1.9794 417.7072 417.9765 0.0405 -1.0000 -1.0000 4449485 1582742724.80 151.4280 60.0025 32.0000 1.9788 1.9799 417.6223 417.8916 0.0405 -1.0000 -1.0000 4449548 1582742724.90 151.5008 60.0025 32.0000 1.9777 1.9788 417.8020 418.0718 0.0405 -1.0000 -1.0000 4449985 1582742725.00 151.5008 60.0025 32.0000 1.9777 1.9788 417.7671 418.0375 0.0407 -1.0000 -1.0000 4450048 1582742725.10 151.5008 60.0025 32.0000 1.9782 1.9793 417.8068 418.0789 0.0408 -1.0000 -1.0000 4450110 1582742725.20 151.5008 60.0025 32.0000 1.9787 1.9798 417.6786 417.9477 0.0404 -1.0000 -1.0000 4450173 1582742725.30 151.5008 60.0025 32.0000 1.9784 1.9794 417.7175 417.9865 0.0405 -1.0000 -1.0000 4450251 1582742725.40 151.4949 60.0025 32.0000 1.9782 1.9792 417.8394 418.1094 0.0406 -1.0000 -1.0000 4450548 1582742725.50 151.4949 60.0025 32.0000 1.9782 1.9793 417.7411 418.0116 0.0406 -1.0000 -1.0000 4450626 1582742725.60 151.4949 60.0025 32.0000 1.9780 1.9791 417.6516 417.9215 0.0405 -1.0000 -1.0000 4450688 1582742725.70 151.4949 60.0025 32.0000 1.9788 1.9798 417.5549 417.8240 0.0404 -1.0000 -1.0000 4450751 1582742725.80 151.4949 60.0025 32.0000 1.9788 1.9798 417.6935 417.9637 0.0406 -1.0000 -1.0000 4450829 1582742725.90 151.4949 60.0025 32.0000 1.9779 1.9789 417.8211 418.0916 0.0406 -1.0000 -1.0000 4450892 1582742726.00 151.5349 60.0025 32.0000 1.9783 1.9793 417.6838 417.9538 0.0405 -1.0000 -1.0000 4450954 1582742726.10 151.5349 60.0025 32.0000 1.9788 1.9798 417.5268 417.7951 0.0404 -1.0000 -1.0000 4451032 1582742726.20 151.5349 60.0025 32.0000 1.9786 1.9797 417.7040 417.9736 0.0405 -1.0000 -1.0000 4451095 1582742726.30 151.5349 60.0025 32.0000 1.9779 1.9789 417.7717 418.0409 0.0404 -1.0000 -1.0000 4451157 1582742726.40 151.5349 60.0025 32.0000 1.9785 1.9796 417.6999 417.9690 0.0405 -1.0000 -1.0000 4451219 1582742726.50 151.5349 60.0025 32.0000 1.9791 1.9802 417.6128 417.8828 0.0405 -1.0000 -1.0000 4451282 1582742726.60 151.5465 60.0025 32.0000 1.9785 1.9796 417.6019 417.8710 0.0404 -1.0000 -1.0000 4451345 1582742726.70 151.5667 60.0025 32.0000 1.9786 1.9797 417.6783 417.9485 0.0406 -1.0000 -1.0000 4451423 1582742726.80 151.5667 60.0025 32.0000 1.9782 1.9793 417.8180 418.0880 0.0406 -1.0000 -1.0000 4451485 1582742726.90 151.5667 60.0025 32.0000 1.9788 1.9799 417.7748 418.0457 0.0406 -1.0000 -1.0000 4451548 1582742727.00 151.5667 60.0025 32.0000 1.9789 1.9799 417.6226 417.8921 0.0405 -1.0000 -1.0000 4451751 1582742727.10 151.5667 60.0025 32.0000 1.9785 1.9795 417.6301 417.9002 0.0405 -1.0000 -1.0000 4451813 1582742727.20 151.5286 60.0025 32.0000 1.9777 1.9788 417.8392 418.1083 0.0405 -1.0000 -1.0000 4451876 1582742727.30 151.5286 60.0025 32.0000 1.9780 1.9790 417.8173 418.0868 0.0404 -1.0000 -1.0000 4451954 1582742727.40 151.5286 60.0025 32.0000 1.9782 1.9792 417.6585 417.9285 0.0406 -1.0000 -1.0000 4452016 1582742727.50 151.5286 60.0025 32.0000 1.9781 1.9792 417.7306 418.0014 0.0406 -1.0000 -1.0000 4452266 1582742727.60 151.5286 60.0025 32.0000 1.9777 1.9788 417.8407 418.1112 0.0405 -1.0000 -1.0000 4452329 1582742727.70 151.5286 60.0025 32.0000 1.9771 1.9782 417.7939 418.0631 0.0404 -1.0000 -1.0000 4452391 1582742727.80 151.4962 60.0025 32.0000 1.9780 1.9790 417.8092 418.0780 0.0403 -1.0000 -1.0000 4452469 1582742727.90 151.4962 60.0025 32.0000 1.9793 1.9803 417.6542 417.9234 0.0405 -1.0000 -1.0000 4452532 1582742728.00 151.4962 60.0025 32.0000 1.9783 1.9794 417.6750 417.9446 0.0405 -1.0000 -1.0000 4452798 1582742728.10 151.4962 60.0025 32.0000 1.9776 1.9787 417.7874 418.0568 0.0404 -1.0000 -1.0000 4452876 1582742728.20 151.4962 60.0025 32.0000 1.9773 1.9784 417.7126 417.9811 0.0404 -1.0000 -1.0000 4452938 1582742728.30 151.4962 60.0025 32.0000 1.9779 1.9789 417.5980 417.8673 0.0405 -1.0000 -1.0000 4453001 1582742728.40 151.5200 60.0025 32.0000 1.9785 1.9795 417.6776 417.9469 0.0404 -1.0000 -1.0000 4453079 1582742728.50 151.5236 60.0025 32.0000 1.9777 1.9787 417.8926 418.1615 0.0404 -1.0000 -1.0000 4453267 1582742728.60 151.5236 60.0025 32.0000 1.9782 1.9793 417.8664 418.1363 0.0405 -1.0000 -1.0000 4453329 1582742728.70 151.5236 60.0025 32.0000 1.9790 1.9800 417.6733 417.9432 0.0406 -1.0000 -1.0000 4453391 1582742728.80 151.5236 60.0025 32.0000 1.9792 1.9802 417.6385 417.9079 0.0405 -1.0000 -1.0000 4453454 1582742728.90 151.5236 60.0025 32.0000 1.9781 1.9791 417.7504 418.0199 0.0404 -1.0000 -1.0000 4453516 1582742729.00 151.4466 60.0025 32.0000 1.9777 1.9787 417.8305 418.0995 0.0404 -1.0000 -1.0000 4453595 1582742729.10 151.4466 60.0025 32.0000 1.9778 1.9789 417.6625 417.9314 0.0404 -1.0000 -1.0000 4454235 1582742729.20 151.4466 60.0025 32.0000 1.9790 1.9800 417.6943 417.9631 0.0405 -1.0000 -1.0000 4454298 1582742729.30 151.4466 60.0025 32.0000 1.9781 1.9792 417.6745 417.9445 0.0406 -1.0000 -1.0000 4454376 1582742729.40 151.4466 60.0025 32.0000 1.9778 1.9788 417.8351 418.1043 0.0404 -1.0000 -1.0000 4454438 1582742729.50 151.4267 60.0025 32.0000 1.9782 1.9792 417.6770 417.9461 0.0404 -1.0000 -1.0000 4454516 1582742729.60 151.4196 60.0025 32.0000 1.9784 1.9794 417.6056 417.8748 0.0405 -1.0000 -1.0000 4454579 1582742729.70 151.4196 60.0025 32.0000 1.9786 1.9797 417.6062 417.8753 0.0404 -1.0000 -1.0000 4454641 1582742729.80 151.4196 60.0025 32.0000 1.9778 1.9789 417.7997 418.0682 0.0403 -1.0000 -1.0000 4454719 1582742729.90 151.4196 60.0025 32.0000 1.9776 1.9787 417.8544 418.1234 0.0404 -1.0000 -1.0000 4454782 1582742730.00 151.4196 60.0025 32.0000 1.9785 1.9796 417.6902 417.9589 0.0404 -1.0000 -1.0000 4454845 1582742730.10 151.4611 60.0032 32.0000 1.9792 1.9802 417.6260 417.8939 0.0403 -1.0000 -1.0000 4455048 1582742730.20 151.4611 60.0032 32.0000 1.9798 1.9808 417.7322 418.0015 0.0404 -1.0000 -1.0000 4455110 1582742730.30 151.4611 60.0032 32.0000 1.9782 1.9792 417.9003 418.1696 0.0404 -1.0000 -1.0000 4455173 1582742730.40 151.4611 60.0032 32.0000 1.9776 1.9787 417.9184 418.1870 0.0403 -1.0000 -1.0000 4455251 1582742730.50 151.4611 60.0032 32.0000 1.9774 1.9784 417.8854 418.1533 0.0403 -1.0000 -1.0000 4455313 1582742730.60 151.4611 60.0032 32.0000 1.9780 1.9790 417.7747 418.0442 0.0405 -1.0000 -1.0000 4455376 1582742730.70 151.5116 60.0032 32.0000 1.9792 1.9802 417.7729 418.0420 0.0404 -1.0000 -1.0000 4455438 1582742730.80 151.5116 60.0032 32.0000 1.9783 1.9793 417.7988 418.0683 0.0405 -1.0000 -1.0000 4455501 1582742730.90 151.5116 60.0032 32.0000 1.9778 1.9788 417.8573 418.1267 0.0404 -1.0000 -1.0000 4455563 1582742731.00 151.5116 60.0032 32.0000 1.9789 1.9799 417.7554 418.0243 0.0404 -1.0000 -1.0000 4455642 1582742731.10 151.5116 60.0032 32.0000 1.9789 1.9800 417.6211 417.8905 0.0405 -1.0000 -1.0000 4455766 1582742731.20 151.5098 60.0032 32.0000 1.9778 1.9789 417.6339 417.9024 0.0403 -1.0000 -1.0000 4455829 1582742731.30 151.5095 60.0032 32.0000 1.9782 1.9793 417.8499 418.1187 0.0404 -1.0000 -1.0000 4455907 1582742731.40 151.5095 60.0032 32.0000 1.9782 1.9792 417.9111 418.1813 0.0406 -1.0000 -1.0000 4455969 1582742731.50 151.5095 60.0032 32.0000 1.9786 1.9797 417.7766 418.0452 0.0403 -1.0000 -1.0000 4456032 1582742731.60 151.5095 60.0032 32.0000 1.9794 1.9804 417.6232 417.8916 0.0403 -1.0000 -1.0000 4456282 1582742731.70 151.5095 60.0032 32.0000 1.9789 1.9799 417.7020 417.9716 0.0405 -1.0000 -1.0000 4456344 1582742731.80 151.5038 60.0032 32.0000 1.9780 1.9791 417.9259 418.1956 0.0406 -1.0000 -1.0000 4456423 1582742731.90 151.4748 60.0032 32.0000 1.9778 1.9789 417.7675 418.0381 0.0405 -1.0000 -1.0000 4456485 1582742732.00 151.4748 60.0032 32.0000 1.9787 1.9797 417.7192 417.9880 0.0404 -1.0000 -1.0000 4456548 1582742732.10 151.4748 60.0032 32.0000 1.9783 1.9794 417.6641 417.9331 0.0404 -1.0000 -1.0000 4456798 1582742732.20 151.4748 60.0032 32.0000 1.9774 1.9784 417.8692 418.1386 0.0405 -1.0000 -1.0000 4456860 1582742732.30 151.4748 60.0032 32.0000 1.9784 1.9795 417.8071 418.0764 0.0403 -1.0000 -1.0000 4456923 1582742732.40 151.5581 60.0032 32.0000 1.9782 1.9792 417.7141 417.9822 0.0403 -1.0000 -1.0000 4457001 1582742732.50 151.5671 60.0032 32.0000 1.9781 1.9791 417.6590 417.9277 0.0405 -1.0000 -1.0000 4457063 1582742732.60 151.5671 60.0032 32.0000 1.9780 1.9790 417.7521 418.0225 0.0406 -1.0000 -1.0000 4457126 1582742732.70 151.5671 60.0032 32.0000 1.9774 1.9784 417.9345 418.2040 0.0404 -1.0000 -1.0000 4457313 1582742732.80 151.5671 60.0032 32.0000 1.9775 1.9785 417.7892 418.0582 0.0405 -1.0000 -1.0000 4457376 1582742732.90 151.5663 60.0032 32.0000 1.9789 1.9800 417.8266 418.0963 0.0404 -1.0000 -1.0000 4457438 1582742733.00 151.5576 60.0032 32.0000 1.9776 1.9787 417.7333 418.0022 0.0404 -1.0000 -1.0000 4457516 1582742733.10 151.5576 60.0032 32.0000 1.9775 1.9786 417.8084 418.0774 0.0404 -1.0000 -1.0000 4457579 1582742733.20 151.5576 60.0032 32.0000 1.9776 1.9786 417.8200 418.0880 0.0403 -1.0000 -1.0000 4457766 1582742733.30 151.5576 60.0032 32.0000 1.9778 1.9788 417.7327 418.0016 0.0404 -1.0000 -1.0000 4457844 1582742733.40 151.5576 60.0032 32.0000 1.9785 1.9795 417.6078 417.8764 0.0403 -1.0000 -1.0000 4457907 1582742733.50 151.5646 60.0032 32.0000 1.9786 1.9796 417.6591 417.9279 0.0404 -1.0000 -1.0000 4457985 1582742733.60 151.5656 60.0032 32.0000 1.9781 1.9791 417.7549 418.0245 0.0405 -1.0000 -1.0000 4458048 1582742733.70 151.5656 60.0032 32.0000 1.9775 1.9785 417.8727 418.1415 0.0404 -1.0000 -1.0000 4458266 1582742733.80 151.5656 60.0032 32.0000 1.9785 1.9796 417.7248 417.9944 0.0405 -1.0000 -1.0000 4458344 1582742733.90 151.5656 60.0032 32.0000 1.9789 1.9800 417.6249 417.8938 0.0404 -1.0000 -1.0000 4458407 1582742734.00 151.5656 60.0032 32.0000 1.9783 1.9794 417.5893 417.8582 0.0404 -1.0000 -1.0000 4458469 1582742734.10 151.5161 60.0032 32.0000 1.9776 1.9786 417.8958 418.1646 0.0404 -1.0000 -1.0000 4458548 1582742734.20 151.5161 60.0032 32.0000 1.9778 1.9788 417.7458 418.0150 0.0405 -1.0000 -1.0000 4459001 1582742734.30 151.5161 60.0032 32.0000 1.9787 1.9798 417.5846 417.8533 0.0403 -1.0000 -1.0000 4459063 1582742734.40 151.5161 60.0032 32.0000 1.9782 1.9793 417.7062 417.9744 0.0404 -1.0000 -1.0000 4459142 1582742734.50 151.5161 60.0032 32.0000 1.9780 1.9791 417.8402 418.1096 0.0404 -1.0000 -1.0000 4459204 1582742734.60 151.5296 60.0032 32.0000 1.9787 1.9797 417.6324 417.9001 0.0403 -1.0000 -1.0000 4459266 1582742734.70 151.5579 60.0033 32.0000 1.9788 1.9798 417.6045 417.8738 0.0405 -1.0000 -1.0000 4459516 1582742734.80 151.5579 60.0033 32.0000 1.9784 1.9795 417.6189 417.8882 0.0405 -1.0000 -1.0000 4459579 1582742734.90 151.5579 60.0033 32.0000 1.9783 1.9793 417.8455 418.1158 0.0406 -1.0000 -1.0000 4459642 1582742735.00 151.5579 60.0033 32.0000 1.9786 1.9796 417.8346 418.1036 0.0403 -1.0000 -1.0000 4459719 1582742735.10 151.5579 60.0033 32.0000 1.9786 1.9796 417.7345 418.0029 0.0403 -1.0000 -1.0000 4459782 1582742735.20 151.4398 60.0033 32.0000 1.9790 1.9800 417.6058 417.8737 0.0403 -1.0000 -1.0000 4500001 1582742735.30 151.4398 60.0033 32.0000 1.9779 1.9790 417.8022 418.0709 0.0404 -1.0000 -1.0000 4500079 1582742735.40 151.4398 60.0033 32.0000 1.9782 1.9792 417.7744 418.0432 0.0403 -1.0000 -1.0000 4500141 1582742735.50 151.4398 60.0033 32.0000 1.9784 1.9795 417.6209 417.8897 0.0404 -1.0000 -1.0000 4500219 1582742735.60 151.4398 60.0033 32.0000 1.9786 1.9796 417.6820 417.9508 0.0403 -1.0000 -1.0000 4500282 1582742735.70 151.4614 60.0033 32.0000 1.9774 1.9785 417.8067 418.0754 0.0404 -1.0000 -1.0000 4500532 1582742735.80 151.4730 60.0033 32.0000 1.9780 1.9790 417.8460 418.1145 0.0403 -1.0000 -1.0000 4500594 1582742735.90 151.4730 60.0033 32.0000 1.9785 1.9795 417.7848 418.0529 0.0403 -1.0000 -1.0000 4500657 1582742736.00 151.4730 60.0033 32.0000 1.9788 1.9799 417.6554 417.9244 0.0404 -1.0000 -1.0000 4500719 1582742736.10 151.4730 60.0033 32.0000 1.9783 1.9794 417.7541 418.0232 0.0404 -1.0000 -1.0000 4500798 1582742736.20 151.4730 60.0033 32.0000 1.9777 1.9787 417.9181 418.1865 0.0403 -1.0000 -1.0000 4501048 1582742736.30 151.4766 60.0033 32.0000 1.9776 1.9786 417.8435 418.1137 0.0404 -1.0000 -1.0000 4501110 1582742736.40 151.4766 60.0033 32.0000 1.9778 1.9789 417.7437 418.0119 0.0404 -1.0000 -1.0000 4501173 1582742736.50 151.4766 60.0033 32.0000 1.9789 1.9799 417.7454 418.0149 0.0405 -1.0000 -1.0000 4501235 1582742736.60 151.4766 60.0033 32.0000 1.9784 1.9794 417.8188 418.0878 0.0404 -1.0000 -1.0000 4501298 1582742736.70 151.4766 60.0033 32.0000 1.9773 1.9783 417.8436 418.1122 0.0403 -1.0000 -1.0000 4501829 1582742736.80 151.4766 60.0033 32.0000 1.9789 1.9799 417.6952 417.9636 0.0404 -1.0000 -1.0000 4501891 1582742736.90 151.4399 60.0033 32.0000 1.9786 1.9796 417.6446 417.9131 0.0404 -1.0000 -1.0000 4501954 1582742737.00 151.4399 60.0033 32.0000 1.9783 1.9793 417.6243 417.8939 0.0404 -1.0000 -1.0000 4502032 1582742737.10 151.4399 60.0033 32.0000 1.9778 1.9788 417.7531 418.0209 0.0403 -1.0000 -1.0000 4502095 1582742737.20 151.4399 60.0033 32.0000 1.9772 1.9783 417.8159 418.0845 0.0403 -1.0000 -1.0000 4502157 1582742737.30 151.4399 60.0033 32.0000 1.9787 1.9798 417.6405 417.9088 0.0403 -1.0000 -1.0000 4502219 1582742737.40 151.4728 60.0033 32.0000 1.9794 1.9804 417.6772 417.9454 0.0404 -1.0000 -1.0000 4502282 1582742737.50 151.5172 60.0033 32.0000 1.9785 1.9796 417.6382 417.9062 0.0402 -1.0000 -1.0000 4502360 1582742737.60 151.5172 60.0033 32.0000 1.9779 1.9789 417.8104 418.0788 0.0403 -1.0000 -1.0000 4502423 1582742737.70 151.5172 60.0033 32.0000 1.9789 1.9799 417.6730 417.9409 0.0402 -1.0000 -1.0000 4502485 1582742737.80 151.5172 60.0033 32.0000 1.9781 1.9792 417.6201 417.8877 0.0403 -1.0000 -1.0000 4502563 1582742737.90 151.5213 60.0033 32.0000 1.9791 1.9802 417.6316 417.8999 0.0403 -1.0000 -1.0000 4502626 1582742738.00 151.5373 60.0033 32.0000 1.9779 1.9790 417.7530 418.0219 0.0404 -1.0000 -1.0000 4502688 1582742738.10 151.5373 60.0033 32.0000 1.9782 1.9793 417.8065 418.0755 0.0405 -1.0000 -1.0000 4502751 1582742738.20 151.5373 60.0033 32.0000 1.9799 1.9809 417.6883 417.9576 0.0404 -1.0000 -1.0000 4502813 1582742738.30 151.5373 60.0033 32.0000 1.9785 1.9795 417.5703 417.8394 0.0404 -1.0000 -1.0000 4503267 1582742738.40 151.5373 60.0033 32.0000 1.9784 1.9795 417.8174 418.0855 0.0403 -1.0000 -1.0000 4503345 1582742738.50 151.5314 60.0033 32.0000 1.9777 1.9787 417.8853 418.1535 0.0403 -1.0000 -1.0000 4503407 1582742738.60 151.5310 60.0033 32.0000 1.9785 1.9795 417.8841 418.1519 0.0402 -1.0000 -1.0000 4503469 1582742738.70 151.5310 60.0033 32.0000 1.9781 1.9791 417.7223 417.9904 0.0403 -1.0000 -1.0000 4503548 1582742738.80 151.5310 60.0033 32.0000 1.9789 1.9800 417.6779 417.9468 0.0404 -1.0000 -1.0000 4503798 1582742738.90 151.5310 60.0033 32.0000 1.9773 1.9783 417.7445 418.0118 0.0401 -1.0000 -1.0000 4503860 1582742739.00 151.5310 60.0033 32.0000 1.9775 1.9785 417.7324 418.0009 0.0403 -1.0000 -1.0000 4503938 1582742739.10 151.5182 60.0033 32.0000 1.9781 1.9792 417.5845 417.8524 0.0403 -1.0000 -1.0000 4504001 1582742739.20 151.5177 60.0033 32.0000 1.9786 1.9796 417.6192 417.8867 0.0402 -1.0000 -1.0000 4504063 1582742739.30 151.5177 60.0033 32.0000 1.9772 1.9782 417.8417 418.1109 0.0404 -1.0000 -1.0000 4504298 1582742739.40 151.5177 60.0033 32.0000 1.9768 1.9779 417.8780 418.1464 0.0403 -1.0000 -1.0000 4504360 1582742739.50 151.5177 60.0033 32.0000 1.9782 1.9792 417.6852 417.9534 0.0403 -1.0000 -1.0000 4504438 1582742739.60 151.5177 60.0033 32.0000 1.9784 1.9794 417.6302 417.8982 0.0403 -1.0000 -1.0000 4504501 1582742739.70 151.5177 60.0033 32.0000 1.9780 1.9791 417.7824 418.0493 0.0401 -1.0000 -1.0000 4504563 1582742739.80 151.5177 60.0026 32.0000 1.9774 1.9785 417.8491 418.1169 0.0402 -1.0000 -1.0000 4504798 1582742739.90 151.5177 60.0026 32.0000 1.9783 1.9793 417.7152 417.9836 0.0404 -1.0000 -1.0000 4504860 1582742740.00 151.5177 60.0026 32.0000 1.9777 1.9788 417.7176 417.9862 0.0403 -1.0000 -1.0000 4504923 1582742740.10 151.5177 60.0026 32.0000 1.9772 1.9782 417.9054 418.1738 0.0403 -1.0000 -1.0000 4505001 1582742740.20 151.5177 60.0026 32.0000 1.9777 1.9788 417.7875 418.0559 0.0404 -1.0000 -1.0000 4505063 1582742740.30 151.4933 60.0026 32.0000 1.9788 1.9799 417.6902 417.9590 0.0403 -1.0000 -1.0000 4505595 1582742740.40 151.4933 60.0026 32.0000 1.9789 1.9799 417.6503 417.9189 0.0404 -1.0000 -1.0000 4505673 1582742740.50 151.4933 60.0026 32.0000 1.9783 1.9793 417.7308 417.9997 0.0404 -1.0000 -1.0000 4505735 1582742740.60 151.4933 60.0026 32.0000 1.9779 1.9790 417.8548 418.1228 0.0402 -1.0000 -1.0000 4505798 1582742740.70 151.4933 60.0026 32.0000 1.9785 1.9795 417.6705 417.9389 0.0404 -1.0000 -1.0000 4505876 1582742740.80 151.4933 60.0026 32.0000 1.9787 1.9797 417.6701 417.9380 0.0403 -1.0000 -1.0000 4505938 1582742740.90 151.4325 60.0026 32.0000 1.9783 1.9794 417.6875 417.9556 0.0402 -1.0000 -1.0000 4506001 1582742741.00 151.4325 60.0026 32.0000 1.9778 1.9788 417.7941 418.0624 0.0403 -1.0000 -1.0000 4506079 1582742741.10 151.4325 60.0026 32.0000 1.9788 1.9799 417.7445 418.0135 0.0404 -1.0000 -1.0000 4506141 1582742741.20 151.4325 60.0026 32.0000 1.9791 1.9801 417.6751 417.9434 0.0403 -1.0000 -1.0000 4506204 1582742741.30 151.4325 60.0026 32.0000 1.9785 1.9795 417.7503 418.0182 0.0402 -1.0000 -1.0000 4506266 1582742741.40 151.4367 60.0026 32.0000 1.9781 1.9791 417.8638 418.1320 0.0402 -1.0000 -1.0000 4506501 1582742741.50 151.4731 60.0026 32.0000 1.9786 1.9797 417.8884 418.1571 0.0404 -1.0000 -1.0000 4506579 1582742741.60 151.4731 60.0026 32.0000 1.9787 1.9798 417.7291 417.9983 0.0404 -1.0000 -1.0000 4506641 1582742741.70 151.4731 60.0026 32.0000 1.9782 1.9793 417.7529 418.0220 0.0404 -1.0000 -1.0000 4506704 1582742741.80 151.4731 60.0026 32.0000 1.9783 1.9793 417.8416 418.1102 0.0403 -1.0000 -1.0000 4506782 1582742741.90 151.4731 60.0026 32.0000 1.9783 1.9794 417.8231 418.0914 0.0403 -1.0000 -1.0000 4507016 1582742742.00 151.4776 60.0026 32.0000 1.9784 1.9795 417.6789 417.9476 0.0403 -1.0000 -1.0000 4507095 1582742742.10 151.4994 60.0026 32.0000 1.9793 1.9804 417.6790 417.9467 0.0403 -1.0000 -1.0000 4507157 1582742742.20 151.4994 60.0026 32.0000 1.9791 1.9801 417.6854 417.9532 0.0403 -1.0000 -1.0000 4507219 1582742742.30 151.4994 60.0026 32.0000 1.9775 1.9785 417.9038 418.1727 0.0404 -1.0000 -1.0000 4507282 1582742742.40 151.4994 60.0026 32.0000 1.9791 1.9801 417.7465 418.0152 0.0403 -1.0000 -1.0000 4507360 1582742742.50 151.4994 60.0026 32.0000 1.9788 1.9799 417.6992 417.9667 0.0402 -1.0000 -1.0000 4507532 1582742742.60 151.5197 60.0026 32.0000 1.9785 1.9795 417.8420 418.1101 0.0402 -1.0000 -1.0000 4507595 1582742742.70 151.5213 60.0026 32.0000 1.9772 1.9782 417.9226 418.1909 0.0402 -1.0000 -1.0000 4507673 1582742742.80 151.5213 60.0026 32.0000 1.9783 1.9794 417.8235 418.0916 0.0403 -1.0000 -1.0000 4507735 1582742742.90 151.5213 60.0026 32.0000 1.9787 1.9797 417.6867 417.9548 0.0402 -1.0000 -1.0000 4507798 1582742743.00 151.5213 60.0026 32.0000 1.9792 1.9802 417.6934 417.9613 0.0403 -1.0000 -1.0000 4507876 1582742743.10 151.5213 60.0026 32.0000 1.9784 1.9794 417.8392 418.1078 0.0403 -1.0000 -1.0000 4507938 1582742743.20 151.4663 60.0026 32.0000 1.9776 1.9787 417.8065 418.0747 0.0403 -1.0000 -1.0000 4508001 1582742743.30 151.4663 60.0026 32.0000 1.9789 1.9799 417.7867 418.0550 0.0403 -1.0000 -1.0000 4508063 1582742743.40 151.4663 60.0026 32.0000 1.9786 1.9796 417.7562 418.0245 0.0403 -1.0000 -1.0000 4508126 1582742743.50 151.4663 60.0026 32.0000 1.9790 1.9801 417.8018 418.0693 0.0401 -1.0000 -1.0000 4508313 1582742743.60 151.4663 60.0026 32.0000 1.9784 1.9795 417.9834 418.2524 0.0403 -1.0000 -1.0000 4508376 1582742743.70 151.5233 60.0026 32.0000 1.9788 1.9798 417.7950 418.0628 0.0403 -1.0000 -1.0000 4508438 1582742743.80 151.5251 60.0026 32.0000 1.9787 1.9797 417.6484 417.9168 0.0404 -1.0000 -1.0000 4508516 1582742743.90 151.5251 60.0026 32.0000 1.9787 1.9798 417.6680 417.9351 0.0401 -1.0000 -1.0000 4508579 1582742744.00 151.5251 60.0026 32.0000 1.9782 1.9792 417.8939 418.1625 0.0403 -1.0000 -1.0000 4508766 1582742744.10 151.5251 60.0026 32.0000 1.9782 1.9792 417.9149 418.1829 0.0401 -1.0000 -1.0000 4508829 1582742744.20 151.5251 60.0026 32.0000 1.9788 1.9798 417.8196 418.0873 0.0402 -1.0000 -1.0000 4508892 1582742744.30 151.5582 60.0026 32.0000 1.9791 1.9802 417.6592 417.9279 0.0404 -1.0000 -1.0000 4508954 1582742744.40 151.5582 60.0026 32.0000 1.9791 1.9801 417.7300 417.9986 0.0403 -1.0000 -1.0000 4509032 1582742744.50 151.5582 60.0026 32.0000 1.9781 1.9791 417.8705 418.1379 0.0402 -1.0000 -1.0000 4509313 1582742744.60 151.5582 60.0026 32.0000 1.9781 1.9792 417.8232 418.0913 0.0403 -1.0000 -1.0000 4509392 1582742744.70 151.5582 60.0026 32.0000 1.9781 1.9792 417.7861 418.0546 0.0403 -1.0000 -1.0000 4509454 1582742744.80 151.5691 60.0025 32.0000 1.9787 1.9798 417.6974 417.9656 0.0403 -1.0000 -1.0000 4509516 1582742744.90 151.5708 60.0025 32.0000 1.9786 1.9796 417.7736 418.0416 0.0403 -1.0000 -1.0000 4509579 1582742745.00 151.5708 60.0025 32.0000 1.9790 1.9800 417.8961 418.1640 0.0403 -1.0000 -1.0000 4509766 1582742745.10 151.5708 60.0025 32.0000 1.9786 1.9796 417.8738 418.1425 0.0404 -1.0000 -1.0000 4509829 1582742745.20 151.5708 60.0025 32.0000 1.9780 1.9791 417.7766 418.0448 0.0403 -1.0000 -1.0000 4509891 1582742745.30 151.5708 60.0025 32.0000 1.9788 1.9798 417.6400 417.9077 0.0402 -1.0000 -1.0000 4509969 1582742745.40 151.5656 60.0025 32.0000 1.9782 1.9793 417.7080 417.9760 0.0404 -1.0000 -1.0000 4510032 1582742745.50 151.5656 60.0025 32.0000 1.9779 1.9790 417.8567 418.1255 0.0403 -1.0000 -1.0000 4510813 1582742745.60 151.5656 60.0025 32.0000 1.9776 1.9786 417.8728 418.1407 0.0402 -1.0000 -1.0000 4510876 1582742745.70 151.5656 60.0025 32.0000 1.9782 1.9793 417.7737 418.0418 0.0403 -1.0000 -1.0000 4510938 1582742745.80 151.5656 60.0025 32.0000 1.9789 1.9799 417.5993 417.8677 0.0403 -1.0000 -1.0000 4511016 1582742745.90 151.5110 60.0025 32.0000 1.9785 1.9796 417.6246 417.8925 0.0402 -1.0000 -1.0000 4511079 1582742746.00 151.5110 60.0025 32.0000 1.9780 1.9791 417.7458 418.0137 0.0404 -1.0000 -1.0000 4511142 1582742746.10 151.5110 60.0025 32.0000 1.9774 1.9785 417.7693 418.0381 0.0404 -1.0000 -1.0000 4511204 1582742746.20 151.5110 60.0025 32.0000 1.9783 1.9793 417.6891 417.9576 0.0403 -1.0000 -1.0000 4511313 1582742746.30 151.5110 60.0025 32.0000 1.9786 1.9796 417.6124 417.8806 0.0403 -1.0000 -1.0000 4511376 1582742746.40 151.5110 60.0025 32.0000 1.9791 1.9801 417.5489 417.8180 0.0405 -1.0000 -1.0000 4511454 1582742746.50 151.4832 60.0025 32.0000 1.9783 1.9794 417.7596 418.0279 0.0403 -1.0000 -1.0000 4511516 1582742746.60 151.4826 60.0025 32.0000 1.9780 1.9790 417.7817 418.0498 0.0403 -1.0000 -1.0000 4511579 1582742746.70 151.4826 60.0025 32.0000 1.9787 1.9797 417.7005 417.9692 0.0404 -1.0000 -1.0000 4511657 1582742746.80 151.4826 60.0025 32.0000 1.9789 1.9800 417.6570 417.9247 0.0402 -1.0000 -1.0000 4511719 1582742746.90 151.4826 60.0025 32.0000 1.9788 1.9799 417.8282 418.0961 0.0402 -1.0000 -1.0000 4511782 1582742747.00 151.4826 60.0025 32.0000 1.9778 1.9789 417.8791 418.1474 0.0404 -1.0000 -1.0000 4511860 1582742747.10 151.4899 60.0025 32.0000 1.9781 1.9792 417.7741 418.0415 0.0401 -1.0000 -1.0000 4512032 1582742747.20 151.4622 60.0025 32.0000 1.9782 1.9793 417.5872 417.8561 0.0404 -1.0000 -1.0000 4512094 1582742747.30 151.4719 60.0025 32.0000 1.9781 1.9792 417.7810 418.0498 0.0403 -1.0000 -1.0000 4512173 1582742747.40 151.4719 60.0025 32.0000 1.9788 1.9799 417.9305 418.1989 0.0403 -1.0000 -1.0000 4512235 1582742747.50 151.4719 60.0025 32.0000 1.9781 1.9791 417.8595 418.1282 0.0403 -1.0000 -1.0000 4512298 1582742747.60 151.4719 60.0025 32.0000 1.9784 1.9795 417.7345 418.0030 0.0404 -1.0000 -1.0000 4513048 1582742747.70 151.4719 60.0025 32.0000 1.9790 1.9800 417.6935 417.9618 0.0402 -1.0000 -1.0000 4513126 1582742747.80 151.4719 60.0025 32.0000 1.9783 1.9794 417.7892 418.0579 0.0403 -1.0000 -1.0000 4513188 1582742747.90 151.4719 60.0025 32.0000 1.9782 1.9793 417.8936 418.1614 0.0402 -1.0000 -1.0000 4513251 1582742748.00 151.4719 60.0025 32.0000 1.9786 1.9797 417.7840 418.0524 0.0403 -1.0000 -1.0000 4513313 1582742748.10 151.4697 60.0025 32.0000 1.9787 1.9797 417.6916 417.9591 0.0401 -1.0000 -1.0000 4513407 1582742748.20 151.4567 60.0025 32.0000 1.9787 1.9797 417.7158 417.9833 0.0402 -1.0000 -1.0000 4513454 1582742748.30 151.4567 60.0025 32.0000 1.9783 1.9794 417.8061 418.0738 0.0402 -1.0000 -1.0000 4513626 1582742748.40 151.4567 60.0025 32.0000 1.9784 1.9795 417.7005 417.9678 0.0401 -1.0000 -1.0000 4513704 1582742748.50 151.4567 60.0025 32.0000 1.9794 1.9805 417.6655 417.9330 0.0402 -1.0000 -1.0000 4513751 1582742748.60 151.4567 60.0025 32.0000 1.9787 1.9797 417.6532 417.9208 0.0402 -1.0000 -1.0000 4513813 1582742748.70 151.4567 60.0025 32.0000 1.9794 1.9805 417.8199 418.0880 0.0403 -1.0000 -1.0000 4513891 1582742748.80 151.4971 60.0025 32.0000 1.9782 1.9793 417.8765 418.1449 0.0403 -1.0000 -1.0000 4513954 1582742748.90 151.4971 60.0025 32.0000 1.9784 1.9794 417.7317 417.9995 0.0403 -1.0000 -1.0000 4514016 1582742749.00 151.4971 60.0025 32.0000 1.9791 1.9801 417.6855 417.9537 0.0402 -1.0000 -1.0000 4514094 1582742749.10 151.4971 60.0025 32.0000 1.9781 1.9791 417.6745 417.9425 0.0403 -1.0000 -1.0000 4514157 1582742749.20 151.4971 60.0025 32.0000 1.9785 1.9795 417.8075 418.0757 0.0402 -1.0000 -1.0000 4514219 1582742749.30 151.4982 60.0025 32.0000 1.9787 1.9798 417.6713 417.9389 0.0403 -1.0000 -1.0000 4514282 1582742749.40 151.4994 60.0025 32.0000 1.9788 1.9798 417.6316 417.9012 0.0405 -1.0000 -1.0000 4514344 1582742749.50 151.5208 60.0027 32.0000 1.9784 1.9795 417.7145 417.9841 0.0403 -1.0000 -1.0000 4514423 1582742749.60 151.5208 60.0027 32.0000 1.9773 1.9783 417.8263 418.0951 0.0403 -1.0000 -1.0000 4514485 1582742749.70 151.5208 60.0027 32.0000 1.9781 1.9791 417.9141 418.1824 0.0403 -1.0000 -1.0000 4514548 1582742749.80 151.5208 60.0027 32.0000 1.9786 1.9797 417.7559 418.0250 0.0404 -1.0000 -1.0000 4514626 1582742749.90 151.5208 60.0027 32.0000 1.9784 1.9794 417.5916 417.8589 0.0402 -1.0000 -1.0000 4514688 1582742750.00 151.5208 60.0027 32.0000 1.9782 1.9793 417.5838 417.8513 0.0402 -1.0000 -1.0000 4514751 1582742750.10 151.5208 60.0027 32.0000 1.9777 1.9787 417.7683 418.0364 0.0403 -1.0000 -1.0000 4514860 1582742750.20 151.5208 60.0027 32.0000 1.9778 1.9789 417.8655 418.1336 0.0403 -1.0000 -1.0000 4515032 1582742750.30 151.5208 60.0027 32.0000 1.9780 1.9791 417.7560 418.0242 0.0403 -1.0000 -1.0000 4515094 1582742750.40 151.5208 60.0027 32.0000 1.9785 1.9795 417.6139 417.8816 0.0402 -1.0000 -1.0000 4515157 1582742750.50 151.5091 60.0027 32.0000 1.9778 1.9788 417.7812 418.0495 0.0403 -1.0000 -1.0000 4515219 1582742750.60 151.4805 60.0027 32.0000 1.9774 1.9784 417.8258 418.0943 0.0403 -1.0000 -1.0000 4515282 1582742750.70 151.4805 60.0027 32.0000 1.9785 1.9796 417.6569 417.9250 0.0403 -1.0000 -1.0000 4515516 1582742750.80 151.4805 60.0027 32.0000 1.9784 1.9795 417.6235 417.8916 0.0402 -1.0000 -1.0000 4515579 1582742750.90 151.4805 60.0027 32.0000 1.9786 1.9796 417.8267 418.0954 0.0404 -1.0000 -1.0000 4515642 1582742751.00 151.4805 60.0027 32.0000 1.9781 1.9792 417.8910 418.1600 0.0404 -1.0000 -1.0000 4515719 1582742751.10 151.5058 60.0027 32.0000 1.9783 1.9793 417.7902 418.0582 0.0402 -1.0000 -1.0000 4515782 1582742751.20 151.5058 60.0027 32.0000 1.9783 1.9794 417.6406 417.9091 0.0404 -1.0000 -1.0000 4516048 1582742751.30 151.5058 60.0027 32.0000 1.9784 1.9794 417.6586 417.9281 0.0405 -1.0000 -1.0000 4516126 1582742751.40 151.5058 60.0027 32.0000 1.9775 1.9786 417.8076 418.0770 0.0404 -1.0000 -1.0000 4516188 1582742751.50 151.5058 60.0027 32.0000 1.9769 1.9779 417.7317 418.0007 0.0404 -1.0000 -1.0000 4516251 1582742751.60 151.5232 60.0027 32.0000 1.9781 1.9792 417.6419 417.9102 0.0403 -1.0000 -1.0000 4516313 1582742751.70 151.5517 60.0027 32.0000 1.9777 1.9787 417.7102 417.9781 0.0402 -1.0000 -1.0000 4516594 1582742751.80 151.5517 60.0027 32.0000 1.9772 1.9782 417.6857 417.9538 0.0401 -1.0000 -1.0000 4516673 1582742751.90 151.5517 60.0027 32.0000 1.9776 1.9786 417.8259 418.0947 0.0404 -1.0000 -1.0000 4516735 1582742752.00 151.5517 60.0027 32.0000 1.9786 1.9797 417.7296 417.9988 0.0404 -1.0000 -1.0000 4516798 1582742752.10 151.5517 60.0027 32.0000 1.9780 1.9790 417.6763 417.9447 0.0404 -1.0000 -1.0000 4516876 1582742752.20 151.5302 60.0027 32.0000 1.9780 1.9791 417.6356 417.9028 0.0400 -1.0000 -1.0000 4516938 1582742752.30 151.5302 60.0027 32.0000 1.9769 1.9779 417.8608 418.1282 0.0402 -1.0000 -1.0000 4517266 1582742752.40 151.5302 60.0027 32.0000 1.9776 1.9787 417.7796 418.0475 0.0403 -1.0000 -1.0000 4517345 1582742752.50 151.5302 60.0027 32.0000 1.9782 1.9792 417.7234 417.9920 0.0404 -1.0000 -1.0000 4517407 1582742752.60 151.5302 60.0027 32.0000 1.9781 1.9792 417.5420 417.8116 0.0405 -1.0000 -1.0000 4517469 1582742752.70 151.5302 60.0027 32.0000 1.9775 1.9785 417.8554 418.1239 0.0403 -1.0000 -1.0000 4517548 1582742752.80 151.5444 60.0027 32.0000 1.9774 1.9784 417.7361 418.0050 0.0404 -1.0000 -1.0000 4517782 1582742752.90 151.5444 60.0027 32.0000 1.9777 1.9787 417.7909 418.0588 0.0402 -1.0000 -1.0000 4517844 1582742753.00 151.5444 60.0027 32.0000 1.9782 1.9792 417.8081 418.0762 0.0405 -1.0000 -1.0000 4517923 1582742753.10 151.5444 60.0027 32.0000 1.9778 1.9788 417.7982 418.0675 0.0404 -1.0000 -1.0000 4517985 1582742753.20 151.5444 60.0027 32.0000 1.9774 1.9785 417.8362 418.1047 0.0403 -1.0000 -1.0000 4518048 1582742753.30 151.4883 60.0027 32.0000 1.9777 1.9788 417.8366 418.1060 0.0405 -1.0000 -1.0000 4518298 1582742753.40 151.4883 60.0027 32.0000 1.9785 1.9795 417.7193 417.9881 0.0404 -1.0000 -1.0000 4518360 1582742753.50 151.4883 60.0027 32.0000 1.9783 1.9794 417.6816 417.9496 0.0402 -1.0000 -1.0000 4518438 1582742753.60 151.4883 60.0027 32.0000 1.9775 1.9785 417.7497 418.0176 0.0403 -1.0000 -1.0000 4518501 1582742753.70 151.4883 60.0027 32.0000 1.9773 1.9783 417.8670 418.1348 0.0402 -1.0000 -1.0000 4518563 1582742753.80 151.4879 60.0027 32.0000 1.9775 1.9786 417.8026 418.0700 0.0402 -1.0000 -1.0000 4518798 1582742753.90 151.4666 60.0027 32.0000 1.9793 1.9803 417.6807 417.9487 0.0403 -1.0000 -1.0000 4518860 1582742754.00 151.4666 60.0027 32.0000 1.9783 1.9793 417.7886 418.0564 0.0402 -1.0000 -1.0000 4518923 1582742754.10 151.4666 60.0027 32.0000 1.9776 1.9786 417.9188 418.1873 0.0404 -1.0000 -1.0000 4519001 1582742754.20 151.4666 60.0027 32.0000 1.9790 1.9801 417.8270 418.0967 0.0404 -1.0000 -1.0000 4519063 1582742754.30 151.4666 60.0027 32.0000 1.9790 1.9801 417.6771 417.9451 0.0402 -1.0000 -1.0000 4519126 1582742754.40 151.4605 60.0027 32.0000 1.9788 1.9799 417.7335 418.0030 0.0403 -1.0000 -1.0000 4519188 1582742754.50 151.4513 60.0027 32.0000 1.9778 1.9788 417.8722 418.1396 0.0403 -1.0000 -1.0000 4519251 1582742754.60 151.4513 60.0027 32.0000 1.9782 1.9792 417.8460 418.1146 0.0403 -1.0000 -1.0000 4519313 1582742754.70 151.4513 60.0027 32.0000 1.9790 1.9800 417.7294 417.9976 0.0403 -1.0000 -1.0000 4519454 1582742754.80 151.4513 60.0027 32.0000 1.9787 1.9797 417.6560 417.9233 0.0402 -1.0000 -1.0000 4519548 1582742754.90 151.4513 60.0027 32.0000 1.9784 1.9795 417.7584 418.0262 0.0402 -1.0000 -1.0000 4519610 1582742755.00 151.4571 60.0024 32.0000 1.9783 1.9793 417.8180 418.0863 0.0403 -1.0000 -1.0000 4519673 1582742755.10 151.4623 60.0022 32.0000 1.9787 1.9797 417.6618 417.9301 0.0403 -1.0000 -1.0000 4519735 1582742755.20 151.4623 60.0022 32.0000 1.9786 1.9796 417.6061 417.8740 0.0403 -1.0000 -1.0000 4519798 1582742755.30 151.4623 60.0022 32.0000 1.9784 1.9795 417.8191 418.0878 0.0403 -1.0000 -1.0000 4520048 1582742755.40 151.4623 60.0022 32.0000 1.9782 1.9792 417.9019 418.1699 0.0402 -1.0000 -1.0000 4520110 1582742755.50 151.4623 60.0022 32.0000 1.9784 1.9794 417.6319 417.8992 0.0402 -1.0000 -1.0000 4520188 1582742755.60 151.5143 60.0022 32.0000 1.9780 1.9791 417.6535 417.9213 0.0403 -1.0000 -1.0000 4520251 1582742755.70 151.5143 60.0022 32.0000 1.9790 1.9801 417.7394 418.0075 0.0403 -1.0000 -1.0000 4520313 1582742755.80 151.5143 60.0022 32.0000 1.9779 1.9789 417.8501 418.1187 0.0403 -1.0000 -1.0000 4521298 1582742755.90 151.5143 60.0022 32.0000 1.9782 1.9793 417.8427 418.1111 0.0403 -1.0000 -1.0000 4521376 1582742756.00 151.5143 60.0022 32.0000 1.9789 1.9800 417.7479 418.0165 0.0404 -1.0000 -1.0000 4521438 1582742756.10 151.5143 60.0022 32.0000 1.9784 1.9795 417.6448 417.9139 0.0404 -1.0000 -1.0000 4521501 1582742756.20 151.5168 60.0022 32.0000 1.9783 1.9794 417.9331 418.2008 0.0402 -1.0000 -1.0000 4521579 1582742756.30 151.5168 60.0022 32.0000 1.9775 1.9786 417.9303 418.1980 0.0402 -1.0000 -1.0000 4521642 1582742756.40 151.5168 60.0022 32.0000 1.9781 1.9792 417.8400 418.1082 0.0403 -1.0000 -1.0000 4521719 1582742756.50 151.5168 60.0022 32.0000 1.9783 1.9793 417.8160 418.0839 0.0402 -1.0000 -1.0000 4521782 1582742756.60 151.5168 60.0022 32.0000 1.9781 1.9791 417.8388 418.1066 0.0402 -1.0000 -1.0000 4521844 1582742756.70 151.5168 60.0022 32.0000 1.9770 1.9781 417.8504 418.1186 0.0403 -1.0000 -1.0000 4521907 1582742756.80 151.5583 60.0022 32.0000 1.9779 1.9790 417.8197 418.0869 0.0401 -1.0000 -1.0000 4521969 1582742756.90 151.5652 60.0022 32.0000 1.9791 1.9801 417.6790 417.9470 0.0403 -1.0000 -1.0000 4522032 1582742757.00 151.5652 60.0022 32.0000 1.9785 1.9795 417.6781 417.9466 0.0403 -1.0000 -1.0000 4522110 1582742757.10 151.5652 60.0022 32.0000 1.9782 1.9793 417.8217 418.0890 0.0401 -1.0000 -1.0000 4522173 1582742757.20 151.5652 60.0022 32.0000 1.9779 1.9789 417.9264 418.1932 0.0401 -1.0000 -1.0000 4522235 1582742757.30 151.5652 60.0022 32.0000 1.9781 1.9791 417.8094 418.0769 0.0402 -1.0000 -1.0000 4522298 1582742757.40 151.5124 60.0022 32.0000 1.9785 1.9795 417.7577 418.0254 0.0403 -1.0000 -1.0000 4522548 1582742757.50 151.5124 60.0022 32.0000 1.9778 1.9789 417.8979 418.1653 0.0401 -1.0000 -1.0000 4522626 1582742757.60 151.5124 60.0022 32.0000 1.9781 1.9792 417.9290 418.1968 0.0402 -1.0000 -1.0000 4522688 1582742757.70 151.5124 60.0022 32.0000 1.9791 1.9801 417.7076 417.9749 0.0402 -1.0000 -1.0000 4522751 1582742757.80 151.5124 60.0022 32.0000 1.9792 1.9802 417.6097 417.8772 0.0402 -1.0000 -1.0000 4522813 1582742757.90 151.5124 60.0022 32.0000 1.9782 1.9793 417.6116 417.8794 0.0402 -1.0000 -1.0000 4522876 1582742758.00 151.5124 60.0022 32.0000 1.9784 1.9794 417.7009 417.9687 0.0402 -1.0000 -1.0000 4522938 1582742758.10 151.5124 60.0022 32.0000 1.9768 1.9779 417.7595 418.0279 0.0403 -1.0000 -1.0000 4523016 1582742758.20 151.5124 60.0022 32.0000 1.9781 1.9791 417.6994 417.9674 0.0403 -1.0000 -1.0000 4523079 1582742758.30 151.5124 60.0022 32.0000 1.9776 1.9786 417.6655 417.9337 0.0403 -1.0000 -1.0000 4523219 1582742758.40 151.5124 60.0022 32.0000 1.9787 1.9798 417.6956 417.9634 0.0402 -1.0000 -1.0000 4523501 1582742758.50 151.4882 60.0022 32.0000 1.9778 1.9789 417.8406 418.1084 0.0402 -1.0000 -1.0000 4523563 1582742758.60 151.4882 60.0022 32.0000 1.9773 1.9783 417.8048 418.0728 0.0402 -1.0000 -1.0000 4523626 1582742758.70 151.4882 60.0022 32.0000 1.9782 1.9792 417.6470 417.9151 0.0403 -1.0000 -1.0000 4523704 1582742758.80 151.4882 60.0022 32.0000 1.9782 1.9792 417.6550 417.9227 0.0402 -1.0000 -1.0000 4523766 1582742758.90 151.4882 60.0022 32.0000 1.9781 1.9791 417.8323 418.0995 0.0401 -1.0000 -1.0000 4523829 1582742759.00 151.4882 60.0022 32.0000 1.9772 1.9783 417.8635 418.1307 0.0401 -1.0000 -1.0000 4523907 1582742759.10 151.4889 60.0022 32.0000 1.9781 1.9791 417.8470 418.1150 0.0403 -1.0000 -1.0000 4523969 1582742759.20 151.5258 60.0022 32.0000 1.9785 1.9796 417.6799 417.9483 0.0403 -1.0000 -1.0000 4524032 1582742759.30 151.5258 60.0022 32.0000 1.9777 1.9788 417.7004 417.9687 0.0403 -1.0000 -1.0000 4524173 1582742759.40 151.5258 60.0022 32.0000 1.9773 1.9784 417.8493 418.1168 0.0402 -1.0000 -1.0000 4524235 1582742759.50 151.5258 60.0022 32.0000 1.9776 1.9787 417.8362 418.1040 0.0402 -1.0000 -1.0000 4524313 1582742759.60 151.5258 60.0022 32.0000 1.9786 1.9796 417.7472 418.0132 0.0400 -1.0000 -1.0000 4524376 1582742759.70 151.5051 60.0024 32.0000 1.9786 1.9797 417.7774 418.0448 0.0402 -1.0000 -1.0000 4524438 1582742759.80 151.4912 60.0025 32.0000 1.9771 1.9782 417.8019 418.0696 0.0402 -1.0000 -1.0000 4524501 1582742759.90 151.4912 60.0025 32.0000 1.9776 1.9786 417.8083 418.0746 0.0400 -1.0000 -1.0000 4524563 1582742760.00 151.4912 60.0025 32.0000 1.9780 1.9790 417.7557 418.0220 0.0400 -1.0000 -1.0000 4524798 1582742760.10 151.4912 60.0025 32.0000 1.9786 1.9797 417.6702 417.9367 0.0401 -1.0000 -1.0000 4524876 1582742760.20 151.4912 60.0025 32.0000 1.9783 1.9794 417.7155 417.9822 0.0401 -1.0000 -1.0000 4524938 1582742760.30 151.4912 60.0025 32.0000 1.9776 1.9786 417.8589 418.1266 0.0402 -1.0000 -1.0000 4525001 1582742760.40 151.4912 60.0025 32.0000 1.9782 1.9792 417.8057 418.0736 0.0402 -1.0000 -1.0000 4525079 1582742760.50 151.4210 60.0025 32.0000 1.9787 1.9798 417.6799 417.9472 0.0401 -1.0000 -1.0000 4526048 1582742760.60 151.4210 60.0025 32.0000 1.9785 1.9795 417.7166 417.9833 0.0401 -1.0000 -1.0000 4526110 1582742760.70 151.4210 60.0025 32.0000 1.9774 1.9785 417.8416 418.1088 0.0402 -1.0000 -1.0000 4526188 1582742760.80 151.4210 60.0025 32.0000 1.9783 1.9793 417.7424 418.0094 0.0401 -1.0000 -1.0000 4526251 1582742760.90 151.4210 60.0025 32.0000 1.9787 1.9798 417.7022 417.9709 0.0403 -1.0000 -1.0000 4526313 1582742761.00 151.4210 60.0025 32.0000 1.9781 1.9792 417.6139 417.8808 0.0401 -1.0000 -1.0000 4526391 1582742761.10 151.4705 60.0025 32.0000 1.9785 1.9795 417.7867 418.0530 0.0400 -1.0000 -1.0000 4526454 1582742761.20 151.4705 60.0025 32.0000 1.9780 1.9790 417.8736 418.1408 0.0402 -1.0000 -1.0000 4526516 1582742761.30 151.4705 60.0025 32.0000 1.9779 1.9789 417.7859 418.0541 0.0402 -1.0000 -1.0000 4526594 1582742761.40 151.4705 60.0025 32.0000 1.9788 1.9799 417.6934 417.9604 0.0401 -1.0000 -1.0000 4526657 1582742761.50 151.4705 60.0025 32.0000 1.9790 1.9801 417.6612 417.9291 0.0402 -1.0000 -1.0000 4526719 1582742761.60 151.4839 60.0025 32.0000 1.9782 1.9793 417.8297 418.0955 0.0400 -1.0000 -1.0000 4526782 1582742761.70 151.4964 60.0025 32.0000 1.9772 1.9783 417.9263 418.1940 0.0402 -1.0000 -1.0000 4526845 1582742761.80 151.4964 60.0025 32.0000 1.9779 1.9790 417.7461 418.0141 0.0402 -1.0000 -1.0000 4526923 1582742761.90 151.4964 60.0025 32.0000 1.9782 1.9792 417.6211 417.8890 0.0402 -1.0000 -1.0000 4526985 1582742762.00 151.4964 60.0025 32.0000 1.9780 1.9790 417.7646 418.0323 0.0403 -1.0000 -1.0000 4527048 1582742762.10 151.4964 60.0025 32.0000 1.9781 1.9791 417.8356 418.1037 0.0402 -1.0000 -1.0000 4527126 1582742762.20 151.4567 60.0025 32.0000 1.9779 1.9789 417.8547 418.1222 0.0401 -1.0000 -1.0000 4527188 1582742762.30 151.4567 60.0025 32.0000 1.9787 1.9798 417.7265 417.9937 0.0401 -1.0000 -1.0000 4527251 1582742762.40 151.4567 60.0025 32.0000 1.9781 1.9791 417.7051 417.9717 0.0401 -1.0000 -1.0000 4527329 1582742762.50 151.4567 60.0025 32.0000 1.9779 1.9790 417.8812 418.1474 0.0399 -1.0000 -1.0000 4527719 1582742762.60 151.4567 60.0025 32.0000 1.9778 1.9788 417.7697 418.0363 0.0401 -1.0000 -1.0000 4527782 1582742762.70 151.4567 60.0025 32.0000 1.9789 1.9799 417.7790 418.0460 0.0401 -1.0000 -1.0000 4527860 1582742762.80 151.4567 60.0025 32.0000 1.9786 1.9797 417.7308 417.9972 0.0400 -1.0000 -1.0000 4527923 1582742762.90 151.4567 60.0025 32.0000 1.9785 1.9795 417.7814 418.0488 0.0403 -1.0000 -1.0000 4527985 1582742763.00 151.4567 60.0025 32.0000 1.9778 1.9788 417.8406 418.1074 0.0401 -1.0000 -1.0000 4528063 1582742763.10 151.4567 60.0025 32.0000 1.9776 1.9786 417.7635 418.0309 0.0401 -1.0000 -1.0000 4528126 1582742763.20 151.4567 60.0025 32.0000 1.9770 1.9781 417.8029 418.0703 0.0402 -1.0000 -1.0000 4528188 1582742763.30 151.4567 60.0025 32.0000 1.9773 1.9783 417.8494 418.1171 0.0402 -1.0000 -1.0000 4528251 1582742763.40 151.5085 60.0025 32.0000 1.9781 1.9791 417.7504 418.0182 0.0402 -1.0000 -1.0000 4528313 1582742763.50 151.5085 60.0025 32.0000 1.9789 1.9799 417.6117 417.8785 0.0401 -1.0000 -1.0000 4528391 1582742763.60 151.5085 60.0025 32.0000 1.9773 1.9784 417.6740 417.9404 0.0400 -1.0000 -1.0000 4528516 1582742763.70 151.5085 60.0025 32.0000 1.9778 1.9789 417.9166 418.1843 0.0402 -1.0000 -1.0000 4528579 1582742763.80 151.5085 60.0025 32.0000 1.9765 1.9775 417.8261 418.0927 0.0401 -1.0000 -1.0000 4528657 1582742763.90 151.5085 60.0025 32.0000 1.9783 1.9793 417.6990 417.9669 0.0402 -1.0000 -1.0000 4528719 1582742764.00 151.4915 60.0025 32.0000 1.9779 1.9789 417.6556 417.9222 0.0400 -1.0000 -1.0000 4528782 1582742764.10 151.4915 60.0025 32.0000 1.9777 1.9787 417.7627 418.0305 0.0402 -1.0000 -1.0000 4529032 1582742764.20 151.4915 60.0025 32.0000 1.9775 1.9785 417.8935 418.1617 0.0403 -1.0000 -1.0000 4529094 1582742764.30 151.4915 60.0025 32.0000 1.9777 1.9788 417.7722 418.0400 0.0402 -1.0000 -1.0000 4529157 1582742764.40 151.4915 60.0025 32.0000 1.9785 1.9795 417.6221 417.8889 0.0401 -1.0000 -1.0000 4529235 1582742764.50 151.4803 60.0025 32.0000 1.9778 1.9789 417.6307 417.8973 0.0401 -1.0000 -1.0000 4529298 1582742764.60 151.4753 60.0025 32.0000 1.9775 1.9786 417.7684 418.0363 0.0401 -1.0000 -1.0000 4530079 1582742764.70 151.4753 60.0025 32.0000 1.9776 1.9786 417.7779 418.0460 0.0403 -1.0000 -1.0000 4530157 1582742764.80 151.4753 60.0025 32.0000 1.9781 1.9791 417.6481 417.9158 0.0402 -1.0000 -1.0000 4530219 1582742764.90 151.4753 60.0025 32.0000 1.9783 1.9793 417.5562 417.8232 0.0401 -1.0000 -1.0000 4530282 1582742765.00 151.4753 60.0025 32.0000 1.9777 1.9787 417.7942 418.0619 0.0403 -1.0000 -1.0000 4530360 1582742765.10 151.5444 60.0025 32.0000 1.9777 1.9787 417.7082 417.9757 0.0401 -1.0000 -1.0000 4530423 1582742765.20 151.5444 60.0025 32.0000 1.9781 1.9792 417.6259 417.8941 0.0403 -1.0000 -1.0000 4530485 1582742765.30 151.5444 60.0025 32.0000 1.9789 1.9799 417.6027 417.8713 0.0403 -1.0000 -1.0000 4530563 1582742765.40 151.5444 60.0025 32.0000 1.9777 1.9787 417.7836 418.0509 0.0401 -1.0000 -1.0000 4530626 1582742765.50 151.5444 60.0025 32.0000 1.9779 1.9789 417.7504 418.0182 0.0403 -1.0000 -1.0000 4530704 1582742765.60 151.5566 60.0025 32.0000 1.9787 1.9797 417.6712 417.9386 0.0402 -1.0000 -1.0000 4530766 1582742765.70 151.5738 60.0025 32.0000 1.9790 1.9800 417.6420 417.9094 0.0402 -1.0000 -1.0000 4530845 1582742765.80 151.5738 60.0025 32.0000 1.9773 1.9783 417.6847 417.9519 0.0402 -1.0000 -1.0000 4530907 1582742765.90 151.5738 60.0025 32.0000 1.9779 1.9789 417.7601 418.0272 0.0401 -1.0000 -1.0000 4530969 1582742766.00 151.5738 60.0025 32.0000 1.9789 1.9800 417.7536 418.0202 0.0401 -1.0000 -1.0000 4531032 1582742766.10 151.5738 60.0025 32.0000 1.9785 1.9796 417.6567 417.9243 0.0402 -1.0000 -1.0000 4531110 1582742766.20 151.5426 60.0025 32.0000 1.9781 1.9791 417.6322 417.8998 0.0402 -1.0000 -1.0000 4531173 1582742766.30 151.5426 60.0025 32.0000 1.9779 1.9789 417.8405 418.1064 0.0400 -1.0000 -1.0000 4531235 1582742766.40 151.5426 60.0025 32.0000 1.9783 1.9794 417.8334 418.1004 0.0401 -1.0000 -1.0000 4531313 1582742766.50 151.5426 60.0025 32.0000 1.9784 1.9794 417.7608 418.0281 0.0401 -1.0000 -1.0000 4531407 1582742766.60 151.5426 60.0025 32.0000 1.9781 1.9792 417.5982 417.8655 0.0402 -1.0000 -1.0000 4531548 1582742766.70 151.5426 60.0025 32.0000 1.9781 1.9792 417.7385 418.0059 0.0402 -1.0000 -1.0000 4531610 1582742766.80 151.5426 60.0025 32.0000 1.9770 1.9781 417.7977 418.0650 0.0401 -1.0000 -1.0000 4531673 1582742766.90 151.5426 60.0025 32.0000 1.9787 1.9798 417.7327 417.9995 0.0401 -1.0000 -1.0000 4531751 1582742767.00 151.5426 60.0025 32.0000 1.9793 1.9803 417.6440 417.9111 0.0402 -1.0000 -1.0000 4531813 1582742767.10 151.5426 60.0025 32.0000 1.9784 1.9794 417.6752 417.9428 0.0401 -1.0000 -1.0000 4531907 1582742767.20 151.5426 60.0025 32.0000 1.9781 1.9791 417.7633 418.0307 0.0402 -1.0000 -1.0000 4532032 1582742767.30 151.5426 60.0025 32.0000 1.9778 1.9788 417.8213 418.0884 0.0401 -1.0000 -1.0000 4532094 1582742767.40 151.4600 60.0025 32.0000 1.9780 1.9790 417.8704 418.1377 0.0401 -1.0000 -1.0000 4532157 1582742767.50 151.4585 60.0025 32.0000 1.9787 1.9798 417.6468 417.9142 0.0402 -1.0000 -1.0000 4532235 1582742767.60 151.4585 60.0025 32.0000 1.9785 1.9795 417.5977 417.8652 0.0402 -1.0000 -1.0000 4532298 1582742767.70 151.4585 60.0025 32.0000 1.9782 1.9792 417.6950 417.9622 0.0401 -1.0000 -1.0000 4532563 1582742767.80 151.4585 60.0025 32.0000 1.9778 1.9789 417.7378 418.0053 0.0402 -1.0000 -1.0000 4532626 1582742767.90 151.4585 60.0025 32.0000 1.9786 1.9797 417.6443 417.9117 0.0401 -1.0000 -1.0000 4532688 1582742768.00 151.4592 60.0025 32.0000 1.9787 1.9798 417.7176 417.9846 0.0401 -1.0000 -1.0000 4532751 1582742768.10 151.4601 60.0025 32.0000 1.9785 1.9795 417.8336 418.1011 0.0402 -1.0000 -1.0000 4532829 1582742768.20 151.4601 60.0025 32.0000 1.9780 1.9790 417.8563 418.1235 0.0400 -1.0000 -1.0000 4533032 1582742768.30 151.4601 60.0025 32.0000 1.9783 1.9793 417.6567 417.9237 0.0401 -1.0000 -1.0000 4533094 1582742768.40 151.4601 60.0025 32.0000 1.9785 1.9795 417.6859 417.9524 0.0400 -1.0000 -1.0000 4533173 1582742768.50 151.4601 60.0025 32.0000 1.9787 1.9798 417.6749 417.9415 0.0401 -1.0000 -1.0000 4533235 1582742768.60 151.4375 60.0025 32.0000 1.9777 1.9787 417.8409 418.1079 0.0401 -1.0000 -1.0000 4533298 1582742768.70 151.4375 60.0025 32.0000 1.9780 1.9791 417.8742 418.1410 0.0401 -1.0000 -1.0000 4533782 1582742768.80 151.4375 60.0025 32.0000 1.9789 1.9799 417.7891 418.0569 0.0402 -1.0000 -1.0000 4533844 1582742768.90 151.4375 60.0025 32.0000 1.9783 1.9793 417.6217 417.8897 0.0403 -1.0000 -1.0000 4533907 1582742769.00 151.4375 60.0025 32.0000 1.9788 1.9798 417.8551 418.1235 0.0403 -1.0000 -1.0000 4533985 1582742769.10 151.4392 60.0025 32.0000 1.9786 1.9796 417.8803 418.1480 0.0402 -1.0000 -1.0000 4534048 1582742769.20 151.4610 60.0025 32.0000 1.9779 1.9789 417.7042 417.9712 0.0401 -1.0000 -1.0000 4534298 1582742769.30 151.4610 60.0025 32.0000 1.9790 1.9800 417.7329 417.9993 0.0400 -1.0000 -1.0000 4534376 1582742769.40 151.4610 60.0025 32.0000 1.9788 1.9799 417.8236 418.0910 0.0402 -1.0000 -1.0000 4534438 1582742769.50 151.4610 60.0025 32.0000 1.9784 1.9794 417.9473 418.2150 0.0402 -1.0000 -1.0000 4534516 1582742769.60 151.4610 60.0025 32.0000 1.9786 1.9796 417.8467 418.1145 0.0402 -1.0000 -1.0000 4534579 1582742769.70 151.4875 60.0013 32.0000 1.9788 1.9799 417.7280 417.9946 0.0400 -1.0000 -1.0000 4534641 1582742769.80 151.4875 60.0013 32.0000 1.9794 1.9804 417.6959 417.9625 0.0400 -1.0000 -1.0000 4534704 1582742769.90 151.4875 60.0013 32.0000 1.9775 1.9785 417.8410 418.1077 0.0401 -1.0000 -1.0000 4534766 1582742770.00 151.4875 60.0013 32.0000 1.9779 1.9790 417.9090 418.1757 0.0400 -1.0000 -1.0000 4534829 1582742770.10 151.4875 60.0013 32.0000 1.9784 1.9795 417.8293 418.0964 0.0401 -1.0000 -1.0000 4534907 1582742770.20 151.4875 60.0013 32.0000 1.9784 1.9794 417.6415 417.9085 0.0402 -1.0000 -1.0000 4534969 1582742770.30 151.4875 60.0013 32.0000 1.9783 1.9794 417.7132 417.9801 0.0400 -1.0000 -1.0000 4535594 1582742770.40 151.4405 60.0013 32.0000 1.9775 1.9786 417.6812 417.9482 0.0402 -1.0000 -1.0000 4535657 1582742770.50 151.4405 60.0013 32.0000 1.9779 1.9789 417.7491 418.0162 0.0402 -1.0000 -1.0000 4535719 1582742770.60 151.4405 60.0013 32.0000 1.9783 1.9793 417.7024 417.9702 0.0403 -1.0000 -1.0000 4535782 1582742770.70 151.4405 60.0013 32.0000 1.9784 1.9794 417.6201 417.8865 0.0401 -1.0000 -1.0000 4535860 1582742770.80 151.4405 60.0013 32.0000 1.9789 1.9799 417.5658 417.8335 0.0402 -1.0000 -1.0000 4535954 1582742770.90 151.4405 60.0013 32.0000 1.9778 1.9788 417.7875 418.0548 0.0401 -1.0000 -1.0000 4536016 1582742771.00 151.4699 60.0013 32.0000 1.9777 1.9788 417.8056 418.0728 0.0401 -1.0000 -1.0000 4536079 1582742771.10 151.4699 60.0013 32.0000 1.9778 1.9789 417.7809 418.0481 0.0401 -1.0000 -1.0000 4536141 1582742771.20 151.4699 60.0013 32.0000 1.9785 1.9796 417.6488 417.9152 0.0399 -1.0000 -1.0000 4536219 1582742771.30 151.4699 60.0013 32.0000 1.9787 1.9798 417.6937 417.9601 0.0401 -1.0000 -1.0000 4536282 1582742771.40 151.4699 60.0013 32.0000 1.9780 1.9790 417.8985 418.1665 0.0403 -1.0000 -1.0000 4536344 1582742771.50 151.4962 60.0013 32.0000 1.9781 1.9791 417.7916 418.0607 0.0403 -1.0000 -1.0000 4536423 1582742771.60 151.5080 60.0013 32.0000 1.9785 1.9796 417.7373 418.0049 0.0401 -1.0000 -1.0000 4536485 1582742771.70 151.5080 60.0013 32.0000 1.9780 1.9790 417.7622 418.0294 0.0401 -1.0000 -1.0000 4536548 1582742771.80 151.5080 60.0013 32.0000 1.9770 1.9780 417.8764 418.1444 0.0402 -1.0000 -1.0000 4536626 1582742771.90 151.5080 60.0013 32.0000 1.9777 1.9788 417.7410 418.0080 0.0401 -1.0000 -1.0000 4536688 1582742772.00 151.5080 60.0013 32.0000 1.9781 1.9792 417.7105 417.9777 0.0401 -1.0000 -1.0000 4536751 1582742772.10 151.5690 60.0013 32.0000 1.9786 1.9796 417.6326 417.8991 0.0401 -1.0000 -1.0000 4536813 1582742772.20 151.5690 60.0013 32.0000 1.9778 1.9789 417.6622 417.9293 0.0401 -1.0000 -1.0000 4536876 1582742772.30 151.5690 60.0013 32.0000 1.9777 1.9787 417.8178 418.0855 0.0402 -1.0000 -1.0000 4537266 1582742772.40 151.5690 60.0013 32.0000 1.9780 1.9790 417.8626 418.1300 0.0401 -1.0000 -1.0000 4537329 1582742772.50 151.5690 60.0013 32.0000 1.9789 1.9800 417.6221 417.8884 0.0401 -1.0000 -1.0000 4537391 1582742772.60 151.5690 60.0013 32.0000 1.9786 1.9796 417.7263 417.9937 0.0402 -1.0000 -1.0000 4537454 1582742772.70 151.5701 60.0013 32.0000 1.9778 1.9788 417.8022 418.0695 0.0401 -1.0000 -1.0000 4537532 1582742772.80 151.5729 60.0013 32.0000 1.9776 1.9786 417.9063 418.1742 0.0403 -1.0000 -1.0000 4537594 1582742772.90 151.5729 60.0013 32.0000 1.9776 1.9786 417.6025 417.8701 0.0401 -1.0000 -1.0000 4537657 1582742773.00 151.5729 60.0013 32.0000 1.9786 1.9796 417.6749 417.9411 0.0400 -1.0000 -1.0000 4537735 1582742773.10 151.5729 60.0013 32.0000 1.9775 1.9786 417.8066 418.0733 0.0401 -1.0000 -1.0000 4537798 1582742773.20 151.5729 60.0013 32.0000 1.9781 1.9791 417.7482 418.0156 0.0402 -1.0000 -1.0000 4537860 1582742773.30 151.5774 60.0013 32.0000 1.9788 1.9799 417.6687 417.9366 0.0402 -1.0000 -1.0000 4538079 1582742773.40 151.5774 60.0013 32.0000 1.9777 1.9788 417.6893 417.9570 0.0403 -1.0000 -1.0000 4538141 1582742773.50 151.5774 60.0013 32.0000 1.9778 1.9789 417.7994 418.0671 0.0402 -1.0000 -1.0000 4538204 1582742773.60 151.5774 60.0013 32.0000 1.9778 1.9788 417.7404 418.0077 0.0401 -1.0000 -1.0000 4538266 1582742773.70 151.5774 60.0013 32.0000 1.9778 1.9788 417.6851 417.9524 0.0402 -1.0000 -1.0000 4538329 1582742773.80 151.5347 60.0013 32.0000 1.9775 1.9785 417.8125 418.0806 0.0402 -1.0000 -1.0000 4538407 1582742773.90 151.4704 60.0013 32.0000 1.9776 1.9786 417.8386 418.1059 0.0401 -1.0000 -1.0000 4538516 1582742774.00 151.4704 60.0013 32.0000 1.9783 1.9794 417.7273 417.9950 0.0402 -1.0000 -1.0000 4538579 1582742774.10 151.4704 60.0013 32.0000 1.9782 1.9793 417.6927 417.9604 0.0402 -1.0000 -1.0000 4538657 1582742774.20 151.4704 60.0013 32.0000 1.9781 1.9791 417.7111 417.9796 0.0404 -1.0000 -1.0000 4538719 1582742774.30 151.4704 60.0013 32.0000 1.9774 1.9784 417.8934 418.1616 0.0402 -1.0000 -1.0000 4538782 1582742774.40 151.4990 60.0013 32.0000 1.9775 1.9785 417.7575 418.0249 0.0402 -1.0000 -1.0000 4539532 1582742774.50 151.4990 60.0013 32.0000 1.9793 1.9804 417.6622 417.9306 0.0404 -1.0000 -1.0000 4539594 1582742774.60 151.4990 60.0013 32.0000 1.9784 1.9794 417.7163 417.9836 0.0402 -1.0000 -1.0000 4539657 1582742774.70 151.4990 60.0013 32.0000 1.9777 1.9787 417.7730 418.0407 0.0401 -1.0000 -1.0000 4539719 1582742774.80 151.4990 60.0013 32.0000 1.9777 1.9787 417.6537 417.9202 0.0401 -1.0000 -1.0000 4539798 1582742774.90 151.4990 60.0013 32.0000 1.9789 1.9800 417.5824 417.8500 0.0402 -1.0000 -1.0000 4539860 1582742775.00 151.4511 60.0022 32.0000 1.9790 1.9800 417.6599 417.9270 0.0402 -1.0000 -1.0000 4539923 1582742775.10 151.4511 60.0022 32.0000 1.9788 1.9798 417.7666 418.0340 0.0401 -1.0000 -1.0000 4539985 1582742775.20 151.4511 60.0022 32.0000 1.9778 1.9789 417.8072 418.0747 0.0402 -1.0000 -1.0000 4540048 1582742775.30 151.4511 60.0022 32.0000 1.9785 1.9795 417.7162 417.9847 0.0403 -1.0000 -1.0000 4540126 1582742775.40 151.4511 60.0022 32.0000 1.9791 1.9802 417.6436 417.9115 0.0402 -1.0000 -1.0000 4540266 1582742775.50 151.4511 60.0022 32.0000 1.9786 1.9797 417.7637 418.0310 0.0401 -1.0000 -1.0000 4540344 1582742775.60 151.4404 60.0022 32.0000 1.9781 1.9792 417.8471 418.1158 0.0403 -1.0000 -1.0000 4540407 1582742775.70 151.4404 60.0022 32.0000 1.9784 1.9795 417.8258 418.0925 0.0401 -1.0000 -1.0000 4540469 1582742775.80 151.4404 60.0022 32.0000 1.9787 1.9797 417.6841 417.9517 0.0402 -1.0000 -1.0000 4540532 1582742775.90 151.4404 60.0022 32.0000 1.9796 1.9807 417.6408 417.9085 0.0402 -1.0000 -1.0000 4540610 1582742776.00 151.4404 60.0022 32.0000 1.9783 1.9793 417.7892 418.0563 0.0402 -1.0000 -1.0000 4540673 1582742776.10 151.4345 60.0022 32.0000 1.9787 1.9798 417.9246 418.1924 0.0402 -1.0000 -1.0000 4540751 1582742776.20 151.4345 60.0022 32.0000 1.9777 1.9787 417.8109 418.0784 0.0402 -1.0000 -1.0000 4540813 1582742776.30 151.4345 60.0022 32.0000 1.9787 1.9797 417.7363 418.0032 0.0402 -1.0000 -1.0000 4540876 1582742776.40 151.4345 60.0022 32.0000 1.9783 1.9793 417.7037 417.9701 0.0401 -1.0000 -1.0000 4541063 1582742776.50 151.4345 60.0022 32.0000 1.9782 1.9792 417.8015 418.0688 0.0402 -1.0000 -1.0000 4541126 1582742776.60 151.4722 60.0022 32.0000 1.9784 1.9794 417.9310 418.1989 0.0402 -1.0000 -1.0000 4541188 1582742776.70 151.4847 60.0022 32.0000 1.9796 1.9806 417.7502 418.0174 0.0402 -1.0000 -1.0000 4541266 1582742776.80 151.4847 60.0022 32.0000 1.9794 1.9805 417.7253 417.9931 0.0402 -1.0000 -1.0000 4541329 1582742776.90 151.4847 60.0022 32.0000 1.9780 1.9791 417.7924 418.0600 0.0402 -1.0000 -1.0000 4541391 1582742777.00 151.4847 60.0022 32.0000 1.9782 1.9792 417.9938 418.2617 0.0402 -1.0000 -1.0000 4541532 1582742777.10 151.4904 60.0022 32.0000 1.9771 1.9781 417.7735 418.0409 0.0402 -1.0000 -1.0000 4541594 1582742777.20 151.5937 60.0022 32.0000 1.9782 1.9792 417.6897 417.9578 0.0403 -1.0000 -1.0000 4541657 1582742777.30 151.5937 60.0022 32.0000 1.9777 1.9787 417.8004 418.0687 0.0403 -1.0000 -1.0000 4541719 1582742777.40 151.5937 60.0022 32.0000 1.9772 1.9783 417.7757 418.0435 0.0402 -1.0000 -1.0000 4541782 1582742777.50 151.5937 60.0022 32.0000 1.9786 1.9797 417.7859 418.0534 0.0401 -1.0000 -1.0000 4542032 1582742777.60 151.5937 60.0022 32.0000 1.9789 1.9799 417.6587 417.9263 0.0402 -1.0000 -1.0000 4542094 1582742777.70 151.5801 60.0022 32.0000 1.9787 1.9797 417.6612 417.9284 0.0401 -1.0000 -1.0000 4542157 1582742777.80 151.5536 60.0022 32.0000 1.9776 1.9786 417.7874 418.0545 0.0402 -1.0000 -1.0000 4542219 1582742777.90 151.5536 60.0022 32.0000 1.9774 1.9785 417.8406 418.1092 0.0404 -1.0000 -1.0000 4542282 1582742778.00 151.5536 60.0022 32.0000 1.9783 1.9793 417.7090 417.9755 0.0401 -1.0000 -1.0000 4542563 1582742778.10 151.5536 60.0022 32.0000 1.9780 1.9791 417.7470 418.0155 0.0404 -1.0000 -1.0000 4542641 1582742778.20 151.5536 60.0022 32.0000 1.9783 1.9794 417.7374 418.0056 0.0402 -1.0000 -1.0000 4542704 1582742778.30 151.5544 60.0022 32.0000 1.9778 1.9788 417.8452 418.1135 0.0403 -1.0000 -1.0000 4542766 1582742778.40 151.5544 60.0022 32.0000 1.9782 1.9792 417.8167 418.0843 0.0402 -1.0000 -1.0000 4542829 1582742778.50 151.5544 60.0022 32.0000 1.9791 1.9801 417.6578 417.9255 0.0402 -1.0000 -1.0000 4543313 1582742778.60 151.5544 60.0022 32.0000 1.9784 1.9794 417.7207 417.9885 0.0403 -1.0000 -1.0000 4543376 1582742778.70 151.5544 60.0022 32.0000 1.9776 1.9786 417.8794 418.1472 0.0403 -1.0000 -1.0000 4543532 1582742778.80 151.5524 60.0022 32.0000 1.9782 1.9793 417.8986 418.1672 0.0404 -1.0000 -1.0000 4543594 1582742778.90 151.5524 60.0022 32.0000 1.9783 1.9794 417.8407 418.1088 0.0402 -1.0000 -1.0000 4543657 1582742779.00 151.5524 60.0022 32.0000 1.9796 1.9806 417.7066 417.9736 0.0402 -1.0000 -1.0000 4543782 1582742779.10 151.5524 60.0022 32.0000 1.9786 1.9796 417.7949 418.0635 0.0403 -1.0000 -1.0000 4543844 1582742779.20 151.5524 60.0022 32.0000 1.9780 1.9791 417.8973 418.1649 0.0402 -1.0000 -1.0000 4543923 1582742779.30 151.5444 60.0022 32.0000 1.9780 1.9790 417.8609 418.1308 0.0405 -1.0000 -1.0000 4544001 1582742779.40 151.4911 60.0022 32.0000 1.9779 1.9789 417.7193 417.9864 0.0402 -1.0000 -1.0000 4544063 1582742779.50 151.4911 60.0022 32.0000 1.9784 1.9794 417.6789 417.9463 0.0401 -1.0000 -1.0000 4544141 1582742779.60 151.4911 60.0022 32.0000 1.9780 1.9790 417.8128 418.0801 0.0401 -1.0000 -1.0000 4544204 1582742779.70 151.4911 60.0022 32.0000 1.9772 1.9783 417.8869 418.1545 0.0402 -1.0000 -1.0000 4544266 1582742779.80 151.4911 60.0022 32.0000 1.9786 1.9796 417.7627 418.0299 0.0401 -1.0000 -1.0000 4544329 1582742779.90 151.5247 60.0020 32.0000 1.9784 1.9795 417.6917 417.9587 0.0401 -1.0000 -1.0000 4544391 1582742780.00 151.5247 60.0020 32.0000 1.9785 1.9796 417.7466 418.0132 0.0401 -1.0000 -1.0000 4544532 1582742780.10 151.5247 60.0020 32.0000 1.9785 1.9795 417.7569 418.0254 0.0404 -1.0000 -1.0000 4544813 1582742780.20 151.5247 60.0020 32.0000 1.9779 1.9790 417.8792 418.1474 0.0402 -1.0000 -1.0000 4544876 1582742780.30 151.5247 60.0020 32.0000 1.9791 1.9801 417.7214 417.9895 0.0403 -1.0000 -1.0000 4544938 1582742780.40 151.5247 60.0020 32.0000 1.9797 1.9808 417.6383 417.9059 0.0401 -1.0000 -1.0000 4545016 1582742780.50 151.4123 60.0020 32.0000 1.9789 1.9800 417.7331 417.9996 0.0400 -1.0000 -1.0000 4545079 1582742780.60 151.4123 60.0020 32.0000 1.9784 1.9794 417.7766 418.0437 0.0402 -1.0000 -1.0000 4545563 1582742780.70 151.4123 60.0020 32.0000 1.9789 1.9799 417.6693 417.9369 0.0402 -1.0000 -1.0000 4545642 1582742780.80 151.4123 60.0020 32.0000 1.9793 1.9803 417.6764 417.9441 0.0401 -1.0000 -1.0000 4545704 1582742780.90 151.4123 60.0020 32.0000 1.9789 1.9799 417.7207 417.9881 0.0403 -1.0000 -1.0000 4545766 1582742781.00 151.4128 60.0020 32.0000 1.9782 1.9793 417.8862 418.1541 0.0402 -1.0000 -1.0000 4545829 1582742781.10 151.4238 60.0020 32.0000 1.9786 1.9796 417.8189 418.0863 0.0402 -1.0000 -1.0000 4546063 1582742781.20 151.4238 60.0020 32.0000 1.9794 1.9804 417.7119 417.9796 0.0403 -1.0000 -1.0000 4546126 1582742781.30 151.4238 60.0020 32.0000 1.9791 1.9801 417.6344 417.9027 0.0403 -1.0000 -1.0000 4546188 1582742781.40 151.4238 60.0020 32.0000 1.9784 1.9794 417.8949 418.1629 0.0402 -1.0000 -1.0000 4546251 1582742781.50 151.4238 60.0020 32.0000 1.9779 1.9790 417.8355 418.1032 0.0403 -1.0000 -1.0000 4546329 1582742781.60 151.4129 60.0020 32.0000 1.9787 1.9798 417.7649 418.0333 0.0403 -1.0000 -1.0000 4546563 1582742781.70 151.4129 60.0020 32.0000 1.9787 1.9798 417.5823 417.8495 0.0402 -1.0000 -1.0000 4546626 1582742781.80 151.4129 60.0020 32.0000 1.9779 1.9790 417.8876 418.1560 0.0402 -1.0000 -1.0000 4546688 1582742781.90 151.4129 60.0020 32.0000 1.9775 1.9785 417.8364 418.1040 0.0402 -1.0000 -1.0000 4546751 1582742782.00 151.4129 60.0020 32.0000 1.9784 1.9794 417.8082 418.0769 0.0404 -1.0000 -1.0000 4546813 1582742782.10 151.4206 60.0020 32.0000 1.9789 1.9800 417.7858 418.0543 0.0402 -1.0000 -1.0000 4547063 1582742782.20 151.4325 60.0020 32.0000 1.9788 1.9798 417.8101 418.0778 0.0402 -1.0000 -1.0000 4547126 1582742782.30 151.4325 60.0020 32.0000 1.9777 1.9787 417.9243 418.1921 0.0402 -1.0000 -1.0000 4547188 1582742782.40 151.4325 60.0020 32.0000 1.9776 1.9786 417.9132 418.1808 0.0402 -1.0000 -1.0000 4547266 1582742782.50 151.4325 60.0020 32.0000 1.9773 1.9784 417.8320 418.1000 0.0403 -1.0000 -1.0000 4547329 1582742782.60 151.4325 60.0020 32.0000 1.9787 1.9797 417.7231 417.9913 0.0403 -1.0000 -1.0000 4547391 1582742782.70 151.5536 60.0020 32.0000 1.9787 1.9797 417.6753 417.9439 0.0403 -1.0000 -1.0000 4547454 1582742782.80 151.5536 60.0020 32.0000 1.9780 1.9790 417.7783 418.0463 0.0403 -1.0000 -1.0000 4547516 1582742782.90 151.5536 60.0020 32.0000 1.9784 1.9794 417.8559 418.1249 0.0404 -1.0000 -1.0000 4547579 1582742783.00 151.5536 60.0020 32.0000 1.9792 1.9802 417.7652 418.0350 0.0406 -1.0000 -1.0000 4547657 1582742783.10 151.5536 60.0020 32.0000 1.9784 1.9794 417.7125 417.9804 0.0403 -1.0000 -1.0000 4547829 1582742783.20 151.5536 60.0020 32.0000 1.9777 1.9787 417.9063 418.1753 0.0404 -1.0000 -1.0000 4547891 1582742783.30 151.5465 60.0020 32.0000 1.9776 1.9787 417.8678 418.1370 0.0404 -1.0000 -1.0000 4547969 1582742783.40 151.5254 60.0020 32.0000 1.9782 1.9792 417.6861 417.9547 0.0403 -1.0000 -1.0000 4548032 1582742783.50 151.5254 60.0020 32.0000 1.9786 1.9796 417.6773 417.9447 0.0402 -1.0000 -1.0000 4548126 1582742783.60 151.5254 60.0020 32.0000 1.9779 1.9790 417.7588 418.0258 0.0401 -1.0000 -1.0000 4548329 1582742783.70 151.5254 60.0020 32.0000 1.9776 1.9787 417.8264 418.0944 0.0403 -1.0000 -1.0000 4548391 1582742783.80 151.5254 60.0020 32.0000 1.9779 1.9789 417.8707 418.1408 0.0404 -1.0000 -1.0000 4548454 1582742783.90 151.5552 60.0020 32.0000 1.9788 1.9799 417.7388 418.0067 0.0403 -1.0000 -1.0000 4548532 1582742784.00 151.5552 60.0020 32.0000 1.9785 1.9795 417.6709 417.9395 0.0404 -1.0000 -1.0000 4548594 1582742784.10 151.5552 60.0020 32.0000 1.9780 1.9791 417.7569 418.0249 0.0402 -1.0000 -1.0000 4548657 1582742784.20 151.5552 60.0020 32.0000 1.9779 1.9790 417.9454 418.2126 0.0402 -1.0000 -1.0000 4549454 1582742784.30 151.5552 60.0020 32.0000 1.9784 1.9795 417.8121 418.0806 0.0403 -1.0000 -1.0000 4549532 1582742784.40 151.5514 60.0020 32.0000 1.9783 1.9794 417.7003 417.9688 0.0403 -1.0000 -1.0000 4549610 1582742784.50 151.5358 60.0020 32.0000 1.9778 1.9788 417.8557 418.1236 0.0402 -1.0000 -1.0000 4549673 1582742784.60 151.5358 60.0020 32.0000 1.9773 1.9783 417.9397 418.2071 0.0400 -1.0000 -1.0000 4549735 1582742784.70 151.5358 60.0020 32.0000 1.9774 1.9784 417.8571 418.1243 0.0402 -1.0000 -1.0000 4549813 1582742784.80 151.5358 60.0020 32.0000 1.9788 1.9798 417.6642 417.9323 0.0402 -1.0000 -1.0000 4549876 1582742784.90 151.5358 60.0020 32.0000 1.9785 1.9796 417.5936 417.8611 0.0403 -1.0000 -1.0000 4549938 1582742785.00 151.4972 60.0018 32.0000 1.9781 1.9792 417.7295 417.9973 0.0402 -1.0000 -1.0000 4550001 1582742785.10 151.4972 60.0018 32.0000 1.9774 1.9785 417.9478 418.2161 0.0403 -1.0000 -1.0000 4550063 1582742785.20 151.4972 60.0018 32.0000 1.9775 1.9786 417.8277 418.0955 0.0402 -1.0000 -1.0000 4550126 1582742785.30 151.4972 60.0018 32.0000 1.9778 1.9789 417.7007 417.9685 0.0403 -1.0000 -1.0000 4550204 1582742785.40 151.4972 60.0018 32.0000 1.9777 1.9788 417.8458 418.1139 0.0402 -1.0000 -1.0000 4550266 1582742785.50 151.4972 60.0018 32.0000 1.9772 1.9782 417.8919 418.1596 0.0402 -1.0000 -1.0000 4550344 1582742785.60 151.4639 60.0018 32.0000 1.9784 1.9795 417.7460 418.0128 0.0402 -1.0000 -1.0000 4550407 1582742785.70 151.4937 60.0018 32.0000 1.9781 1.9791 417.6998 417.9667 0.0401 -1.0000 -1.0000 4551048 1582742785.80 151.4643 60.0018 32.0000 1.9783 1.9793 417.7840 418.0523 0.0403 -1.0000 -1.0000 4551110 1582742785.90 151.4643 60.0018 32.0000 1.9781 1.9792 417.7441 418.0123 0.0403 -1.0000 -1.0000 4551188 1582742786.00 151.4643 60.0018 32.0000 1.9762 1.9772 417.8210 418.0885 0.0401 -1.0000 -1.0000 4551251 1582742786.10 151.4643 60.0018 32.0000 1.9784 1.9794 417.7643 418.0329 0.0404 -1.0000 -1.0000 4551329 1582742786.20 151.4643 60.0018 32.0000 1.9785 1.9796 417.7653 418.0341 0.0403 -1.0000 -1.0000 4551391 1582742786.30 151.4643 60.0018 32.0000 1.9785 1.9795 417.6614 417.9294 0.0403 -1.0000 -1.0000 4551454 1582742786.40 151.4643 60.0018 32.0000 1.9782 1.9792 417.7610 418.0283 0.0401 -1.0000 -1.0000 4551532 1582742786.50 151.4643 60.0018 32.0000 1.9789 1.9799 417.7679 418.0357 0.0402 -1.0000 -1.0000 4551642 1582742786.60 151.4643 60.0018 32.0000 1.9786 1.9796 417.6602 417.9279 0.0402 -1.0000 -1.0000 4551719 1582742786.70 151.4643 60.0018 32.0000 1.9790 1.9801 417.6860 417.9530 0.0401 -1.0000 -1.0000 4551782 1582742786.80 151.4948 60.0018 32.0000 1.9781 1.9792 417.8482 418.1158 0.0402 -1.0000 -1.0000 4551844 1582742786.90 151.4948 60.0018 32.0000 1.9774 1.9784 417.9496 418.2172 0.0402 -1.0000 -1.0000 4551907 1582742787.00 151.4948 60.0018 32.0000 1.9774 1.9785 417.8006 418.0681 0.0401 -1.0000 -1.0000 4551985 1582742787.10 151.4948 60.0018 32.0000 1.9786 1.9797 417.7232 417.9906 0.0402 -1.0000 -1.0000 4552048 1582742787.20 151.4948 60.0018 32.0000 1.9789 1.9799 417.7337 418.0017 0.0403 -1.0000 -1.0000 4552110 1582742787.30 151.4948 60.0018 32.0000 1.9782 1.9793 417.8235 418.0918 0.0402 -1.0000 -1.0000 4552188 1582742787.40 151.4948 60.0018 32.0000 1.9779 1.9789 417.9122 418.1792 0.0401 -1.0000 -1.0000 4552251 1582742787.50 151.4566 60.0018 32.0000 1.9785 1.9795 417.8574 418.1246 0.0402 -1.0000 -1.0000 4552313 1582742787.60 151.4566 60.0018 32.0000 1.9785 1.9795 417.6852 417.9536 0.0403 -1.0000 -1.0000 4552376 1582742787.70 151.4566 60.0018 32.0000 1.9781 1.9792 417.8224 418.0907 0.0403 -1.0000 -1.0000 4552438 1582742787.80 151.4566 60.0018 32.0000 1.9777 1.9788 417.8530 418.1219 0.0404 -1.0000 -1.0000 4552516 1582742787.90 151.4362 60.0018 32.0000 1.9786 1.9797 417.7425 418.0115 0.0404 -1.0000 -1.0000 4552579 1582742788.00 151.4365 60.0018 32.0000 1.9786 1.9796 417.6289 417.8971 0.0403 -1.0000 -1.0000 4552641 1582742788.10 151.4365 60.0018 32.0000 1.9782 1.9792 417.7567 418.0249 0.0403 -1.0000 -1.0000 4552719 1582742788.20 151.4365 60.0018 32.0000 1.9778 1.9789 417.8110 418.0781 0.0401 -1.0000 -1.0000 4553048 1582742788.30 151.4365 60.0018 32.0000 1.9785 1.9796 417.7930 418.0607 0.0402 -1.0000 -1.0000 4553110 1582742788.40 151.4365 60.0018 32.0000 1.9778 1.9789 417.6998 417.9671 0.0401 -1.0000 -1.0000 4553188 1582742788.50 151.4478 60.0018 32.0000 1.9785 1.9796 417.7277 417.9946 0.0401 -1.0000 -1.0000 4553251 1582742788.60 151.4671 60.0018 32.0000 1.9786 1.9797 417.7013 417.9684 0.0402 -1.0000 -1.0000 4553313 1582742788.70 151.4671 60.0018 32.0000 1.9778 1.9789 417.7662 418.0338 0.0402 -1.0000 -1.0000 4553829 1582742788.80 151.4671 60.0018 32.0000 1.9785 1.9795 417.7183 417.9859 0.0402 -1.0000 -1.0000 4553891 1582742788.90 151.4671 60.0018 32.0000 1.9791 1.9802 417.6479 417.9159 0.0402 -1.0000 -1.0000 4553954 1582742789.00 151.4671 60.0018 32.0000 1.9784 1.9795 417.7265 417.9939 0.0402 -1.0000 -1.0000 4554032 1582742789.10 151.4874 60.0018 32.0000 1.9784 1.9794 417.8811 418.1488 0.0402 -1.0000 -1.0000 4554094 1582742789.20 151.4874 60.0018 32.0000 1.9787 1.9798 417.7843 418.0522 0.0403 -1.0000 -1.0000 4554579 1582742789.30 151.4874 60.0018 32.0000 1.9788 1.9799 417.6656 417.9347 0.0404 -1.0000 -1.0000 4554641 1582742789.40 151.4874 60.0018 32.0000 1.9779 1.9789 417.6543 417.9222 0.0402 -1.0000 -1.0000 4554704 1582742789.50 151.4874 60.0018 32.0000 1.9781 1.9792 417.9049 418.1722 0.0401 -1.0000 -1.0000 4554798 1582742789.60 151.4874 60.0018 32.0000 1.9774 1.9785 417.9205 418.1877 0.0401 -1.0000 -1.0000 4554860 1582742789.70 151.4874 60.0018 32.0000 1.9785 1.9796 417.9029 418.1706 0.0402 -1.0000 -1.0000 4554923 1582742789.80 151.5079 60.0020 32.0000 1.9784 1.9794 417.7262 417.9930 0.0400 -1.0000 -1.0000 4554985 1582742789.90 151.5399 60.0024 32.0000 1.9781 1.9791 417.8609 418.1279 0.0401 -1.0000 -1.0000 4555048 1582742790.00 151.5399 60.0024 32.0000 1.9778 1.9788 417.8457 418.1127 0.0401 -1.0000 -1.0000 4555110 1582742790.10 151.5399 60.0024 32.0000 1.9781 1.9791 417.9353 418.2024 0.0402 -1.0000 -1.0000 4555188 1582742790.20 151.5355 60.0024 32.0000 1.9786 1.9796 417.7855 418.0524 0.0401 -1.0000 -1.0000 4555251 1582742790.30 151.5220 60.0024 32.0000 1.9788 1.9798 417.6286 417.8964 0.0403 -1.0000 -1.0000 4555313 1582742790.40 151.5220 60.0024 32.0000 1.9790 1.9801 417.6887 417.9564 0.0401 -1.0000 -1.0000 4555391 1582742790.50 151.5220 60.0024 32.0000 1.9780 1.9791 417.8150 418.0828 0.0403 -1.0000 -1.0000 4555454 1582742790.60 151.5220 60.0024 32.0000 1.9783 1.9794 417.9311 418.1990 0.0402 -1.0000 -1.0000 4555516 1582742790.70 151.5220 60.0024 32.0000 1.9784 1.9794 417.6917 417.9596 0.0403 -1.0000 -1.0000 4555579 1582742790.80 151.5220 60.0024 32.0000 1.9786 1.9796 417.5939 417.8614 0.0401 -1.0000 -1.0000 4555829 1582742790.90 151.5575 60.0024 32.0000 1.9784 1.9794 417.5808 417.8474 0.0401 -1.0000 -1.0000 4555891 1582742791.00 151.5575 60.0024 32.0000 1.9776 1.9786 417.7279 417.9953 0.0402 -1.0000 -1.0000 4555969 1582742791.10 151.5575 60.0024 32.0000 1.9783 1.9793 417.7566 418.0241 0.0402 -1.0000 -1.0000 4556079 1582742791.20 151.5173 60.0024 32.0000 1.9786 1.9796 417.7067 417.9749 0.0403 -1.0000 -1.0000 4556141 1582742791.30 151.5173 60.0024 32.0000 1.9785 1.9795 417.7162 417.9851 0.0403 -1.0000 -1.0000 4556313 1582742791.40 151.5173 60.0024 32.0000 1.9777 1.9788 417.9013 418.1690 0.0401 -1.0000 -1.0000 4556376 1582742791.50 151.5173 60.0024 32.0000 1.9774 1.9785 417.7863 418.0531 0.0401 -1.0000 -1.0000 4556454 1582742791.60 151.5173 60.0024 32.0000 1.9783 1.9794 417.6528 417.9206 0.0402 -1.0000 -1.0000 4556516 1582742791.70 151.5173 60.0024 32.0000 1.9776 1.9786 417.6433 417.9100 0.0401 -1.0000 -1.0000 4556579 1582742791.80 151.5173 60.0024 32.0000 1.9773 1.9784 417.7507 418.0179 0.0401 -1.0000 -1.0000 4556657 1582742791.90 151.5173 60.0024 32.0000 1.9775 1.9786 417.8952 418.1616 0.0400 -1.0000 -1.0000 4556829 1582742792.00 151.5173 60.0024 32.0000 1.9780 1.9790 417.8246 418.0908 0.0400 -1.0000 -1.0000 4556891 1582742792.10 151.5046 60.0024 32.0000 1.9785 1.9795 417.7370 418.0039 0.0401 -1.0000 -1.0000 4556969 1582742792.20 151.5046 60.0024 32.0000 1.9779 1.9789 417.7960 418.0639 0.0403 -1.0000 -1.0000 4557032 1582742792.30 151.5046 60.0024 32.0000 1.9776 1.9786 417.9274 418.1952 0.0402 -1.0000 -1.0000 4557094 1582742792.40 151.5046 60.0024 32.0000 1.9780 1.9791 417.8210 418.0893 0.0402 -1.0000 -1.0000 4557329 1582742792.50 151.5046 60.0024 32.0000 1.9787 1.9797 417.7023 417.9696 0.0401 -1.0000 -1.0000 4557391 1582742792.60 151.5144 60.0024 32.0000 1.9783 1.9794 417.7483 418.0159 0.0402 -1.0000 -1.0000 4557454 1582742792.70 151.5144 60.0024 32.0000 1.9781 1.9792 417.8488 418.1163 0.0401 -1.0000 -1.0000 4557532 1582742792.80 151.5144 60.0024 32.0000 1.9778 1.9789 417.8583 418.1255 0.0402 -1.0000 -1.0000 4557594 1582742792.90 151.5144 60.0024 32.0000 1.9778 1.9789 417.8891 418.1566 0.0402 -1.0000 -1.0000 4557813 1582742793.00 151.5144 60.0024 32.0000 1.9784 1.9795 417.6451 417.9138 0.0403 -1.0000 -1.0000 4557891 1582742793.10 151.5144 60.0024 32.0000 1.9782 1.9793 417.6381 417.9060 0.0403 -1.0000 -1.0000 4557954 1582742793.20 151.5105 60.0024 32.0000 1.9784 1.9794 417.7152 417.9832 0.0402 -1.0000 -1.0000 4558016 1582742793.30 151.4558 60.0024 32.0000 1.9780 1.9791 417.8276 418.0949 0.0401 -1.0000 -1.0000 4558094 1582742793.40 151.4558 60.0024 32.0000 1.9784 1.9795 417.7006 417.9677 0.0401 -1.0000 -1.0000 4558891 1582742793.50 151.4558 60.0024 32.0000 1.9785 1.9795 417.7800 418.0470 0.0401 -1.0000 -1.0000 4558969 1582742793.60 151.4558 60.0024 32.0000 1.9779 1.9790 417.9263 418.1935 0.0401 -1.0000 -1.0000 4559032 1582742793.70 151.4558 60.0024 32.0000 1.9780 1.9791 417.7969 418.0637 0.0402 -1.0000 -1.0000 4559094 1582742793.80 151.4278 60.0024 32.0000 1.9787 1.9797 417.6501 417.9169 0.0401 -1.0000 -1.0000 4559173 1582742793.90 151.4265 60.0024 32.0000 1.9782 1.9793 417.6137 417.8809 0.0401 -1.0000 -1.0000 4559235 1582742794.00 151.4265 60.0024 32.0000 1.9786 1.9796 417.6795 417.9459 0.0400 -1.0000 -1.0000 4559298 1582742794.10 151.4265 60.0024 32.0000 1.9780 1.9790 417.8174 418.0835 0.0400 -1.0000 -1.0000 4559376 1582742794.20 151.4265 60.0024 32.0000 1.9784 1.9794 417.8029 418.0697 0.0401 -1.0000 -1.0000 4559423 1582742794.30 151.4269 60.0024 32.0000 1.9792 1.9803 417.7212 417.9892 0.0403 -1.0000 -1.0000 4559485 1582742794.40 151.4278 60.0024 32.0000 1.9786 1.9797 417.7352 418.0031 0.0402 -1.0000 -1.0000 4559579 1582742794.50 151.4278 60.0024 32.0000 1.9788 1.9799 417.7628 418.0303 0.0402 -1.0000 -1.0000 4559642 1582742794.60 151.4278 60.0024 32.0000 1.9780 1.9790 417.8657 418.1337 0.0403 -1.0000 -1.0000 4559704 1582742794.70 151.4278 60.0024 32.0000 1.9779 1.9789 417.8114 418.0798 0.0402 -1.0000 -1.0000 4559782 1582742794.80 151.4278 60.0024 32.0000 1.9786 1.9796 417.7443 418.0113 0.0402 -1.0000 -1.0000 4559844 1582742794.90 151.5388 60.0025 32.0000 1.9790 1.9801 417.7278 417.9954 0.0402 -1.0000 -1.0000 4600079 1582742795.00 151.5388 60.0025 32.0000 1.9780 1.9791 417.8100 418.0773 0.0402 -1.0000 -1.0000 4600141 1582742795.10 151.5388 60.0025 32.0000 1.9780 1.9790 417.8978 418.1653 0.0401 -1.0000 -1.0000 4600204 1582742795.20 151.5388 60.0025 32.0000 1.9786 1.9796 417.8730 418.1401 0.0401 -1.0000 -1.0000 4600266 1582742795.30 151.5388 60.0025 32.0000 1.9789 1.9799 417.7772 418.0445 0.0401 -1.0000 -1.0000 4600344 1582742795.40 151.5388 60.0025 32.0000 1.9792 1.9803 417.7334 418.0005 0.0401 -1.0000 -1.0000 4600407 1582742795.50 151.5388 60.0025 32.0000 1.9783 1.9793 417.8077 418.0747 0.0401 -1.0000 -1.0000 4600469 1582742795.60 151.5388 60.0025 32.0000 1.9783 1.9793 417.9189 418.1875 0.0403 -1.0000 -1.0000 4600548 1582742795.70 151.5388 60.0025 32.0000 1.9787 1.9798 417.6726 417.9404 0.0401 -1.0000 -1.0000 4600610 1582742795.80 151.5388 60.0025 32.0000 1.9797 1.9807 417.7057 417.9718 0.0400 -1.0000 -1.0000 4600673 1582742795.90 151.5388 60.0025 32.0000 1.9791 1.9802 417.8243 418.0916 0.0402 -1.0000 -1.0000 4600735 1582742796.00 151.5388 60.0025 32.0000 1.9788 1.9798 417.9101 418.1769 0.0401 -1.0000 -1.0000 4600798 1582742796.10 151.5827 60.0025 32.0000 1.9787 1.9797 417.7542 418.0217 0.0402 -1.0000 -1.0000 4600876 1582742796.20 151.5827 60.0025 32.0000 1.9790 1.9800 417.6702 417.9375 0.0401 -1.0000 -1.0000 4600938 1582742796.30 151.5827 60.0025 32.0000 1.9797 1.9808 417.7588 418.0256 0.0401 -1.0000 -1.0000 4601001 1582742796.40 151.5827 60.0025 32.0000 1.9791 1.9801 417.9077 418.1743 0.0400 -1.0000 -1.0000 4601079 1582742796.50 151.5827 60.0025 32.0000 1.9777 1.9787 417.9629 418.2295 0.0400 -1.0000 -1.0000 4601360 1582742796.60 151.5749 60.0025 32.0000 1.9785 1.9796 417.8338 418.1002 0.0400 -1.0000 -1.0000 4601423 1582742796.70 151.5625 60.0025 32.0000 1.9792 1.9802 417.8205 418.0878 0.0401 -1.0000 -1.0000 4601501 1582742796.80 151.5625 60.0025 32.0000 1.9791 1.9802 417.8166 418.0839 0.0402 -1.0000 -1.0000 4601563 1582742796.90 151.5625 60.0025 32.0000 1.9789 1.9799 417.9108 418.1787 0.0402 -1.0000 -1.0000 4601626 1582742797.00 151.5625 60.0025 32.0000 1.9781 1.9791 417.8447 418.1122 0.0401 -1.0000 -1.0000 4601860 1582742797.10 151.5625 60.0025 32.0000 1.9792 1.9803 417.7280 417.9945 0.0401 -1.0000 -1.0000 4601923 1582742797.20 151.5625 60.0025 32.0000 1.9783 1.9793 417.7822 418.0494 0.0401 -1.0000 -1.0000 4601985 1582742797.30 151.5838 60.0025 32.0000 1.9781 1.9791 417.9098 418.1768 0.0401 -1.0000 -1.0000 4602063 1582742797.40 151.5838 60.0025 32.0000 1.9780 1.9790 417.8801 418.1468 0.0400 -1.0000 -1.0000 4602126 1582742797.50 151.5838 60.0025 32.0000 1.9779 1.9790 417.8700 418.1362 0.0400 -1.0000 -1.0000 4602594 1582742797.60 151.5838 60.0025 32.0000 1.9790 1.9800 417.7128 417.9795 0.0401 -1.0000 -1.0000 4602657 1582742797.70 151.5838 60.0025 32.0000 1.9787 1.9797 417.6364 417.9034 0.0401 -1.0000 -1.0000 4602719 1582742797.80 151.5987 60.0025 32.0000 1.9786 1.9796 417.7530 418.0204 0.0402 -1.0000 -1.0000 4602845 1582742797.90 151.6032 60.0025 32.0000 1.9784 1.9794 417.8149 418.0814 0.0400 -1.0000 -1.0000 4602954 1582742798.00 151.6032 60.0025 32.0000 1.9790 1.9800 417.7581 418.0248 0.0401 -1.0000 -1.0000 4603016 1582742798.10 151.6032 60.0025 32.0000 1.9794 1.9804 417.6353 417.9016 0.0400 -1.0000 -1.0000 4603173 1582742798.20 151.6032 60.0025 32.0000 1.9789 1.9799 417.7510 418.0186 0.0403 -1.0000 -1.0000 4603235 1582742798.30 151.6032 60.0025 32.0000 1.9782 1.9793 417.9425 418.2101 0.0402 -1.0000 -1.0000 4603298 1582742798.40 151.5716 60.0025 32.0000 1.9774 1.9784 417.9244 418.1919 0.0402 -1.0000 -1.0000 4603376 1582742798.50 151.5716 60.0025 32.0000 1.9781 1.9792 417.8409 418.1081 0.0401 -1.0000 -1.0000 4603438 1582742798.60 151.5716 60.0025 32.0000 1.9788 1.9798 417.7135 417.9806 0.0401 -1.0000 -1.0000 4603501 1582742798.70 151.5716 60.0025 32.0000 1.9781 1.9791 417.6974 417.9638 0.0401 -1.0000 -1.0000 4603563 1582742798.80 151.5716 60.0025 32.0000 1.9780 1.9791 417.9033 418.1707 0.0402 -1.0000 -1.0000 4603626 1582742798.90 151.5686 60.0025 32.0000 1.9779 1.9789 417.9337 418.2000 0.0400 -1.0000 -1.0000 4603688 1582742799.00 151.5686 60.0025 32.0000 1.9774 1.9784 417.8692 418.1370 0.0402 -1.0000 -1.0000 4603766 1582742799.10 151.5686 60.0025 32.0000 1.9781 1.9791 417.8175 418.0845 0.0401 -1.0000 -1.0000 4604298 1582742799.20 151.5686 60.0025 32.0000 1.9783 1.9793 417.8138 418.0807 0.0400 -1.0000 -1.0000 4604360 1582742799.30 151.5686 60.0025 32.0000 1.9775 1.9786 417.8629 418.1301 0.0401 -1.0000 -1.0000 4604438 1582742799.40 151.5686 60.0025 32.0000 1.9777 1.9788 417.8920 418.1586 0.0399 -1.0000 -1.0000 4604501 1582742799.50 151.5686 60.0025 32.0000 1.9783 1.9794 417.7247 417.9912 0.0400 -1.0000 -1.0000 4604579 1582742799.60 151.5027 60.0025 32.0000 1.9783 1.9794 417.6586 417.9249 0.0400 -1.0000 -1.0000 4604641 1582742799.70 151.5027 60.0025 32.0000 1.9785 1.9795 417.7306 417.9975 0.0400 -1.0000 -1.0000 4604704 1582742799.80 151.5027 60.0025 32.0000 1.9777 1.9788 417.8665 418.1338 0.0402 -1.0000 -1.0000 4604782 1582742799.90 151.5027 60.0025 32.0000 1.9780 1.9791 417.8494 418.1157 0.0399 -1.0000 -1.0000 4604845 1582742800.00 151.5027 60.0025 32.0000 1.9791 1.9802 417.6568 417.9244 0.0402 -1.0000 -1.0000 4604907 1582742800.10 151.4708 60.0023 32.0000 1.9783 1.9793 417.6787 417.9458 0.0401 -1.0000 -1.0000 4604985 1582742800.20 151.4708 60.0023 32.0000 1.9779 1.9789 417.8842 418.1506 0.0400 -1.0000 -1.0000 4605048 1582742800.30 151.4708 60.0023 32.0000 1.9792 1.9803 417.7767 418.0442 0.0402 -1.0000 -1.0000 4605110 1582742800.40 151.4708 60.0023 32.0000 1.9794 1.9805 417.7386 418.0060 0.0401 -1.0000 -1.0000 4605188 1582742800.50 151.4708 60.0023 32.0000 1.9789 1.9800 417.7154 417.9824 0.0401 -1.0000 -1.0000 4605251 1582742800.60 151.4665 60.0023 32.0000 1.9785 1.9795 417.7940 418.0609 0.0401 -1.0000 -1.0000 4605313 1582742800.70 151.4506 60.0023 32.0000 1.9780 1.9791 417.9343 418.2009 0.0400 -1.0000 -1.0000 4605391 1582742800.80 151.4506 60.0023 32.0000 1.9780 1.9790 417.8142 418.0812 0.0402 -1.0000 -1.0000 4605454 1582742800.90 151.4506 60.0023 32.0000 1.9793 1.9804 417.6738 417.9401 0.0400 -1.0000 -1.0000 4605516 1582742801.00 151.4506 60.0023 32.0000 1.9788 1.9799 417.6345 417.9022 0.0401 -1.0000 -1.0000 4605579 1582742801.10 151.4506 60.0023 32.0000 1.9781 1.9792 417.9113 418.1780 0.0401 -1.0000 -1.0000 4606079 1582742801.20 151.4506 60.0023 32.0000 1.9781 1.9791 417.8647 418.1321 0.0401 -1.0000 -1.0000 4606141 1582742801.30 151.4506 60.0023 32.0000 1.9786 1.9797 417.8937 418.1612 0.0401 -1.0000 -1.0000 4606219 1582742801.40 151.4506 60.0023 32.0000 1.9781 1.9791 417.8019 418.0686 0.0401 -1.0000 -1.0000 4606282 1582742801.50 151.4506 60.0023 32.0000 1.9779 1.9790 417.7840 418.0501 0.0399 -1.0000 -1.0000 4606360 1582742801.60 151.4506 60.0023 32.0000 1.9781 1.9791 417.9877 418.2554 0.0402 -1.0000 -1.0000 4606423 1582742801.70 151.4372 60.0023 32.0000 1.9785 1.9795 417.7997 418.0660 0.0400 -1.0000 -1.0000 4606548 1582742801.80 151.4372 60.0023 32.0000 1.9788 1.9798 417.7480 418.0145 0.0401 -1.0000 -1.0000 4606626 1582742801.90 151.4372 60.0023 32.0000 1.9783 1.9794 417.6660 417.9337 0.0403 -1.0000 -1.0000 4606688 1582742802.00 151.4372 60.0023 32.0000 1.9777 1.9788 417.8218 418.0880 0.0400 -1.0000 -1.0000 4606751 1582742802.10 151.4372 60.0023 32.0000 1.9781 1.9791 417.9081 418.1746 0.0400 -1.0000 -1.0000 4606829 1582742802.20 151.4401 60.0023 32.0000 1.9792 1.9802 417.8505 418.1169 0.0401 -1.0000 -1.0000 4607048 1582742802.30 151.4472 60.0023 32.0000 1.9790 1.9800 417.7241 417.9917 0.0402 -1.0000 -1.0000 4607110 1582742802.40 151.4472 60.0023 32.0000 1.9781 1.9792 417.8446 418.1125 0.0403 -1.0000 -1.0000 4607173 1582742802.50 151.4472 60.0023 32.0000 1.9781 1.9792 417.9102 418.1787 0.0403 -1.0000 -1.0000 4607251 1582742802.60 151.4472 60.0023 32.0000 1.9779 1.9789 417.7398 418.0062 0.0399 -1.0000 -1.0000 4607313 1582742802.70 151.4472 60.0023 32.0000 1.9788 1.9799 417.6110 417.8769 0.0400 -1.0000 -1.0000 4607563 1582742802.80 151.4472 60.0023 32.0000 1.9783 1.9794 417.6951 417.9627 0.0402 -1.0000 -1.0000 4607626 1582742802.90 151.4472 60.0023 32.0000 1.9778 1.9788 417.8654 418.1329 0.0402 -1.0000 -1.0000 4607688 1582742803.00 151.5679 60.0023 32.0000 1.9783 1.9794 417.8849 418.1534 0.0403 -1.0000 -1.0000 4607766 1582742803.10 151.5679 60.0023 32.0000 1.9790 1.9800 417.7450 418.0129 0.0403 -1.0000 -1.0000 4607829 1582742803.20 151.5679 60.0023 32.0000 1.9789 1.9800 417.7822 418.0501 0.0402 -1.0000 -1.0000 4608063 1582742803.30 151.5495 60.0023 32.0000 1.9783 1.9794 417.9317 418.1996 0.0402 -1.0000 -1.0000 4608126 1582742803.40 151.5408 60.0023 32.0000 1.9780 1.9790 417.9641 418.2325 0.0402 -1.0000 -1.0000 4608188 1582742803.50 151.5408 60.0023 32.0000 1.9779 1.9789 417.8398 418.1068 0.0401 -1.0000 -1.0000 4608266 1582742803.60 151.5408 60.0023 32.0000 1.9786 1.9797 417.6709 417.9390 0.0403 -1.0000 -1.0000 4608329 1582742803.70 151.5408 60.0023 32.0000 1.9788 1.9798 417.7390 418.0072 0.0403 -1.0000 -1.0000 4608563 1582742803.80 151.5408 60.0023 32.0000 1.9781 1.9791 417.9508 418.2186 0.0402 -1.0000 -1.0000 4608641 1582742803.90 151.5289 60.0023 32.0000 1.9780 1.9790 417.8525 418.1207 0.0403 -1.0000 -1.0000 4608704 1582742804.00 151.5289 60.0023 32.0000 1.9787 1.9798 417.7189 417.9865 0.0402 -1.0000 -1.0000 4608766 1582742804.10 151.5289 60.0023 32.0000 1.9779 1.9790 417.7192 417.9864 0.0401 -1.0000 -1.0000 4608845 1582742804.20 151.5289 60.0023 32.0000 1.9781 1.9791 417.8773 418.1442 0.0401 -1.0000 -1.0000 4608907 1582742804.30 151.5289 60.0023 32.0000 1.9773 1.9783 417.9197 418.1883 0.0403 -1.0000 -1.0000 4608954 1582742804.40 151.5019 60.0023 32.0000 1.9765 1.9775 417.9257 418.1927 0.0401 -1.0000 -1.0000 4609188 1582742804.50 151.5013 60.0023 32.0000 1.9783 1.9794 417.7542 418.0205 0.0399 -1.0000 -1.0000 4609251 1582742804.60 151.5013 60.0023 32.0000 1.9787 1.9798 417.8162 418.0835 0.0402 -1.0000 -1.0000 4609313 1582742804.70 151.5013 60.0023 32.0000 1.9778 1.9788 417.8518 418.1192 0.0401 -1.0000 -1.0000 4609376 1582742804.80 151.5013 60.0023 32.0000 1.9780 1.9790 417.9565 418.2240 0.0402 -1.0000 -1.0000 4609454 1582742804.90 151.4957 60.0025 32.0000 1.9788 1.9798 417.8414 418.1099 0.0404 -1.0000 -1.0000 4609516 1582742805.00 151.4694 60.0030 32.0000 1.9782 1.9792 417.8021 418.0694 0.0401 -1.0000 -1.0000 4609579 1582742805.10 151.4694 60.0030 32.0000 1.9772 1.9783 417.8938 418.1608 0.0401 -1.0000 -1.0000 4609642 1582742805.20 151.4694 60.0030 32.0000 1.9779 1.9790 417.9185 418.1860 0.0402 -1.0000 -1.0000 4609704 1582742805.30 151.4694 60.0030 32.0000 1.9789 1.9799 417.8161 418.0840 0.0402 -1.0000 -1.0000 4610391 1582742805.40 151.4694 60.0030 32.0000 1.9785 1.9795 417.7615 418.0288 0.0402 -1.0000 -1.0000 4610454 1582742805.50 151.4563 60.0030 32.0000 1.9779 1.9790 417.8369 418.1041 0.0401 -1.0000 -1.0000 4610532 1582742805.60 151.4563 60.0030 32.0000 1.9781 1.9791 417.9197 418.1873 0.0402 -1.0000 -1.0000 4610594 1582742805.70 151.4563 60.0030 32.0000 1.9787 1.9798 417.9003 418.1687 0.0402 -1.0000 -1.0000 4610657 1582742805.80 151.4563 60.0030 32.0000 1.9792 1.9802 417.7873 418.0537 0.0400 -1.0000 -1.0000 4610735 1582742805.90 151.4563 60.0030 32.0000 1.9788 1.9798 417.8064 418.0736 0.0402 -1.0000 -1.0000 4610798 1582742806.00 151.4563 60.0030 32.0000 1.9778 1.9788 418.0261 418.2927 0.0400 -1.0000 -1.0000 4610860 1582742806.10 151.4563 60.0030 32.0000 1.9785 1.9795 417.8185 418.0857 0.0401 -1.0000 -1.0000 4610938 1582742806.20 151.4563 60.0030 32.0000 1.9793 1.9804 417.7246 417.9921 0.0402 -1.0000 -1.0000 4611001 1582742806.30 151.4563 60.0030 32.0000 1.9784 1.9795 417.8298 418.0977 0.0402 -1.0000 -1.0000 4611063 1582742806.40 151.4563 60.0030 32.0000 1.9783 1.9793 417.9664 418.2333 0.0400 -1.0000 -1.0000 4611142 1582742806.50 151.4563 60.0030 32.0000 1.9784 1.9794 418.0238 418.2910 0.0402 -1.0000 -1.0000 4611204 1582742806.60 151.5708 60.0030 32.0000 1.9780 1.9790 417.9266 418.1949 0.0402 -1.0000 -1.0000 4611266 1582742806.70 151.5708 60.0030 32.0000 1.9792 1.9802 417.7713 418.0394 0.0402 -1.0000 -1.0000 4611345 1582742806.80 151.5708 60.0030 32.0000 1.9785 1.9795 417.8887 418.1558 0.0401 -1.0000 -1.0000 4611829 1582742806.90 151.5708 60.0030 32.0000 1.9783 1.9793 417.9230 418.1907 0.0402 -1.0000 -1.0000 4611891 1582742807.00 151.5708 60.0030 32.0000 1.9785 1.9795 417.9522 418.2192 0.0401 -1.0000 -1.0000 4611954 1582742807.10 151.5708 60.0030 32.0000 1.9780 1.9791 417.8289 418.0958 0.0400 -1.0000 -1.0000 4612016 1582742807.20 151.5840 60.0030 32.0000 1.9787 1.9798 417.7298 417.9963 0.0401 -1.0000 -1.0000 4612079 1582742807.30 151.5840 60.0030 32.0000 1.9777 1.9787 417.8633 418.1313 0.0403 -1.0000 -1.0000 4612313 1582742807.40 151.5840 60.0030 32.0000 1.9781 1.9791 418.0308 418.2974 0.0401 -1.0000 -1.0000 4612376 1582742807.50 151.5840 60.0030 32.0000 1.9789 1.9799 417.9171 418.1845 0.0401 -1.0000 -1.0000 4612454 1582742807.60 151.5840 60.0030 32.0000 1.9789 1.9799 417.9113 418.1790 0.0402 -1.0000 -1.0000 4612532 1582742807.70 151.5652 60.0030 32.0000 1.9778 1.9788 417.9343 418.2013 0.0401 -1.0000 -1.0000 4612594 1582742807.80 151.5195 60.0030 32.0000 1.9776 1.9786 418.0588 418.3269 0.0403 -1.0000 -1.0000 4612923 1582742807.90 151.5195 60.0030 32.0000 1.9781 1.9792 417.9190 418.1879 0.0404 -1.0000 -1.0000 4612985 1582742808.00 151.5195 60.0030 32.0000 1.9786 1.9796 417.7375 418.0042 0.0399 -1.0000 -1.0000 4613063 1582742808.10 151.5195 60.0030 32.0000 1.9778 1.9788 417.7145 417.9807 0.0400 -1.0000 -1.0000 4613142 1582742808.20 151.5195 60.0030 32.0000 1.9771 1.9781 417.8055 418.0724 0.0401 -1.0000 -1.0000 4613204 1582742808.30 151.5187 60.0030 32.0000 1.9772 1.9783 417.9384 418.2062 0.0403 -1.0000 -1.0000 4613266 1582742808.40 151.5663 60.0030 32.0000 1.9783 1.9793 417.7706 418.0391 0.0403 -1.0000 -1.0000 4613329 1582742808.50 151.5663 60.0030 32.0000 1.9790 1.9800 417.7427 418.0111 0.0403 -1.0000 -1.0000 4613391 1582742808.60 151.5663 60.0030 32.0000 1.9779 1.9790 417.8043 418.0727 0.0403 -1.0000 -1.0000 4613454 1582742808.70 151.5663 60.0030 32.0000 1.9776 1.9787 417.7669 418.0348 0.0401 -1.0000 -1.0000 4613532 1582742808.80 151.5663 60.0030 32.0000 1.9779 1.9789 417.7208 417.9876 0.0401 -1.0000 -1.0000 4613594 1582742808.90 151.4578 60.0030 32.0000 1.9780 1.9791 417.6782 417.9458 0.0401 -1.0000 -1.0000 4613657 1582742809.00 151.4555 60.0030 32.0000 1.9785 1.9795 417.7153 417.9817 0.0400 -1.0000 -1.0000 4613735 1582742809.10 151.4555 60.0030 32.0000 1.9775 1.9785 417.9473 418.2138 0.0401 -1.0000 -1.0000 4613798 1582742809.20 151.4555 60.0030 32.0000 1.9772 1.9782 417.8900 418.1574 0.0401 -1.0000 -1.0000 4613860 1582742809.30 151.4555 60.0030 32.0000 1.9779 1.9789 417.7598 418.0275 0.0403 -1.0000 -1.0000 4613938 1582742809.40 151.4555 60.0030 32.0000 1.9783 1.9793 417.6908 417.9570 0.0400 -1.0000 -1.0000 4614313 1582742809.50 151.4591 60.0030 32.0000 1.9782 1.9792 417.9047 418.1710 0.0400 -1.0000 -1.0000 4614391 1582742809.60 151.4591 60.0030 32.0000 1.9788 1.9798 417.8790 418.1464 0.0402 -1.0000 -1.0000 4614454 1582742809.70 151.4591 60.0030 32.0000 1.9781 1.9791 417.7456 418.0143 0.0404 -1.0000 -1.0000 4614516 1582742809.80 151.4591 60.0030 32.0000 1.9787 1.9798 417.8083 418.0752 0.0401 -1.0000 -1.0000 4614579 1582742809.90 151.4591 60.0030 32.0000 1.9778 1.9788 417.9115 418.1801 0.0402 -1.0000 -1.0000 4614829 1582742810.00 151.4591 60.0030 32.0000 1.9781 1.9791 417.9352 418.2026 0.0402 -1.0000 -1.0000 4614891 1582742810.10 151.4591 60.0030 32.0000 1.9784 1.9794 417.8415 418.1087 0.0401 -1.0000 -1.0000 4614954 1582742810.20 151.4591 60.0030 32.0000 1.9785 1.9795 417.7303 417.9967 0.0400 -1.0000 -1.0000 4615016 1582742810.30 151.4591 60.0030 32.0000 1.9783 1.9794 417.7918 418.0584 0.0401 -1.0000 -1.0000 4615079 1582742810.40 151.4591 60.0030 32.0000 1.9779 1.9790 417.8886 418.1557 0.0401 -1.0000 -1.0000 4615157 1582742810.50 151.4591 60.0030 32.0000 1.9785 1.9796 417.8484 418.1157 0.0402 -1.0000 -1.0000 4615219 1582742810.60 151.4623 60.0025 32.0000 1.9799 1.9810 417.7705 418.0370 0.0399 -1.0000 -1.0000 4615282 1582742810.70 151.4627 60.0022 32.0000 1.9778 1.9789 417.8722 418.1381 0.0400 -1.0000 -1.0000 4615360 1582742810.80 151.4626 60.0022 32.0000 1.9774 1.9785 417.9964 418.2643 0.0402 -1.0000 -1.0000 4615423 1582742810.90 151.4626 60.0022 32.0000 1.9784 1.9794 417.9280 418.1943 0.0400 -1.0000 -1.0000 4615485 1582742811.00 151.4626 60.0022 32.0000 1.9789 1.9800 417.7727 418.0399 0.0401 -1.0000 -1.0000 4615548 1582742811.10 151.4626 60.0022 32.0000 1.9786 1.9797 417.7826 418.0501 0.0402 -1.0000 -1.0000 4615610 1582742811.20 151.4274 60.0022 32.0000 1.9776 1.9786 417.8067 418.0731 0.0401 -1.0000 -1.0000 4615673 1582742811.30 151.4274 60.0022 32.0000 1.9775 1.9786 417.8959 418.1633 0.0401 -1.0000 -1.0000 4615751 1582742811.40 151.4274 60.0022 32.0000 1.9779 1.9790 417.8484 418.1166 0.0403 -1.0000 -1.0000 4615813 1582742811.50 151.4274 60.0022 32.0000 1.9788 1.9798 417.6277 417.8961 0.0403 -1.0000 -1.0000 4616110 1582742811.60 151.4274 60.0022 32.0000 1.9780 1.9790 417.8291 418.0957 0.0401 -1.0000 -1.0000 4616173 1582742811.70 151.5313 60.0022 32.0000 1.9776 1.9787 417.8813 418.1488 0.0402 -1.0000 -1.0000 4616235 1582742811.80 151.5313 60.0022 32.0000 1.9777 1.9787 417.9190 418.1866 0.0402 -1.0000 -1.0000 4616313 1582742811.90 151.5313 60.0022 32.0000 1.9783 1.9793 417.7781 418.0466 0.0403 -1.0000 -1.0000 4616501 1582742812.00 151.5313 60.0022 32.0000 1.9785 1.9796 417.8279 418.0949 0.0401 -1.0000 -1.0000 4616563 1582742812.10 151.5313 60.0022 32.0000 1.9785 1.9796 417.9191 418.1860 0.0401 -1.0000 -1.0000 4616641 1582742812.20 151.5248 60.0022 32.0000 1.9782 1.9793 417.8584 418.1254 0.0401 -1.0000 -1.0000 4616704 1582742812.30 151.4947 60.0022 32.0000 1.9782 1.9792 417.8023 418.0689 0.0401 -1.0000 -1.0000 4616766 1582742812.40 151.4947 60.0022 32.0000 1.9789 1.9800 417.6149 417.8825 0.0402 -1.0000 -1.0000 4616845 1582742812.50 151.4947 60.0022 32.0000 1.9782 1.9793 417.7589 418.0272 0.0403 -1.0000 -1.0000 4617563 1582742812.60 151.4947 60.0022 32.0000 1.9771 1.9782 417.8234 418.0902 0.0401 -1.0000 -1.0000 4617642 1582742812.70 151.4947 60.0022 32.0000 1.9779 1.9789 417.8771 418.1442 0.0401 -1.0000 -1.0000 4617704 1582742812.80 151.5767 60.0022 32.0000 1.9789 1.9799 417.7368 418.0033 0.0400 -1.0000 -1.0000 4617766 1582742812.90 151.5767 60.0022 32.0000 1.9787 1.9797 417.7687 418.0359 0.0401 -1.0000 -1.0000 4617829 1582742813.00 151.5767 60.0022 32.0000 1.9782 1.9793 417.8337 418.1004 0.0401 -1.0000 -1.0000 4617907 1582742813.10 151.5767 60.0022 32.0000 1.9789 1.9800 417.8327 418.1004 0.0402 -1.0000 -1.0000 4617969 1582742813.20 151.5767 60.0022 32.0000 1.9787 1.9798 417.7198 417.9863 0.0400 -1.0000 -1.0000 4618032 1582742813.30 151.5663 60.0022 32.0000 1.9783 1.9794 417.7775 418.0446 0.0401 -1.0000 -1.0000 4618110 1582742813.40 151.5586 60.0022 32.0000 1.9778 1.9788 417.8618 418.1293 0.0402 -1.0000 -1.0000 4618173 1582742813.50 151.5586 60.0022 32.0000 1.9780 1.9791 417.8492 418.1173 0.0403 -1.0000 -1.0000 4618313 1582742813.60 151.5586 60.0022 32.0000 1.9786 1.9796 417.7561 418.0240 0.0402 -1.0000 -1.0000 4618376 1582742813.70 151.5586 60.0022 32.0000 1.9785 1.9796 417.6330 417.9010 0.0402 -1.0000 -1.0000 4618438 1582742813.80 151.5586 60.0022 32.0000 1.9769 1.9779 417.8380 418.1056 0.0402 -1.0000 -1.0000 4618516 1582742813.90 151.5519 60.0022 32.0000 1.9781 1.9791 417.8801 418.1477 0.0402 -1.0000 -1.0000 4618579 1582742814.00 151.5519 60.0022 32.0000 1.9789 1.9799 417.6484 417.9158 0.0402 -1.0000 -1.0000 4618860 1582742814.10 151.5519 60.0022 32.0000 1.9786 1.9796 417.6485 417.9157 0.0401 -1.0000 -1.0000 4618938 1582742814.20 151.5519 60.0022 32.0000 1.9778 1.9789 417.7829 418.0499 0.0401 -1.0000 -1.0000 4619001 1582742814.30 151.5519 60.0022 32.0000 1.9780 1.9790 417.8543 418.1213 0.0401 -1.0000 -1.0000 4619063 1582742814.40 151.5519 60.0022 32.0000 1.9784 1.9794 417.6271 417.8949 0.0402 -1.0000 -1.0000 4619142 1582742814.50 151.5325 60.0022 32.0000 1.9787 1.9798 417.7144 417.9821 0.0403 -1.0000 -1.0000 4619204 1582742814.60 151.5325 60.0022 32.0000 1.9785 1.9795 417.8512 418.1188 0.0401 -1.0000 -1.0000 4619329 1582742814.70 151.5325 60.0022 32.0000 1.9780 1.9790 417.9234 418.1913 0.0402 -1.0000 -1.0000 4619391 1582742814.80 151.5325 60.0022 32.0000 1.9781 1.9792 417.7630 418.0309 0.0403 -1.0000 -1.0000 4619454 1582742814.90 151.5325 60.0022 32.0000 1.9790 1.9801 417.7748 418.0432 0.0402 -1.0000 -1.0000 4619516 1582742815.00 151.5207 60.0019 32.0000 1.9788 1.9799 417.6870 417.9549 0.0403 -1.0000 -1.0000 4619594 1582742815.10 151.5207 60.0019 32.0000 1.9785 1.9796 417.8151 418.0836 0.0402 -1.0000 -1.0000 4620063 1582742815.20 151.5207 60.0019 32.0000 1.9776 1.9787 417.8916 418.1589 0.0403 -1.0000 -1.0000 4620188 1582742815.30 151.5207 60.0019 32.0000 1.9780 1.9790 417.9012 418.1688 0.0402 -1.0000 -1.0000 4620251 1582742815.40 151.5207 60.0019 32.0000 1.9789 1.9799 417.7080 417.9761 0.0403 -1.0000 -1.0000 4620313 1582742815.50 151.5207 60.0019 32.0000 1.9790 1.9800 417.9397 418.2076 0.0402 -1.0000 -1.0000 4620391 1582742815.60 151.5195 60.0019 32.0000 1.9781 1.9792 417.9535 418.2210 0.0401 -1.0000 -1.0000 4620610 1582742815.70 151.5195 60.0019 32.0000 1.9785 1.9795 417.8650 418.1322 0.0402 -1.0000 -1.0000 4620673 1582742815.80 151.5195 60.0019 32.0000 1.9792 1.9803 417.6573 417.9257 0.0403 -1.0000 -1.0000 4620735 1582742815.90 151.5195 60.0019 32.0000 1.9790 1.9801 417.7229 417.9905 0.0402 -1.0000 -1.0000 4620798 1582742816.00 151.5195 60.0019 32.0000 1.9785 1.9795 417.9300 418.1984 0.0403 -1.0000 -1.0000 4620860 1582742816.10 151.5195 60.0019 32.0000 1.9783 1.9794 417.9380 418.2054 0.0402 -1.0000 -1.0000 4621063 1582742816.20 151.5297 60.0019 32.0000 1.9793 1.9804 417.7627 418.0301 0.0401 -1.0000 -1.0000 4621126 1582742816.30 151.5297 60.0019 32.0000 1.9786 1.9797 417.7366 418.0036 0.0401 -1.0000 -1.0000 4621188 1582742816.40 151.4863 60.0019 32.0000 1.9784 1.9795 417.8852 418.1527 0.0402 -1.0000 -1.0000 4621251 1582742816.50 151.4863 60.0019 32.0000 1.9779 1.9790 417.9009 418.1685 0.0402 -1.0000 -1.0000 4621313 1582742816.60 151.4863 60.0019 32.0000 1.9792 1.9802 417.6946 417.9620 0.0401 -1.0000 -1.0000 4621563 1582742816.70 151.4863 60.0019 32.0000 1.9791 1.9802 417.7372 418.0047 0.0402 -1.0000 -1.0000 4621626 1582742816.80 151.4864 60.0019 32.0000 1.9785 1.9795 417.8806 418.1489 0.0403 -1.0000 -1.0000 4621688 1582742816.90 151.4864 60.0019 32.0000 1.9785 1.9795 417.9440 418.2111 0.0401 -1.0000 -1.0000 4621751 1582742817.00 151.4864 60.0019 32.0000 1.9793 1.9804 417.7478 418.0156 0.0403 -1.0000 -1.0000 4621829 1582742817.10 151.4864 60.0019 32.0000 1.9790 1.9800 417.7420 418.0090 0.0401 -1.0000 -1.0000 4621891 1582742817.20 151.4864 60.0019 32.0000 1.9789 1.9799 417.8146 418.0824 0.0402 -1.0000 -1.0000 4621954 1582742817.30 151.5126 60.0019 32.0000 1.9775 1.9785 417.9676 418.2361 0.0404 -1.0000 -1.0000 4622032 1582742817.40 151.5126 60.0019 32.0000 1.9796 1.9806 417.8702 418.1385 0.0402 -1.0000 -1.0000 4622094 1582742817.50 151.5126 60.0019 32.0000 1.9793 1.9803 417.8027 418.0706 0.0402 -1.0000 -1.0000 4622157 1582742817.60 151.5126 60.0019 32.0000 1.9794 1.9804 417.7138 417.9813 0.0402 -1.0000 -1.0000 4622219 1582742817.70 151.5126 60.0019 32.0000 1.9785 1.9795 417.8526 418.1198 0.0401 -1.0000 -1.0000 4622282 1582742817.80 151.5268 60.0019 32.0000 1.9781 1.9792 417.8650 418.1324 0.0402 -1.0000 -1.0000 4622360 1582742817.90 151.5287 60.0019 32.0000 1.9790 1.9800 417.7114 417.9797 0.0403 -1.0000 -1.0000 4622423 1582742818.00 151.5287 60.0019 32.0000 1.9789 1.9799 417.7288 417.9970 0.0402 -1.0000 -1.0000 4622485 1582742818.10 151.5287 60.0019 32.0000 1.9787 1.9798 417.8606 418.1291 0.0403 -1.0000 -1.0000 4623126 1582742818.20 151.5287 60.0019 32.0000 1.9783 1.9794 417.9289 418.1969 0.0402 -1.0000 -1.0000 4623313 1582742818.30 151.5287 60.0019 32.0000 1.9779 1.9789 417.9105 418.1786 0.0404 -1.0000 -1.0000 4623376 1582742818.40 151.4868 60.0019 32.0000 1.9780 1.9790 417.8775 418.1469 0.0404 -1.0000 -1.0000 4623438 1582742818.50 151.4868 60.0019 32.0000 1.9789 1.9799 417.8236 418.0926 0.0404 -1.0000 -1.0000 4623501 1582742818.60 151.4868 60.0019 32.0000 1.9788 1.9798 417.6988 417.9674 0.0404 -1.0000 -1.0000 4623563 1582742818.70 151.4868 60.0019 32.0000 1.9784 1.9795 417.8490 418.1173 0.0403 -1.0000 -1.0000 4623642 1582742818.80 151.4868 60.0019 32.0000 1.9777 1.9788 417.9570 418.2262 0.0404 -1.0000 -1.0000 4623704 1582742818.90 151.4868 60.0019 32.0000 1.9783 1.9794 417.6804 417.9481 0.0402 -1.0000 -1.0000 4623766 1582742819.00 151.4868 60.0019 32.0000 1.9790 1.9801 417.7630 418.0311 0.0403 -1.0000 -1.0000 4623844 1582742819.10 151.4868 60.0019 32.0000 1.9782 1.9792 417.8103 418.0776 0.0401 -1.0000 -1.0000 4623907 1582742819.20 151.4868 60.0019 32.0000 1.9773 1.9784 417.9050 418.1730 0.0402 -1.0000 -1.0000 4624329 1582742819.30 151.4868 60.0019 32.0000 1.9781 1.9791 417.9332 418.2018 0.0405 -1.0000 -1.0000 4624407 1582742819.40 151.4868 60.0019 32.0000 1.9786 1.9796 417.7980 418.0668 0.0403 -1.0000 -1.0000 4624469 1582742819.50 151.6116 60.0019 32.0000 1.9793 1.9804 417.7635 418.0315 0.0403 -1.0000 -1.0000 4624532 1582742819.60 151.6116 60.0019 32.0000 1.9787 1.9797 417.8502 418.1193 0.0405 -1.0000 -1.0000 4624594 1582742819.70 151.6116 60.0019 32.0000 1.9781 1.9792 417.9011 418.1698 0.0403 -1.0000 -1.0000 4624657 1582742819.80 151.6116 60.0019 32.0000 1.9780 1.9791 418.0626 418.3313 0.0404 -1.0000 -1.0000 4624735 1582742819.90 151.6116 60.0019 32.0000 1.9783 1.9793 418.0070 418.2760 0.0404 -1.0000 -1.0000 4624798 1582742820.00 151.6433 60.0018 32.0000 1.9789 1.9800 417.8717 418.1401 0.0403 -1.0000 -1.0000 4624860 1582742820.10 151.6579 60.0018 32.0000 1.9783 1.9794 417.8791 418.1463 0.0402 -1.0000 -1.0000 4624938 1582742820.20 151.6579 60.0018 32.0000 1.9783 1.9793 417.9990 418.2669 0.0402 -1.0000 -1.0000 4625063 1582742820.30 151.6579 60.0018 32.0000 1.9790 1.9801 417.8741 418.1424 0.0404 -1.0000 -1.0000 4625126 1582742820.40 151.6579 60.0018 32.0000 1.9794 1.9804 417.7377 418.0058 0.0403 -1.0000 -1.0000 4625204 1582742820.50 151.6579 60.0018 32.0000 1.9790 1.9801 417.7804 418.0484 0.0402 -1.0000 -1.0000 4625266 1582742820.60 151.6579 60.0018 32.0000 1.9786 1.9796 417.8260 418.0936 0.0402 -1.0000 -1.0000 4625329 1582742820.70 151.5848 60.0018 32.0000 1.9778 1.9789 417.9438 418.2112 0.0402 -1.0000 -1.0000 4625563 1582742820.80 151.5848 60.0018 32.0000 1.9781 1.9791 417.8906 418.1585 0.0402 -1.0000 -1.0000 4625642 1582742820.90 151.5848 60.0018 32.0000 1.9791 1.9801 417.7677 418.0347 0.0401 -1.0000 -1.0000 4625704 1582742821.00 151.5848 60.0018 32.0000 1.9788 1.9798 417.8124 418.0803 0.0403 -1.0000 -1.0000 4625766 1582742821.10 151.5848 60.0018 32.0000 1.9785 1.9796 417.9160 418.1839 0.0402 -1.0000 -1.0000 4625829 1582742821.20 151.5848 60.0018 32.0000 1.9786 1.9796 417.8456 418.1129 0.0401 -1.0000 -1.0000 4626063 1582742821.30 151.5206 60.0018 32.0000 1.9787 1.9797 417.6361 417.9025 0.0400 -1.0000 -1.0000 4626141 1582742821.40 151.5206 60.0018 32.0000 1.9779 1.9790 417.8617 418.1295 0.0403 -1.0000 -1.0000 4626204 1582742821.50 151.5206 60.0018 32.0000 1.9778 1.9788 417.9418 418.2097 0.0402 -1.0000 -1.0000 4626266 1582742821.60 151.5206 60.0018 32.0000 1.9783 1.9794 417.9091 418.1763 0.0401 -1.0000 -1.0000 4626329 1582742821.70 151.5206 60.0018 32.0000 1.9784 1.9794 417.7414 418.0084 0.0402 -1.0000 -1.0000 4626579 1582742821.80 151.4174 60.0018 32.0000 1.9778 1.9788 417.7278 417.9961 0.0403 -1.0000 -1.0000 4626657 1582742821.90 151.3760 60.0018 32.0000 1.9768 1.9778 417.8677 418.1359 0.0402 -1.0000 -1.0000 4626719 1582742822.00 151.3760 60.0018 32.0000 1.9778 1.9789 417.8964 418.1643 0.0403 -1.0000 -1.0000 4626782 1582742822.10 151.3760 60.0018 32.0000 1.9784 1.9794 417.7790 418.0465 0.0401 -1.0000 -1.0000 4626860 1582742822.20 151.3760 60.0018 32.0000 1.9781 1.9791 417.6887 417.9570 0.0403 -1.0000 -1.0000 4626923 1582742822.30 151.3760 60.0018 32.0000 1.9778 1.9788 417.7875 418.0552 0.0402 -1.0000 -1.0000 4627594 1582742822.40 151.4122 60.0018 32.0000 1.9780 1.9791 417.8709 418.1388 0.0402 -1.0000 -1.0000 4627657 1582742822.50 151.4122 60.0018 32.0000 1.9789 1.9799 417.7172 417.9843 0.0401 -1.0000 -1.0000 4627751 1582742822.60 151.4122 60.0018 32.0000 1.9780 1.9791 417.8225 418.0898 0.0401 -1.0000 -1.0000 4627813 1582742822.70 151.4122 60.0018 32.0000 1.9775 1.9785 417.9207 418.1879 0.0401 -1.0000 -1.0000 4627876 1582742822.80 151.4122 60.0018 32.0000 1.9776 1.9786 417.9573 418.2249 0.0402 -1.0000 -1.0000 4627938 1582742822.90 151.4131 60.0018 32.0000 1.9785 1.9795 417.8080 418.0753 0.0401 -1.0000 -1.0000 4628001 1582742823.00 151.4144 60.0018 32.0000 1.9783 1.9794 417.7572 418.0241 0.0401 -1.0000 -1.0000 4628079 1582742823.10 151.4144 60.0018 32.0000 1.9779 1.9789 417.9681 418.2353 0.0401 -1.0000 -1.0000 4628141 1582742823.20 151.4144 60.0018 32.0000 1.9774 1.9784 417.9315 418.1997 0.0403 -1.0000 -1.0000 4628204 1582742823.30 151.4144 60.0018 32.0000 1.9780 1.9791 417.7906 418.0574 0.0401 -1.0000 -1.0000 4628266 1582742823.40 151.4144 60.0018 32.0000 1.9784 1.9794 417.7193 417.9869 0.0402 -1.0000 -1.0000 4628344 1582742823.50 151.4144 60.0018 32.0000 1.9782 1.9792 417.8281 418.0961 0.0402 -1.0000 -1.0000 4628407 1582742823.60 151.4144 60.0018 32.0000 1.9777 1.9788 417.9485 418.2157 0.0402 -1.0000 -1.0000 4628469 1582742823.70 151.4144 60.0018 32.0000 1.9774 1.9784 417.9406 418.2082 0.0401 -1.0000 -1.0000 4628532 1582742823.80 151.4144 60.0018 32.0000 1.9782 1.9792 417.7789 418.0462 0.0402 -1.0000 -1.0000 4628610 1582742823.90 151.4144 60.0018 32.0000 1.9781 1.9791 417.7518 418.0194 0.0402 -1.0000 -1.0000 4628673 1582742824.00 151.4778 60.0018 32.0000 1.9776 1.9786 417.7423 418.0094 0.0402 -1.0000 -1.0000 4628735 1582742824.10 151.5150 60.0023 32.0000 1.9778 1.9788 417.9938 418.2616 0.0402 -1.0000 -1.0000 4628798 1582742824.20 151.5150 60.0023 32.0000 1.9784 1.9794 417.9929 418.2600 0.0401 -1.0000 -1.0000 4628876 1582742824.30 151.5150 60.0023 32.0000 1.9788 1.9798 417.7526 418.0191 0.0400 -1.0000 -1.0000 4628923 1582742824.40 151.5150 60.0023 32.0000 1.9783 1.9793 417.7168 417.9838 0.0401 -1.0000 -1.0000 4629001 1582742824.50 151.5150 60.0023 32.0000 1.9777 1.9787 417.8584 418.1252 0.0400 -1.0000 -1.0000 4629063 1582742824.60 151.5150 60.0023 32.0000 1.9774 1.9785 417.9111 418.1776 0.0400 -1.0000 -1.0000 4629126 1582742824.70 151.5150 60.0023 32.0000 1.9784 1.9794 417.7575 418.0244 0.0401 -1.0000 -1.0000 4629204 1582742824.80 151.5150 60.0023 32.0000 1.9784 1.9794 417.7267 417.9944 0.0403 -1.0000 -1.0000 4629829 1582742824.90 151.5150 60.0023 32.0000 1.9776 1.9786 417.8913 418.1584 0.0401 -1.0000 -1.0000 4629969 1582742825.00 151.5150 60.0023 32.0000 1.9774 1.9784 417.9295 418.1956 0.0399 -1.0000 -1.0000 4630094 1582742825.10 151.4891 60.0023 32.0000 1.9775 1.9786 417.8605 418.1269 0.0400 -1.0000 -1.0000 4630157 1582742825.20 151.4814 60.0023 32.0000 1.9783 1.9794 417.7009 417.9673 0.0401 -1.0000 -1.0000 4630219 1582742825.30 151.4814 60.0023 32.0000 1.9786 1.9796 417.7161 417.9840 0.0402 -1.0000 -1.0000 4630298 1582742825.40 151.4814 60.0023 32.0000 1.9777 1.9788 417.7993 418.0666 0.0401 -1.0000 -1.0000 4630360 1582742825.50 151.4814 60.0023 32.0000 1.9771 1.9781 417.9440 418.2118 0.0402 -1.0000 -1.0000 4630438 1582742825.60 151.4814 60.0023 32.0000 1.9775 1.9786 417.9152 418.1831 0.0401 -1.0000 -1.0000 4630501 1582742825.70 151.4871 60.0023 32.0000 1.9782 1.9793 417.7599 418.0269 0.0401 -1.0000 -1.0000 4630563 1582742825.80 151.4871 60.0023 32.0000 1.9777 1.9787 417.7674 418.0340 0.0400 -1.0000 -1.0000 4630641 1582742825.90 151.4871 60.0023 32.0000 1.9775 1.9786 417.7553 418.0217 0.0401 -1.0000 -1.0000 4630704 1582742826.00 151.4871 60.0023 32.0000 1.9771 1.9781 417.9189 418.1858 0.0400 -1.0000 -1.0000 4630766 1582742826.10 151.4871 60.0023 32.0000 1.9786 1.9796 417.8207 418.0870 0.0403 -1.0000 -1.0000 4630829 1582742826.20 151.4630 60.0023 32.0000 1.9785 1.9795 417.6866 417.9532 0.0400 -1.0000 -1.0000 4630891 1582742826.30 151.4310 60.0023 32.0000 1.9787 1.9798 417.6769 417.9430 0.0400 -1.0000 -1.0000 4630954 1582742826.40 151.4310 60.0023 32.0000 1.9786 1.9796 417.7621 418.0280 0.0399 -1.0000 -1.0000 4631063 1582742826.50 151.4310 60.0023 32.0000 1.9783 1.9793 417.8662 418.1321 0.0399 -1.0000 -1.0000 4631126 1582742826.60 151.4310 60.0023 32.0000 1.9779 1.9789 417.7351 418.0015 0.0400 -1.0000 -1.0000 4631188 1582742826.70 151.4310 60.0023 32.0000 1.9786 1.9796 417.7277 417.9947 0.0401 -1.0000 -1.0000 4631266 1582742826.80 151.4310 60.0023 32.0000 1.9785 1.9795 417.6727 417.9398 0.0401 -1.0000 -1.0000 4631329 1582742826.90 151.4144 60.0023 32.0000 1.9780 1.9791 417.8622 418.1291 0.0401 -1.0000 -1.0000 4631813 1582742827.00 151.4144 60.0023 32.0000 1.9785 1.9795 417.8443 418.1113 0.0401 -1.0000 -1.0000 4631876 1582742827.10 151.4144 60.0023 32.0000 1.9786 1.9796 417.6699 417.9365 0.0400 -1.0000 -1.0000 4631954 1582742827.20 151.4144 60.0023 32.0000 1.9792 1.9803 417.6736 417.9398 0.0400 -1.0000 -1.0000 4632001 1582742827.30 151.4144 60.0023 32.0000 1.9779 1.9789 417.8151 418.0819 0.0401 -1.0000 -1.0000 4632079 1582742827.40 151.4144 60.0023 32.0000 1.9775 1.9786 417.9170 418.1838 0.0400 -1.0000 -1.0000 4632376 1582742827.50 151.4144 60.0023 32.0000 1.9777 1.9788 417.9408 418.2066 0.0399 -1.0000 -1.0000 4632454 1582742827.60 151.4144 60.0023 32.0000 1.9784 1.9795 417.8496 418.1161 0.0401 -1.0000 -1.0000 4632516 1582742827.70 151.4144 60.0023 32.0000 1.9784 1.9795 417.7101 417.9759 0.0398 -1.0000 -1.0000 4632579 1582742827.80 151.4144 60.0023 32.0000 1.9787 1.9797 417.8796 418.1468 0.0401 -1.0000 -1.0000 4632641 1582742827.90 151.4144 60.0023 32.0000 1.9780 1.9790 417.9582 418.2246 0.0401 -1.0000 -1.0000 4632829 1582742828.00 151.4256 60.0023 32.0000 1.9782 1.9792 417.9383 418.2050 0.0400 -1.0000 -1.0000 4632891 1582742828.10 151.4570 60.0023 32.0000 1.9790 1.9800 417.6934 417.9602 0.0401 -1.0000 -1.0000 4632954 1582742828.20 151.4611 60.0023 32.0000 1.9786 1.9796 417.7264 417.9931 0.0401 -1.0000 -1.0000 4633016 1582742828.30 151.4611 60.0023 32.0000 1.9788 1.9799 417.8900 418.1568 0.0401 -1.0000 -1.0000 4633079 1582742828.40 151.4611 60.0023 32.0000 1.9780 1.9790 417.8755 418.1421 0.0400 -1.0000 -1.0000 4633157 1582742828.50 151.4611 60.0023 32.0000 1.9781 1.9791 417.7717 418.0378 0.0400 -1.0000 -1.0000 4633220 1582742828.60 151.4468 60.0023 32.0000 1.9787 1.9797 417.7588 418.0252 0.0401 -1.0000 -1.0000 4633282 1582742828.70 151.4468 60.0023 32.0000 1.9778 1.9788 417.8162 418.0826 0.0400 -1.0000 -1.0000 4633360 1582742828.80 151.4468 60.0023 32.0000 1.9779 1.9789 417.9732 418.2403 0.0401 -1.0000 -1.0000 4633532 1582742828.90 151.4468 60.0023 32.0000 1.9786 1.9796 417.9137 418.1807 0.0401 -1.0000 -1.0000 4633610 1582742829.00 151.4468 60.0023 32.0000 1.9783 1.9793 417.7584 418.0243 0.0398 -1.0000 -1.0000 4633688 1582742829.10 151.4468 60.0023 32.0000 1.9787 1.9798 417.7514 418.0194 0.0402 -1.0000 -1.0000 4633751 1582742829.20 151.4713 60.0023 32.0000 1.9783 1.9794 417.7696 418.0358 0.0400 -1.0000 -1.0000 4633813 1582742829.30 151.4713 60.0023 32.0000 1.9792 1.9803 417.8819 418.1483 0.0400 -1.0000 -1.0000 4633891 1582742829.40 151.4713 60.0023 32.0000 1.9782 1.9792 417.8767 418.1431 0.0400 -1.0000 -1.0000 4633954 1582742829.50 151.4713 60.0023 32.0000 1.9782 1.9792 417.7846 418.0518 0.0401 -1.0000 -1.0000 4634079 1582742829.60 151.4713 60.0023 32.0000 1.9777 1.9787 417.8103 418.0772 0.0401 -1.0000 -1.0000 4634141 1582742829.70 151.4766 60.0024 32.0000 1.9776 1.9787 417.9007 418.1676 0.0400 -1.0000 -1.0000 4634204 1582742829.80 151.4773 60.0024 32.0000 1.9779 1.9790 417.9992 418.2652 0.0400 -1.0000 -1.0000 4634282 1582742829.90 151.4773 60.0024 32.0000 1.9781 1.9791 417.8882 418.1558 0.0403 -1.0000 -1.0000 4634344 1582742830.00 151.4773 60.0024 32.0000 1.9785 1.9796 417.6939 417.9609 0.0400 -1.0000 -1.0000 4634594 1582742830.10 151.4773 60.0024 32.0000 1.9779 1.9790 417.7522 418.0187 0.0400 -1.0000 -1.0000 4634673 1582742830.20 151.4773 60.0024 32.0000 1.9776 1.9787 417.8721 418.1383 0.0400 -1.0000 -1.0000 4634735 1582742830.30 151.4773 60.0024 32.0000 1.9778 1.9788 417.9497 418.2158 0.0399 -1.0000 -1.0000 4634798 1582742830.40 151.4949 60.0024 32.0000 1.9781 1.9792 417.8399 418.1061 0.0400 -1.0000 -1.0000 4634876 1582742830.50 151.4949 60.0024 32.0000 1.9773 1.9784 417.8462 418.1123 0.0399 -1.0000 -1.0000 4635298 1582742830.60 151.4949 60.0024 32.0000 1.9776 1.9786 417.9029 418.1686 0.0399 -1.0000 -1.0000 4635360 1582742830.70 151.4949 60.0024 32.0000 1.9778 1.9788 417.8732 418.1399 0.0401 -1.0000 -1.0000 4635438 1582742830.80 151.4949 60.0024 32.0000 1.9787 1.9797 417.7215 417.9883 0.0401 -1.0000 -1.0000 4635501 1582742830.90 151.5076 60.0024 32.0000 1.9786 1.9796 417.7507 418.0165 0.0399 -1.0000 -1.0000 4635563 1582742831.00 151.5084 60.0024 32.0000 1.9781 1.9792 417.9324 418.1990 0.0401 -1.0000 -1.0000 4636329 1582742831.10 151.5084 60.0024 32.0000 1.9774 1.9784 418.0094 418.2761 0.0400 -1.0000 -1.0000 4636391 1582742831.20 151.5084 60.0024 32.0000 1.9780 1.9790 417.8776 418.1439 0.0400 -1.0000 -1.0000 4636454 1582742831.30 151.5084 60.0024 32.0000 1.9780 1.9790 417.7623 418.0286 0.0400 -1.0000 -1.0000 4636532 1582742831.40 151.5084 60.0024 32.0000 1.9775 1.9785 417.8230 418.0885 0.0398 -1.0000 -1.0000 4636594 1582742831.50 151.5135 60.0024 32.0000 1.9775 1.9785 417.8681 418.1349 0.0401 -1.0000 -1.0000 4636657 1582742831.60 151.5135 60.0024 32.0000 1.9786 1.9796 417.6063 417.8723 0.0400 -1.0000 -1.0000 4636720 1582742831.70 151.5135 60.0024 32.0000 1.9782 1.9792 417.8074 418.0741 0.0401 -1.0000 -1.0000 4636782 1582742831.80 151.5135 60.0024 32.0000 1.9779 1.9789 417.9411 418.2084 0.0401 -1.0000 -1.0000 4636860 1582742831.90 151.5135 60.0024 32.0000 1.9775 1.9785 417.8760 418.1426 0.0400 -1.0000 -1.0000 4636923 1582742832.00 151.5135 60.0024 32.0000 1.9773 1.9783 417.7225 417.9884 0.0399 -1.0000 -1.0000 4636985 1582742832.10 151.5135 60.0024 32.0000 1.9788 1.9798 417.6628 417.9290 0.0400 -1.0000 -1.0000 4637063 1582742832.20 151.5135 60.0024 32.0000 1.9781 1.9792 417.7727 418.0387 0.0399 -1.0000 -1.0000 4637126 1582742832.30 151.5064 60.0024 32.0000 1.9771 1.9781 417.9199 418.1852 0.0399 -1.0000 -1.0000 4637220 1582742832.40 151.5064 60.0024 32.0000 1.9782 1.9793 417.9386 418.2051 0.0400 -1.0000 -1.0000 4637282 1582742832.50 151.5064 60.0024 32.0000 1.9785 1.9796 417.8467 418.1127 0.0399 -1.0000 -1.0000 4637345 1582742832.60 151.4726 60.0024 32.0000 1.9789 1.9799 417.7745 418.0407 0.0400 -1.0000 -1.0000 4637548 1582742832.70 151.4726 60.0024 32.0000 1.9780 1.9790 417.7155 417.9817 0.0400 -1.0000 -1.0000 4637626 1582742832.80 151.4726 60.0024 32.0000 1.9778 1.9788 417.8327 418.0989 0.0400 -1.0000 -1.0000 4637735 1582742832.90 151.4726 60.0024 32.0000 1.9780 1.9790 417.8365 418.1025 0.0400 -1.0000 -1.0000 4637798 1582742833.00 151.4726 60.0024 32.0000 1.9787 1.9797 417.8174 418.0840 0.0400 -1.0000 -1.0000 4637876 1582742833.10 151.4726 60.0024 32.0000 1.9783 1.9793 417.7120 417.9789 0.0401 -1.0000 -1.0000 4637938 1582742833.20 151.4726 60.0024 32.0000 1.9784 1.9794 417.8458 418.1132 0.0401 -1.0000 -1.0000 4638001 1582742833.30 151.4726 60.0024 32.0000 1.9772 1.9783 417.9960 418.2633 0.0401 -1.0000 -1.0000 4638079 1582742833.40 151.4726 60.0024 32.0000 1.9786 1.9797 417.8886 418.1556 0.0401 -1.0000 -1.0000 4638141 1582742833.50 151.4726 60.0024 32.0000 1.9796 1.9806 417.7997 418.0672 0.0402 -1.0000 -1.0000 4638219 1582742833.60 151.4726 60.0024 32.0000 1.9789 1.9799 417.8003 418.0678 0.0401 -1.0000 -1.0000 4638313 1582742833.70 151.4726 60.0024 32.0000 1.9788 1.9798 417.7067 417.9728 0.0400 -1.0000 -1.0000 4638376 1582742833.80 151.4726 60.0024 32.0000 1.9783 1.9793 417.7822 418.0487 0.0400 -1.0000 -1.0000 4638438 1582742833.90 151.4726 60.0024 32.0000 1.9784 1.9794 417.8376 418.1046 0.0401 -1.0000 -1.0000 4638501 1582742834.00 151.4577 60.0024 32.0000 1.9787 1.9797 417.7379 418.0041 0.0400 -1.0000 -1.0000 4638563 1582742834.10 151.4348 60.0024 32.0000 1.9781 1.9791 417.7670 418.0334 0.0400 -1.0000 -1.0000 4638860 1582742834.20 151.4348 60.0024 32.0000 1.9786 1.9797 418.0077 418.2747 0.0401 -1.0000 -1.0000 4638923 1582742834.30 151.4348 60.0024 32.0000 1.9780 1.9790 417.9327 418.1995 0.0401 -1.0000 -1.0000 4638985 1582742834.40 151.3964 60.0024 32.0000 1.9783 1.9793 417.8443 418.1114 0.0401 -1.0000 -1.0000 4639048 1582742834.50 151.3964 60.0024 32.0000 1.9794 1.9805 417.7610 418.0269 0.0399 -1.0000 -1.0000 4639110 1582742834.60 151.3964 60.0024 32.0000 1.9786 1.9797 417.7105 417.9769 0.0400 -1.0000 -1.0000 4639360 1582742834.70 151.3964 60.0024 32.0000 1.9778 1.9788 417.9395 418.2056 0.0400 -1.0000 -1.0000 4639423 1582742834.80 151.3964 60.0024 32.0000 1.9782 1.9792 417.8430 418.1094 0.0400 -1.0000 -1.0000 4639485 1582742834.90 151.4491 60.0025 32.0000 1.9780 1.9790 417.7739 418.0399 0.0400 -1.0000 -1.0000 4639548 1582742835.00 151.4943 60.0026 32.0000 1.9796 1.9807 417.8067 418.0738 0.0401 -1.0000 -1.0000 4639626 1582742835.10 151.4943 60.0026 32.0000 1.9788 1.9799 417.8870 418.1542 0.0401 -1.0000 -1.0000 4639688 1582742835.20 151.4943 60.0026 32.0000 1.9780 1.9790 417.9917 418.2571 0.0398 -1.0000 -1.0000 4639813 1582742835.30 151.4943 60.0026 32.0000 1.9786 1.9796 417.8353 418.1018 0.0401 -1.0000 -1.0000 4639891 1582742835.40 151.4943 60.0026 32.0000 1.9789 1.9800 417.7730 418.0395 0.0400 -1.0000 -1.0000 4639954 1582742835.50 151.3989 60.0026 32.0000 1.9790 1.9800 417.6826 417.9487 0.0400 -1.0000 -1.0000 4640032 1582742835.60 151.3989 60.0026 32.0000 1.9783 1.9793 417.8277 418.0938 0.0400 -1.0000 -1.0000 4640079 1582742835.70 151.3989 60.0026 32.0000 1.9775 1.9785 417.8950 418.1620 0.0401 -1.0000 -1.0000 4640673 1582742835.80 151.3989 60.0026 32.0000 1.9781 1.9791 417.8320 418.0983 0.0400 -1.0000 -1.0000 4640735 1582742835.90 151.3989 60.0026 32.0000 1.9788 1.9799 417.6979 417.9637 0.0399 -1.0000 -1.0000 4640798 1582742836.00 151.4281 60.0026 32.0000 1.9795 1.9805 417.6978 417.9643 0.0401 -1.0000 -1.0000 4640860 1582742836.10 151.4293 60.0026 32.0000 1.9789 1.9799 417.9086 418.1755 0.0400 -1.0000 -1.0000 4640985 1582742836.20 151.4293 60.0026 32.0000 1.9785 1.9796 417.8656 418.1327 0.0402 -1.0000 -1.0000 4641345 1582742836.30 151.4293 60.0026 32.0000 1.9787 1.9797 417.7536 418.0195 0.0399 -1.0000 -1.0000 4641407 1582742836.40 151.4293 60.0026 32.0000 1.9788 1.9799 417.6354 417.9017 0.0401 -1.0000 -1.0000 4641485 1582742836.50 151.4293 60.0026 32.0000 1.9785 1.9796 417.8371 418.1047 0.0402 -1.0000 -1.0000 4641548 1582742836.60 151.4863 60.0026 32.0000 1.9785 1.9795 417.9601 418.2262 0.0399 -1.0000 -1.0000 4641610 1582742836.70 151.4863 60.0026 32.0000 1.9780 1.9790 417.9338 418.2009 0.0402 -1.0000 -1.0000 4641673 1582742836.80 151.4863 60.0026 32.0000 1.9786 1.9797 417.7729 418.0401 0.0401 -1.0000 -1.0000 4641751 1582742836.90 151.4863 60.0026 32.0000 1.9781 1.9791 417.7168 417.9837 0.0401 -1.0000 -1.0000 4641813 1582742837.00 151.4863 60.0026 32.0000 1.9779 1.9790 417.8544 418.1220 0.0401 -1.0000 -1.0000 4641876 1582742837.10 151.4882 60.0026 32.0000 1.9775 1.9785 417.9461 418.2123 0.0400 -1.0000 -1.0000 4641938 1582742837.20 151.5338 60.0026 32.0000 1.9783 1.9794 417.8175 418.0836 0.0399 -1.0000 -1.0000 4642579 1582742837.30 151.5338 60.0026 32.0000 1.9789 1.9800 417.6840 417.9487 0.0398 -1.0000 -1.0000 4642657 1582742837.40 151.5338 60.0026 32.0000 1.9781 1.9791 417.9582 418.2259 0.0401 -1.0000 -1.0000 4642860 1582742837.50 151.5338 60.0026 32.0000 1.9785 1.9795 417.9181 418.1849 0.0401 -1.0000 -1.0000 4642938 1582742837.60 151.5338 60.0026 32.0000 1.9783 1.9794 417.7336 417.9998 0.0399 -1.0000 -1.0000 4643001 1582742837.70 151.5121 60.0026 32.0000 1.9785 1.9795 417.7064 417.9725 0.0400 -1.0000 -1.0000 4643063 1582742837.80 151.5121 60.0026 32.0000 1.9780 1.9790 417.7986 418.0657 0.0401 -1.0000 -1.0000 4643126 1582742837.90 151.5121 60.0026 32.0000 1.9783 1.9793 417.8352 418.1019 0.0400 -1.0000 -1.0000 4643204 1582742838.00 151.5121 60.0026 32.0000 1.9777 1.9787 417.9056 418.1729 0.0402 -1.0000 -1.0000 4643266 1582742838.10 151.5121 60.0026 32.0000 1.9784 1.9795 417.7615 418.0289 0.0401 -1.0000 -1.0000 4643345 1582742838.20 151.5334 60.0026 32.0000 1.9781 1.9792 417.7210 417.9879 0.0401 -1.0000 -1.0000 4643407 1582742838.30 151.5632 60.0026 32.0000 1.9774 1.9784 417.7836 418.0490 0.0398 -1.0000 -1.0000 4643470 1582742838.40 151.5632 60.0026 32.0000 1.9768 1.9779 418.0011 418.2686 0.0401 -1.0000 -1.0000 4643532 1582742838.50 151.5632 60.0026 32.0000 1.9781 1.9792 417.7824 418.0496 0.0401 -1.0000 -1.0000 4643594 1582742838.60 151.5632 60.0026 32.0000 1.9783 1.9794 417.6786 417.9452 0.0400 -1.0000 -1.0000 4643673 1582742838.70 151.5632 60.0026 32.0000 1.9780 1.9790 417.9228 418.1896 0.0401 -1.0000 -1.0000 4643751 1582742838.80 151.5370 60.0026 32.0000 1.9775 1.9786 417.9015 418.1694 0.0402 -1.0000 -1.0000 4643829 1582742838.90 151.5370 60.0026 32.0000 1.9782 1.9792 417.8125 418.0801 0.0402 -1.0000 -1.0000 4643891 1582742839.00 151.5370 60.0026 32.0000 1.9781 1.9791 417.6863 417.9535 0.0401 -1.0000 -1.0000 4643954 1582742839.10 151.5370 60.0026 32.0000 1.9780 1.9791 417.8511 418.1179 0.0401 -1.0000 -1.0000 4644016 1582742839.20 151.5370 60.0026 32.0000 1.9772 1.9783 417.9740 418.2418 0.0402 -1.0000 -1.0000 4644094 1582742839.30 151.5370 60.0026 32.0000 1.9777 1.9787 417.8428 418.1109 0.0402 -1.0000 -1.0000 4644157 1582742839.40 151.5370 60.0026 32.0000 1.9778 1.9788 417.7547 418.0209 0.0400 -1.0000 -1.0000 4644219 1582742839.50 151.5370 60.0026 32.0000 1.9780 1.9790 417.6473 417.9135 0.0400 -1.0000 -1.0000 4644298 1582742839.60 151.5370 60.0026 32.0000 1.9782 1.9793 417.7716 418.0382 0.0400 -1.0000 -1.0000 4644360 1582742839.70 151.5370 60.0026 32.0000 1.9784 1.9794 417.8273 418.0949 0.0403 -1.0000 -1.0000 4644423 1582742839.80 151.5370 60.0026 32.0000 1.9788 1.9799 417.7759 418.0421 0.0400 -1.0000 -1.0000 4644845 1582742839.90 151.5370 60.0026 32.0000 1.9782 1.9793 417.7006 417.9672 0.0401 -1.0000 -1.0000 4644891 1582742840.00 151.5374 60.0029 32.0000 1.9784 1.9794 417.7442 418.0112 0.0401 -1.0000 -1.0000 4644954 1582742840.10 151.5374 60.0029 32.0000 1.9781 1.9791 417.9197 418.1869 0.0401 -1.0000 -1.0000 4645032 1582742840.20 151.5374 60.0029 32.0000 1.9785 1.9796 417.7948 418.0626 0.0402 -1.0000 -1.0000 4645094 1582742840.30 151.5374 60.0029 32.0000 1.9788 1.9798 417.7015 417.9686 0.0401 -1.0000 -1.0000 4645329 1582742840.40 151.5374 60.0029 32.0000 1.9790 1.9800 417.6651 417.9328 0.0403 -1.0000 -1.0000 4645391 1582742840.50 151.5374 60.0029 32.0000 1.9781 1.9792 417.9285 418.1953 0.0400 -1.0000 -1.0000 4645454 1582742840.60 151.5392 60.0029 32.0000 1.9773 1.9784 417.9235 418.1899 0.0400 -1.0000 -1.0000 4645548 1582742840.70 151.5392 60.0029 32.0000 1.9786 1.9796 417.9052 418.1729 0.0402 -1.0000 -1.0000 4645626 1582742840.80 151.5392 60.0029 32.0000 1.9791 1.9801 417.8217 418.0881 0.0400 -1.0000 -1.0000 4645688 1582742840.90 151.5392 60.0029 32.0000 1.9777 1.9787 417.8369 418.1039 0.0402 -1.0000 -1.0000 4645751 1582742841.00 151.5392 60.0029 32.0000 1.9776 1.9786 417.8731 418.1411 0.0403 -1.0000 -1.0000 4645829 1582742841.10 151.5392 60.0029 32.0000 1.9782 1.9792 417.9538 418.2214 0.0401 -1.0000 -1.0000 4645891 1582742841.20 151.5596 60.0029 32.0000 1.9797 1.9807 417.8968 418.1637 0.0400 -1.0000 -1.0000 4645954 1582742841.30 151.5785 60.0029 32.0000 1.9787 1.9797 417.8657 418.1320 0.0400 -1.0000 -1.0000 4646016 1582742841.40 151.5785 60.0029 32.0000 1.9781 1.9791 417.9226 418.1895 0.0401 -1.0000 -1.0000 4646610 1582742841.50 151.5785 60.0029 32.0000 1.9776 1.9787 418.0285 418.2953 0.0400 -1.0000 -1.0000 4646688 1582742841.60 151.5785 60.0029 32.0000 1.9781 1.9791 417.7975 418.0647 0.0402 -1.0000 -1.0000 4646751 1582742841.70 151.5785 60.0029 32.0000 1.9782 1.9792 417.6750 417.9429 0.0402 -1.0000 -1.0000 4646829 1582742841.80 151.4824 60.0029 32.0000 1.9794 1.9804 417.7041 417.9718 0.0402 -1.0000 -1.0000 4646891 1582742841.90 151.4824 60.0029 32.0000 1.9784 1.9795 417.7569 418.0244 0.0402 -1.0000 -1.0000 4646954 1582742842.00 151.4824 60.0029 32.0000 1.9780 1.9790 417.7674 418.0347 0.0401 -1.0000 -1.0000 4647017 1582742842.10 151.4824 60.0029 32.0000 1.9789 1.9799 417.6640 417.9321 0.0403 -1.0000 -1.0000 4647094 1582742842.20 151.4824 60.0029 32.0000 1.9788 1.9799 417.6093 417.8773 0.0403 -1.0000 -1.0000 4647157 1582742842.30 151.4929 60.0029 32.0000 1.9788 1.9799 417.7571 418.0257 0.0403 -1.0000 -1.0000 4647220 1582742842.40 151.4939 60.0029 32.0000 1.9780 1.9790 417.8795 418.1476 0.0402 -1.0000 -1.0000 4647360 1582742842.50 151.4939 60.0029 32.0000 1.9790 1.9800 417.6728 417.9414 0.0404 -1.0000 -1.0000 4647423 1582742842.60 151.4939 60.0029 32.0000 1.9792 1.9803 417.6939 417.9619 0.0403 -1.0000 -1.0000 4647485 1582742842.70 151.4939 60.0029 32.0000 1.9797 1.9808 417.7116 417.9796 0.0402 -1.0000 -1.0000 4647548 1582742842.80 151.4939 60.0029 32.0000 1.9791 1.9802 417.9306 418.1985 0.0402 -1.0000 -1.0000 4647626 1582742842.90 151.5669 60.0029 32.0000 1.9791 1.9802 418.0164 418.2845 0.0403 -1.0000 -1.0000 4647876 1582742843.00 151.5669 60.0029 32.0000 1.9801 1.9812 417.8934 418.1620 0.0404 -1.0000 -1.0000 4647938 1582742843.10 151.5669 60.0029 32.0000 1.9800 1.9810 417.7831 418.0520 0.0404 -1.0000 -1.0000 4648032 1582742843.20 151.5669 60.0029 32.0000 1.9799 1.9809 417.9683 418.2367 0.0403 -1.0000 -1.0000 4648094 1582742843.30 151.5669 60.0029 32.0000 1.9794 1.9805 417.9845 418.2525 0.0402 -1.0000 -1.0000 4648157 1582742843.40 151.5669 60.0029 32.0000 1.9802 1.9813 417.7767 418.0444 0.0402 -1.0000 -1.0000 4648610 1582742843.50 151.5669 60.0029 32.0000 1.9798 1.9808 417.8284 418.0963 0.0402 -1.0000 -1.0000 4648673 1582742843.60 151.5669 60.0029 32.0000 1.9792 1.9802 417.9068 418.1741 0.0401 -1.0000 -1.0000 4648735 1582742843.70 151.5669 60.0029 32.0000 1.9783 1.9794 417.9845 418.2510 0.0401 -1.0000 -1.0000 4648798 1582742843.80 151.5669 60.0029 32.0000 1.9792 1.9802 418.0078 418.2758 0.0402 -1.0000 -1.0000 4648876 1582742843.90 151.5669 60.0029 32.0000 1.9797 1.9808 417.8570 418.1246 0.0402 -1.0000 -1.0000 4648938 1582742844.00 151.5500 60.0029 32.0000 1.9791 1.9802 417.7343 418.0022 0.0403 -1.0000 -1.0000 4649001 1582742844.10 151.5327 60.0029 32.0000 1.9788 1.9799 417.8806 418.1489 0.0403 -1.0000 -1.0000 4649079 1582742844.20 151.5327 60.0029 32.0000 1.9793 1.9803 417.9314 418.1986 0.0401 -1.0000 -1.0000 4649142 1582742844.30 151.5327 60.0029 32.0000 1.9788 1.9799 417.8511 418.1187 0.0402 -1.0000 -1.0000 4649204 1582742844.40 151.5327 60.0029 32.0000 1.9792 1.9803 417.7107 417.9784 0.0402 -1.0000 -1.0000 4649345 1582742844.50 151.5327 60.0029 32.0000 1.9778 1.9789 417.9019 418.1690 0.0401 -1.0000 -1.0000 4649407 1582742844.60 151.5165 60.0020 32.0000 1.9776 1.9786 417.8752 418.1420 0.0400 -1.0000 -1.0000 4649470 1582742844.70 151.5165 60.0020 32.0000 1.9787 1.9798 417.7547 418.0213 0.0400 -1.0000 -1.0000 4649548 1582742844.80 151.5165 60.0020 32.0000 1.9797 1.9808 417.6640 417.9307 0.0401 -1.0000 -1.0000 4649610 1582742844.90 151.5165 60.0020 32.0000 1.9789 1.9799 417.7204 417.9872 0.0401 -1.0000 -1.0000 4649673 1582742845.00 151.5165 60.0020 32.0000 1.9785 1.9795 417.8172 418.0844 0.0401 -1.0000 -1.0000 4650344 1582742845.10 151.5165 60.0020 32.0000 1.9775 1.9785 417.8676 418.1353 0.0403 -1.0000 -1.0000 4650407 1582742845.20 151.5209 60.0020 32.0000 1.9787 1.9797 417.7557 418.0240 0.0403 -1.0000 -1.0000 4650469 1582742845.30 151.5209 60.0020 32.0000 1.9792 1.9802 417.6820 417.9495 0.0402 -1.0000 -1.0000 4650548 1582742845.40 151.5209 60.0020 32.0000 1.9786 1.9796 417.6824 417.9496 0.0402 -1.0000 -1.0000 4650610 1582742845.50 151.5209 60.0020 32.0000 1.9783 1.9793 417.8015 418.0687 0.0401 -1.0000 -1.0000 4650673 1582742845.60 151.5209 60.0020 32.0000 1.9788 1.9798 417.7666 418.0341 0.0402 -1.0000 -1.0000 4650751 1582742845.70 151.5209 60.0020 32.0000 1.9794 1.9804 417.6884 417.9552 0.0401 -1.0000 -1.0000 4650813 1582742845.80 151.5067 60.0020 32.0000 1.9780 1.9791 417.7960 418.0625 0.0400 -1.0000 -1.0000 4650876 1582742845.90 151.4949 60.0020 32.0000 1.9789 1.9799 417.9480 418.2150 0.0402 -1.0000 -1.0000 4650938 1582742846.00 151.4949 60.0020 32.0000 1.9781 1.9792 417.8720 418.1392 0.0401 -1.0000 -1.0000 4651001 1582742846.10 151.4949 60.0020 32.0000 1.9778 1.9788 417.7046 417.9704 0.0399 -1.0000 -1.0000 4651079 1582742846.20 151.4949 60.0020 32.0000 1.9788 1.9798 417.7082 417.9741 0.0399 -1.0000 -1.0000 4651142 1582742846.30 151.4949 60.0020 32.0000 1.9776 1.9786 417.8089 418.0756 0.0401 -1.0000 -1.0000 4651313 1582742846.40 151.4942 60.0020 32.0000 1.9776 1.9786 417.9137 418.1804 0.0401 -1.0000 -1.0000 4651438 1582742846.50 151.4865 60.0020 32.0000 1.9782 1.9792 417.7711 418.0376 0.0399 -1.0000 -1.0000 4651501 1582742846.60 151.4865 60.0020 32.0000 1.9782 1.9793 417.6559 417.9233 0.0402 -1.0000 -1.0000 4651563 1582742846.70 151.4865 60.0020 32.0000 1.9773 1.9784 417.6987 417.9659 0.0401 -1.0000 -1.0000 4651642 1582742846.80 151.4865 60.0020 32.0000 1.9770 1.9780 417.8786 418.1454 0.0401 -1.0000 -1.0000 4651704 1582742846.90 151.4865 60.0020 32.0000 1.9775 1.9786 417.8521 418.1195 0.0402 -1.0000 -1.0000 4651766 1582742847.00 151.4865 60.0020 32.0000 1.9779 1.9789 417.7391 418.0060 0.0400 -1.0000 -1.0000 4652735 1582742847.10 151.4865 60.0020 32.0000 1.9779 1.9789 417.6124 417.8791 0.0401 -1.0000 -1.0000 4652798 1582742847.20 151.4865 60.0020 32.0000 1.9781 1.9792 417.6875 417.9542 0.0400 -1.0000 -1.0000 4652860 1582742847.30 151.4865 60.0020 32.0000 1.9772 1.9783 417.7549 418.0222 0.0401 -1.0000 -1.0000 4652938 1582742847.40 151.4865 60.0020 32.0000 1.9784 1.9794 417.7948 418.0616 0.0401 -1.0000 -1.0000 4653001 1582742847.50 151.4865 60.0020 32.0000 1.9777 1.9787 417.8368 418.1032 0.0400 -1.0000 -1.0000 4653063 1582742847.60 151.5586 60.0020 32.0000 1.9783 1.9794 417.6686 417.9348 0.0401 -1.0000 -1.0000 4653142 1582742847.70 151.5586 60.0020 32.0000 1.9778 1.9789 417.6331 417.9015 0.0403 -1.0000 -1.0000 4653204 1582742847.80 151.5586 60.0020 32.0000 1.9789 1.9799 417.8197 418.0873 0.0401 -1.0000 -1.0000 4653267 1582742847.90 151.5586 60.0020 32.0000 1.9779 1.9790 417.8906 418.1584 0.0402 -1.0000 -1.0000 4653360 1582742848.00 151.5586 60.0020 32.0000 1.9782 1.9792 417.8625 418.1299 0.0402 -1.0000 -1.0000 4653423 1582742848.10 151.4708 60.0020 32.0000 1.9783 1.9793 417.6816 417.9493 0.0402 -1.0000 -1.0000 4653501 1582742848.20 151.4447 60.0020 32.0000 1.9780 1.9790 417.6711 417.9388 0.0402 -1.0000 -1.0000 4653563 1582742848.30 151.4447 60.0020 32.0000 1.9774 1.9784 417.7765 418.0440 0.0402 -1.0000 -1.0000 4653626 1582742848.40 151.4447 60.0020 32.0000 1.9772 1.9782 417.8532 418.1213 0.0403 -1.0000 -1.0000 4653704 1582742848.50 151.4447 60.0020 32.0000 1.9782 1.9792 417.7054 417.9727 0.0401 -1.0000 -1.0000 4653766 1582742848.60 151.4447 60.0020 32.0000 1.9783 1.9794 417.6091 417.8758 0.0401 -1.0000 -1.0000 4653829 1582742848.70 151.4336 60.0020 32.0000 1.9781 1.9792 417.6479 417.9149 0.0401 -1.0000 -1.0000 4653891 1582742848.80 151.4326 60.0020 32.0000 1.9775 1.9786 417.8045 418.0718 0.0401 -1.0000 -1.0000 4653969 1582742848.90 151.4326 60.0020 32.0000 1.9774 1.9784 417.8330 418.1003 0.0402 -1.0000 -1.0000 4654032 1582742849.00 151.4326 60.0020 32.0000 1.9778 1.9789 417.6338 417.9013 0.0401 -1.0000 -1.0000 4654110 1582742849.10 151.4326 60.0020 32.0000 1.9787 1.9797 417.6678 417.9350 0.0402 -1.0000 -1.0000 4654173 1582742849.20 151.4326 60.0020 32.0000 1.9780 1.9791 417.7538 418.0222 0.0403 -1.0000 -1.0000 4654235 1582742849.30 151.4326 60.0020 32.0000 1.9779 1.9789 417.7409 418.0084 0.0401 -1.0000 -1.0000 4654313 1582742849.40 151.4326 60.0020 32.0000 1.9781 1.9792 417.7578 418.0247 0.0401 -1.0000 -1.0000 4654516 1582742849.50 151.4326 60.0020 32.0000 1.9785 1.9795 417.6394 417.9058 0.0400 -1.0000 -1.0000 4654579 1582742849.60 151.4326 60.0020 32.0000 1.9782 1.9793 417.7217 417.9888 0.0402 -1.0000 -1.0000 4654641 1582742849.70 151.4326 60.0020 32.0000 1.9777 1.9787 417.8637 418.1320 0.0402 -1.0000 -1.0000 4654704 1582742849.80 151.4326 60.0020 32.0000 1.9780 1.9790 417.8103 418.0771 0.0400 -1.0000 -1.0000 4654782 1582742849.90 151.4435 60.0022 32.0000 1.9782 1.9792 417.7656 418.0329 0.0401 -1.0000 -1.0000 4654845 1582742850.00 151.4551 60.0024 32.0000 1.9796 1.9807 417.6749 417.9418 0.0401 -1.0000 -1.0000 4654907 1582742850.10 151.4551 60.0024 32.0000 1.9785 1.9795 417.7571 418.0247 0.0403 -1.0000 -1.0000 4655094 1582742850.20 151.4551 60.0024 32.0000 1.9784 1.9795 417.7351 418.0024 0.0401 -1.0000 -1.0000 4655157 1582742850.30 151.4551 60.0024 32.0000 1.9788 1.9798 417.7017 417.9704 0.0404 -1.0000 -1.0000 4655220 1582742850.40 151.4551 60.0024 32.0000 1.9793 1.9803 417.6464 417.9140 0.0401 -1.0000 -1.0000 4655298 1582742850.50 151.4551 60.0024 32.0000 1.9789 1.9799 417.7535 418.0215 0.0403 -1.0000 -1.0000 4655360 1582742850.60 151.5419 60.0024 32.0000 1.9774 1.9785 417.8680 418.1353 0.0401 -1.0000 -1.0000 4655610 1582742850.70 151.5419 60.0024 32.0000 1.9767 1.9777 417.7965 418.0635 0.0401 -1.0000 -1.0000 4655688 1582742850.80 151.5419 60.0024 32.0000 1.9781 1.9791 417.6132 417.8803 0.0401 -1.0000 -1.0000 4655751 1582742850.90 151.5419 60.0024 32.0000 1.9789 1.9800 417.6190 417.8874 0.0402 -1.0000 -1.0000 4655813 1582742851.00 151.5419 60.0024 32.0000 1.9785 1.9796 417.7927 418.0594 0.0401 -1.0000 -1.0000 4655876 1582742851.10 151.5388 60.0024 32.0000 1.9779 1.9789 417.9057 418.1736 0.0403 -1.0000 -1.0000 4656313 1582742851.20 151.4624 60.0024 32.0000 1.9778 1.9789 417.8544 418.1226 0.0402 -1.0000 -1.0000 4656376 1582742851.30 151.4624 60.0024 32.0000 1.9780 1.9790 417.6053 417.8723 0.0401 -1.0000 -1.0000 4656454 1582742851.40 151.4624 60.0024 32.0000 1.9770 1.9780 417.6904 417.9576 0.0402 -1.0000 -1.0000 4656516 1582742851.50 151.4624 60.0024 32.0000 1.9773 1.9784 417.8367 418.1050 0.0403 -1.0000 -1.0000 4656579 1582742851.60 151.4624 60.0024 32.0000 1.9776 1.9786 417.8736 418.1414 0.0401 -1.0000 -1.0000 4656813 1582742851.70 151.4680 60.0024 32.0000 1.9784 1.9795 417.6636 417.9300 0.0401 -1.0000 -1.0000 4656876 1582742851.80 151.4680 60.0024 32.0000 1.9780 1.9790 417.6078 417.8752 0.0402 -1.0000 -1.0000 4656954 1582742851.90 151.4680 60.0024 32.0000 1.9781 1.9791 417.6691 417.9366 0.0402 -1.0000 -1.0000 4657017 1582742852.00 151.4680 60.0024 32.0000 1.9776 1.9787 417.7849 418.0523 0.0402 -1.0000 -1.0000 4657079 1582742852.10 151.4680 60.0024 32.0000 1.9781 1.9791 417.7527 418.0204 0.0402 -1.0000 -1.0000 4657313 1582742852.20 151.4859 60.0024 32.0000 1.9785 1.9796 417.7727 418.0402 0.0402 -1.0000 -1.0000 4657376 1582742852.30 151.5227 60.0024 32.0000 1.9788 1.9798 417.6846 417.9518 0.0401 -1.0000 -1.0000 4657438 1582742852.40 151.5227 60.0024 32.0000 1.9776 1.9786 417.8391 418.1063 0.0402 -1.0000 -1.0000 4657517 1582742852.50 151.5227 60.0024 32.0000 1.9776 1.9786 417.8434 418.1104 0.0401 -1.0000 -1.0000 4657579 1582742852.60 151.5227 60.0024 32.0000 1.9777 1.9787 417.8551 418.1220 0.0401 -1.0000 -1.0000 4657642 1582742852.70 151.5227 60.0024 32.0000 1.9789 1.9799 417.6928 417.9598 0.0400 -1.0000 -1.0000 4657719 1582742852.80 151.4923 60.0024 32.0000 1.9775 1.9786 417.7831 418.0503 0.0401 -1.0000 -1.0000 4657782 1582742852.90 151.4923 60.0024 32.0000 1.9776 1.9786 417.8730 418.1398 0.0401 -1.0000 -1.0000 4657844 1582742853.00 151.4923 60.0024 32.0000 1.9779 1.9790 417.9123 418.1795 0.0401 -1.0000 -1.0000 4657954 1582742853.10 151.4923 60.0024 32.0000 1.9784 1.9794 417.7189 417.9864 0.0402 -1.0000 -1.0000 4658016 1582742853.20 151.4923 60.0024 32.0000 1.9787 1.9797 417.7511 418.0185 0.0402 -1.0000 -1.0000 4658079 1582742853.30 151.4923 60.0024 32.0000 1.9786 1.9796 417.6922 417.9596 0.0401 -1.0000 -1.0000 4658141 1582742853.40 151.4456 60.0024 32.0000 1.9786 1.9796 417.8614 418.1286 0.0401 -1.0000 -1.0000 4658219 1582742853.50 151.4456 60.0024 32.0000 1.9784 1.9794 417.9526 418.2191 0.0400 -1.0000 -1.0000 4658282 1582742853.60 151.4456 60.0024 32.0000 1.9789 1.9800 417.7603 418.0273 0.0400 -1.0000 -1.0000 4658344 1582742853.70 151.4456 60.0024 32.0000 1.9789 1.9799 417.7059 417.9722 0.0400 -1.0000 -1.0000 4658641 1582742853.80 151.4456 60.0024 32.0000 1.9781 1.9791 417.8217 418.0887 0.0401 -1.0000 -1.0000 4658704 1582742853.90 151.4701 60.0024 32.0000 1.9776 1.9786 417.8038 418.0703 0.0401 -1.0000 -1.0000 4658767 1582742854.00 151.4930 60.0024 32.0000 1.9790 1.9800 417.7527 418.0191 0.0401 -1.0000 -1.0000 4658829 1582742854.10 151.4930 60.0024 32.0000 1.9792 1.9803 417.6849 417.9519 0.0401 -1.0000 -1.0000 4658907 1582742854.20 151.4930 60.0024 32.0000 1.9785 1.9795 417.7673 418.0344 0.0401 -1.0000 -1.0000 4659079 1582742854.30 151.4930 60.0024 32.0000 1.9773 1.9784 417.8885 418.1558 0.0402 -1.0000 -1.0000 4659142 1582742854.40 151.4930 60.0024 32.0000 1.9777 1.9788 417.8225 418.0902 0.0402 -1.0000 -1.0000 4659220 1582742854.50 151.4493 60.0024 32.0000 1.9793 1.9804 417.7852 418.0526 0.0402 -1.0000 -1.0000 4659282 1582742854.60 151.4493 60.0024 32.0000 1.9788 1.9798 417.7159 417.9832 0.0401 -1.0000 -1.0000 4659345 1582742854.70 151.4493 60.0024 32.0000 1.9794 1.9804 417.7655 418.0319 0.0399 -1.0000 -1.0000 4659579 1582742854.80 151.4493 60.0024 32.0000 1.9776 1.9787 417.8679 418.1345 0.0401 -1.0000 -1.0000 4659642 1582742854.90 151.4493 60.0024 32.0000 1.9786 1.9797 417.7523 418.0196 0.0401 -1.0000 -1.0000 4659704 1582742855.00 151.4493 60.0024 32.0000 1.9791 1.9802 417.7097 417.9759 0.0400 -1.0000 -1.0000 4659782 1582742855.10 151.4064 60.0026 32.0000 1.9782 1.9792 417.8650 418.1312 0.0399 -1.0000 -1.0000 4659844 1582742855.20 151.4064 60.0026 32.0000 1.9781 1.9791 417.8878 418.1543 0.0400 -1.0000 -1.0000 4700594 1582742855.30 151.4064 60.0026 32.0000 1.9778 1.9788 417.9644 418.2313 0.0401 -1.0000 -1.0000 4700673 1582742855.40 151.4064 60.0026 32.0000 1.9786 1.9796 417.7448 418.0115 0.0400 -1.0000 -1.0000 4700735 1582742855.50 151.4064 60.0026 32.0000 1.9779 1.9789 417.8511 418.1174 0.0400 -1.0000 -1.0000 4700813 1582742855.60 151.4064 60.0026 32.0000 1.9780 1.9791 417.9584 418.2255 0.0401 -1.0000 -1.0000 4700876 1582742855.70 151.4863 60.0026 32.0000 1.9785 1.9795 417.9062 418.1725 0.0400 -1.0000 -1.0000 4700938 1582742855.80 151.4863 60.0026 32.0000 1.9786 1.9796 417.7619 418.0289 0.0402 -1.0000 -1.0000 4701016 1582742855.90 151.4863 60.0026 32.0000 1.9783 1.9794 417.8411 418.1093 0.0403 -1.0000 -1.0000 4701079 1582742856.00 151.4863 60.0026 32.0000 1.9771 1.9781 417.8880 418.1547 0.0400 -1.0000 -1.0000 4701141 1582742856.10 151.4863 60.0026 32.0000 1.9776 1.9786 417.8806 418.1475 0.0401 -1.0000 -1.0000 4701204 1582742856.20 151.4795 60.0026 32.0000 1.9782 1.9792 417.7822 418.0493 0.0401 -1.0000 -1.0000 4701266 1582742856.30 151.4610 60.0026 32.0000 1.9783 1.9794 417.7070 417.9736 0.0400 -1.0000 -1.0000 4701329 1582742856.40 151.4610 60.0026 32.0000 1.9782 1.9792 417.7456 418.0126 0.0402 -1.0000 -1.0000 4701423 1582742856.50 151.4610 60.0026 32.0000 1.9782 1.9793 417.8741 418.1421 0.0402 -1.0000 -1.0000 4701579 1582742856.60 151.4610 60.0026 32.0000 1.9784 1.9794 417.8905 418.1585 0.0402 -1.0000 -1.0000 4701641 1582742856.70 151.4610 60.0026 32.0000 1.9783 1.9794 417.7497 418.0174 0.0402 -1.0000 -1.0000 4701704 1582742856.80 151.5212 60.0026 32.0000 1.9785 1.9796 417.7026 417.9702 0.0402 -1.0000 -1.0000 4701766 1582742856.90 151.5212 60.0026 32.0000 1.9781 1.9791 417.7129 417.9788 0.0400 -1.0000 -1.0000 4701829 1582742857.00 151.5212 60.0026 32.0000 1.9785 1.9795 417.8474 418.1152 0.0403 -1.0000 -1.0000 4701907 1582742857.10 151.5212 60.0026 32.0000 1.9792 1.9802 417.8003 418.0684 0.0402 -1.0000 -1.0000 4701969 1582742857.20 151.5212 60.0026 32.0000 1.9783 1.9793 417.7104 417.9776 0.0401 -1.0000 -1.0000 4702032 1582742857.30 151.5212 60.0026 32.0000 1.9777 1.9787 417.7572 418.0247 0.0402 -1.0000 -1.0000 4702594 1582742857.40 151.5212 60.0026 32.0000 1.9770 1.9780 417.8222 418.0905 0.0403 -1.0000 -1.0000 4702657 1582742857.50 151.5212 60.0026 32.0000 1.9775 1.9786 417.8276 418.0956 0.0402 -1.0000 -1.0000 4702735 1582742857.60 151.5212 60.0026 32.0000 1.9786 1.9797 417.7295 417.9967 0.0402 -1.0000 -1.0000 4702798 1582742857.70 151.5212 60.0026 32.0000 1.9791 1.9801 417.6979 417.9659 0.0402 -1.0000 -1.0000 4702860 1582742857.80 151.5212 60.0026 32.0000 1.9777 1.9787 417.7131 417.9808 0.0402 -1.0000 -1.0000 4702938 1582742857.90 151.4865 60.0026 32.0000 1.9770 1.9780 417.8317 418.0988 0.0401 -1.0000 -1.0000 4703001 1582742858.00 151.4865 60.0026 32.0000 1.9777 1.9788 417.8141 418.0813 0.0401 -1.0000 -1.0000 4703063 1582742858.10 151.4865 60.0026 32.0000 1.9779 1.9789 417.7646 418.0317 0.0402 -1.0000 -1.0000 4703126 1582742858.20 151.4865 60.0026 32.0000 1.9778 1.9789 417.8202 418.0883 0.0403 -1.0000 -1.0000 4703188 1582742858.30 151.4865 60.0026 32.0000 1.9773 1.9783 417.9376 418.2059 0.0403 -1.0000 -1.0000 4703313 1582742858.40 151.4865 60.0026 32.0000 1.9780 1.9790 417.7619 418.0291 0.0402 -1.0000 -1.0000 4703391 1582742858.50 151.4865 60.0026 32.0000 1.9782 1.9792 417.7372 418.0054 0.0402 -1.0000 -1.0000 4703454 1582742858.60 151.4865 60.0026 32.0000 1.9773 1.9784 417.7556 418.0237 0.0404 -1.0000 -1.0000 4703517 1582742858.70 151.4865 60.0026 32.0000 1.9775 1.9785 417.7718 418.0391 0.0402 -1.0000 -1.0000 4703610 1582742858.80 151.4865 60.0026 32.0000 1.9768 1.9779 417.8342 418.1024 0.0403 -1.0000 -1.0000 4703673 1582742858.90 151.4865 60.0026 32.0000 1.9778 1.9788 417.7867 418.0549 0.0403 -1.0000 -1.0000 4703735 1582742859.00 151.4865 60.0026 32.0000 1.9777 1.9787 417.5922 417.8594 0.0402 -1.0000 -1.0000 4703813 1582742859.10 151.4068 60.0026 32.0000 1.9775 1.9786 417.7351 418.0029 0.0402 -1.0000 -1.0000 4703876 1582742859.20 151.4068 60.0026 32.0000 1.9779 1.9789 417.8577 418.1252 0.0402 -1.0000 -1.0000 4703938 1582742859.30 151.4068 60.0026 32.0000 1.9776 1.9786 417.9037 418.1720 0.0403 -1.0000 -1.0000 4704001 1582742859.40 151.4068 60.0026 32.0000 1.9776 1.9787 417.6722 417.9400 0.0402 -1.0000 -1.0000 4704063 1582742859.50 151.4068 60.0026 32.0000 1.9773 1.9784 417.7301 417.9977 0.0402 -1.0000 -1.0000 4704141 1582742859.60 151.4068 60.0026 32.0000 1.9773 1.9783 417.9001 418.1680 0.0402 -1.0000 -1.0000 4704204 1582742859.70 151.3737 60.0026 32.0000 1.9771 1.9782 417.8472 418.1150 0.0401 -1.0000 -1.0000 4704266 1582742859.80 151.3453 60.0025 32.0000 1.9786 1.9796 417.7329 418.0006 0.0402 -1.0000 -1.0000 4704344 1582742859.90 151.3453 60.0025 32.0000 1.9784 1.9795 417.7141 417.9822 0.0403 -1.0000 -1.0000 4704970 1582742860.00 151.3453 60.0025 32.0000 1.9777 1.9787 417.7559 418.0249 0.0404 -1.0000 -1.0000 4705032 1582742860.10 151.3453 60.0025 32.0000 1.9776 1.9786 417.8541 418.1227 0.0404 -1.0000 -1.0000 4705110 1582742860.20 151.3453 60.0025 32.0000 1.9771 1.9782 417.8253 418.0942 0.0403 -1.0000 -1.0000 4705173 1582742860.30 151.3453 60.0025 32.0000 1.9784 1.9795 417.7229 417.9906 0.0402 -1.0000 -1.0000 4705235 1582742860.40 151.3453 60.0025 32.0000 1.9781 1.9791 417.6978 417.9655 0.0402 -1.0000 -1.0000 4705329 1582742860.50 151.3453 60.0025 32.0000 1.9774 1.9784 417.7989 418.0671 0.0403 -1.0000 -1.0000 4705391 1582742860.60 151.3453 60.0025 32.0000 1.9774 1.9785 417.8284 418.0963 0.0402 -1.0000 -1.0000 4705454 1582742860.70 151.3453 60.0025 32.0000 1.9785 1.9795 417.6698 417.9377 0.0402 -1.0000 -1.0000 4705532 1582742860.80 151.3453 60.0025 32.0000 1.9783 1.9794 417.7207 417.9881 0.0402 -1.0000 -1.0000 4705594 1582742860.90 151.3453 60.0025 32.0000 1.9777 1.9788 417.7908 418.0585 0.0402 -1.0000 -1.0000 4705657 1582742861.00 151.3453 60.0025 32.0000 1.9774 1.9785 417.9429 418.2103 0.0402 -1.0000 -1.0000 4705735 1582742861.10 151.3840 60.0025 32.0000 1.9783 1.9794 417.7856 418.0535 0.0402 -1.0000 -1.0000 4705798 1582742861.20 151.4567 60.0025 32.0000 1.9781 1.9792 417.7068 417.9738 0.0401 -1.0000 -1.0000 4705860 1582742861.30 151.4567 60.0025 32.0000 1.9779 1.9789 417.6616 417.9289 0.0402 -1.0000 -1.0000 4705938 1582742861.40 151.4567 60.0025 32.0000 1.9782 1.9792 417.7999 418.0670 0.0401 -1.0000 -1.0000 4706079 1582742861.50 151.4567 60.0025 32.0000 1.9775 1.9786 417.9260 418.1936 0.0402 -1.0000 -1.0000 4706157 1582742861.60 151.4593 60.0025 32.0000 1.9773 1.9784 417.9257 418.1915 0.0400 -1.0000 -1.0000 4706219 1582742861.70 151.4593 60.0025 32.0000 1.9775 1.9786 417.7015 417.9685 0.0401 -1.0000 -1.0000 4706282 1582742861.80 151.4593 60.0025 32.0000 1.9769 1.9780 417.7509 418.0185 0.0403 -1.0000 -1.0000 4706344 1582742861.90 151.4593 60.0025 32.0000 1.9770 1.9780 417.8843 418.1518 0.0401 -1.0000 -1.0000 4706845 1582742862.00 151.4593 60.0025 32.0000 1.9775 1.9785 417.7760 418.0434 0.0400 -1.0000 -1.0000 4706907 1582742862.10 151.4593 60.0025 32.0000 1.9779 1.9790 417.6312 417.8988 0.0402 -1.0000 -1.0000 4706970 1582742862.20 151.4593 60.0025 32.0000 1.9781 1.9792 417.5912 417.8593 0.0403 -1.0000 -1.0000 4707032 1582742862.30 151.4593 60.0025 32.0000 1.9770 1.9781 417.6612 417.9294 0.0402 -1.0000 -1.0000 4707094 1582742862.40 151.4593 60.0025 32.0000 1.9771 1.9781 417.8466 418.1136 0.0401 -1.0000 -1.0000 4707173 1582742862.50 151.4593 60.0025 32.0000 1.9779 1.9789 417.7517 418.0196 0.0403 -1.0000 -1.0000 4707235 1582742862.60 151.4593 60.0025 32.0000 1.9784 1.9794 417.6915 417.9581 0.0400 -1.0000 -1.0000 4707298 1582742862.70 151.4593 60.0025 32.0000 1.9785 1.9795 417.6183 417.8849 0.0401 -1.0000 -1.0000 4707376 1582742862.80 151.4630 60.0025 32.0000 1.9776 1.9787 417.7439 418.0109 0.0401 -1.0000 -1.0000 4707438 1582742862.90 151.4680 60.0025 32.0000 1.9773 1.9784 417.7727 418.0398 0.0402 -1.0000 -1.0000 4707501 1582742863.00 151.4063 60.0025 32.0000 1.9779 1.9790 417.6932 417.9625 0.0404 -1.0000 -1.0000 4707579 1582742863.10 151.4063 60.0025 32.0000 1.9780 1.9790 417.7473 418.0159 0.0403 -1.0000 -1.0000 4707642 1582742863.20 151.4063 60.0025 32.0000 1.9769 1.9780 417.8317 418.0995 0.0402 -1.0000 -1.0000 4707704 1582742863.30 151.4063 60.0025 32.0000 1.9771 1.9781 417.8668 418.1355 0.0403 -1.0000 -1.0000 4707766 1582742863.40 151.3600 60.0025 32.0000 1.9777 1.9788 417.8234 418.0908 0.0401 -1.0000 -1.0000 4707829 1582742863.50 151.3600 60.0025 32.0000 1.9777 1.9787 417.6867 417.9544 0.0403 -1.0000 -1.0000 4708079 1582742863.60 151.3600 60.0025 32.0000 1.9780 1.9790 417.7184 417.9855 0.0401 -1.0000 -1.0000 4708141 1582742863.70 151.3600 60.0025 32.0000 1.9773 1.9784 417.8514 418.1185 0.0401 -1.0000 -1.0000 4708204 1582742863.80 151.3600 60.0025 32.0000 1.9773 1.9784 417.8647 418.1319 0.0402 -1.0000 -1.0000 4708266 1582742863.90 151.3600 60.0025 32.0000 1.9774 1.9785 417.7562 418.0235 0.0402 -1.0000 -1.0000 4708329 1582742864.00 151.3600 60.0025 32.0000 1.9780 1.9790 417.7368 418.0041 0.0402 -1.0000 -1.0000 4708845 1582742864.10 151.3600 60.0025 32.0000 1.9778 1.9788 417.9624 418.2302 0.0402 -1.0000 -1.0000 4708907 1582742864.20 151.3600 60.0025 32.0000 1.9780 1.9790 417.8560 418.1234 0.0401 -1.0000 -1.0000 4708970 1582742864.30 151.3600 60.0025 32.0000 1.9779 1.9790 417.6722 417.9399 0.0402 -1.0000 -1.0000 4709032 1582742864.40 151.3600 60.0025 32.0000 1.9780 1.9790 417.6818 417.9482 0.0400 -1.0000 -1.0000 4709110 1582742864.50 151.3600 60.0025 32.0000 1.9771 1.9781 417.7933 418.0597 0.0401 -1.0000 -1.0000 4709173 1582742864.60 151.3489 60.0025 32.0000 1.9774 1.9784 417.8934 418.1613 0.0403 -1.0000 -1.0000 4709267 1582742864.70 151.3489 60.0025 32.0000 1.9780 1.9790 417.8868 418.1541 0.0401 -1.0000 -1.0000 4709345 1582742864.80 151.3489 60.0025 32.0000 1.9787 1.9797 417.7491 418.0161 0.0401 -1.0000 -1.0000 4709407 1582742864.90 151.3489 60.0025 32.0000 1.9792 1.9803 417.7585 418.0255 0.0401 -1.0000 -1.0000 4709470 1582742865.00 151.3489 60.0025 32.0000 1.9779 1.9789 417.8019 418.0691 0.0401 -1.0000 -1.0000 4709594 1582742865.10 151.4158 60.0025 32.0000 1.9781 1.9791 417.7813 418.0485 0.0401 -1.0000 -1.0000 4709657 1582742865.20 151.4158 60.0025 32.0000 1.9792 1.9802 417.6883 417.9547 0.0399 -1.0000 -1.0000 4709719 1582742865.30 151.4158 60.0025 32.0000 1.9787 1.9797 417.8351 418.1021 0.0402 -1.0000 -1.0000 4709798 1582742865.40 151.5295 60.0020 32.0000 1.9776 1.9786 417.9258 418.1920 0.0401 -1.0000 -1.0000 4709860 1582742865.50 151.5295 60.0020 32.0000 1.9786 1.9796 417.8439 418.1121 0.0403 -1.0000 -1.0000 4710094 1582742865.60 151.5285 60.0020 32.0000 1.9785 1.9795 417.7034 417.9708 0.0401 -1.0000 -1.0000 4710157 1582742865.70 151.5186 60.0020 32.0000 1.9779 1.9789 417.7083 417.9751 0.0401 -1.0000 -1.0000 4710219 1582742865.80 151.5186 60.0020 32.0000 1.9770 1.9780 417.8901 418.1579 0.0402 -1.0000 -1.0000 4710298 1582742865.90 151.5186 60.0020 32.0000 1.9771 1.9781 417.9123 418.1800 0.0402 -1.0000 -1.0000 4710360 1582742866.00 151.5186 60.0020 32.0000 1.9784 1.9794 417.7363 418.0032 0.0401 -1.0000 -1.0000 4711110 1582742866.10 151.5186 60.0020 32.0000 1.9780 1.9790 417.6900 417.9573 0.0402 -1.0000 -1.0000 4711188 1582742866.20 151.5186 60.0020 32.0000 1.9777 1.9788 417.7277 417.9950 0.0401 -1.0000 -1.0000 4711251 1582742866.30 151.5186 60.0020 32.0000 1.9775 1.9786 417.8229 418.0899 0.0401 -1.0000 -1.0000 4711313 1582742866.40 151.5186 60.0020 32.0000 1.9781 1.9791 417.7618 418.0290 0.0401 -1.0000 -1.0000 4711391 1582742866.50 151.5186 60.0020 32.0000 1.9786 1.9797 417.6839 417.9511 0.0402 -1.0000 -1.0000 4711454 1582742866.60 151.5186 60.0020 32.0000 1.9783 1.9794 417.6477 417.9147 0.0401 -1.0000 -1.0000 4711642 1582742866.70 151.5186 60.0020 32.0000 1.9774 1.9785 417.7078 417.9751 0.0402 -1.0000 -1.0000 4711704 1582742866.80 151.5186 60.0020 32.0000 1.9773 1.9783 417.9311 418.1986 0.0401 -1.0000 -1.0000 4711766 1582742866.90 151.4856 60.0020 32.0000 1.9776 1.9786 417.8888 418.1563 0.0403 -1.0000 -1.0000 4711829 1582742867.00 151.4856 60.0020 32.0000 1.9782 1.9793 417.8323 418.1000 0.0402 -1.0000 -1.0000 4711907 1582742867.10 151.4856 60.0020 32.0000 1.9786 1.9796 417.7595 418.0262 0.0401 -1.0000 -1.0000 4712157 1582742867.20 151.4856 60.0020 32.0000 1.9769 1.9779 417.7872 418.0540 0.0401 -1.0000 -1.0000 4712219 1582742867.30 151.4856 60.0020 32.0000 1.9766 1.9776 417.8874 418.1557 0.0403 -1.0000 -1.0000 4712282 1582742867.40 151.5074 60.0020 32.0000 1.9769 1.9779 417.9471 418.2150 0.0402 -1.0000 -1.0000 4712360 1582742867.50 151.5074 60.0020 32.0000 1.9777 1.9787 417.6975 417.9653 0.0402 -1.0000 -1.0000 4712423 1582742867.60 151.5074 60.0020 32.0000 1.9776 1.9787 417.8853 418.1524 0.0400 -1.0000 -1.0000 4712485 1582742867.70 151.5074 60.0020 32.0000 1.9779 1.9789 418.0258 418.2934 0.0402 -1.0000 -1.0000 4712548 1582742867.80 151.4975 60.0020 32.0000 1.9781 1.9792 417.9139 418.1811 0.0401 -1.0000 -1.0000 4712626 1582742867.90 151.4736 60.0020 32.0000 1.9781 1.9791 417.6787 417.9450 0.0399 -1.0000 -1.0000 4712688 1582742868.00 151.4736 60.0020 32.0000 1.9783 1.9793 417.7090 417.9757 0.0401 -1.0000 -1.0000 4712751 1582742868.10 151.4736 60.0020 32.0000 1.9781 1.9791 417.8179 418.0862 0.0403 -1.0000 -1.0000 4712829 1582742868.20 151.4736 60.0020 32.0000 1.9774 1.9784 417.9497 418.2178 0.0403 -1.0000 -1.0000 4712891 1582742868.30 151.4736 60.0020 32.0000 1.9785 1.9795 417.7960 418.0638 0.0402 -1.0000 -1.0000 4712954 1582742868.40 151.4736 60.0020 32.0000 1.9787 1.9798 417.7647 418.0315 0.0402 -1.0000 -1.0000 4713017 1582742868.50 151.4352 60.0020 32.0000 1.9788 1.9798 417.8175 418.0861 0.0403 -1.0000 -1.0000 4713079 1582742868.60 151.4352 60.0020 32.0000 1.9782 1.9792 417.8774 418.1451 0.0402 -1.0000 -1.0000 4713360 1582742868.70 151.4352 60.0020 32.0000 1.9790 1.9800 417.7801 418.0464 0.0400 -1.0000 -1.0000 4713438 1582742868.80 151.4352 60.0020 32.0000 1.9787 1.9798 417.7191 417.9851 0.0400 -1.0000 -1.0000 4713501 1582742868.90 151.4352 60.0020 32.0000 1.9788 1.9799 417.7901 418.0569 0.0401 -1.0000 -1.0000 4713563 1582742869.00 151.4352 60.0020 32.0000 1.9776 1.9786 417.9035 418.1709 0.0402 -1.0000 -1.0000 4713626 1582742869.10 151.4352 60.0020 32.0000 1.9777 1.9787 417.9575 418.2256 0.0402 -1.0000 -1.0000 4713829 1582742869.20 151.4352 60.0020 32.0000 1.9788 1.9799 417.7815 418.0492 0.0402 -1.0000 -1.0000 4713891 1582742869.30 151.4352 60.0020 32.0000 1.9789 1.9800 417.7133 417.9801 0.0401 -1.0000 -1.0000 4713969 1582742869.40 151.4352 60.0020 32.0000 1.9785 1.9795 417.9267 418.1942 0.0401 -1.0000 -1.0000 4714032 1582742869.50 151.4352 60.0020 32.0000 1.9775 1.9785 417.9796 418.2467 0.0402 -1.0000 -1.0000 4714110 1582742869.60 151.4700 60.0020 32.0000 1.9786 1.9796 417.8257 418.0936 0.0402 -1.0000 -1.0000 4714329 1582742869.70 151.4700 60.0020 32.0000 1.9789 1.9799 417.6909 417.9582 0.0402 -1.0000 -1.0000 4714391 1582742869.80 151.4700 60.0020 32.0000 1.9783 1.9793 417.8481 418.1159 0.0402 -1.0000 -1.0000 4714469 1582742869.90 151.4700 60.0020 32.0000 1.9778 1.9788 417.9747 418.2431 0.0403 -1.0000 -1.0000 4714532 1582742870.00 151.4778 60.0021 32.0000 1.9772 1.9783 417.9137 418.1816 0.0402 -1.0000 -1.0000 4714594 1582742870.10 151.4843 60.0022 32.0000 1.9779 1.9789 417.6917 417.9583 0.0401 -1.0000 -1.0000 4714845 1582742870.20 151.4903 60.0022 32.0000 1.9785 1.9795 417.6606 417.9280 0.0402 -1.0000 -1.0000 4714907 1582742870.30 151.5158 60.0022 32.0000 1.9779 1.9789 417.8193 418.0862 0.0400 -1.0000 -1.0000 4714970 1582742870.40 151.5158 60.0022 32.0000 1.9774 1.9785 417.9889 418.2550 0.0401 -1.0000 -1.0000 4715048 1582742870.50 151.5158 60.0022 32.0000 1.9781 1.9792 417.8682 418.1361 0.0402 -1.0000 -1.0000 4715110 1582742870.60 151.5158 60.0022 32.0000 1.9783 1.9793 417.7519 418.0193 0.0402 -1.0000 -1.0000 4715173 1582742870.70 151.5158 60.0022 32.0000 1.9775 1.9785 417.6992 417.9664 0.0402 -1.0000 -1.0000 4715657 1582742870.80 151.5149 60.0022 32.0000 1.9776 1.9786 417.8018 418.0697 0.0402 -1.0000 -1.0000 4715719 1582742870.90 151.5149 60.0022 32.0000 1.9778 1.9789 417.8304 418.0976 0.0401 -1.0000 -1.0000 4715782 1582742871.00 151.5149 60.0022 32.0000 1.9785 1.9796 417.7389 418.0056 0.0401 -1.0000 -1.0000 4715844 1582742871.10 151.5149 60.0022 32.0000 1.9783 1.9793 417.7785 418.0451 0.0401 -1.0000 -1.0000 4715907 1582742871.20 151.5149 60.0022 32.0000 1.9773 1.9783 417.9168 418.1840 0.0401 -1.0000 -1.0000 4716610 1582742871.30 151.5149 60.0022 32.0000 1.9782 1.9793 417.8697 418.1367 0.0400 -1.0000 -1.0000 4716673 1582742871.40 151.5149 60.0022 32.0000 1.9787 1.9798 417.7766 418.0434 0.0401 -1.0000 -1.0000 4716735 1582742871.50 151.5149 60.0022 32.0000 1.9786 1.9796 417.7698 418.0368 0.0401 -1.0000 -1.0000 4716813 1582742871.60 151.5149 60.0022 32.0000 1.9780 1.9790 417.8816 418.1478 0.0400 -1.0000 -1.0000 4716876 1582742871.70 151.5149 60.0022 32.0000 1.9776 1.9786 417.9435 418.2099 0.0400 -1.0000 -1.0000 4716938 1582742871.80 151.5160 60.0022 32.0000 1.9779 1.9790 417.7434 418.0123 0.0403 -1.0000 -1.0000 4717017 1582742871.90 151.5561 60.0022 32.0000 1.9783 1.9794 417.6506 417.9170 0.0400 -1.0000 -1.0000 4717079 1582742872.00 151.5227 60.0022 32.0000 1.9774 1.9784 417.8088 418.0764 0.0403 -1.0000 -1.0000 4717142 1582742872.10 151.5085 60.0022 32.0000 1.9779 1.9790 417.8122 418.0796 0.0402 -1.0000 -1.0000 4717220 1582742872.20 151.5085 60.0022 32.0000 1.9781 1.9792 417.7888 418.0569 0.0402 -1.0000 -1.0000 4717282 1582742872.30 151.5085 60.0022 32.0000 1.9790 1.9800 417.7916 418.0598 0.0403 -1.0000 -1.0000 4717345 1582742872.40 151.5017 60.0022 32.0000 1.9776 1.9787 417.8896 418.1576 0.0402 -1.0000 -1.0000 4717423 1582742872.50 151.5133 60.0022 32.0000 1.9775 1.9785 417.8964 418.1655 0.0404 -1.0000 -1.0000 4717485 1582742872.60 151.5133 60.0022 32.0000 1.9775 1.9786 417.9293 418.1977 0.0403 -1.0000 -1.0000 4717548 1582742872.70 151.5133 60.0022 32.0000 1.9785 1.9795 417.8234 418.0910 0.0402 -1.0000 -1.0000 4717626 1582742872.80 151.5133 60.0022 32.0000 1.9786 1.9797 417.7476 418.0149 0.0401 -1.0000 -1.0000 4717688 1582742872.90 151.5133 60.0022 32.0000 1.9776 1.9787 417.8142 418.0811 0.0402 -1.0000 -1.0000 4717751 1582742873.00 151.4630 60.0022 32.0000 1.9772 1.9782 417.9092 418.1768 0.0402 -1.0000 -1.0000 4717829 1582742873.10 151.4630 60.0022 32.0000 1.9773 1.9784 417.8710 418.1397 0.0404 -1.0000 -1.0000 4717891 1582742873.20 151.4630 60.0022 32.0000 1.9782 1.9792 417.7910 418.0598 0.0404 -1.0000 -1.0000 4718110 1582742873.30 151.4630 60.0022 32.0000 1.9776 1.9786 417.8827 418.1515 0.0403 -1.0000 -1.0000 4718188 1582742873.40 151.4630 60.0022 32.0000 1.9773 1.9783 418.0024 418.2698 0.0401 -1.0000 -1.0000 4718251 1582742873.50 151.4630 60.0022 32.0000 1.9781 1.9791 417.8871 418.1547 0.0402 -1.0000 -1.0000 4718313 1582742873.60 151.4630 60.0022 32.0000 1.9785 1.9795 417.8429 418.1102 0.0401 -1.0000 -1.0000 4718376 1582742873.70 151.4630 60.0022 32.0000 1.9790 1.9800 417.8367 418.1040 0.0402 -1.0000 -1.0000 4718673 1582742873.80 151.4630 60.0022 32.0000 1.9784 1.9794 417.9636 418.2300 0.0400 -1.0000 -1.0000 4718735 1582742873.90 151.4630 60.0022 32.0000 1.9775 1.9785 417.9602 418.2273 0.0401 -1.0000 -1.0000 4718798 1582742874.00 151.4630 60.0022 32.0000 1.9789 1.9799 417.8752 418.1425 0.0402 -1.0000 -1.0000 4718860 1582742874.10 151.3890 60.0022 32.0000 1.9791 1.9801 417.7664 418.0332 0.0400 -1.0000 -1.0000 4718938 1582742874.20 151.3890 60.0022 32.0000 1.9787 1.9798 417.8009 418.0681 0.0402 -1.0000 -1.0000 4719126 1582742874.30 151.3890 60.0022 32.0000 1.9788 1.9798 417.8686 418.1368 0.0403 -1.0000 -1.0000 4719188 1582742874.40 151.3890 60.0022 32.0000 1.9782 1.9793 417.7839 418.0511 0.0400 -1.0000 -1.0000 4719266 1582742874.50 151.3890 60.0022 32.0000 1.9785 1.9795 417.7346 418.0045 0.0405 -1.0000 -1.0000 4719329 1582742874.60 151.3890 60.0022 32.0000 1.9784 1.9794 417.7593 418.0268 0.0401 -1.0000 -1.0000 4719391 1582742874.70 151.3908 60.0022 32.0000 1.9780 1.9790 417.8040 418.0713 0.0401 -1.0000 -1.0000 4719454 1582742874.80 151.5064 60.0021 32.0000 1.9781 1.9791 417.9805 418.2484 0.0402 -1.0000 -1.0000 4720079 1582742874.90 151.5064 60.0021 32.0000 1.9784 1.9794 417.8859 418.1535 0.0402 -1.0000 -1.0000 4720157 1582742875.00 151.5064 60.0021 32.0000 1.9790 1.9800 417.7992 418.0666 0.0402 -1.0000 -1.0000 4720219 1582742875.10 151.5064 60.0021 32.0000 1.9782 1.9792 417.7520 418.0208 0.0404 -1.0000 -1.0000 4720282 1582742875.20 151.5064 60.0021 32.0000 1.9775 1.9786 417.9644 418.2328 0.0403 -1.0000 -1.0000 4720344 1582742875.30 151.5765 60.0021 32.0000 1.9778 1.9789 417.8322 418.1008 0.0403 -1.0000 -1.0000 4720423 1582742875.40 151.5765 60.0021 32.0000 1.9783 1.9794 417.7305 417.9984 0.0402 -1.0000 -1.0000 4720485 1582742875.50 151.5765 60.0021 32.0000 1.9787 1.9798 417.7529 418.0201 0.0402 -1.0000 -1.0000 4720548 1582742875.60 151.5765 60.0021 32.0000 1.9783 1.9793 417.9779 418.2456 0.0402 -1.0000 -1.0000 4720610 1582742875.70 151.5765 60.0021 32.0000 1.9775 1.9785 417.9426 418.2101 0.0402 -1.0000 -1.0000 4720673 1582742875.80 151.5718 60.0021 32.0000 1.9782 1.9793 417.7190 417.9876 0.0403 -1.0000 -1.0000 4720751 1582742875.90 151.5455 60.0021 32.0000 1.9784 1.9795 417.7348 418.0020 0.0402 -1.0000 -1.0000 4720813 1582742876.00 151.5455 60.0021 32.0000 1.9780 1.9790 417.8583 418.1265 0.0403 -1.0000 -1.0000 4720876 1582742876.10 151.5455 60.0021 32.0000 1.9780 1.9791 417.9233 418.1923 0.0404 -1.0000 -1.0000 4720954 1582742876.20 151.5455 60.0021 32.0000 1.9782 1.9793 417.8079 418.0759 0.0402 -1.0000 -1.0000 4721017 1582742876.30 151.5455 60.0021 32.0000 1.9796 1.9806 417.7805 418.0475 0.0401 -1.0000 -1.0000 4721079 1582742876.40 151.5455 60.0021 32.0000 1.9787 1.9798 417.8405 418.1085 0.0403 -1.0000 -1.0000 4721157 1582742876.50 151.5166 60.0021 32.0000 1.9776 1.9787 417.9492 418.2175 0.0403 -1.0000 -1.0000 4721220 1582742876.60 151.5166 60.0021 32.0000 1.9782 1.9793 417.9444 418.2133 0.0404 -1.0000 -1.0000 4721282 1582742876.70 151.5166 60.0021 32.0000 1.9779 1.9790 417.7409 418.0098 0.0404 -1.0000 -1.0000 4721360 1582742876.80 151.5166 60.0021 32.0000 1.9780 1.9790 417.7440 418.0131 0.0404 -1.0000 -1.0000 4721423 1582742876.90 151.5166 60.0021 32.0000 1.9775 1.9785 417.8991 418.1672 0.0403 -1.0000 -1.0000 4721485 1582742877.00 151.5166 60.0021 32.0000 1.9775 1.9786 417.9262 418.1952 0.0404 -1.0000 -1.0000 4721563 1582742877.10 151.5410 60.0021 32.0000 1.9786 1.9796 417.8803 418.1486 0.0403 -1.0000 -1.0000 4721610 1582742877.20 151.5420 60.0021 32.0000 1.9787 1.9797 417.6632 417.9317 0.0403 -1.0000 -1.0000 4721688 1582742877.30 151.5420 60.0021 32.0000 1.9788 1.9799 417.7358 418.0033 0.0401 -1.0000 -1.0000 4721923 1582742877.40 151.5420 60.0021 32.0000 1.9784 1.9794 417.7677 418.0352 0.0402 -1.0000 -1.0000 4721985 1582742877.50 151.5420 60.0021 32.0000 1.9778 1.9789 417.9508 418.2195 0.0403 -1.0000 -1.0000 4722048 1582742877.60 151.5357 60.0021 32.0000 1.9772 1.9783 417.7976 418.0662 0.0404 -1.0000 -1.0000 4722110 1582742877.70 151.4957 60.0021 32.0000 1.9782 1.9792 417.7987 418.0679 0.0404 -1.0000 -1.0000 4722173 1582742877.80 151.4957 60.0021 32.0000 1.9791 1.9802 417.6652 417.9334 0.0403 -1.0000 -1.0000 4722251 1582742877.90 151.4957 60.0021 32.0000 1.9787 1.9797 417.9760 418.2438 0.0403 -1.0000 -1.0000 4723094 1582742878.00 151.4957 60.0021 32.0000 1.9782 1.9792 417.7962 418.0648 0.0403 -1.0000 -1.0000 4723173 1582742878.10 151.4957 60.0021 32.0000 1.9787 1.9798 417.7238 417.9923 0.0404 -1.0000 -1.0000 4723235 1582742878.20 151.4093 60.0021 32.0000 1.9781 1.9791 417.7064 417.9746 0.0403 -1.0000 -1.0000 4723298 1582742878.30 151.4093 60.0021 32.0000 1.9778 1.9788 417.8814 418.1500 0.0403 -1.0000 -1.0000 4723360 1582742878.40 151.4093 60.0021 32.0000 1.9787 1.9797 417.8692 418.1369 0.0402 -1.0000 -1.0000 4723438 1582742878.50 151.4093 60.0021 32.0000 1.9787 1.9798 417.7405 418.0089 0.0403 -1.0000 -1.0000 4723501 1582742878.60 151.4093 60.0021 32.0000 1.9780 1.9791 417.8171 418.0846 0.0403 -1.0000 -1.0000 4723563 1582742878.70 151.4416 60.0021 32.0000 1.9779 1.9790 417.9479 418.2176 0.0404 -1.0000 -1.0000 4723642 1582742878.80 151.4597 60.0021 32.0000 1.9780 1.9791 417.8293 418.0981 0.0404 -1.0000 -1.0000 4723704 1582742878.90 151.4597 60.0021 32.0000 1.9788 1.9799 417.8377 418.1058 0.0403 -1.0000 -1.0000 4724079 1582742879.00 151.4597 60.0021 32.0000 1.9788 1.9798 417.7653 418.0337 0.0404 -1.0000 -1.0000 4724141 1582742879.10 151.4597 60.0021 32.0000 1.9778 1.9788 417.9225 418.1914 0.0403 -1.0000 -1.0000 4724204 1582742879.20 151.4640 60.0021 32.0000 1.9781 1.9792 417.8912 418.1588 0.0402 -1.0000 -1.0000 4724266 1582742879.30 151.5448 60.0015 32.0000 1.9795 1.9806 417.7901 418.0583 0.0403 -1.0000 -1.0000 4724344 1582742879.40 151.5448 60.0015 32.0000 1.9788 1.9799 417.8586 418.1270 0.0403 -1.0000 -1.0000 4724407 1582742879.50 151.5448 60.0015 32.0000 1.9777 1.9787 417.9355 418.2042 0.0404 -1.0000 -1.0000 4724485 1582742879.60 151.5448 60.0015 32.0000 1.9782 1.9792 417.9584 418.2265 0.0402 -1.0000 -1.0000 4724548 1582742879.70 151.5448 60.0015 32.0000 1.9787 1.9797 417.7789 418.0481 0.0404 -1.0000 -1.0000 4724610 1582742879.80 151.5448 60.0015 32.0000 1.9795 1.9805 417.7795 418.0480 0.0403 -1.0000 -1.0000 4724673 1582742879.90 151.5448 60.0015 32.0000 1.9783 1.9794 417.7552 418.0244 0.0405 -1.0000 -1.0000 4724891 1582742880.00 151.5448 60.0015 32.0000 1.9786 1.9797 417.8981 418.1670 0.0403 -1.0000 -1.0000 4724954 1582742880.10 151.5448 60.0015 32.0000 1.9781 1.9792 418.0351 418.3031 0.0403 -1.0000 -1.0000 4725032 1582742880.20 151.5448 60.0015 32.0000 1.9783 1.9793 417.9418 418.2103 0.0403 -1.0000 -1.0000 4725094 1582742880.30 151.5448 60.0015 32.0000 1.9784 1.9795 417.9312 418.2008 0.0406 -1.0000 -1.0000 4725157 1582742880.40 151.5463 60.0015 32.0000 1.9775 1.9785 417.9973 418.2650 0.0402 -1.0000 -1.0000 4725345 1582742880.50 151.5657 60.0015 32.0000 1.9774 1.9784 417.9009 418.1693 0.0404 -1.0000 -1.0000 4725407 1582742880.60 151.5657 60.0015 32.0000 1.9788 1.9798 417.8000 418.0688 0.0404 -1.0000 -1.0000 4725470 1582742880.70 151.5657 60.0015 32.0000 1.9786 1.9796 417.8120 418.0800 0.0403 -1.0000 -1.0000 4725548 1582742880.80 151.5657 60.0015 32.0000 1.9780 1.9791 417.8159 418.0853 0.0405 -1.0000 -1.0000 4725610 1582742880.90 151.5657 60.0015 32.0000 1.9784 1.9794 417.8294 418.0989 0.0405 -1.0000 -1.0000 4725673 1582742881.00 151.5657 60.0015 32.0000 1.9782 1.9793 417.7367 418.0050 0.0403 -1.0000 -1.0000 4725751 1582742881.10 151.5657 60.0015 32.0000 1.9786 1.9796 417.6562 417.9254 0.0404 -1.0000 -1.0000 4725813 1582742881.20 151.5657 60.0015 32.0000 1.9780 1.9790 417.7382 418.0069 0.0404 -1.0000 -1.0000 4725876 1582742881.30 151.5657 60.0015 32.0000 1.9777 1.9787 417.8966 418.1661 0.0405 -1.0000 -1.0000 4725954 1582742881.40 151.5657 60.0015 32.0000 1.9783 1.9794 417.8070 418.0753 0.0403 -1.0000 -1.0000 4726048 1582742881.50 151.5657 60.0015 32.0000 1.9788 1.9798 417.7431 418.0112 0.0403 -1.0000 -1.0000 4726126 1582742881.60 151.5544 60.0015 32.0000 1.9778 1.9789 417.7871 418.0555 0.0404 -1.0000 -1.0000 4726188 1582742881.70 151.5062 60.0015 32.0000 1.9777 1.9788 417.8334 418.1019 0.0404 -1.0000 -1.0000 4726251 1582742881.80 151.5062 60.0015 32.0000 1.9786 1.9797 417.7947 418.0621 0.0402 -1.0000 -1.0000 4726329 1582742881.90 151.5062 60.0015 32.0000 1.9782 1.9792 417.7083 417.9765 0.0403 -1.0000 -1.0000 4726376 1582742882.00 151.5062 60.0015 32.0000 1.9781 1.9792 417.6831 417.9519 0.0404 -1.0000 -1.0000 4726876 1582742882.10 151.5062 60.0015 32.0000 1.9771 1.9782 417.8883 418.1585 0.0406 -1.0000 -1.0000 4726938 1582742882.20 151.5025 60.0015 32.0000 1.9775 1.9786 417.9325 418.2044 0.0408 -1.0000 -1.0000 4727001 1582742882.30 151.5021 60.0015 32.0000 1.9774 1.9785 417.8775 418.1478 0.0405 -1.0000 -1.0000 4727063 1582742882.40 151.5021 60.0015 32.0000 1.9779 1.9789 417.7303 418.0010 0.0406 -1.0000 -1.0000 4727142 1582742882.50 151.5021 60.0015 32.0000 1.9794 1.9805 417.7672 418.0368 0.0405 -1.0000 -1.0000 4727376 1582742882.60 151.5021 60.0015 32.0000 1.9779 1.9789 417.8906 418.1616 0.0408 -1.0000 -1.0000 4727438 1582742882.70 151.5021 60.0015 32.0000 1.9778 1.9789 417.9672 418.2386 0.0407 -1.0000 -1.0000 4727517 1582742882.80 151.4981 60.0015 32.0000 1.9783 1.9794 417.8123 418.0836 0.0407 -1.0000 -1.0000 4727579 1582742882.90 151.4981 60.0015 32.0000 1.9785 1.9796 417.7822 418.0532 0.0408 -1.0000 -1.0000 4727642 1582742883.00 151.4981 60.0015 32.0000 1.9784 1.9794 417.8056 418.0762 0.0405 -1.0000 -1.0000 4727719 1582742883.10 151.4981 60.0015 32.0000 1.9780 1.9791 417.8629 418.1331 0.0406 -1.0000 -1.0000 4727782 1582742883.20 151.4981 60.0015 32.0000 1.9783 1.9793 417.9336 418.2042 0.0406 -1.0000 -1.0000 4727844 1582742883.30 151.4827 60.0015 32.0000 1.9781 1.9791 417.8220 418.0928 0.0407 -1.0000 -1.0000 4727907 1582742883.40 151.4793 60.0015 32.0000 1.9791 1.9801 417.7906 418.0605 0.0405 -1.0000 -1.0000 4727969 1582742883.50 151.4793 60.0015 32.0000 1.9783 1.9794 417.9983 418.2679 0.0405 -1.0000 -1.0000 4728157 1582742883.60 151.4793 60.0015 32.0000 1.9773 1.9784 417.9713 418.2418 0.0406 -1.0000 -1.0000 4728219 1582742883.70 151.4793 60.0015 32.0000 1.9785 1.9795 417.8231 418.0935 0.0406 -1.0000 -1.0000 4728282 1582742883.80 151.4741 60.0015 32.0000 1.9787 1.9797 417.8335 418.1038 0.0406 -1.0000 -1.0000 4728360 1582742883.90 151.4422 60.0015 32.0000 1.9786 1.9796 417.9035 418.1736 0.0405 -1.0000 -1.0000 4728423 1582742884.00 151.4422 60.0015 32.0000 1.9778 1.9789 417.9256 418.1953 0.0406 -1.0000 -1.0000 4728860 1582742884.10 151.4422 60.0015 32.0000 1.9792 1.9802 417.7152 417.9847 0.0405 -1.0000 -1.0000 4728938 1582742884.20 151.4422 60.0015 32.0000 1.9791 1.9801 417.8152 418.0853 0.0406 -1.0000 -1.0000 4729001 1582742884.30 151.4422 60.0015 32.0000 1.9781 1.9791 417.8653 418.1363 0.0406 -1.0000 -1.0000 4729063 1582742884.40 151.4414 60.0015 32.0000 1.9786 1.9797 417.9334 418.2038 0.0406 -1.0000 -1.0000 4729142 1582742884.50 151.4169 60.0015 32.0000 1.9787 1.9797 417.8959 418.1663 0.0406 -1.0000 -1.0000 4729673 1582742884.60 151.4169 60.0015 32.0000 1.9792 1.9802 417.6750 417.9458 0.0406 -1.0000 -1.0000 4729735 1582742884.70 151.4169 60.0015 32.0000 1.9784 1.9795 417.7385 418.0087 0.0406 -1.0000 -1.0000 4729813 1582742884.80 151.4169 60.0015 32.0000 1.9782 1.9793 417.8054 418.0755 0.0405 -1.0000 -1.0000 4729876 1582742884.90 151.4169 60.0015 32.0000 1.9783 1.9793 417.9743 418.2438 0.0405 -1.0000 -1.0000 4729938 1582742885.00 151.4052 60.0015 32.0000 1.9785 1.9795 417.8252 418.0951 0.0405 -1.0000 -1.0000 4730016 1582742885.10 151.4042 60.0015 32.0000 1.9791 1.9801 417.7105 417.9801 0.0405 -1.0000 -1.0000 4730094 1582742885.20 151.4042 60.0015 32.0000 1.9785 1.9795 417.8707 418.1400 0.0405 -1.0000 -1.0000 4730157 1582742885.30 151.4042 60.0015 32.0000 1.9779 1.9790 418.0388 418.3080 0.0404 -1.0000 -1.0000 4730219 1582742885.40 151.4042 60.0015 32.0000 1.9785 1.9795 417.9307 418.1996 0.0404 -1.0000 -1.0000 4730282 1582742885.50 151.4104 60.0015 32.0000 1.9790 1.9801 417.8438 418.1137 0.0405 -1.0000 -1.0000 4730360 1582742885.60 151.4477 60.0015 32.0000 1.9785 1.9795 417.7654 418.0346 0.0404 -1.0000 -1.0000 4730610 1582742885.70 151.4477 60.0015 32.0000 1.9782 1.9793 417.9558 418.2255 0.0405 -1.0000 -1.0000 4730673 1582742885.80 151.4477 60.0015 32.0000 1.9784 1.9795 418.0228 418.2930 0.0405 -1.0000 -1.0000 4730735 1582742885.90 151.4477 60.0015 32.0000 1.9782 1.9792 417.9416 418.2108 0.0405 -1.0000 -1.0000 4730798 1582742886.00 151.4477 60.0015 32.0000 1.9789 1.9799 417.9030 418.1730 0.0405 -1.0000 -1.0000 4730860 1582742886.10 151.4619 60.0015 32.0000 1.9785 1.9795 417.8994 418.1685 0.0404 -1.0000 -1.0000 4731110 1582742886.20 151.4619 60.0015 32.0000 1.9779 1.9789 418.0453 418.3153 0.0405 -1.0000 -1.0000 4731173 1582742886.30 151.4619 60.0015 32.0000 1.9783 1.9794 418.0533 418.3226 0.0404 -1.0000 -1.0000 4731235 1582742886.40 151.4619 60.0015 32.0000 1.9783 1.9794 417.9018 418.1703 0.0403 -1.0000 -1.0000 4731298 1582742886.50 151.4619 60.0015 32.0000 1.9790 1.9801 417.6944 417.9638 0.0405 -1.0000 -1.0000 4731360 1582742886.60 151.4792 60.0015 32.0000 1.9790 1.9800 417.8496 418.1192 0.0405 -1.0000 -1.0000 4731594 1582742886.70 151.4903 60.0015 32.0000 1.9783 1.9794 418.0477 418.3172 0.0404 -1.0000 -1.0000 4731673 1582742886.80 151.4903 60.0015 32.0000 1.9788 1.9799 417.9951 418.2654 0.0406 -1.0000 -1.0000 4731735 1582742886.90 151.4903 60.0015 32.0000 1.9786 1.9797 417.8920 418.1607 0.0404 -1.0000 -1.0000 4731798 1582742887.00 151.4903 60.0015 32.0000 1.9797 1.9808 417.7510 418.0199 0.0404 -1.0000 -1.0000 4731860 1582742887.10 151.4903 60.0015 32.0000 1.9788 1.9798 417.7042 417.9730 0.0404 -1.0000 -1.0000 4732110 1582742887.20 151.5813 60.0015 32.0000 1.9781 1.9791 417.9708 418.2412 0.0404 -1.0000 -1.0000 4732173 1582742887.30 151.5825 60.0015 32.0000 1.9770 1.9780 417.9142 418.1827 0.0404 -1.0000 -1.0000 4732251 1582742887.40 151.5825 60.0015 32.0000 1.9795 1.9805 417.8121 418.0811 0.0403 -1.0000 -1.0000 4732313 1582742887.50 151.5825 60.0015 32.0000 1.9788 1.9799 417.8694 418.1379 0.0405 -1.0000 -1.0000 4732391 1582742887.60 151.5825 60.0015 32.0000 1.9779 1.9789 417.9713 418.2398 0.0403 -1.0000 -1.0000 4732751 1582742887.70 151.5842 60.0015 32.0000 1.9783 1.9794 417.9757 418.2445 0.0404 -1.0000 -1.0000 4732829 1582742887.80 151.5914 60.0015 32.0000 1.9786 1.9796 417.8961 418.1654 0.0404 -1.0000 -1.0000 4732891 1582742887.90 151.5914 60.0015 32.0000 1.9799 1.9809 417.7870 418.0563 0.0404 -1.0000 -1.0000 4732954 1582742888.00 151.5914 60.0015 32.0000 1.9781 1.9791 417.9289 418.1983 0.0405 -1.0000 -1.0000 4733017 1582742888.10 151.5914 60.0015 32.0000 1.9783 1.9793 418.0047 418.2738 0.0403 -1.0000 -1.0000 4733094 1582742888.20 151.5914 60.0015 32.0000 1.9778 1.9789 417.9370 418.2055 0.0404 -1.0000 -1.0000 4733157 1582742888.30 151.5699 60.0015 32.0000 1.9785 1.9795 417.8992 418.1685 0.0403 -1.0000 -1.0000 4733220 1582742888.40 151.5699 60.0015 32.0000 1.9785 1.9796 417.7728 418.0409 0.0403 -1.0000 -1.0000 4733298 1582742888.50 151.5699 60.0015 32.0000 1.9785 1.9795 418.0192 418.2890 0.0405 -1.0000 -1.0000 4733360 1582742888.60 151.5699 60.0015 32.0000 1.9776 1.9786 417.8988 418.1677 0.0404 -1.0000 -1.0000 4733876 1582742888.70 151.5699 60.0015 32.0000 1.9781 1.9791 417.8051 418.0737 0.0403 -1.0000 -1.0000 4733954 1582742888.80 151.5423 60.0015 32.0000 1.9779 1.9790 417.6641 417.9333 0.0404 -1.0000 -1.0000 4734016 1582742888.90 151.5202 60.0015 32.0000 1.9779 1.9789 417.8416 418.1099 0.0403 -1.0000 -1.0000 4734079 1582742889.00 151.5202 60.0015 32.0000 1.9774 1.9785 417.9609 418.2302 0.0405 -1.0000 -1.0000 4734157 1582742889.10 151.5202 60.0015 32.0000 1.9789 1.9800 417.8519 418.1216 0.0405 -1.0000 -1.0000 4734219 1582742889.20 151.5202 60.0015 32.0000 1.9790 1.9800 417.8030 418.0725 0.0404 -1.0000 -1.0000 4734282 1582742889.30 151.5202 60.0015 32.0000 1.9781 1.9792 417.7391 418.0075 0.0403 -1.0000 -1.0000 4734360 1582742889.40 151.5202 60.0015 32.0000 1.9782 1.9792 417.8822 418.1502 0.0402 -1.0000 -1.0000 4734423 1582742889.50 151.5202 60.0015 32.0000 1.9778 1.9788 417.8713 418.1396 0.0403 -1.0000 -1.0000 4734485 1582742889.60 151.5202 60.0015 32.0000 1.9792 1.9802 417.8436 418.1118 0.0402 -1.0000 -1.0000 4734563 1582742889.70 151.5202 60.0015 32.0000 1.9794 1.9804 417.8267 418.0945 0.0403 -1.0000 -1.0000 4734626 1582742889.80 151.5220 60.0015 32.0000 1.9787 1.9797 417.9802 418.2467 0.0399 -1.0000 -1.0000 4734688 1582742889.90 151.5694 60.0015 32.0000 1.9776 1.9786 418.0022 418.2704 0.0403 -1.0000 -1.0000 4734751 1582742890.00 151.5590 60.0016 32.0000 1.9774 1.9785 417.9459 418.2143 0.0403 -1.0000 -1.0000 4734813 1582742890.10 151.5037 60.0020 32.0000 1.9788 1.9799 417.8736 418.1422 0.0404 -1.0000 -1.0000 4734891 1582742890.20 151.5037 60.0020 32.0000 1.9793 1.9803 417.7751 418.0444 0.0404 -1.0000 -1.0000 4735157 1582742890.30 151.5037 60.0020 32.0000 1.9786 1.9797 417.9560 418.2245 0.0403 -1.0000 -1.0000 4735219 1582742890.40 151.5037 60.0020 32.0000 1.9778 1.9789 417.9079 418.1760 0.0402 -1.0000 -1.0000 4735282 1582742890.50 151.5037 60.0020 32.0000 1.9789 1.9799 417.8309 418.0998 0.0404 -1.0000 -1.0000 4735344 1582742890.60 151.5037 60.0020 32.0000 1.9795 1.9805 417.7220 417.9902 0.0402 -1.0000 -1.0000 4735407 1582742890.70 151.5037 60.0020 32.0000 1.9784 1.9795 418.0112 418.2789 0.0403 -1.0000 -1.0000 4735673 1582742890.80 151.5037 60.0020 32.0000 1.9784 1.9795 418.0229 418.2914 0.0403 -1.0000 -1.0000 4735719 1582742890.90 151.5037 60.0020 32.0000 1.9789 1.9799 417.9292 418.1986 0.0404 -1.0000 -1.0000 4735782 1582742891.00 151.5037 60.0020 32.0000 1.9787 1.9798 417.9244 418.1928 0.0402 -1.0000 -1.0000 4735876 1582742891.10 151.5037 60.0020 32.0000 1.9781 1.9792 417.9698 418.2379 0.0403 -1.0000 -1.0000 4735938 1582742891.20 151.5037 60.0020 32.0000 1.9787 1.9797 417.9512 418.2198 0.0403 -1.0000 -1.0000 4736001 1582742891.30 151.4956 60.0020 32.0000 1.9784 1.9795 417.9089 418.1772 0.0402 -1.0000 -1.0000 4736126 1582742891.40 151.4712 60.0020 32.0000 1.9794 1.9805 417.7847 418.0529 0.0404 -1.0000 -1.0000 4736219 1582742891.50 151.4712 60.0020 32.0000 1.9794 1.9805 417.8550 418.1243 0.0404 -1.0000 -1.0000 4736298 1582742891.60 151.4712 60.0020 32.0000 1.9783 1.9793 417.9324 418.2005 0.0403 -1.0000 -1.0000 4736360 1582742891.70 151.4712 60.0020 32.0000 1.9786 1.9797 417.9202 418.1892 0.0405 -1.0000 -1.0000 4736423 1582742891.80 151.5269 60.0020 32.0000 1.9792 1.9803 417.9050 418.1738 0.0403 -1.0000 -1.0000 4736501 1582742891.90 151.5137 60.0020 32.0000 1.9790 1.9800 417.8167 418.0851 0.0403 -1.0000 -1.0000 4736563 1582742892.00 151.5137 60.0020 32.0000 1.9787 1.9797 417.8569 418.1246 0.0402 -1.0000 -1.0000 4736626 1582742892.10 151.5137 60.0020 32.0000 1.9781 1.9791 417.9127 418.1804 0.0402 -1.0000 -1.0000 4736688 1582742892.20 151.5137 60.0020 32.0000 1.9789 1.9800 417.7640 418.0316 0.0402 -1.0000 -1.0000 4737110 1582742892.30 151.5137 60.0020 32.0000 1.9795 1.9806 417.8159 418.0837 0.0402 -1.0000 -1.0000 4737173 1582742892.40 151.5361 60.0020 32.0000 1.9779 1.9790 417.8573 418.1255 0.0403 -1.0000 -1.0000 4737235 1582742892.50 151.5523 60.0020 32.0000 1.9785 1.9795 417.9097 418.1796 0.0406 -1.0000 -1.0000 4737298 1582742892.60 151.5523 60.0020 32.0000 1.9790 1.9801 417.9437 418.2118 0.0402 -1.0000 -1.0000 4737360 1582742892.70 151.5523 60.0020 32.0000 1.9787 1.9797 417.7685 418.0364 0.0402 -1.0000 -1.0000 4737610 1582742892.80 151.5523 60.0020 32.0000 1.9788 1.9799 417.7774 418.0445 0.0401 -1.0000 -1.0000 4737657 1582742892.90 151.5523 60.0020 32.0000 1.9791 1.9801 417.7913 418.0593 0.0403 -1.0000 -1.0000 4737735 1582742893.00 151.5523 60.0020 32.0000 1.9788 1.9798 417.9049 418.1734 0.0404 -1.0000 -1.0000 4737798 1582742893.10 151.5523 60.0020 32.0000 1.9784 1.9794 417.8056 418.0749 0.0404 -1.0000 -1.0000 4737860 1582742893.20 151.5523 60.0020 32.0000 1.9789 1.9800 417.6839 417.9525 0.0403 -1.0000 -1.0000 4738094 1582742893.30 151.5527 60.0020 32.0000 1.9783 1.9794 417.9341 418.2033 0.0404 -1.0000 -1.0000 4738157 1582742893.40 151.5258 60.0020 32.0000 1.9779 1.9790 417.9089 418.1758 0.0401 -1.0000 -1.0000 4738219 1582742893.50 151.5258 60.0020 32.0000 1.9782 1.9793 417.9177 418.1855 0.0402 -1.0000 -1.0000 4738298 1582742893.60 151.5258 60.0020 32.0000 1.9783 1.9794 417.8337 418.1019 0.0403 -1.0000 -1.0000 4738391 1582742893.70 151.5107 60.0020 32.0000 1.9781 1.9792 417.7860 418.0534 0.0401 -1.0000 -1.0000 4738454 1582742893.80 151.5107 60.0020 32.0000 1.9782 1.9793 417.8714 418.1389 0.0402 -1.0000 -1.0000 4738516 1582742893.90 151.5107 60.0020 32.0000 1.9772 1.9783 417.9651 418.2335 0.0403 -1.0000 -1.0000 4738579 1582742894.00 151.5107 60.0020 32.0000 1.9776 1.9786 417.7541 418.0214 0.0402 -1.0000 -1.0000 4738641 1582742894.10 151.5107 60.0020 32.0000 1.9790 1.9801 417.8152 418.0838 0.0403 -1.0000 -1.0000 4738720 1582742894.20 151.5355 60.0020 32.0000 1.9779 1.9789 418.0099 418.2779 0.0402 -1.0000 -1.0000 4739735 1582742894.30 151.5369 60.0020 32.0000 1.9780 1.9790 417.9378 418.2061 0.0403 -1.0000 -1.0000 4739798 1582742894.40 151.5369 60.0020 32.0000 1.9784 1.9794 417.8089 418.0771 0.0403 -1.0000 -1.0000 4739876 1582742894.50 151.5369 60.0020 32.0000 1.9780 1.9791 417.7419 418.0100 0.0403 -1.0000 -1.0000 4739938 1582742894.60 151.5369 60.0020 32.0000 1.9780 1.9791 417.8301 418.0979 0.0402 -1.0000 -1.0000 4740001 1582742894.70 151.5369 60.0020 32.0000 1.9776 1.9787 417.9326 418.2004 0.0403 -1.0000 -1.0000 4740063 1582742894.80 151.5369 60.0020 32.0000 1.9776 1.9787 417.9229 418.1918 0.0403 -1.0000 -1.0000 4740141 1582742894.90 151.5369 60.0020 32.0000 1.9792 1.9802 417.7859 418.0535 0.0402 -1.0000 -1.0000 4740204 1582742895.00 151.5369 60.0020 32.0000 1.9783 1.9794 417.8299 418.0983 0.0403 -1.0000 -1.0000 4740266 1582742895.10 151.4787 60.0023 32.0000 1.9777 1.9787 417.9512 418.2193 0.0402 -1.0000 -1.0000 4740329 1582742895.20 151.4346 60.0023 32.0000 1.9778 1.9788 417.9719 418.2394 0.0401 -1.0000 -1.0000 4740391 1582742895.30 151.4346 60.0023 32.0000 1.9785 1.9795 417.8659 418.1339 0.0403 -1.0000 -1.0000 4740469 1582742895.40 151.4676 60.0023 32.0000 1.9781 1.9792 417.9414 418.2097 0.0403 -1.0000 -1.0000 4740532 1582742895.50 151.4676 60.0023 32.0000 1.9773 1.9783 417.9268 418.1957 0.0404 -1.0000 -1.0000 4740610 1582742895.60 151.4676 60.0023 32.0000 1.9780 1.9791 417.9064 418.1751 0.0403 -1.0000 -1.0000 4740673 1582742895.70 151.4676 60.0023 32.0000 1.9792 1.9802 417.8153 418.0834 0.0402 -1.0000 -1.0000 4740735 1582742895.80 151.4676 60.0023 32.0000 1.9792 1.9803 417.8106 418.0794 0.0404 -1.0000 -1.0000 4740798 1582742895.90 151.4553 60.0023 32.0000 1.9780 1.9791 417.8320 418.1002 0.0402 -1.0000 -1.0000 4740860 1582742896.00 151.4525 60.0023 32.0000 1.9780 1.9791 417.9737 418.2412 0.0402 -1.0000 -1.0000 4740923 1582742896.10 151.4525 60.0023 32.0000 1.9789 1.9800 417.8128 418.0819 0.0405 -1.0000 -1.0000 4741001 1582742896.20 151.4525 60.0023 32.0000 1.9788 1.9798 417.6755 417.9446 0.0404 -1.0000 -1.0000 4741063 1582742896.30 151.4525 60.0023 32.0000 1.9795 1.9806 417.7927 418.0612 0.0403 -1.0000 -1.0000 4741423 1582742896.40 151.4525 60.0023 32.0000 1.9785 1.9796 417.9858 418.2543 0.0403 -1.0000 -1.0000 4741485 1582742896.50 151.4525 60.0023 32.0000 1.9783 1.9793 417.9621 418.2299 0.0402 -1.0000 -1.0000 4741548 1582742896.60 151.4525 60.0023 32.0000 1.9795 1.9806 417.7696 418.0374 0.0402 -1.0000 -1.0000 4741610 1582742896.70 151.4525 60.0023 32.0000 1.9784 1.9794 417.8282 418.0963 0.0403 -1.0000 -1.0000 4741688 1582742896.80 151.4525 60.0023 32.0000 1.9785 1.9796 417.8858 418.1540 0.0403 -1.0000 -1.0000 4741751 1582742896.90 151.4525 60.0023 32.0000 1.9791 1.9801 417.8479 418.1165 0.0403 -1.0000 -1.0000 4741829 1582742897.00 151.4271 60.0023 32.0000 1.9793 1.9803 417.7102 417.9785 0.0403 -1.0000 -1.0000 4741907 1582742897.10 151.4269 60.0023 32.0000 1.9786 1.9796 417.7760 418.0435 0.0401 -1.0000 -1.0000 4741969 1582742897.20 151.4269 60.0023 32.0000 1.9788 1.9798 417.9370 418.2069 0.0404 -1.0000 -1.0000 4742032 1582742897.30 151.4269 60.0023 32.0000 1.9781 1.9791 417.9922 418.2600 0.0403 -1.0000 -1.0000 4742110 1582742897.40 151.4269 60.0023 32.0000 1.9787 1.9797 417.9622 418.2308 0.0403 -1.0000 -1.0000 4742173 1582742897.50 151.4269 60.0023 32.0000 1.9793 1.9804 417.7298 417.9993 0.0405 -1.0000 -1.0000 4742235 1582742897.60 151.4269 60.0023 32.0000 1.9796 1.9806 417.8354 418.1042 0.0404 -1.0000 -1.0000 4742298 1582742897.70 151.5026 60.0023 32.0000 1.9784 1.9794 417.8988 418.1679 0.0404 -1.0000 -1.0000 4742376 1582742897.80 151.5026 60.0023 32.0000 1.9783 1.9794 417.8503 418.1186 0.0402 -1.0000 -1.0000 4742626 1582742897.90 151.5026 60.0023 32.0000 1.9785 1.9795 417.7761 418.0442 0.0403 -1.0000 -1.0000 4742688 1582742898.00 151.5026 60.0023 32.0000 1.9793 1.9803 417.9095 418.1789 0.0405 -1.0000 -1.0000 4742751 1582742898.10 151.5026 60.0023 32.0000 1.9788 1.9799 418.0221 418.2915 0.0404 -1.0000 -1.0000 4742844 1582742898.20 151.5026 60.0023 32.0000 1.9784 1.9794 418.0187 418.2869 0.0403 -1.0000 -1.0000 4742907 1582742898.30 151.5026 60.0023 32.0000 1.9786 1.9796 417.8872 418.1562 0.0404 -1.0000 -1.0000 4742970 1582742898.40 151.5026 60.0023 32.0000 1.9792 1.9803 417.7953 418.0645 0.0404 -1.0000 -1.0000 4743157 1582742898.50 151.5026 60.0023 32.0000 1.9784 1.9794 417.9191 418.1882 0.0404 -1.0000 -1.0000 4743220 1582742898.60 151.5026 60.0023 32.0000 1.9783 1.9793 417.9688 418.2382 0.0405 -1.0000 -1.0000 4743298 1582742898.70 151.5026 60.0023 32.0000 1.9783 1.9793 417.9123 418.1817 0.0404 -1.0000 -1.0000 4743360 1582742898.80 151.5026 60.0023 32.0000 1.9786 1.9796 417.7507 418.0189 0.0403 -1.0000 -1.0000 4743423 1582742898.90 151.4792 60.0023 32.0000 1.9788 1.9799 417.8184 418.0866 0.0403 -1.0000 -1.0000 4743891 1582742899.00 151.5525 60.0023 32.0000 1.9779 1.9789 417.8834 418.1530 0.0405 -1.0000 -1.0000 4743954 1582742899.10 151.5525 60.0023 32.0000 1.9777 1.9787 417.9469 418.2162 0.0405 -1.0000 -1.0000 4744016 1582742899.20 151.5525 60.0023 32.0000 1.9789 1.9800 417.8164 418.0856 0.0404 -1.0000 -1.0000 4744079 1582742899.30 151.5525 60.0023 32.0000 1.9789 1.9800 417.7283 417.9974 0.0404 -1.0000 -1.0000 4744157 1582742899.40 151.5372 60.0023 32.0000 1.9785 1.9796 417.7706 418.0395 0.0404 -1.0000 -1.0000 4744376 1582742899.50 151.5372 60.0023 32.0000 1.9784 1.9795 417.9068 418.1756 0.0403 -1.0000 -1.0000 4744454 1582742899.60 151.5372 60.0023 32.0000 1.9780 1.9790 418.0530 418.3215 0.0403 -1.0000 -1.0000 4744516 1582742899.70 151.5372 60.0023 32.0000 1.9790 1.9801 417.8424 418.1115 0.0404 -1.0000 -1.0000 4744579 1582742899.80 151.5372 60.0023 32.0000 1.9784 1.9795 417.6800 417.9487 0.0403 -1.0000 -1.0000 4744657 1582742899.90 151.5220 60.0023 32.0000 1.9783 1.9793 417.7794 418.0483 0.0404 -1.0000 -1.0000 4744891 1582742900.00 151.4657 60.0023 32.0000 1.9778 1.9788 417.8490 418.1180 0.0404 -1.0000 -1.0000 4744954 1582742900.10 151.4657 60.0023 32.0000 1.9783 1.9793 417.7997 418.0686 0.0404 -1.0000 -1.0000 4745017 1582742900.20 151.4657 60.0023 32.0000 1.9782 1.9792 417.7136 417.9827 0.0404 -1.0000 -1.0000 4745079 1582742900.30 151.4820 60.0023 32.0000 1.9787 1.9798 417.7782 418.0460 0.0403 -1.0000 -1.0000 4745142 1582742900.40 151.4820 60.0023 32.0000 1.9779 1.9790 417.9545 418.2240 0.0404 -1.0000 -1.0000 4745376 1582742900.50 151.4820 60.0023 32.0000 1.9782 1.9793 417.8296 418.0980 0.0403 -1.0000 -1.0000 4745438 1582742900.60 151.4820 60.0023 32.0000 1.9780 1.9791 417.8987 418.1679 0.0404 -1.0000 -1.0000 4745501 1582742900.70 151.4820 60.0023 32.0000 1.9779 1.9790 417.7601 418.0278 0.0402 -1.0000 -1.0000 4745579 1582742900.80 151.4820 60.0023 32.0000 1.9773 1.9783 417.9023 418.1709 0.0403 -1.0000 -1.0000 4745642 1582742900.90 151.4820 60.0023 32.0000 1.9783 1.9793 417.8329 418.1009 0.0402 -1.0000 -1.0000 4745704 1582742901.00 151.4812 60.0023 32.0000 1.9792 1.9802 417.7915 418.0601 0.0404 -1.0000 -1.0000 4745782 1582742901.10 151.4692 60.0023 32.0000 1.9791 1.9802 417.8821 418.1508 0.0403 -1.0000 -1.0000 4745844 1582742901.20 151.4692 60.0023 32.0000 1.9773 1.9783 417.9374 418.2065 0.0406 -1.0000 -1.0000 4745907 1582742901.30 151.4692 60.0023 32.0000 1.9779 1.9789 417.9046 418.1736 0.0403 -1.0000 -1.0000 4745969 1582742901.40 151.4692 60.0023 32.0000 1.9784 1.9794 417.8753 418.1438 0.0403 -1.0000 -1.0000 4746173 1582742901.50 151.4692 60.0023 32.0000 1.9787 1.9797 417.8002 418.0688 0.0404 -1.0000 -1.0000 4746251 1582742901.60 151.4292 60.0023 32.0000 1.9779 1.9789 417.9291 418.1976 0.0403 -1.0000 -1.0000 4746313 1582742901.70 151.4292 60.0023 32.0000 1.9775 1.9786 417.9050 418.1734 0.0403 -1.0000 -1.0000 4746376 1582742901.80 151.4292 60.0023 32.0000 1.9791 1.9802 417.8088 418.0770 0.0403 -1.0000 -1.0000 4746438 1582742901.90 151.4292 60.0023 32.0000 1.9794 1.9805 417.7736 418.0418 0.0403 -1.0000 -1.0000 4746626 1582742902.00 151.4292 60.0023 32.0000 1.9780 1.9791 417.9088 418.1766 0.0402 -1.0000 -1.0000 4746688 1582742902.10 151.4263 60.0023 32.0000 1.9780 1.9790 418.0414 418.3107 0.0404 -1.0000 -1.0000 4746751 1582742902.20 151.4221 60.0023 32.0000 1.9787 1.9797 417.9709 418.2391 0.0402 -1.0000 -1.0000 4746938 1582742902.30 151.4221 60.0023 32.0000 1.9783 1.9794 417.7581 418.0264 0.0403 -1.0000 -1.0000 4747001 1582742902.40 151.4221 60.0023 32.0000 1.9784 1.9795 417.9826 418.2525 0.0405 -1.0000 -1.0000 4747204 1582742902.50 151.4221 60.0023 32.0000 1.9781 1.9791 417.9579 418.2276 0.0404 -1.0000 -1.0000 4747267 1582742902.60 151.4221 60.0023 32.0000 1.9788 1.9799 417.8754 418.1446 0.0404 -1.0000 -1.0000 4747329 1582742902.70 151.4348 60.0023 32.0000 1.9790 1.9801 417.7313 418.0005 0.0405 -1.0000 -1.0000 4747407 1582742902.80 151.4348 60.0023 32.0000 1.9782 1.9793 417.7845 418.0545 0.0404 -1.0000 -1.0000 4747470 1582742902.90 151.4348 60.0023 32.0000 1.9785 1.9796 417.9952 418.2636 0.0404 -1.0000 -1.0000 4747532 1582742903.00 151.4348 60.0023 32.0000 1.9782 1.9792 417.8226 418.0912 0.0403 -1.0000 -1.0000 4747610 1582742903.10 151.4348 60.0023 32.0000 1.9791 1.9801 417.7977 418.0660 0.0403 -1.0000 -1.0000 4747673 1582742903.20 151.5190 60.0023 32.0000 1.9787 1.9798 417.8762 418.1451 0.0403 -1.0000 -1.0000 4747735 1582742903.30 151.5420 60.0023 32.0000 1.9785 1.9796 418.0196 418.2876 0.0402 -1.0000 -1.0000 4747798 1582742903.40 151.5420 60.0023 32.0000 1.9778 1.9789 417.9075 418.1767 0.0404 -1.0000 -1.0000 4747860 1582742903.50 151.5420 60.0023 32.0000 1.9779 1.9789 417.7253 417.9930 0.0402 -1.0000 -1.0000 4748657 1582742903.60 151.5420 60.0023 32.0000 1.9785 1.9795 417.8826 418.1512 0.0404 -1.0000 -1.0000 4748719 1582742903.70 151.5420 60.0023 32.0000 1.9783 1.9794 417.8137 418.0831 0.0405 -1.0000 -1.0000 4748782 1582742903.80 151.5542 60.0023 32.0000 1.9780 1.9790 417.8693 418.1384 0.0404 -1.0000 -1.0000 4748860 1582742903.90 151.5542 60.0023 32.0000 1.9780 1.9790 417.8903 418.1592 0.0404 -1.0000 -1.0000 4748923 1582742904.00 151.5542 60.0023 32.0000 1.9793 1.9804 417.8178 418.0865 0.0403 -1.0000 -1.0000 4748985 1582742904.10 151.5542 60.0023 32.0000 1.9790 1.9801 417.6923 417.9602 0.0403 -1.0000 -1.0000 4749063 1582742904.20 151.5542 60.0023 32.0000 1.9797 1.9808 417.9390 418.2078 0.0404 -1.0000 -1.0000 4749126 1582742904.30 151.5542 60.0023 32.0000 1.9773 1.9783 417.9972 418.2660 0.0403 -1.0000 -1.0000 4749188 1582742904.40 151.5519 60.0023 32.0000 1.9784 1.9795 417.9643 418.2341 0.0405 -1.0000 -1.0000 4749267 1582742904.50 151.5512 60.0023 32.0000 1.9783 1.9794 417.6547 417.9245 0.0405 -1.0000 -1.0000 4749360 1582742904.60 151.5512 60.0023 32.0000 1.9785 1.9795 417.8013 418.0702 0.0404 -1.0000 -1.0000 4749423 1582742904.70 151.5512 60.0023 32.0000 1.9779 1.9789 417.9544 418.2228 0.0402 -1.0000 -1.0000 4749485 1582742904.80 151.5512 60.0023 32.0000 1.9786 1.9797 417.9596 418.2279 0.0403 -1.0000 -1.0000 4749548 1582742904.90 151.5512 60.0023 32.0000 1.9782 1.9793 417.7915 418.0601 0.0404 -1.0000 -1.0000 4749610 1582742905.00 151.6273 60.0029 32.0000 1.9789 1.9799 417.7797 418.0476 0.0402 -1.0000 -1.0000 4749860 1582742905.10 151.6273 60.0029 32.0000 1.9785 1.9795 417.8129 418.0822 0.0404 -1.0000 -1.0000 4749938 1582742905.20 151.6273 60.0029 32.0000 1.9782 1.9792 417.9866 418.2556 0.0404 -1.0000 -1.0000 4750001 1582742905.30 151.6273 60.0029 32.0000 1.9799 1.9809 417.8761 418.1443 0.0402 -1.0000 -1.0000 4750063 1582742905.40 151.6273 60.0029 32.0000 1.9800 1.9811 417.7934 418.0628 0.0405 -1.0000 -1.0000 4750141 1582742905.50 151.6273 60.0029 32.0000 1.9786 1.9796 417.8937 418.1612 0.0403 -1.0000 -1.0000 4750594 1582742905.60 151.5833 60.0029 32.0000 1.9777 1.9788 418.0181 418.2874 0.0404 -1.0000 -1.0000 4750657 1582742905.70 151.5771 60.0029 32.0000 1.9778 1.9789 417.9129 418.1810 0.0402 -1.0000 -1.0000 4750719 1582742905.80 151.5771 60.0029 32.0000 1.9787 1.9798 417.7511 418.0194 0.0403 -1.0000 -1.0000 4750798 1582742905.90 151.5771 60.0029 32.0000 1.9789 1.9800 417.8363 418.1046 0.0403 -1.0000 -1.0000 4750860 1582742906.00 151.5771 60.0029 32.0000 1.9780 1.9790 418.0084 418.2765 0.0403 -1.0000 -1.0000 4750938 1582742906.10 151.5771 60.0029 32.0000 1.9784 1.9794 417.8734 418.1429 0.0405 -1.0000 -1.0000 4751110 1582742906.20 151.4832 60.0029 32.0000 1.9787 1.9797 417.8351 418.1043 0.0404 -1.0000 -1.0000 4751173 1582742906.30 151.4832 60.0029 32.0000 1.9787 1.9798 417.7142 417.9823 0.0403 -1.0000 -1.0000 4751235 1582742906.40 151.4832 60.0029 32.0000 1.9780 1.9791 417.8910 418.1595 0.0403 -1.0000 -1.0000 4751313 1582742906.50 151.4832 60.0029 32.0000 1.9784 1.9794 417.9536 418.2223 0.0403 -1.0000 -1.0000 4751376 1582742906.60 151.4832 60.0029 32.0000 1.9786 1.9797 417.7735 418.0418 0.0403 -1.0000 -1.0000 4751438 1582742906.70 151.4595 60.0029 32.0000 1.9785 1.9795 417.7397 418.0081 0.0403 -1.0000 -1.0000 4751517 1582742906.80 151.4570 60.0029 32.0000 1.9780 1.9791 417.6959 417.9646 0.0404 -1.0000 -1.0000 4751579 1582742906.90 151.4570 60.0029 32.0000 1.9778 1.9788 417.8152 418.0841 0.0403 -1.0000 -1.0000 4751641 1582742907.00 151.4570 60.0029 32.0000 1.9779 1.9790 417.9142 418.1827 0.0403 -1.0000 -1.0000 4751704 1582742907.10 151.4570 60.0029 32.0000 1.9780 1.9791 417.7801 418.0487 0.0403 -1.0000 -1.0000 4751766 1582742907.20 151.4570 60.0029 32.0000 1.9788 1.9799 417.6677 417.9359 0.0403 -1.0000 -1.0000 4751829 1582742907.30 151.4299 60.0029 32.0000 1.9777 1.9788 417.9354 418.2037 0.0403 -1.0000 -1.0000 4751907 1582742907.40 151.4299 60.0029 32.0000 1.9774 1.9784 418.0036 418.2723 0.0403 -1.0000 -1.0000 4751969 1582742907.50 151.4299 60.0029 32.0000 1.9783 1.9793 417.8382 418.1068 0.0404 -1.0000 -1.0000 4752048 1582742907.60 151.4299 60.0029 32.0000 1.9796 1.9806 417.7046 417.9733 0.0403 -1.0000 -1.0000 4752173 1582742907.70 151.4299 60.0029 32.0000 1.9787 1.9797 417.8356 418.1036 0.0403 -1.0000 -1.0000 4752235 1582742907.80 151.4704 60.0029 32.0000 1.9782 1.9792 417.9654 418.2344 0.0404 -1.0000 -1.0000 4752298 1582742907.90 151.4704 60.0029 32.0000 1.9786 1.9797 417.8111 418.0794 0.0403 -1.0000 -1.0000 4752376 1582742908.00 151.4704 60.0029 32.0000 1.9782 1.9792 417.8039 418.0728 0.0404 -1.0000 -1.0000 4752438 1582742908.10 151.4704 60.0029 32.0000 1.9790 1.9800 417.8690 418.1373 0.0402 -1.0000 -1.0000 4752673 1582742908.20 151.4704 60.0029 32.0000 1.9785 1.9795 417.9926 418.2611 0.0404 -1.0000 -1.0000 4752735 1582742908.30 151.4704 60.0029 32.0000 1.9788 1.9799 417.9878 418.2572 0.0403 -1.0000 -1.0000 4752798 1582742908.40 151.4940 60.0029 32.0000 1.9787 1.9797 417.8195 418.0874 0.0403 -1.0000 -1.0000 4752860 1582742908.50 151.5460 60.0029 32.0000 1.9792 1.9802 417.7878 418.0564 0.0404 -1.0000 -1.0000 4752923 1582742908.60 151.5460 60.0029 32.0000 1.9780 1.9791 417.9282 418.1966 0.0403 -1.0000 -1.0000 4753360 1582742908.70 151.5460 60.0029 32.0000 1.9784 1.9794 418.0003 418.2685 0.0403 -1.0000 -1.0000 4753438 1582742908.80 151.5460 60.0029 32.0000 1.9787 1.9797 417.8716 418.1400 0.0403 -1.0000 -1.0000 4753501 1582742908.90 151.5460 60.0029 32.0000 1.9788 1.9798 417.6201 417.8881 0.0403 -1.0000 -1.0000 4753563 1582742909.00 151.5468 60.0029 32.0000 1.9785 1.9795 417.7887 418.0571 0.0403 -1.0000 -1.0000 4753735 1582742909.10 151.5468 60.0029 32.0000 1.9774 1.9785 417.9653 418.2340 0.0403 -1.0000 -1.0000 4753798 1582742909.20 151.5468 60.0029 32.0000 1.9775 1.9785 417.8661 418.1336 0.0402 -1.0000 -1.0000 4753860 1582742909.30 151.5468 60.0029 32.0000 1.9790 1.9800 417.7450 418.0138 0.0403 -1.0000 -1.0000 4753923 1582742909.40 151.5468 60.0029 32.0000 1.9788 1.9798 417.8053 418.0726 0.0401 -1.0000 -1.0000 4753985 1582742909.50 151.5576 60.0029 32.0000 1.9789 1.9799 417.9234 418.1917 0.0403 -1.0000 -1.0000 4754063 1582742909.60 151.5576 60.0029 32.0000 1.9784 1.9794 418.0650 418.3328 0.0402 -1.0000 -1.0000 4754126 1582742909.70 151.5576 60.0029 32.0000 1.9793 1.9804 417.8595 418.1277 0.0403 -1.0000 -1.0000 4754407 1582742909.80 151.5576 60.0029 32.0000 1.9790 1.9800 417.6995 417.9683 0.0404 -1.0000 -1.0000 4754469 1582742909.90 151.5576 60.0029 32.0000 1.9795 1.9805 417.8301 418.0985 0.0403 -1.0000 -1.0000 4754548 1582742910.00 151.5577 60.0029 32.0000 1.9780 1.9790 417.8555 418.1242 0.0404 -1.0000 -1.0000 4754610 1582742910.10 151.5605 60.0035 32.0000 1.9775 1.9786 417.9858 418.2549 0.0404 -1.0000 -1.0000 4754673 1582742910.20 151.5605 60.0035 32.0000 1.9778 1.9788 417.8846 418.1529 0.0403 -1.0000 -1.0000 4754907 1582742910.30 151.5605 60.0035 32.0000 1.9796 1.9807 417.8629 418.1307 0.0402 -1.0000 -1.0000 4754954 1582742910.40 151.5605 60.0035 32.0000 1.9786 1.9796 417.9400 418.2080 0.0403 -1.0000 -1.0000 4755032 1582742910.50 151.5605 60.0035 32.0000 1.9777 1.9788 417.9844 418.2519 0.0402 -1.0000 -1.0000 4755094 1582742910.60 151.5749 60.0035 32.0000 1.9779 1.9790 417.9579 418.2259 0.0402 -1.0000 -1.0000 4755173 1582742910.70 151.5841 60.0035 32.0000 1.9782 1.9792 417.8842 418.1519 0.0402 -1.0000 -1.0000 4755407 1582742910.80 151.5841 60.0035 32.0000 1.9791 1.9802 417.7392 418.0056 0.0400 -1.0000 -1.0000 4755470 1582742910.90 151.5841 60.0035 32.0000 1.9789 1.9800 417.7456 418.0135 0.0403 -1.0000 -1.0000 4755532 1582742911.00 151.5841 60.0035 32.0000 1.9785 1.9795 417.9854 418.2540 0.0404 -1.0000 -1.0000 4755594 1582742911.10 151.5841 60.0035 32.0000 1.9785 1.9795 418.0078 418.2758 0.0402 -1.0000 -1.0000 4755657 1582742911.20 151.5742 60.0035 32.0000 1.9788 1.9798 417.8177 418.0859 0.0402 -1.0000 -1.0000 4755907 1582742911.30 151.5742 60.0035 32.0000 1.9782 1.9792 417.8458 418.1133 0.0403 -1.0000 -1.0000 4755985 1582742911.40 151.5742 60.0035 32.0000 1.9794 1.9804 417.8674 418.1377 0.0406 -1.0000 -1.0000 4756048 1582742911.50 151.5742 60.0035 32.0000 1.9787 1.9798 417.8373 418.1058 0.0403 -1.0000 -1.0000 4756110 1582742911.60 151.5742 60.0035 32.0000 1.9780 1.9790 417.9086 418.1768 0.0403 -1.0000 -1.0000 4756188 1582742911.70 151.5082 60.0035 32.0000 1.9789 1.9799 417.7636 418.0313 0.0401 -1.0000 -1.0000 4756610 1582742911.80 151.4554 60.0035 32.0000 1.9787 1.9797 417.8193 418.0868 0.0402 -1.0000 -1.0000 4756688 1582742911.90 151.4554 60.0035 32.0000 1.9778 1.9788 417.9036 418.1711 0.0402 -1.0000 -1.0000 4756751 1582742912.00 151.4554 60.0035 32.0000 1.9778 1.9788 417.9785 418.2466 0.0403 -1.0000 -1.0000 4756813 1582742912.10 151.4554 60.0035 32.0000 1.9786 1.9796 417.8856 418.1538 0.0402 -1.0000 -1.0000 4756954 1582742912.20 151.4554 60.0035 32.0000 1.9795 1.9805 417.8698 418.1371 0.0402 -1.0000 -1.0000 4757173 1582742912.30 151.4401 60.0035 32.0000 1.9789 1.9799 417.8685 418.1363 0.0402 -1.0000 -1.0000 4757235 1582742912.40 151.4401 60.0035 32.0000 1.9786 1.9796 417.8890 418.1564 0.0401 -1.0000 -1.0000 4757313 1582742912.50 151.4401 60.0035 32.0000 1.9780 1.9791 418.0405 418.3096 0.0403 -1.0000 -1.0000 4757376 1582742912.60 151.4401 60.0035 32.0000 1.9780 1.9791 417.8703 418.1376 0.0402 -1.0000 -1.0000 4757438 1582742912.70 151.4401 60.0035 32.0000 1.9782 1.9792 417.7641 418.0325 0.0404 -1.0000 -1.0000 4757517 1582742912.80 151.4743 60.0035 32.0000 1.9781 1.9792 417.8931 418.1619 0.0404 -1.0000 -1.0000 4757594 1582742912.90 151.4815 60.0035 32.0000 1.9780 1.9790 417.9825 418.2508 0.0403 -1.0000 -1.0000 4757657 1582742913.00 151.4815 60.0035 32.0000 1.9796 1.9807 417.9303 418.1979 0.0401 -1.0000 -1.0000 4757719 1582742913.10 151.4815 60.0035 32.0000 1.9793 1.9803 417.7670 418.0342 0.0402 -1.0000 -1.0000 4757782 1582742913.20 151.4815 60.0035 32.0000 1.9795 1.9805 417.8265 418.0960 0.0403 -1.0000 -1.0000 4757860 1582742913.30 151.4815 60.0035 32.0000 1.9782 1.9792 418.0410 418.3083 0.0402 -1.0000 -1.0000 4758094 1582742913.40 151.5141 60.0035 32.0000 1.9788 1.9798 418.1184 418.3872 0.0404 -1.0000 -1.0000 4758157 1582742913.50 151.5141 60.0035 32.0000 1.9791 1.9802 417.8990 418.1668 0.0402 -1.0000 -1.0000 4758235 1582742913.60 151.5141 60.0035 32.0000 1.9793 1.9804 417.7987 418.0668 0.0402 -1.0000 -1.0000 4758298 1582742913.70 151.5141 60.0035 32.0000 1.9791 1.9801 417.8307 418.0984 0.0403 -1.0000 -1.0000 4758360 1582742913.80 151.5141 60.0035 32.0000 1.9788 1.9798 418.0170 418.2845 0.0402 -1.0000 -1.0000 4758594 1582742913.90 151.4892 60.0035 32.0000 1.9790 1.9800 417.8760 418.1442 0.0403 -1.0000 -1.0000 4758673 1582742914.00 151.4888 60.0035 32.0000 1.9790 1.9800 417.7820 418.0499 0.0402 -1.0000 -1.0000 4758735 1582742914.10 151.4888 60.0035 32.0000 1.9786 1.9796 417.8476 418.1158 0.0403 -1.0000 -1.0000 4758798 1582742914.20 151.4888 60.0035 32.0000 1.9779 1.9790 417.9396 418.2079 0.0403 -1.0000 -1.0000 4758860 1582742914.30 151.4888 60.0035 32.0000 1.9784 1.9795 417.8954 418.1632 0.0402 -1.0000 -1.0000 4758923 1582742914.40 151.4802 60.0035 32.0000 1.9787 1.9797 417.9192 418.1872 0.0402 -1.0000 -1.0000 4759001 1582742914.50 151.4714 60.0035 32.0000 1.9790 1.9800 417.7692 418.0369 0.0403 -1.0000 -1.0000 4759063 1582742914.60 151.4714 60.0035 32.0000 1.9791 1.9801 417.7326 418.0010 0.0403 -1.0000 -1.0000 4759298 1582742914.70 151.4714 60.0035 32.0000 1.9779 1.9789 417.9452 418.2132 0.0402 -1.0000 -1.0000 4759360 1582742914.80 151.4714 60.0035 32.0000 1.9784 1.9794 417.8654 418.1336 0.0403 -1.0000 -1.0000 4759423 1582742914.90 151.4714 60.0035 32.0000 1.9788 1.9799 417.7987 418.0666 0.0402 -1.0000 -1.0000 4759485 1582742915.00 151.4902 60.0034 32.0000 1.9791 1.9802 417.8670 418.1354 0.0403 -1.0000 -1.0000 4759563 1582742915.10 151.5478 60.0032 32.0000 1.9779 1.9790 418.0060 418.2747 0.0403 -1.0000 -1.0000 4759626 1582742915.20 151.5478 60.0032 32.0000 1.9782 1.9792 417.9055 418.1746 0.0404 -1.0000 -1.0000 4759688 1582742915.30 151.5478 60.0032 32.0000 1.9789 1.9799 417.8378 418.1069 0.0405 -1.0000 -1.0000 4759923 1582742915.40 151.5478 60.0032 32.0000 1.9785 1.9796 417.7573 418.0264 0.0404 -1.0000 -1.0000 4759985 1582742915.50 151.5478 60.0032 32.0000 1.9778 1.9789 417.9817 418.2513 0.0405 -1.0000 -1.0000 4800048 1582742915.60 151.5153 60.0032 32.0000 1.9778 1.9789 417.9931 418.2620 0.0403 -1.0000 -1.0000 4800110 1582742915.70 151.5153 60.0032 32.0000 1.9782 1.9793 417.9023 418.1704 0.0402 -1.0000 -1.0000 4800251 1582742915.80 151.5153 60.0032 32.0000 1.9784 1.9794 417.8233 418.0920 0.0404 -1.0000 -1.0000 4800391 1582742915.90 151.5153 60.0032 32.0000 1.9774 1.9785 417.8921 418.1607 0.0403 -1.0000 -1.0000 4800454 1582742916.00 151.5153 60.0032 32.0000 1.9775 1.9786 417.9943 418.2627 0.0402 -1.0000 -1.0000 4800516 1582742916.10 151.5243 60.0032 32.0000 1.9787 1.9798 417.9009 418.1685 0.0402 -1.0000 -1.0000 4800579 1582742916.20 151.5262 60.0032 32.0000 1.9786 1.9796 417.8520 418.1205 0.0404 -1.0000 -1.0000 4800657 1582742916.30 151.5262 60.0032 32.0000 1.9786 1.9796 417.8817 418.1502 0.0403 -1.0000 -1.0000 4800876 1582742916.40 151.5262 60.0032 32.0000 1.9776 1.9786 418.0256 418.2931 0.0401 -1.0000 -1.0000 4800954 1582742916.50 151.5262 60.0032 32.0000 1.9778 1.9789 417.8505 418.1192 0.0405 -1.0000 -1.0000 4801016 1582742916.60 151.5262 60.0032 32.0000 1.9788 1.9799 417.7687 418.0379 0.0404 -1.0000 -1.0000 4801079 1582742916.70 151.5125 60.0032 32.0000 1.9782 1.9793 417.8145 418.0837 0.0404 -1.0000 -1.0000 4801141 1582742916.80 151.5125 60.0032 32.0000 1.9775 1.9786 417.8672 418.1354 0.0403 -1.0000 -1.0000 4801391 1582742916.90 151.5125 60.0032 32.0000 1.9771 1.9782 417.9625 418.2308 0.0403 -1.0000 -1.0000 4801454 1582742917.00 151.5125 60.0032 32.0000 1.9784 1.9795 417.7963 418.0651 0.0404 -1.0000 -1.0000 4801516 1582742917.10 151.5125 60.0032 32.0000 1.9788 1.9798 417.6841 417.9526 0.0403 -1.0000 -1.0000 4801579 1582742917.20 151.5065 60.0032 32.0000 1.9785 1.9796 417.7933 418.0628 0.0405 -1.0000 -1.0000 4801641 1582742917.30 151.4325 60.0032 32.0000 1.9786 1.9796 417.9061 418.1764 0.0405 -1.0000 -1.0000 4802610 1582742917.40 151.4325 60.0032 32.0000 1.9780 1.9790 417.8875 418.1564 0.0404 -1.0000 -1.0000 4802673 1582742917.50 151.4325 60.0032 32.0000 1.9783 1.9794 417.7202 417.9891 0.0404 -1.0000 -1.0000 4802751 1582742917.60 151.4325 60.0032 32.0000 1.9784 1.9794 417.8258 418.0955 0.0405 -1.0000 -1.0000 4802813 1582742917.70 151.4325 60.0032 32.0000 1.9783 1.9794 418.0215 418.2904 0.0403 -1.0000 -1.0000 4802876 1582742917.80 151.4324 60.0032 32.0000 1.9791 1.9802 417.9988 418.2675 0.0404 -1.0000 -1.0000 4802938 1582742917.90 151.4324 60.0032 32.0000 1.9786 1.9797 417.8340 418.1028 0.0403 -1.0000 -1.0000 4803001 1582742918.00 151.4324 60.0032 32.0000 1.9788 1.9798 417.7679 418.0372 0.0405 -1.0000 -1.0000 4803063 1582742918.10 151.4324 60.0032 32.0000 1.9784 1.9794 417.8826 418.1518 0.0404 -1.0000 -1.0000 4803141 1582742918.20 151.4324 60.0032 32.0000 1.9777 1.9788 417.9506 418.2195 0.0404 -1.0000 -1.0000 4803204 1582742918.30 151.4530 60.0032 32.0000 1.9780 1.9791 418.0747 418.3444 0.0405 -1.0000 -1.0000 4803267 1582742918.40 151.4696 60.0032 32.0000 1.9787 1.9798 417.9644 418.2340 0.0405 -1.0000 -1.0000 4803376 1582742918.50 151.4696 60.0032 32.0000 1.9789 1.9799 417.8565 418.1255 0.0404 -1.0000 -1.0000 4803438 1582742918.60 151.4696 60.0032 32.0000 1.9782 1.9792 417.9593 418.2279 0.0403 -1.0000 -1.0000 4803501 1582742918.70 151.4696 60.0032 32.0000 1.9777 1.9787 418.0014 418.2709 0.0404 -1.0000 -1.0000 4803579 1582742918.80 151.4696 60.0032 32.0000 1.9782 1.9793 417.9641 418.2329 0.0403 -1.0000 -1.0000 4803641 1582742918.90 151.4183 60.0032 32.0000 1.9790 1.9801 417.7682 418.0372 0.0404 -1.0000 -1.0000 4803876 1582742919.00 151.4183 60.0032 32.0000 1.9784 1.9795 417.8214 418.0913 0.0405 -1.0000 -1.0000 4803938 1582742919.10 151.4183 60.0032 32.0000 1.9788 1.9799 417.8383 418.1070 0.0403 -1.0000 -1.0000 4804001 1582742919.20 151.4183 60.0032 32.0000 1.9778 1.9788 417.9901 418.2595 0.0405 -1.0000 -1.0000 4804079 1582742919.30 151.4183 60.0032 32.0000 1.9783 1.9794 417.8302 418.0990 0.0404 -1.0000 -1.0000 4804141 1582742919.40 151.4107 60.0032 32.0000 1.9785 1.9795 417.7650 418.0349 0.0405 -1.0000 -1.0000 4804641 1582742919.50 151.3978 60.0032 32.0000 1.9793 1.9803 417.8508 418.1197 0.0403 -1.0000 -1.0000 4804704 1582742919.60 151.3978 60.0032 32.0000 1.9785 1.9796 417.9859 418.2549 0.0404 -1.0000 -1.0000 4804767 1582742919.70 151.3978 60.0032 32.0000 1.9786 1.9797 417.8447 418.1141 0.0405 -1.0000 -1.0000 4804829 1582742919.80 151.3978 60.0032 32.0000 1.9784 1.9794 417.7618 418.0314 0.0405 -1.0000 -1.0000 4804907 1582742919.90 151.3978 60.0032 32.0000 1.9788 1.9798 417.9255 418.1957 0.0406 -1.0000 -1.0000 4805141 1582742920.00 151.4312 60.0028 32.0000 1.9778 1.9789 417.9983 418.2675 0.0403 -1.0000 -1.0000 4805188 1582742920.10 151.4312 60.0028 32.0000 1.9787 1.9798 417.8526 418.1209 0.0403 -1.0000 -1.0000 4805267 1582742920.20 151.4312 60.0028 32.0000 1.9794 1.9804 417.7685 418.0379 0.0404 -1.0000 -1.0000 4805329 1582742920.30 151.4312 60.0028 32.0000 1.9785 1.9796 417.7894 418.0600 0.0407 -1.0000 -1.0000 4805407 1582742920.40 151.4312 60.0028 32.0000 1.9782 1.9793 417.9292 418.1982 0.0404 -1.0000 -1.0000 4805517 1582742920.50 151.4312 60.0028 32.0000 1.9777 1.9788 417.9296 418.1999 0.0406 -1.0000 -1.0000 4805579 1582742920.60 151.4633 60.0028 32.0000 1.9787 1.9797 417.8596 418.1303 0.0406 -1.0000 -1.0000 4805641 1582742920.70 151.4670 60.0028 32.0000 1.9785 1.9796 417.7931 418.0618 0.0403 -1.0000 -1.0000 4805704 1582742920.80 151.4670 60.0028 32.0000 1.9782 1.9793 417.8316 418.1007 0.0405 -1.0000 -1.0000 4805782 1582742920.90 151.4670 60.0028 32.0000 1.9782 1.9793 417.9436 418.2135 0.0405 -1.0000 -1.0000 4805829 1582742921.00 151.4670 60.0028 32.0000 1.9795 1.9805 417.8032 418.0738 0.0407 -1.0000 -1.0000 4805907 1582742921.10 151.4670 60.0028 32.0000 1.9788 1.9798 417.8917 418.1621 0.0405 -1.0000 -1.0000 4805969 1582742921.20 151.4923 60.0028 32.0000 1.9785 1.9795 417.9737 418.2441 0.0404 -1.0000 -1.0000 4806032 1582742921.30 151.4953 60.0028 32.0000 1.9781 1.9792 418.0094 418.2799 0.0406 -1.0000 -1.0000 4806110 1582742921.40 151.4953 60.0028 32.0000 1.9786 1.9797 417.9592 418.2299 0.0406 -1.0000 -1.0000 4806173 1582742921.50 151.4953 60.0028 32.0000 1.9786 1.9797 417.7735 418.0432 0.0405 -1.0000 -1.0000 4806907 1582742921.60 151.4953 60.0028 32.0000 1.9780 1.9790 417.8108 418.0803 0.0405 -1.0000 -1.0000 4806970 1582742921.70 151.5124 60.0028 32.0000 1.9777 1.9787 417.9131 418.1821 0.0404 -1.0000 -1.0000 4807032 1582742921.80 151.5202 60.0028 32.0000 1.9786 1.9796 417.9537 418.2237 0.0405 -1.0000 -1.0000 4807094 1582742921.90 151.5202 60.0028 32.0000 1.9772 1.9782 417.9916 418.2604 0.0402 -1.0000 -1.0000 4807157 1582742922.00 151.5202 60.0028 32.0000 1.9776 1.9787 417.8037 418.0722 0.0404 -1.0000 -1.0000 4807313 1582742922.10 151.5202 60.0028 32.0000 1.9785 1.9796 417.8377 418.1069 0.0404 -1.0000 -1.0000 4807391 1582742922.20 151.5202 60.0028 32.0000 1.9776 1.9787 418.0050 418.2748 0.0405 -1.0000 -1.0000 4807454 1582742922.30 151.5758 60.0028 32.0000 1.9778 1.9789 417.9534 418.2229 0.0404 -1.0000 -1.0000 4807517 1582742922.40 151.5758 60.0028 32.0000 1.9787 1.9798 417.8167 418.0855 0.0403 -1.0000 -1.0000 4807594 1582742922.50 151.5758 60.0028 32.0000 1.9791 1.9802 417.7248 417.9934 0.0404 -1.0000 -1.0000 4807657 1582742922.60 151.5758 60.0028 32.0000 1.9781 1.9792 417.8050 418.0742 0.0405 -1.0000 -1.0000 4807719 1582742922.70 151.5758 60.0028 32.0000 1.9782 1.9793 417.9932 418.2627 0.0404 -1.0000 -1.0000 4807782 1582742922.80 151.5511 60.0028 32.0000 1.9789 1.9799 417.9189 418.1879 0.0404 -1.0000 -1.0000 4807844 1582742922.90 151.5504 60.0028 32.0000 1.9783 1.9793 417.7554 418.0242 0.0404 -1.0000 -1.0000 4807907 1582742923.00 151.5504 60.0028 32.0000 1.9786 1.9796 417.7171 417.9871 0.0407 -1.0000 -1.0000 4808110 1582742923.10 151.5504 60.0028 32.0000 1.9780 1.9791 417.8439 418.1126 0.0403 -1.0000 -1.0000 4808173 1582742923.20 151.5504 60.0028 32.0000 1.9781 1.9792 417.8428 418.1115 0.0404 -1.0000 -1.0000 4808235 1582742923.30 151.5313 60.0028 32.0000 1.9782 1.9793 417.6722 417.9411 0.0404 -1.0000 -1.0000 4808298 1582742923.40 151.5170 60.0028 32.0000 1.9783 1.9794 417.7470 418.0166 0.0406 -1.0000 -1.0000 4808360 1582742923.50 151.5170 60.0028 32.0000 1.9779 1.9789 417.9028 418.1714 0.0403 -1.0000 -1.0000 4808626 1582742923.60 151.5170 60.0028 32.0000 1.9769 1.9780 418.0154 418.2845 0.0405 -1.0000 -1.0000 4808688 1582742923.70 151.5170 60.0028 32.0000 1.9772 1.9782 417.9099 418.1797 0.0405 -1.0000 -1.0000 4808751 1582742923.80 151.5170 60.0028 32.0000 1.9782 1.9793 417.7413 418.0122 0.0406 -1.0000 -1.0000 4808829 1582742923.90 151.5170 60.0028 32.0000 1.9789 1.9799 417.8093 418.0784 0.0403 -1.0000 -1.0000 4808891 1582742924.00 151.5221 60.0028 32.0000 1.9774 1.9785 417.9362 418.2049 0.0404 -1.0000 -1.0000 4809141 1582742924.10 151.5431 60.0028 32.0000 1.9779 1.9789 417.9838 418.2528 0.0404 -1.0000 -1.0000 4809204 1582742924.20 151.5431 60.0028 32.0000 1.9778 1.9789 417.8883 418.1573 0.0405 -1.0000 -1.0000 4809267 1582742924.30 151.5431 60.0028 32.0000 1.9786 1.9797 417.8505 418.1206 0.0405 -1.0000 -1.0000 4809329 1582742924.40 151.5431 60.0028 32.0000 1.9783 1.9793 417.9344 418.2039 0.0405 -1.0000 -1.0000 4809407 1582742924.50 151.5431 60.0028 32.0000 1.9785 1.9795 417.9655 418.2338 0.0403 -1.0000 -1.0000 4809470 1582742924.60 151.5431 60.0028 32.0000 1.9794 1.9804 417.8377 418.1071 0.0404 -1.0000 -1.0000 4809532 1582742924.70 151.4876 60.0027 32.0000 1.9788 1.9799 417.8271 418.0962 0.0404 -1.0000 -1.0000 4809610 1582742924.80 151.4852 60.0027 32.0000 1.9785 1.9795 417.8302 418.0991 0.0404 -1.0000 -1.0000 4809673 1582742924.90 151.4852 60.0027 32.0000 1.9778 1.9788 417.8967 418.1668 0.0406 -1.0000 -1.0000 4809735 1582742925.00 151.4852 60.0027 32.0000 1.9779 1.9789 417.9265 418.1969 0.0405 -1.0000 -1.0000 4809798 1582742925.10 151.4852 60.0027 32.0000 1.9792 1.9802 417.8337 418.1038 0.0406 -1.0000 -1.0000 4809860 1582742925.20 151.4852 60.0027 32.0000 1.9786 1.9796 417.8208 418.0904 0.0405 -1.0000 -1.0000 4809923 1582742925.30 151.4833 60.0027 32.0000 1.9778 1.9789 417.9316 418.2008 0.0405 -1.0000 -1.0000 4810001 1582742925.40 151.4833 60.0027 32.0000 1.9774 1.9784 417.8889 418.1590 0.0406 -1.0000 -1.0000 4810063 1582742925.50 151.4833 60.0027 32.0000 1.9788 1.9799 417.7629 418.0326 0.0405 -1.0000 -1.0000 4810141 1582742925.60 151.4833 60.0027 32.0000 1.9792 1.9802 417.7116 417.9801 0.0404 -1.0000 -1.0000 4810391 1582742925.70 151.4833 60.0027 32.0000 1.9779 1.9789 417.8036 418.0729 0.0405 -1.0000 -1.0000 4810454 1582742925.80 151.4800 60.0027 32.0000 1.9781 1.9792 417.9153 418.1846 0.0406 -1.0000 -1.0000 4810532 1582742925.90 151.4491 60.0027 32.0000 1.9781 1.9791 417.8683 418.1371 0.0404 -1.0000 -1.0000 4810579 1582742926.00 151.4491 60.0027 32.0000 1.9789 1.9800 417.7080 417.9775 0.0405 -1.0000 -1.0000 4810657 1582742926.10 151.4491 60.0027 32.0000 1.9790 1.9801 417.7318 418.0005 0.0403 -1.0000 -1.0000 4810891 1582742926.20 151.4491 60.0027 32.0000 1.9782 1.9792 417.8669 418.1360 0.0405 -1.0000 -1.0000 4810954 1582742926.30 151.4491 60.0027 32.0000 1.9779 1.9789 417.9575 418.2273 0.0405 -1.0000 -1.0000 4811017 1582742926.40 151.4878 60.0027 32.0000 1.9789 1.9800 417.8785 418.1484 0.0406 -1.0000 -1.0000 4811094 1582742926.50 151.4878 60.0027 32.0000 1.9789 1.9800 417.7622 418.0315 0.0404 -1.0000 -1.0000 4811188 1582742926.60 151.4878 60.0027 32.0000 1.9790 1.9801 417.6193 417.8887 0.0404 -1.0000 -1.0000 4811376 1582742926.70 151.4878 60.0027 32.0000 1.9780 1.9790 417.9048 418.1738 0.0404 -1.0000 -1.0000 4811438 1582742926.80 151.4878 60.0027 32.0000 1.9784 1.9794 417.8714 418.1414 0.0406 -1.0000 -1.0000 4811501 1582742926.90 151.4880 60.0027 32.0000 1.9779 1.9790 417.8241 418.0938 0.0405 -1.0000 -1.0000 4811563 1582742927.00 151.5220 60.0027 32.0000 1.9786 1.9796 417.8008 418.0704 0.0405 -1.0000 -1.0000 4811641 1582742927.10 151.5220 60.0027 32.0000 1.9788 1.9798 417.9347 418.2044 0.0405 -1.0000 -1.0000 4812126 1582742927.20 151.5220 60.0027 32.0000 1.9782 1.9792 417.9572 418.2264 0.0404 -1.0000 -1.0000 4812188 1582742927.30 151.5220 60.0027 32.0000 1.9786 1.9796 418.0032 418.2730 0.0405 -1.0000 -1.0000 4812266 1582742927.40 151.5220 60.0027 32.0000 1.9796 1.9806 417.8554 418.1254 0.0406 -1.0000 -1.0000 4812329 1582742927.50 151.4508 60.0027 32.0000 1.9791 1.9801 417.7279 417.9979 0.0406 -1.0000 -1.0000 4812391 1582742927.60 151.4508 60.0027 32.0000 1.9779 1.9789 417.8319 418.1022 0.0406 -1.0000 -1.0000 4812626 1582742927.70 151.4508 60.0027 32.0000 1.9777 1.9788 417.9088 418.1785 0.0405 -1.0000 -1.0000 4812688 1582742927.80 151.4508 60.0027 32.0000 1.9792 1.9802 417.8372 418.1072 0.0406 -1.0000 -1.0000 4812767 1582742927.90 151.4508 60.0027 32.0000 1.9794 1.9805 417.7287 417.9979 0.0405 -1.0000 -1.0000 4812829 1582742928.00 151.4601 60.0027 32.0000 1.9790 1.9801 417.7011 417.9708 0.0405 -1.0000 -1.0000 4812891 1582742928.10 151.5110 60.0027 32.0000 1.9780 1.9791 417.8972 418.1671 0.0405 -1.0000 -1.0000 4812970 1582742928.20 151.5110 60.0027 32.0000 1.9787 1.9797 417.8624 418.1321 0.0405 -1.0000 -1.0000 4813141 1582742928.30 151.5110 60.0027 32.0000 1.9788 1.9798 417.7402 418.0092 0.0405 -1.0000 -1.0000 4813204 1582742928.40 151.5110 60.0027 32.0000 1.9787 1.9798 417.7832 418.0523 0.0403 -1.0000 -1.0000 4813282 1582742928.50 151.5110 60.0027 32.0000 1.9782 1.9793 417.8947 418.1637 0.0405 -1.0000 -1.0000 4813344 1582742928.60 151.5110 60.0027 32.0000 1.9773 1.9784 417.9136 418.1842 0.0405 -1.0000 -1.0000 4813407 1582742928.70 151.5404 60.0027 32.0000 1.9783 1.9794 417.7930 418.0615 0.0404 -1.0000 -1.0000 4813470 1582742928.80 151.5404 60.0027 32.0000 1.9791 1.9802 417.7599 418.0300 0.0406 -1.0000 -1.0000 4813532 1582742928.90 151.5404 60.0027 32.0000 1.9780 1.9791 417.7811 418.0511 0.0405 -1.0000 -1.0000 4813594 1582742929.00 151.5404 60.0027 32.0000 1.9784 1.9794 417.8130 418.0827 0.0405 -1.0000 -1.0000 4813673 1582742929.10 151.5404 60.0027 32.0000 1.9778 1.9789 417.8637 418.1335 0.0405 -1.0000 -1.0000 4813735 1582742929.20 151.5404 60.0027 32.0000 1.9782 1.9793 417.7738 418.0438 0.0406 -1.0000 -1.0000 4813907 1582742929.30 151.5381 60.0027 32.0000 1.9785 1.9796 417.7224 417.9915 0.0404 -1.0000 -1.0000 4813985 1582742929.40 151.5381 60.0027 32.0000 1.9784 1.9795 417.7757 418.0446 0.0404 -1.0000 -1.0000 4814048 1582742929.50 151.5381 60.0027 32.0000 1.9774 1.9785 417.9460 418.2150 0.0404 -1.0000 -1.0000 4814126 1582742929.60 151.5381 60.0027 32.0000 1.9769 1.9780 417.9050 418.1741 0.0404 -1.0000 -1.0000 4814188 1582742929.70 151.5381 60.0027 32.0000 1.9789 1.9800 417.7821 418.0517 0.0405 -1.0000 -1.0000 4814626 1582742929.80 151.5600 60.0023 32.0000 1.9788 1.9799 417.6744 417.9435 0.0404 -1.0000 -1.0000 4814688 1582742929.90 151.5600 60.0023 32.0000 1.9778 1.9789 417.8220 418.0920 0.0405 -1.0000 -1.0000 4814767 1582742930.00 151.5600 60.0023 32.0000 1.9785 1.9796 417.9346 418.2035 0.0404 -1.0000 -1.0000 4814829 1582742930.10 151.5600 60.0023 32.0000 1.9782 1.9793 417.8363 418.1060 0.0405 -1.0000 -1.0000 4814891 1582742930.20 151.5600 60.0023 32.0000 1.9786 1.9797 417.6463 417.9168 0.0407 -1.0000 -1.0000 4814954 1582742930.30 151.5600 60.0023 32.0000 1.9780 1.9791 417.7452 418.0166 0.0407 -1.0000 -1.0000 4815017 1582742930.40 151.5600 60.0023 32.0000 1.9774 1.9784 417.9361 418.2063 0.0403 -1.0000 -1.0000 4815094 1582742930.50 151.5627 60.0023 32.0000 1.9779 1.9790 417.9167 418.1861 0.0404 -1.0000 -1.0000 4815157 1582742930.60 151.5703 60.0023 32.0000 1.9783 1.9793 417.7991 418.0689 0.0405 -1.0000 -1.0000 4815235 1582742930.70 151.5703 60.0023 32.0000 1.9789 1.9800 417.7200 417.9886 0.0403 -1.0000 -1.0000 4815626 1582742930.80 151.5703 60.0023 32.0000 1.9792 1.9802 417.7547 418.0245 0.0405 -1.0000 -1.0000 4815688 1582742930.90 151.5703 60.0023 32.0000 1.9780 1.9790 417.9411 418.2093 0.0404 -1.0000 -1.0000 4815751 1582742931.00 151.5703 60.0023 32.0000 1.9773 1.9783 417.8664 418.1363 0.0404 -1.0000 -1.0000 4815829 1582742931.10 151.4691 60.0023 32.0000 1.9785 1.9796 417.7979 418.0675 0.0405 -1.0000 -1.0000 4815891 1582742931.20 151.4691 60.0023 32.0000 1.9790 1.9801 417.7252 417.9943 0.0404 -1.0000 -1.0000 4816141 1582742931.30 151.4691 60.0023 32.0000 1.9780 1.9791 417.9241 418.1933 0.0404 -1.0000 -1.0000 4816204 1582742931.40 151.4691 60.0023 32.0000 1.9783 1.9794 417.9302 418.2000 0.0406 -1.0000 -1.0000 4816266 1582742931.50 151.4691 60.0023 32.0000 1.9789 1.9800 417.8486 418.1186 0.0406 -1.0000 -1.0000 4816344 1582742931.60 151.4709 60.0023 32.0000 1.9789 1.9800 417.6750 417.9455 0.0405 -1.0000 -1.0000 4816407 1582742931.70 151.4731 60.0023 32.0000 1.9783 1.9793 417.8358 418.1051 0.0405 -1.0000 -1.0000 4816469 1582742931.80 151.4731 60.0023 32.0000 1.9779 1.9789 417.9905 418.2603 0.0405 -1.0000 -1.0000 4816813 1582742931.90 151.4731 60.0023 32.0000 1.9775 1.9785 417.9507 418.2191 0.0403 -1.0000 -1.0000 4816876 1582742932.00 151.4731 60.0023 32.0000 1.9796 1.9807 417.7848 418.0545 0.0406 -1.0000 -1.0000 4816938 1582742932.10 151.4731 60.0023 32.0000 1.9794 1.9804 417.7808 418.0513 0.0406 -1.0000 -1.0000 4817001 1582742932.20 151.4348 60.0023 32.0000 1.9781 1.9791 417.9519 418.2233 0.0407 -1.0000 -1.0000 4817063 1582742932.30 151.4102 60.0023 32.0000 1.9780 1.9791 417.9909 418.2600 0.0404 -1.0000 -1.0000 4817673 1582742932.40 151.4102 60.0023 32.0000 1.9789 1.9800 417.8209 418.0895 0.0404 -1.0000 -1.0000 4817735 1582742932.50 151.4102 60.0023 32.0000 1.9788 1.9798 417.7469 418.0156 0.0404 -1.0000 -1.0000 4817798 1582742932.60 151.4102 60.0023 32.0000 1.9780 1.9790 417.9728 418.2417 0.0404 -1.0000 -1.0000 4817860 1582742932.70 151.4102 60.0023 32.0000 1.9774 1.9784 417.9058 418.1751 0.0405 -1.0000 -1.0000 4817954 1582742932.80 151.4693 60.0023 32.0000 1.9788 1.9799 417.8067 418.0756 0.0404 -1.0000 -1.0000 4818016 1582742932.90 151.4693 60.0023 32.0000 1.9793 1.9803 417.7704 418.0390 0.0402 -1.0000 -1.0000 4818079 1582742933.00 151.4693 60.0023 32.0000 1.9791 1.9802 417.7802 418.0487 0.0403 -1.0000 -1.0000 4818157 1582742933.10 151.4693 60.0023 32.0000 1.9784 1.9795 417.8366 418.1054 0.0404 -1.0000 -1.0000 4818219 1582742933.20 151.4693 60.0023 32.0000 1.9781 1.9792 417.8890 418.1595 0.0407 -1.0000 -1.0000 4818282 1582742933.30 151.4693 60.0023 32.0000 1.9791 1.9802 417.7587 418.0286 0.0405 -1.0000 -1.0000 4818344 1582742933.40 151.4504 60.0023 32.0000 1.9789 1.9800 417.7411 418.0106 0.0405 -1.0000 -1.0000 4818407 1582742933.50 151.4443 60.0023 32.0000 1.9790 1.9801 417.8217 418.0909 0.0404 -1.0000 -1.0000 4818485 1582742933.60 151.4443 60.0023 32.0000 1.9783 1.9794 418.0259 418.2953 0.0404 -1.0000 -1.0000 4818548 1582742933.70 151.4443 60.0023 32.0000 1.9786 1.9796 417.8443 418.1135 0.0404 -1.0000 -1.0000 4818610 1582742933.80 151.4443 60.0023 32.0000 1.9790 1.9801 417.6993 417.9690 0.0406 -1.0000 -1.0000 4818688 1582742933.90 151.4443 60.0023 32.0000 1.9787 1.9797 417.8719 418.1410 0.0404 -1.0000 -1.0000 4818751 1582742934.00 151.5460 60.0028 32.0000 1.9777 1.9787 418.0067 418.2762 0.0405 -1.0000 -1.0000 4818813 1582742934.10 151.5460 60.0028 32.0000 1.9787 1.9797 417.8843 418.1535 0.0403 -1.0000 -1.0000 4818876 1582742934.20 151.5460 60.0028 32.0000 1.9792 1.9802 417.8215 418.0904 0.0404 -1.0000 -1.0000 4818938 1582742934.30 151.5460 60.0028 32.0000 1.9788 1.9799 417.7493 418.0178 0.0403 -1.0000 -1.0000 4819438 1582742934.40 151.5460 60.0028 32.0000 1.9777 1.9787 417.8874 418.1559 0.0403 -1.0000 -1.0000 4819516 1582742934.50 151.5460 60.0028 32.0000 1.9771 1.9781 417.9430 418.2121 0.0404 -1.0000 -1.0000 4819563 1582742934.60 151.5460 60.0028 32.0000 1.9777 1.9788 417.9362 418.2050 0.0404 -1.0000 -1.0000 4819641 1582742934.70 151.5460 60.0028 32.0000 1.9785 1.9796 417.9343 418.2032 0.0404 -1.0000 -1.0000 4819704 1582742934.80 151.5460 60.0028 32.0000 1.9786 1.9797 417.7936 418.0626 0.0404 -1.0000 -1.0000 4819766 1582742934.90 151.5460 60.0028 32.0000 1.9777 1.9788 417.8262 418.0954 0.0404 -1.0000 -1.0000 4819829 1582742935.00 151.5460 60.0028 32.0000 1.9783 1.9793 417.9626 418.2319 0.0405 -1.0000 -1.0000 4819907 1582742935.10 151.5460 60.0028 32.0000 1.9789 1.9799 417.9239 418.1934 0.0405 -1.0000 -1.0000 4819969 1582742935.20 151.5140 60.0028 32.0000 1.9788 1.9799 417.8005 418.0693 0.0404 -1.0000 -1.0000 4820126 1582742935.30 151.5140 60.0028 32.0000 1.9788 1.9799 417.7021 417.9708 0.0403 -1.0000 -1.0000 4820204 1582742935.40 151.5140 60.0028 32.0000 1.9776 1.9787 417.8867 418.1550 0.0403 -1.0000 -1.0000 4820407 1582742935.50 151.5140 60.0028 32.0000 1.9779 1.9790 417.9969 418.2663 0.0405 -1.0000 -1.0000 4820469 1582742935.60 151.5140 60.0028 32.0000 1.9784 1.9794 417.8978 418.1665 0.0404 -1.0000 -1.0000 4820532 1582742935.70 151.4850 60.0028 32.0000 1.9782 1.9792 417.7730 418.0421 0.0405 -1.0000 -1.0000 4820594 1582742935.80 151.4657 60.0028 32.0000 1.9784 1.9795 417.7627 418.0315 0.0403 -1.0000 -1.0000 4820673 1582742935.90 151.4657 60.0028 32.0000 1.9778 1.9789 417.9557 418.2248 0.0404 -1.0000 -1.0000 4821391 1582742936.00 151.4657 60.0028 32.0000 1.9784 1.9795 417.8934 418.1623 0.0404 -1.0000 -1.0000 4821454 1582742936.10 151.4657 60.0028 32.0000 1.9782 1.9793 417.7746 418.0438 0.0404 -1.0000 -1.0000 4821532 1582742936.20 151.4657 60.0028 32.0000 1.9790 1.9801 417.7830 418.0516 0.0404 -1.0000 -1.0000 4821594 1582742936.30 151.4657 60.0028 32.0000 1.9782 1.9793 417.9733 418.2426 0.0404 -1.0000 -1.0000 4821657 1582742936.40 151.4657 60.0028 32.0000 1.9783 1.9794 417.9794 418.2484 0.0404 -1.0000 -1.0000 4821735 1582742936.50 151.4657 60.0028 32.0000 1.9775 1.9785 417.8601 418.1287 0.0403 -1.0000 -1.0000 4821798 1582742936.60 151.4657 60.0028 32.0000 1.9786 1.9797 417.7939 418.0628 0.0404 -1.0000 -1.0000 4821860 1582742936.70 151.4657 60.0028 32.0000 1.9790 1.9801 417.7913 418.0604 0.0404 -1.0000 -1.0000 4821923 1582742936.80 151.4657 60.0028 32.0000 1.9786 1.9797 417.9156 418.1847 0.0405 -1.0000 -1.0000 4822001 1582742936.90 151.4815 60.0028 32.0000 1.9779 1.9790 418.0062 418.2758 0.0405 -1.0000 -1.0000 4822063 1582742937.00 151.4815 60.0028 32.0000 1.9777 1.9788 417.7372 418.0071 0.0405 -1.0000 -1.0000 4822141 1582742937.10 151.4815 60.0028 32.0000 1.9790 1.9801 417.6757 417.9450 0.0404 -1.0000 -1.0000 4822204 1582742937.20 151.4815 60.0028 32.0000 1.9784 1.9794 417.7766 418.0462 0.0405 -1.0000 -1.0000 4822266 1582742937.30 151.4815 60.0028 32.0000 1.9781 1.9791 417.9857 418.2547 0.0404 -1.0000 -1.0000 4822329 1582742937.40 151.4815 60.0028 32.0000 1.9782 1.9792 417.8226 418.0913 0.0404 -1.0000 -1.0000 4822391 1582742937.50 151.4067 60.0028 32.0000 1.9791 1.9802 417.7576 418.0260 0.0403 -1.0000 -1.0000 4822469 1582742937.60 151.4067 60.0028 32.0000 1.9781 1.9792 417.8035 418.0720 0.0403 -1.0000 -1.0000 4822548 1582742937.70 151.4067 60.0028 32.0000 1.9781 1.9792 417.8133 418.0822 0.0404 -1.0000 -1.0000 4822610 1582742937.80 151.4067 60.0028 32.0000 1.9786 1.9797 417.8826 418.1518 0.0404 -1.0000 -1.0000 4822688 1582742937.90 151.4067 60.0028 32.0000 1.9781 1.9792 417.7858 418.0548 0.0404 -1.0000 -1.0000 4822751 1582742938.00 151.4067 60.0028 32.0000 1.9786 1.9796 417.7277 417.9962 0.0404 -1.0000 -1.0000 4822813 1582742938.10 151.4067 60.0028 32.0000 1.9787 1.9798 417.7455 418.0146 0.0404 -1.0000 -1.0000 4822891 1582742938.20 151.4067 60.0028 32.0000 1.9782 1.9793 417.8219 418.0909 0.0404 -1.0000 -1.0000 4822954 1582742938.30 151.4067 60.0028 32.0000 1.9780 1.9790 417.7836 418.0540 0.0406 -1.0000 -1.0000 4823017 1582742938.40 151.4067 60.0028 32.0000 1.9789 1.9799 417.8038 418.0735 0.0404 -1.0000 -1.0000 4823157 1582742938.50 151.4067 60.0028 32.0000 1.9789 1.9799 417.7456 418.0144 0.0404 -1.0000 -1.0000 4823220 1582742938.60 151.4067 60.0028 32.0000 1.9785 1.9796 417.8876 418.1574 0.0405 -1.0000 -1.0000 4823282 1582742938.70 151.4792 60.0028 32.0000 1.9780 1.9790 417.9347 418.2042 0.0405 -1.0000 -1.0000 4823360 1582742938.80 151.4792 60.0028 32.0000 1.9781 1.9791 417.8538 418.1243 0.0407 -1.0000 -1.0000 4823423 1582742938.90 151.4792 60.0028 32.0000 1.9790 1.9801 417.8862 418.1565 0.0406 -1.0000 -1.0000 4823860 1582742939.00 151.4792 60.0028 32.0000 1.9785 1.9796 417.7422 418.0118 0.0406 -1.0000 -1.0000 4823938 1582742939.10 151.4792 60.0028 32.0000 1.9785 1.9795 417.7552 418.0252 0.0405 -1.0000 -1.0000 4824001 1582742939.20 151.4792 60.0028 32.0000 1.9785 1.9795 417.9025 418.1721 0.0405 -1.0000 -1.0000 4824063 1582742939.30 151.4792 60.0028 32.0000 1.9778 1.9788 417.9097 418.1800 0.0406 -1.0000 -1.0000 4824126 1582742939.40 151.4433 60.0028 32.0000 1.9791 1.9802 417.6586 417.9290 0.0406 -1.0000 -1.0000 4824188 1582742939.50 151.4433 60.0028 32.0000 1.9784 1.9795 417.7205 417.9909 0.0406 -1.0000 -1.0000 4824985 1582742939.60 151.4433 60.0028 32.0000 1.9787 1.9798 417.7636 418.0341 0.0406 -1.0000 -1.0000 4825048 1582742939.70 151.4433 60.0028 32.0000 1.9782 1.9792 417.9569 418.2266 0.0405 -1.0000 -1.0000 4825110 1582742939.80 151.4433 60.0028 32.0000 1.9781 1.9792 417.9743 418.2443 0.0405 -1.0000 -1.0000 4825173 1582742939.90 151.4955 60.0030 32.0000 1.9787 1.9798 417.8555 418.1262 0.0406 -1.0000 -1.0000 4825235 1582742940.00 151.5080 60.0030 32.0000 1.9789 1.9799 417.7544 418.0246 0.0406 -1.0000 -1.0000 4825313 1582742940.10 151.5080 60.0030 32.0000 1.9786 1.9796 417.8560 418.1262 0.0405 -1.0000 -1.0000 4825391 1582742940.20 151.5080 60.0030 32.0000 1.9784 1.9794 417.9742 418.2444 0.0406 -1.0000 -1.0000 4825454 1582742940.30 151.5080 60.0030 32.0000 1.9784 1.9795 417.9792 418.2492 0.0405 -1.0000 -1.0000 4825517 1582742940.40 151.5080 60.0030 32.0000 1.9790 1.9801 417.7938 418.0633 0.0405 -1.0000 -1.0000 4825579 1582742940.50 151.4872 60.0030 32.0000 1.9783 1.9793 417.8902 418.1601 0.0405 -1.0000 -1.0000 4825641 1582742940.60 151.4872 60.0030 32.0000 1.9771 1.9782 417.9643 418.2330 0.0404 -1.0000 -1.0000 4825704 1582742940.70 151.4872 60.0030 32.0000 1.9777 1.9788 417.8942 418.1640 0.0405 -1.0000 -1.0000 4825782 1582742940.80 151.4872 60.0030 32.0000 1.9785 1.9795 417.7914 418.0609 0.0404 -1.0000 -1.0000 4825844 1582742940.90 151.4872 60.0030 32.0000 1.9785 1.9795 417.6652 417.9345 0.0405 -1.0000 -1.0000 4825907 1582742941.00 151.4988 60.0030 32.0000 1.9779 1.9790 417.7835 418.0544 0.0407 -1.0000 -1.0000 4825985 1582742941.10 151.5688 60.0030 32.0000 1.9784 1.9795 417.9137 418.1848 0.0407 -1.0000 -1.0000 4826048 1582742941.20 151.5688 60.0030 32.0000 1.9785 1.9796 417.8982 418.1694 0.0407 -1.0000 -1.0000 4826110 1582742941.30 151.5688 60.0030 32.0000 1.9794 1.9804 417.7338 418.0048 0.0406 -1.0000 -1.0000 4826173 1582742941.40 151.5688 60.0030 32.0000 1.9791 1.9802 417.8166 418.0864 0.0406 -1.0000 -1.0000 4826235 1582742941.50 151.5688 60.0030 32.0000 1.9783 1.9793 417.8703 418.1399 0.0404 -1.0000 -1.0000 4826423 1582742941.60 151.5688 60.0030 32.0000 1.9778 1.9788 417.9652 418.2362 0.0407 -1.0000 -1.0000 4826485 1582742941.70 151.5688 60.0030 32.0000 1.9789 1.9799 417.7443 418.0153 0.0406 -1.0000 -1.0000 4826548 1582742941.80 151.5688 60.0030 32.0000 1.9782 1.9792 417.7348 418.0051 0.0406 -1.0000 -1.0000 4826626 1582742941.90 151.5688 60.0030 32.0000 1.9780 1.9791 417.8503 418.1196 0.0404 -1.0000 -1.0000 4826688 1582742942.00 151.5688 60.0030 32.0000 1.9783 1.9794 417.9371 418.2085 0.0406 -1.0000 -1.0000 4826907 1582742942.10 151.5688 60.0030 32.0000 1.9786 1.9796 417.6899 417.9592 0.0405 -1.0000 -1.0000 4826985 1582742942.20 151.5380 60.0030 32.0000 1.9792 1.9803 417.7183 417.9876 0.0404 -1.0000 -1.0000 4827063 1582742942.30 151.5380 60.0030 32.0000 1.9783 1.9793 417.8096 418.0800 0.0406 -1.0000 -1.0000 4827126 1582742942.40 151.5380 60.0030 32.0000 1.9775 1.9785 417.9176 418.1878 0.0407 -1.0000 -1.0000 4827204 1582742942.50 151.5380 60.0030 32.0000 1.9777 1.9787 417.8512 418.1218 0.0406 -1.0000 -1.0000 4827391 1582742942.60 151.5380 60.0030 32.0000 1.9792 1.9803 417.6672 417.9374 0.0406 -1.0000 -1.0000 4827454 1582742942.70 151.5380 60.0030 32.0000 1.9787 1.9797 417.7707 418.0406 0.0405 -1.0000 -1.0000 4827517 1582742942.80 151.5382 60.0030 32.0000 1.9782 1.9793 417.9071 418.1772 0.0405 -1.0000 -1.0000 4827579 1582742942.90 151.5501 60.0030 32.0000 1.9787 1.9797 417.7723 418.0425 0.0406 -1.0000 -1.0000 4827641 1582742943.00 151.5501 60.0030 32.0000 1.9791 1.9802 417.7616 418.0327 0.0407 -1.0000 -1.0000 4827719 1582742943.10 151.5501 60.0030 32.0000 1.9781 1.9792 417.8537 418.1231 0.0405 -1.0000 -1.0000 4827860 1582742943.20 151.5501 60.0030 32.0000 1.9785 1.9795 417.8188 418.0895 0.0407 -1.0000 -1.0000 4827923 1582742943.30 151.5501 60.0030 32.0000 1.9790 1.9800 417.8137 418.0846 0.0406 -1.0000 -1.0000 4828001 1582742943.40 151.4522 60.0030 32.0000 1.9784 1.9794 417.6879 417.9569 0.0405 -1.0000 -1.0000 4828063 1582742943.50 151.4472 60.0030 32.0000 1.9791 1.9801 417.8149 418.0857 0.0407 -1.0000 -1.0000 4828126 1582742943.60 151.4472 60.0030 32.0000 1.9777 1.9788 417.9033 418.1731 0.0404 -1.0000 -1.0000 4828438 1582742943.70 151.4472 60.0030 32.0000 1.9781 1.9791 417.8831 418.1535 0.0406 -1.0000 -1.0000 4828501 1582742943.80 151.4472 60.0030 32.0000 1.9783 1.9793 417.7641 418.0343 0.0406 -1.0000 -1.0000 4828563 1582742943.90 151.4472 60.0030 32.0000 1.9784 1.9794 417.7094 417.9805 0.0407 -1.0000 -1.0000 4828626 1582742944.00 151.4573 60.0030 32.0000 1.9787 1.9797 417.9220 418.1933 0.0407 -1.0000 -1.0000 4828704 1582742944.10 151.4573 60.0030 32.0000 1.9787 1.9797 417.9902 418.2608 0.0406 -1.0000 -1.0000 4828938 1582742944.20 151.4573 60.0030 32.0000 1.9791 1.9801 417.8498 418.1201 0.0407 -1.0000 -1.0000 4829016 1582742944.30 151.4573 60.0030 32.0000 1.9787 1.9797 417.7260 417.9963 0.0405 -1.0000 -1.0000 4829063 1582742944.40 151.4573 60.0030 32.0000 1.9780 1.9791 417.8426 418.1125 0.0405 -1.0000 -1.0000 4829141 1582742944.50 151.4573 60.0030 32.0000 1.9774 1.9785 417.9027 418.1724 0.0406 -1.0000 -1.0000 4829204 1582742944.60 151.4496 60.0033 32.0000 1.9780 1.9790 417.8880 418.1588 0.0407 -1.0000 -1.0000 4829407 1582742944.70 151.4496 60.0033 32.0000 1.9793 1.9804 417.8434 418.1151 0.0407 -1.0000 -1.0000 4829469 1582742944.80 151.4496 60.0033 32.0000 1.9790 1.9801 417.7984 418.0681 0.0405 -1.0000 -1.0000 4829532 1582742944.90 151.4496 60.0033 32.0000 1.9780 1.9790 417.9149 418.1853 0.0406 -1.0000 -1.0000 4829641 1582742945.00 151.4496 60.0033 32.0000 1.9780 1.9790 417.9189 418.1894 0.0406 -1.0000 -1.0000 4829719 1582742945.10 151.4513 60.0033 32.0000 1.9784 1.9794 417.9642 418.2343 0.0406 -1.0000 -1.0000 4829907 1582742945.20 151.4569 60.0033 32.0000 1.9789 1.9800 417.7327 418.0032 0.0406 -1.0000 -1.0000 4829969 1582742945.30 151.4569 60.0033 32.0000 1.9787 1.9798 417.8687 418.1392 0.0406 -1.0000 -1.0000 4830048 1582742945.40 151.4569 60.0033 32.0000 1.9782 1.9793 417.9082 418.1780 0.0405 -1.0000 -1.0000 4830110 1582742945.50 151.4569 60.0033 32.0000 1.9775 1.9786 417.9067 418.1769 0.0405 -1.0000 -1.0000 4830173 1582742945.60 151.4569 60.0033 32.0000 1.9783 1.9794 417.8215 418.0915 0.0406 -1.0000 -1.0000 4830235 1582742945.70 151.4806 60.0033 32.0000 1.9794 1.9804 417.7494 418.0202 0.0407 -1.0000 -1.0000 4830626 1582742945.80 151.4806 60.0033 32.0000 1.9790 1.9801 417.7467 418.0182 0.0407 -1.0000 -1.0000 4830704 1582742945.90 151.4806 60.0033 32.0000 1.9788 1.9798 417.9016 418.1724 0.0407 -1.0000 -1.0000 4830767 1582742946.00 151.4806 60.0033 32.0000 1.9785 1.9795 417.8389 418.1094 0.0406 -1.0000 -1.0000 4830829 1582742946.10 151.4806 60.0033 32.0000 1.9791 1.9801 417.7476 418.0172 0.0406 -1.0000 -1.0000 4830891 1582742946.20 151.4806 60.0033 32.0000 1.9791 1.9802 417.7911 418.0617 0.0406 -1.0000 -1.0000 4831376 1582742946.30 151.4843 60.0033 32.0000 1.9783 1.9793 417.8810 418.1511 0.0406 -1.0000 -1.0000 4831438 1582742946.40 151.4843 60.0033 32.0000 1.9784 1.9795 417.8965 418.1664 0.0405 -1.0000 -1.0000 4831517 1582742946.50 151.4843 60.0033 32.0000 1.9791 1.9801 417.7303 418.0015 0.0407 -1.0000 -1.0000 4831579 1582742946.60 151.4843 60.0033 32.0000 1.9791 1.9802 417.7191 417.9900 0.0407 -1.0000 -1.0000 4831641 1582742946.70 151.4843 60.0033 32.0000 1.9785 1.9796 417.7993 418.0699 0.0406 -1.0000 -1.0000 4831704 1582742946.80 151.5183 60.0033 32.0000 1.9781 1.9791 417.9764 418.2479 0.0407 -1.0000 -1.0000 4831766 1582742946.90 151.5574 60.0033 32.0000 1.9792 1.9803 417.9084 418.1795 0.0407 -1.0000 -1.0000 4831829 1582742947.00 151.5574 60.0033 32.0000 1.9792 1.9803 417.7201 417.9896 0.0404 -1.0000 -1.0000 4831907 1582742947.10 151.5574 60.0033 32.0000 1.9791 1.9801 417.8119 418.0813 0.0405 -1.0000 -1.0000 4831969 1582742947.20 151.5574 60.0033 32.0000 1.9787 1.9798 417.8919 418.1625 0.0406 -1.0000 -1.0000 4832126 1582742947.30 151.5574 60.0033 32.0000 1.9789 1.9800 417.8111 418.0814 0.0406 -1.0000 -1.0000 4832204 1582742947.40 151.5439 60.0033 32.0000 1.9798 1.9808 417.7660 418.0365 0.0406 -1.0000 -1.0000 4832266 1582742947.50 151.5439 60.0033 32.0000 1.9788 1.9798 417.8143 418.0846 0.0406 -1.0000 -1.0000 4832344 1582742947.60 151.5439 60.0033 32.0000 1.9787 1.9797 417.9226 418.1931 0.0407 -1.0000 -1.0000 4832407 1582742947.70 151.5439 60.0033 32.0000 1.9775 1.9786 417.9008 418.1713 0.0405 -1.0000 -1.0000 4832469 1582742947.80 151.5439 60.0033 32.0000 1.9783 1.9793 417.7138 417.9831 0.0405 -1.0000 -1.0000 4832548 1582742947.90 151.5633 60.0033 32.0000 1.9788 1.9799 417.6156 417.8846 0.0404 -1.0000 -1.0000 4832610 1582742948.00 151.5633 60.0033 32.0000 1.9783 1.9794 417.7834 418.0527 0.0404 -1.0000 -1.0000 4832673 1582742948.10 151.5633 60.0033 32.0000 1.9786 1.9797 417.9278 418.1969 0.0404 -1.0000 -1.0000 4832735 1582742948.20 151.5633 60.0033 32.0000 1.9782 1.9792 417.8900 418.1606 0.0406 -1.0000 -1.0000 4833673 1582742948.30 151.5633 60.0033 32.0000 1.9794 1.9804 417.6481 417.9182 0.0406 -1.0000 -1.0000 4833735 1582742948.40 151.5633 60.0033 32.0000 1.9788 1.9798 417.6840 417.9531 0.0404 -1.0000 -1.0000 4833813 1582742948.50 151.5484 60.0033 32.0000 1.9782 1.9792 417.7867 418.0559 0.0404 -1.0000 -1.0000 4833891 1582742948.60 151.5484 60.0033 32.0000 1.9782 1.9792 417.9189 418.1886 0.0405 -1.0000 -1.0000 4833954 1582742948.70 151.5484 60.0033 32.0000 1.9785 1.9795 417.6885 417.9590 0.0407 -1.0000 -1.0000 4834032 1582742948.80 151.5484 60.0033 32.0000 1.9781 1.9792 417.7515 418.0219 0.0406 -1.0000 -1.0000 4834094 1582742948.90 151.5484 60.0033 32.0000 1.9779 1.9789 417.8648 418.1352 0.0406 -1.0000 -1.0000 4834157 1582742949.00 151.4786 60.0033 32.0000 1.9779 1.9790 417.8106 418.0813 0.0407 -1.0000 -1.0000 4834235 1582742949.10 151.4581 60.0033 32.0000 1.9792 1.9803 417.7121 417.9827 0.0406 -1.0000 -1.0000 4834298 1582742949.20 151.4581 60.0033 32.0000 1.9783 1.9793 417.7529 418.0226 0.0405 -1.0000 -1.0000 4834360 1582742949.30 151.4581 60.0033 32.0000 1.9779 1.9790 417.7116 417.9814 0.0406 -1.0000 -1.0000 4834438 1582742949.40 151.4581 60.0033 32.0000 1.9774 1.9785 417.8381 418.1088 0.0406 -1.0000 -1.0000 4834501 1582742949.50 151.4581 60.0033 32.0000 1.9786 1.9797 417.7259 417.9964 0.0406 -1.0000 -1.0000 4834563 1582742949.60 151.4227 60.0030 32.0000 1.9786 1.9796 417.6945 417.9649 0.0406 -1.0000 -1.0000 4834641 1582742949.70 151.4188 60.0029 32.0000 1.9792 1.9802 417.7248 417.9952 0.0406 -1.0000 -1.0000 4834704 1582742949.80 151.4188 60.0029 32.0000 1.9779 1.9790 417.8409 418.1115 0.0407 -1.0000 -1.0000 4834767 1582742949.90 151.4188 60.0029 32.0000 1.9782 1.9793 417.7810 418.0507 0.0405 -1.0000 -1.0000 4834829 1582742950.00 151.4188 60.0029 32.0000 1.9789 1.9799 417.6375 417.9079 0.0406 -1.0000 -1.0000 4834907 1582742950.10 151.4188 60.0029 32.0000 1.9788 1.9798 417.7671 418.0368 0.0407 -1.0000 -1.0000 4834985 1582742950.20 151.4188 60.0029 32.0000 1.9779 1.9789 417.8476 418.1171 0.0405 -1.0000 -1.0000 4835048 1582742950.30 151.4188 60.0029 32.0000 1.9781 1.9791 417.9260 418.1973 0.0407 -1.0000 -1.0000 4835126 1582742950.40 151.4188 60.0029 32.0000 1.9789 1.9800 417.7323 418.0022 0.0406 -1.0000 -1.0000 4835188 1582742950.50 151.4188 60.0029 32.0000 1.9791 1.9802 417.7362 418.0066 0.0406 -1.0000 -1.0000 4835251 1582742950.60 151.4188 60.0029 32.0000 1.9781 1.9792 417.7783 418.0492 0.0407 -1.0000 -1.0000 4835313 1582742950.70 151.4188 60.0029 32.0000 1.9780 1.9791 417.9488 418.2187 0.0405 -1.0000 -1.0000 4835407 1582742950.80 151.4601 60.0029 32.0000 1.9783 1.9794 417.9128 418.1821 0.0405 -1.0000 -1.0000 4835469 1582742950.90 151.4601 60.0029 32.0000 1.9789 1.9799 417.8900 418.1594 0.0405 -1.0000 -1.0000 4835532 1582742951.00 151.4601 60.0029 32.0000 1.9791 1.9801 417.7228 417.9926 0.0405 -1.0000 -1.0000 4835594 1582742951.10 151.4601 60.0029 32.0000 1.9789 1.9799 417.7927 418.0626 0.0405 -1.0000 -1.0000 4835657 1582742951.20 151.4601 60.0029 32.0000 1.9777 1.9787 417.8703 418.1397 0.0404 -1.0000 -1.0000 4835719 1582742951.30 151.4597 60.0029 32.0000 1.9787 1.9797 417.9283 418.1972 0.0404 -1.0000 -1.0000 4835798 1582742951.40 151.4337 60.0029 32.0000 1.9790 1.9800 417.7533 418.0229 0.0405 -1.0000 -1.0000 4835860 1582742951.50 151.4337 60.0029 32.0000 1.9795 1.9805 417.7473 418.0168 0.0405 -1.0000 -1.0000 4835938 1582742951.60 151.4337 60.0029 32.0000 1.9787 1.9798 417.9085 418.1780 0.0405 -1.0000 -1.0000 4836001 1582742951.70 151.4337 60.0029 32.0000 1.9783 1.9794 417.9453 418.2152 0.0406 -1.0000 -1.0000 4836048 1582742951.80 151.4337 60.0029 32.0000 1.9778 1.9788 417.8906 418.1603 0.0404 -1.0000 -1.0000 4836141 1582742951.90 151.4337 60.0029 32.0000 1.9788 1.9799 417.8876 418.1579 0.0406 -1.0000 -1.0000 4836360 1582742952.00 151.4337 60.0029 32.0000 1.9792 1.9803 417.7850 418.0553 0.0406 -1.0000 -1.0000 4836423 1582742952.10 151.4203 60.0029 32.0000 1.9789 1.9799 417.8704 418.1408 0.0406 -1.0000 -1.0000 4836501 1582742952.20 151.4203 60.0029 32.0000 1.9778 1.9788 417.9171 418.1877 0.0406 -1.0000 -1.0000 4836563 1582742952.30 151.4203 60.0029 32.0000 1.9786 1.9796 417.8812 418.1510 0.0405 -1.0000 -1.0000 4836626 1582742952.40 151.4203 60.0029 32.0000 1.9788 1.9799 417.7352 418.0053 0.0406 -1.0000 -1.0000 4837423 1582742952.50 151.4203 60.0029 32.0000 1.9790 1.9801 417.8621 418.1321 0.0405 -1.0000 -1.0000 4837485 1582742952.60 151.5403 60.0029 32.0000 1.9787 1.9797 417.8969 418.1656 0.0404 -1.0000 -1.0000 4837548 1582742952.70 151.5403 60.0029 32.0000 1.9786 1.9796 417.9230 418.1919 0.0404 -1.0000 -1.0000 4837626 1582742952.80 151.5403 60.0029 32.0000 1.9788 1.9799 417.9375 418.2065 0.0404 -1.0000 -1.0000 4837766 1582742952.90 151.5403 60.0029 32.0000 1.9796 1.9806 417.7018 417.9715 0.0405 -1.0000 -1.0000 4837938 1582742953.00 151.5403 60.0029 32.0000 1.9788 1.9798 417.6853 417.9543 0.0404 -1.0000 -1.0000 4838001 1582742953.10 151.5333 60.0029 32.0000 1.9788 1.9799 417.7742 418.0427 0.0403 -1.0000 -1.0000 4838063 1582742953.20 151.4943 60.0029 32.0000 1.9785 1.9795 417.9139 418.1842 0.0406 -1.0000 -1.0000 4838126 1582742953.30 151.4943 60.0029 32.0000 1.9787 1.9797 417.7584 418.0281 0.0405 -1.0000 -1.0000 4838204 1582742953.40 151.4943 60.0029 32.0000 1.9783 1.9794 417.7193 417.9884 0.0405 -1.0000 -1.0000 4838266 1582742953.50 151.4943 60.0029 32.0000 1.9785 1.9796 417.7488 418.0189 0.0406 -1.0000 -1.0000 4838344 1582742953.60 151.4943 60.0029 32.0000 1.9784 1.9795 417.9924 418.2628 0.0405 -1.0000 -1.0000 4838407 1582742953.70 151.4913 60.0029 32.0000 1.9777 1.9788 417.9118 418.1813 0.0405 -1.0000 -1.0000 4838469 1582742953.80 151.4913 60.0029 32.0000 1.9788 1.9799 417.9036 418.1735 0.0405 -1.0000 -1.0000 4838548 1582742953.90 151.4913 60.0029 32.0000 1.9784 1.9795 417.7017 417.9711 0.0405 -1.0000 -1.0000 4838673 1582742954.00 151.4913 60.0029 32.0000 1.9771 1.9781 417.7960 418.0657 0.0405 -1.0000 -1.0000 4838735 1582742954.10 151.4913 60.0029 32.0000 1.9776 1.9787 417.9456 418.2149 0.0404 -1.0000 -1.0000 4838813 1582742954.20 151.4925 60.0029 32.0000 1.9779 1.9789 417.8450 418.1135 0.0403 -1.0000 -1.0000 4838876 1582742954.30 151.4956 60.0029 32.0000 1.9784 1.9795 417.8681 418.1369 0.0403 -1.0000 -1.0000 4838938 1582742954.40 151.4956 60.0029 32.0000 1.9786 1.9796 417.7689 418.0378 0.0404 -1.0000 -1.0000 4839173 1582742954.50 151.4956 60.0029 32.0000 1.9775 1.9786 417.9634 418.2329 0.0405 -1.0000 -1.0000 4839235 1582742954.60 151.4956 60.0029 32.0000 1.9779 1.9789 417.8716 418.1413 0.0405 -1.0000 -1.0000 4839298 1582742954.70 151.4956 60.0029 32.0000 1.9783 1.9794 417.8211 418.0917 0.0404 -1.0000 -1.0000 4839376 1582742954.80 151.4601 60.0032 32.0000 1.9796 1.9807 417.8370 418.1076 0.0407 -1.0000 -1.0000 4839438 1582742954.90 151.4601 60.0032 32.0000 1.9780 1.9790 417.8498 418.1204 0.0406 -1.0000 -1.0000 4839501 1582742955.00 151.4601 60.0032 32.0000 1.9783 1.9793 417.9132 418.1832 0.0405 -1.0000 -1.0000 4839688 1582742955.10 151.4601 60.0032 32.0000 1.9776 1.9787 417.8792 418.1490 0.0405 -1.0000 -1.0000 4839735 1582742955.20 151.4601 60.0032 32.0000 1.9782 1.9793 417.6984 417.9665 0.0403 -1.0000 -1.0000 4839798 1582742955.30 151.4301 60.0032 32.0000 1.9796 1.9807 417.6592 417.9279 0.0403 -1.0000 -1.0000 4839876 1582742955.40 151.4301 60.0032 32.0000 1.9787 1.9798 417.7945 418.0634 0.0404 -1.0000 -1.0000 4839938 1582742955.50 151.4301 60.0032 32.0000 1.9781 1.9792 417.8762 418.1461 0.0405 -1.0000 -1.0000 4840688 1582742955.60 151.4301 60.0032 32.0000 1.9781 1.9792 417.7259 417.9949 0.0404 -1.0000 -1.0000 4840766 1582742955.70 151.4301 60.0032 32.0000 1.9795 1.9806 417.7239 417.9925 0.0403 -1.0000 -1.0000 4840829 1582742955.80 151.4301 60.0032 32.0000 1.9792 1.9803 417.7990 418.0689 0.0406 -1.0000 -1.0000 4840891 1582742955.90 151.4374 60.0032 32.0000 1.9781 1.9792 418.0176 418.2876 0.0406 -1.0000 -1.0000 4840954 1582742956.00 151.4374 60.0032 32.0000 1.9782 1.9793 417.9229 418.1927 0.0404 -1.0000 -1.0000 4841017 1582742956.10 151.4374 60.0032 32.0000 1.9788 1.9799 417.7395 418.0076 0.0402 -1.0000 -1.0000 4841094 1582742956.20 151.4374 60.0032 32.0000 1.9788 1.9798 417.6525 417.9210 0.0403 -1.0000 -1.0000 4841157 1582742956.30 151.4374 60.0032 32.0000 1.9787 1.9797 417.8559 418.1242 0.0404 -1.0000 -1.0000 4841219 1582742956.40 151.4249 60.0032 32.0000 1.9781 1.9791 417.9456 418.2153 0.0405 -1.0000 -1.0000 4841298 1582742956.50 151.4224 60.0032 32.0000 1.9783 1.9794 417.9153 418.1850 0.0405 -1.0000 -1.0000 4841641 1582742956.60 151.4224 60.0032 32.0000 1.9783 1.9794 417.7247 417.9934 0.0403 -1.0000 -1.0000 4841704 1582742956.70 151.4224 60.0032 32.0000 1.9788 1.9799 417.8580 418.1271 0.0405 -1.0000 -1.0000 4841766 1582742956.80 151.4224 60.0032 32.0000 1.9780 1.9791 417.9351 418.2050 0.0405 -1.0000 -1.0000 4841844 1582742956.90 151.4224 60.0032 32.0000 1.9792 1.9802 417.9605 418.2303 0.0404 -1.0000 -1.0000 4841907 1582742957.00 151.4483 60.0032 32.0000 1.9799 1.9810 417.7831 418.0517 0.0404 -1.0000 -1.0000 4841969 1582742957.10 151.4483 60.0032 32.0000 1.9789 1.9800 417.7475 418.0168 0.0405 -1.0000 -1.0000 4842032 1582742957.20 151.4483 60.0032 32.0000 1.9783 1.9794 417.8355 418.1057 0.0405 -1.0000 -1.0000 4842094 1582742957.30 151.4483 60.0032 32.0000 1.9778 1.9789 417.9841 418.2534 0.0404 -1.0000 -1.0000 4842173 1582742957.40 151.4483 60.0032 32.0000 1.9788 1.9798 417.9353 418.2058 0.0407 -1.0000 -1.0000 4842235 1582742957.50 151.4427 60.0032 32.0000 1.9799 1.9809 417.8160 418.0860 0.0405 -1.0000 -1.0000 4842469 1582742957.60 151.4418 60.0032 32.0000 1.9790 1.9801 417.7203 417.9895 0.0405 -1.0000 -1.0000 4842532 1582742957.70 151.4418 60.0032 32.0000 1.9784 1.9794 417.8491 418.1183 0.0404 -1.0000 -1.0000 4842594 1582742957.80 151.4418 60.0032 32.0000 1.9784 1.9795 417.9077 418.1763 0.0404 -1.0000 -1.0000 4842673 1582742957.90 151.4418 60.0032 32.0000 1.9788 1.9798 417.8130 418.0820 0.0403 -1.0000 -1.0000 4842735 1582742958.00 151.4605 60.0032 32.0000 1.9790 1.9800 417.7413 418.0096 0.0404 -1.0000 -1.0000 4843626 1582742958.10 151.6133 60.0032 32.0000 1.9786 1.9797 417.8730 418.1418 0.0403 -1.0000 -1.0000 4843704 1582742958.20 151.6133 60.0032 32.0000 1.9785 1.9795 417.9127 418.1810 0.0404 -1.0000 -1.0000 4843766 1582742958.30 151.6133 60.0032 32.0000 1.9801 1.9811 417.8862 418.1545 0.0403 -1.0000 -1.0000 4843829 1582742958.40 151.6133 60.0032 32.0000 1.9789 1.9800 417.8012 418.0705 0.0405 -1.0000 -1.0000 4843891 1582742958.50 151.6133 60.0032 32.0000 1.9787 1.9798 417.7712 418.0394 0.0403 -1.0000 -1.0000 4843954 1582742958.60 151.6133 60.0032 32.0000 1.9785 1.9795 417.8740 418.1428 0.0404 -1.0000 -1.0000 4844016 1582742958.70 151.5623 60.0032 32.0000 1.9777 1.9787 417.9885 418.2573 0.0404 -1.0000 -1.0000 4844094 1582742958.80 151.5623 60.0032 32.0000 1.9787 1.9797 417.8479 418.1169 0.0403 -1.0000 -1.0000 4844157 1582742958.90 151.5623 60.0032 32.0000 1.9788 1.9799 417.7587 418.0263 0.0403 -1.0000 -1.0000 4844219 1582742959.00 151.5623 60.0032 32.0000 1.9784 1.9794 417.7673 418.0360 0.0403 -1.0000 -1.0000 4844298 1582742959.10 151.5623 60.0032 32.0000 1.9775 1.9785 417.8658 418.1348 0.0404 -1.0000 -1.0000 4844360 1582742959.20 151.5631 60.0032 32.0000 1.9789 1.9799 417.7909 418.0598 0.0404 -1.0000 -1.0000 4844423 1582742959.30 151.5634 60.0032 32.0000 1.9788 1.9798 417.8421 418.1115 0.0404 -1.0000 -1.0000 4844485 1582742959.40 151.5634 60.0032 32.0000 1.9781 1.9792 417.9460 418.2153 0.0404 -1.0000 -1.0000 4844548 1582742959.50 151.5634 60.0032 32.0000 1.9781 1.9791 418.0281 418.2981 0.0405 -1.0000 -1.0000 4844844 1582742959.60 151.5634 60.0032 32.0000 1.9781 1.9792 417.9484 418.2176 0.0405 -1.0000 -1.0000 4844907 1582742959.70 151.5634 60.0032 32.0000 1.9783 1.9793 417.7492 418.0194 0.0406 -1.0000 -1.0000 4844969 1582742959.80 151.5434 60.0027 32.0000 1.9778 1.9789 417.6901 417.9601 0.0406 -1.0000 -1.0000 4845048 1582742959.90 151.5434 60.0027 32.0000 1.9784 1.9794 417.9231 418.1923 0.0405 -1.0000 -1.0000 4845110 1582742960.00 151.5434 60.0027 32.0000 1.9775 1.9785 417.8965 418.1663 0.0404 -1.0000 -1.0000 4845173 1582742960.10 151.5434 60.0027 32.0000 1.9774 1.9785 417.8693 418.1388 0.0405 -1.0000 -1.0000 4845251 1582742960.20 151.5434 60.0027 32.0000 1.9790 1.9800 417.7790 418.0481 0.0405 -1.0000 -1.0000 4845313 1582742960.30 151.5434 60.0027 32.0000 1.9783 1.9793 417.7628 418.0323 0.0404 -1.0000 -1.0000 4845376 1582742960.40 151.5434 60.0027 32.0000 1.9781 1.9792 417.9277 418.1967 0.0404 -1.0000 -1.0000 4845454 1582742960.50 151.5434 60.0027 32.0000 1.9780 1.9791 417.8934 418.1630 0.0405 -1.0000 -1.0000 4845517 1582742960.60 151.5434 60.0027 32.0000 1.9781 1.9792 417.8021 418.0718 0.0404 -1.0000 -1.0000 4845579 1582742960.70 151.5434 60.0027 32.0000 1.9786 1.9797 417.7700 418.0392 0.0405 -1.0000 -1.0000 4845641 1582742960.80 151.5434 60.0027 32.0000 1.9793 1.9804 417.8031 418.0722 0.0404 -1.0000 -1.0000 4845704 1582742960.90 151.5434 60.0027 32.0000 1.9781 1.9791 417.9264 418.1962 0.0405 -1.0000 -1.0000 4845766 1582742961.00 151.5434 60.0027 32.0000 1.9771 1.9781 417.9839 418.2529 0.0404 -1.0000 -1.0000 4845844 1582742961.10 151.4199 60.0027 32.0000 1.9783 1.9793 417.9197 418.1885 0.0404 -1.0000 -1.0000 4845907 1582742961.20 151.4199 60.0027 32.0000 1.9785 1.9796 417.7635 418.0325 0.0405 -1.0000 -1.0000 4845969 1582742961.30 151.4199 60.0027 32.0000 1.9781 1.9792 417.7776 418.0474 0.0405 -1.0000 -1.0000 4846048 1582742961.40 151.4199 60.0027 32.0000 1.9780 1.9790 417.9044 418.1741 0.0406 -1.0000 -1.0000 4846110 1582742961.50 151.4199 60.0027 32.0000 1.9791 1.9802 417.9137 418.1833 0.0405 -1.0000 -1.0000 4846173 1582742961.60 151.4615 60.0027 32.0000 1.9794 1.9804 417.8594 418.1286 0.0404 -1.0000 -1.0000 4846235 1582742961.70 151.4615 60.0027 32.0000 1.9783 1.9793 417.9616 418.2305 0.0404 -1.0000 -1.0000 4846423 1582742961.80 151.4615 60.0027 32.0000 1.9780 1.9791 418.0166 418.2858 0.0404 -1.0000 -1.0000 4846485 1582742961.90 151.4615 60.0027 32.0000 1.9788 1.9798 417.9997 418.2693 0.0405 -1.0000 -1.0000 4846548 1582742962.00 151.4615 60.0027 32.0000 1.9792 1.9803 417.8624 418.1320 0.0405 -1.0000 -1.0000 4846610 1582742962.10 151.4520 60.0027 32.0000 1.9791 1.9801 417.8388 418.1081 0.0404 -1.0000 -1.0000 4846688 1582742962.20 151.4515 60.0027 32.0000 1.9779 1.9789 418.0332 418.3022 0.0404 -1.0000 -1.0000 4846907 1582742962.30 151.4515 60.0027 32.0000 1.9780 1.9791 418.0376 418.3079 0.0406 -1.0000 -1.0000 4846969 1582742962.40 151.4515 60.0027 32.0000 1.9788 1.9799 417.9377 418.2090 0.0408 -1.0000 -1.0000 4847048 1582742962.50 151.4515 60.0027 32.0000 1.9783 1.9794 417.8731 418.1435 0.0405 -1.0000 -1.0000 4847110 1582742962.60 151.4359 60.0027 32.0000 1.9784 1.9794 417.9187 418.1894 0.0406 -1.0000 -1.0000 4847173 1582742962.70 151.4349 60.0027 32.0000 1.9779 1.9790 417.9715 418.2419 0.0405 -1.0000 -1.0000 4847407 1582742962.80 151.4349 60.0027 32.0000 1.9780 1.9791 417.9764 418.2453 0.0403 -1.0000 -1.0000 4847469 1582742962.90 151.4349 60.0027 32.0000 1.9785 1.9796 417.7582 418.0273 0.0405 -1.0000 -1.0000 4847532 1582742963.00 151.4349 60.0027 32.0000 1.9788 1.9798 417.7629 418.0323 0.0404 -1.0000 -1.0000 4847626 1582742963.10 151.4328 60.0027 32.0000 1.9781 1.9792 417.8960 418.1652 0.0405 -1.0000 -1.0000 4847813 1582742963.20 151.4264 60.0027 32.0000 1.9784 1.9795 417.9734 418.2430 0.0405 -1.0000 -1.0000 4847938 1582742963.30 151.4264 60.0027 32.0000 1.9781 1.9791 417.9541 418.2245 0.0406 -1.0000 -1.0000 4848016 1582742963.40 151.4264 60.0027 32.0000 1.9785 1.9796 417.8204 418.0899 0.0405 -1.0000 -1.0000 4848079 1582742963.50 151.4264 60.0027 32.0000 1.9786 1.9796 417.7767 418.0463 0.0405 -1.0000 -1.0000 4848141 1582742963.60 151.4264 60.0027 32.0000 1.9788 1.9799 417.8633 418.1327 0.0405 -1.0000 -1.0000 4848204 1582742963.70 151.4691 60.0027 32.0000 1.9780 1.9791 418.0955 418.3659 0.0406 -1.0000 -1.0000 4848438 1582742963.80 151.4691 60.0027 32.0000 1.9781 1.9792 418.0047 418.2753 0.0406 -1.0000 -1.0000 4848501 1582742963.90 151.4691 60.0027 32.0000 1.9785 1.9796 417.7777 418.0483 0.0406 -1.0000 -1.0000 4848563 1582742964.00 151.4691 60.0027 32.0000 1.9781 1.9791 417.9080 418.1789 0.0407 -1.0000 -1.0000 4848626 1582742964.10 151.4691 60.0027 32.0000 1.9774 1.9785 417.9704 418.2410 0.0406 -1.0000 -1.0000 4848704 1582742964.20 151.6075 60.0027 32.0000 1.9790 1.9800 417.9701 418.2394 0.0404 -1.0000 -1.0000 4849188 1582742964.30 151.6075 60.0027 32.0000 1.9788 1.9799 417.8393 418.1095 0.0406 -1.0000 -1.0000 4849251 1582742964.40 151.6075 60.0027 32.0000 1.9786 1.9796 417.7655 418.0360 0.0406 -1.0000 -1.0000 4849329 1582742964.50 151.6075 60.0027 32.0000 1.9784 1.9795 417.9292 418.2001 0.0407 -1.0000 -1.0000 4849391 1582742964.60 151.6075 60.0027 32.0000 1.9780 1.9790 417.9962 418.2672 0.0406 -1.0000 -1.0000 4849454 1582742964.70 151.6174 60.0028 32.0000 1.9785 1.9795 418.0765 418.3465 0.0405 -1.0000 -1.0000 4849517 1582742964.80 151.6671 60.0035 32.0000 1.9787 1.9797 417.9245 418.1949 0.0406 -1.0000 -1.0000 4849688 1582742964.90 151.6671 60.0035 32.0000 1.9792 1.9803 417.9347 418.2049 0.0405 -1.0000 -1.0000 4849751 1582742965.00 151.6671 60.0035 32.0000 1.9797 1.9807 418.0447 418.3145 0.0406 -1.0000 -1.0000 4849829 1582742965.10 151.6671 60.0035 32.0000 1.9785 1.9796 418.0641 418.3353 0.0405 -1.0000 -1.0000 4849891 1582742965.20 151.6671 60.0035 32.0000 1.9789 1.9799 417.9753 418.2471 0.0407 -1.0000 -1.0000 4849954 1582742965.30 151.6558 60.0035 32.0000 1.9799 1.9810 417.8182 418.0878 0.0404 -1.0000 -1.0000 4850141 1582742965.40 151.6558 60.0035 32.0000 1.9791 1.9802 417.7489 418.0182 0.0405 -1.0000 -1.0000 4850204 1582742965.50 151.6558 60.0035 32.0000 1.9792 1.9803 417.9330 418.2037 0.0406 -1.0000 -1.0000 4850282 1582742965.60 151.6558 60.0035 32.0000 1.9792 1.9803 418.0211 418.2909 0.0405 -1.0000 -1.0000 4850344 1582742965.70 151.6558 60.0035 32.0000 1.9788 1.9798 417.9147 418.1845 0.0405 -1.0000 -1.0000 4850407 1582742965.80 151.6019 60.0035 32.0000 1.9795 1.9806 417.8561 418.1257 0.0405 -1.0000 -1.0000 4850720 1582742965.90 151.5575 60.0035 32.0000 1.9795 1.9806 417.7824 418.0512 0.0404 -1.0000 -1.0000 4850782 1582742966.00 151.5575 60.0035 32.0000 1.9790 1.9801 418.0017 418.2715 0.0405 -1.0000 -1.0000 4850844 1582742966.10 151.5575 60.0035 32.0000 1.9788 1.9798 417.8179 418.0874 0.0404 -1.0000 -1.0000 4850923 1582742966.20 151.5575 60.0035 32.0000 1.9788 1.9799 417.7904 418.0592 0.0404 -1.0000 -1.0000 4850985 1582742966.30 151.5575 60.0035 32.0000 1.9782 1.9793 417.8729 418.1423 0.0405 -1.0000 -1.0000 4851157 1582742966.40 151.4558 60.0035 32.0000 1.9777 1.9787 417.9444 418.2141 0.0405 -1.0000 -1.0000 4851220 1582742966.50 151.4558 60.0035 32.0000 1.9786 1.9797 417.8744 418.1443 0.0405 -1.0000 -1.0000 4851282 1582742966.60 151.4558 60.0035 32.0000 1.9793 1.9804 417.7686 418.0380 0.0405 -1.0000 -1.0000 4851344 1582742966.70 151.4558 60.0035 32.0000 1.9781 1.9792 417.8479 418.1181 0.0406 -1.0000 -1.0000 4851454 1582742966.80 151.4558 60.0035 32.0000 1.9782 1.9792 417.9738 418.2428 0.0402 -1.0000 -1.0000 4851735 1582742966.90 151.4672 60.0035 32.0000 1.9780 1.9791 417.9637 418.2335 0.0405 -1.0000 -1.0000 4851798 1582742967.00 151.5416 60.0035 32.0000 1.9784 1.9795 417.8584 418.1281 0.0405 -1.0000 -1.0000 4851876 1582742967.10 151.5416 60.0035 32.0000 1.9791 1.9802 417.8274 418.0966 0.0404 -1.0000 -1.0000 4851938 1582742967.20 151.5416 60.0035 32.0000 1.9785 1.9796 418.0156 418.2843 0.0403 -1.0000 -1.0000 4852001 1582742967.30 151.5416 60.0035 32.0000 1.9788 1.9798 418.0319 418.3025 0.0406 -1.0000 -1.0000 4852063 1582742967.40 151.5416 60.0035 32.0000 1.9779 1.9789 417.8961 418.1656 0.0404 -1.0000 -1.0000 4852126 1582742967.50 151.4601 60.0035 32.0000 1.9782 1.9793 417.7314 418.0002 0.0404 -1.0000 -1.0000 4852204 1582742967.60 151.4601 60.0035 32.0000 1.9782 1.9793 417.8578 418.1265 0.0404 -1.0000 -1.0000 4852266 1582742967.70 151.4601 60.0035 32.0000 1.9778 1.9788 417.9468 418.2159 0.0404 -1.0000 -1.0000 4852329 1582742967.80 151.4601 60.0035 32.0000 1.9781 1.9792 417.9549 418.2246 0.0405 -1.0000 -1.0000 4852423 1582742967.90 151.4601 60.0035 32.0000 1.9784 1.9794 417.8283 418.0974 0.0404 -1.0000 -1.0000 4852485 1582742968.00 151.4722 60.0035 32.0000 1.9786 1.9797 417.6954 417.9651 0.0405 -1.0000 -1.0000 4852548 1582742968.10 151.4859 60.0035 32.0000 1.9779 1.9789 417.9358 418.2050 0.0405 -1.0000 -1.0000 4852626 1582742968.20 151.4859 60.0035 32.0000 1.9790 1.9801 417.9121 418.1816 0.0404 -1.0000 -1.0000 4852688 1582742968.30 151.4859 60.0035 32.0000 1.9790 1.9800 417.8652 418.1346 0.0405 -1.0000 -1.0000 4852923 1582742968.40 151.4859 60.0035 32.0000 1.9785 1.9796 417.9255 418.1950 0.0404 -1.0000 -1.0000 4852985 1582742968.50 151.4859 60.0035 32.0000 1.9779 1.9789 418.0047 418.2740 0.0404 -1.0000 -1.0000 4853048 1582742968.60 151.5045 60.0035 32.0000 1.9789 1.9800 417.9529 418.2225 0.0406 -1.0000 -1.0000 4853110 1582742968.70 151.5045 60.0035 32.0000 1.9788 1.9799 417.8489 418.1188 0.0405 -1.0000 -1.0000 4853188 1582742968.80 151.5045 60.0035 32.0000 1.9790 1.9801 417.9999 418.2690 0.0404 -1.0000 -1.0000 4853469 1582742968.90 151.5045 60.0035 32.0000 1.9779 1.9790 417.9812 418.2505 0.0404 -1.0000 -1.0000 4853532 1582742969.00 151.5045 60.0035 32.0000 1.9792 1.9803 418.0387 418.3080 0.0404 -1.0000 -1.0000 4853594 1582742969.10 151.5426 60.0035 32.0000 1.9799 1.9810 417.8456 418.1155 0.0405 -1.0000 -1.0000 4853657 1582742969.20 151.5463 60.0035 32.0000 1.9794 1.9805 417.7104 417.9795 0.0405 -1.0000 -1.0000 4853719 1582742969.30 151.5463 60.0035 32.0000 1.9788 1.9799 417.8509 418.1208 0.0405 -1.0000 -1.0000 4854454 1582742969.40 151.5463 60.0035 32.0000 1.9792 1.9803 417.8601 418.1306 0.0405 -1.0000 -1.0000 4854516 1582742969.50 151.5463 60.0035 32.0000 1.9786 1.9796 417.8399 418.1088 0.0404 -1.0000 -1.0000 4854579 1582742969.60 151.5463 60.0035 32.0000 1.9786 1.9797 417.7148 417.9836 0.0404 -1.0000 -1.0000 4854641 1582742969.70 151.5275 60.0031 32.0000 1.9783 1.9794 417.7711 418.0396 0.0403 -1.0000 -1.0000 4854719 1582742969.80 151.5275 60.0031 32.0000 1.9781 1.9791 417.9431 418.2125 0.0405 -1.0000 -1.0000 4854782 1582742969.90 151.5275 60.0031 32.0000 1.9785 1.9796 417.9129 418.1837 0.0407 -1.0000 -1.0000 4854876 1582742970.00 151.5275 60.0031 32.0000 1.9783 1.9794 417.8275 418.0971 0.0404 -1.0000 -1.0000 4854938 1582742970.10 151.5275 60.0031 32.0000 1.9786 1.9797 417.6908 417.9600 0.0404 -1.0000 -1.0000 4855017 1582742970.20 151.5305 60.0031 32.0000 1.9784 1.9795 417.7930 418.0622 0.0404 -1.0000 -1.0000 4855079 1582742970.30 151.5382 60.0031 32.0000 1.9775 1.9786 417.9422 418.2119 0.0405 -1.0000 -1.0000 4855141 1582742970.40 151.5382 60.0031 32.0000 1.9777 1.9788 418.0126 418.2818 0.0405 -1.0000 -1.0000 4855266 1582742970.50 151.5382 60.0031 32.0000 1.9788 1.9799 417.8949 418.1652 0.0406 -1.0000 -1.0000 4855329 1582742970.60 151.5382 60.0031 32.0000 1.9778 1.9789 417.7814 418.0512 0.0405 -1.0000 -1.0000 4855391 1582742970.70 151.5382 60.0031 32.0000 1.9776 1.9787 417.9386 418.2083 0.0405 -1.0000 -1.0000 4855454 1582742970.80 151.5729 60.0031 32.0000 1.9775 1.9785 417.9665 418.2359 0.0405 -1.0000 -1.0000 4855517 1582742970.90 151.5729 60.0031 32.0000 1.9777 1.9788 417.8618 418.1313 0.0405 -1.0000 -1.0000 4856438 1582742971.00 151.5729 60.0031 32.0000 1.9793 1.9804 417.7538 418.0225 0.0403 -1.0000 -1.0000 4856501 1582742971.10 151.5729 60.0031 32.0000 1.9789 1.9799 417.8889 418.1581 0.0405 -1.0000 -1.0000 4856563 1582742971.20 151.5729 60.0031 32.0000 1.9778 1.9788 417.9597 418.2298 0.0405 -1.0000 -1.0000 4856626 1582742971.30 151.5729 60.0031 32.0000 1.9780 1.9790 417.9833 418.2524 0.0404 -1.0000 -1.0000 4856704 1582742971.40 151.5215 60.0031 32.0000 1.9782 1.9792 417.7914 418.0612 0.0405 -1.0000 -1.0000 4856766 1582742971.50 151.4793 60.0031 32.0000 1.9788 1.9798 417.7070 417.9755 0.0403 -1.0000 -1.0000 4856844 1582742971.60 151.4793 60.0031 32.0000 1.9794 1.9804 417.7396 418.0090 0.0405 -1.0000 -1.0000 4856923 1582742971.70 151.4793 60.0031 32.0000 1.9777 1.9787 417.9408 418.2093 0.0404 -1.0000 -1.0000 4856985 1582742971.80 151.4793 60.0031 32.0000 1.9784 1.9794 417.7480 418.0170 0.0404 -1.0000 -1.0000 4857048 1582742971.90 151.4793 60.0031 32.0000 1.9791 1.9801 417.7402 418.0086 0.0402 -1.0000 -1.0000 4857110 1582742972.00 151.5134 60.0031 32.0000 1.9793 1.9803 417.7207 417.9895 0.0404 -1.0000 -1.0000 4857173 1582742972.10 151.5134 60.0031 32.0000 1.9786 1.9796 417.8965 418.1651 0.0404 -1.0000 -1.0000 4857251 1582742972.20 151.5134 60.0031 32.0000 1.9780 1.9791 418.0392 418.3081 0.0404 -1.0000 -1.0000 4857313 1582742972.30 151.5134 60.0031 32.0000 1.9790 1.9800 417.9135 418.1827 0.0404 -1.0000 -1.0000 4857376 1582742972.40 151.5134 60.0031 32.0000 1.9783 1.9793 417.8141 418.0825 0.0403 -1.0000 -1.0000 4857454 1582742972.50 151.5134 60.0031 32.0000 1.9782 1.9792 417.8327 418.1012 0.0403 -1.0000 -1.0000 4857517 1582742972.60 151.5056 60.0031 32.0000 1.9778 1.9788 417.9595 418.2290 0.0406 -1.0000 -1.0000 4857579 1582742972.70 151.5038 60.0031 32.0000 1.9785 1.9795 417.9643 418.2342 0.0405 -1.0000 -1.0000 4857641 1582742972.80 151.5038 60.0031 32.0000 1.9785 1.9795 417.9438 418.2133 0.0405 -1.0000 -1.0000 4857704 1582742972.90 151.5038 60.0031 32.0000 1.9790 1.9800 417.8496 418.1187 0.0404 -1.0000 -1.0000 4857766 1582742973.00 151.5038 60.0031 32.0000 1.9783 1.9794 417.9363 418.2053 0.0404 -1.0000 -1.0000 4857954 1582742973.10 151.5038 60.0031 32.0000 1.9784 1.9795 417.9555 418.2246 0.0404 -1.0000 -1.0000 4858016 1582742973.20 151.4991 60.0031 32.0000 1.9786 1.9796 417.9213 418.1909 0.0404 -1.0000 -1.0000 4858079 1582742973.30 151.4920 60.0031 32.0000 1.9791 1.9802 417.8303 418.0993 0.0404 -1.0000 -1.0000 4858157 1582742973.40 151.4920 60.0031 32.0000 1.9788 1.9799 417.9370 418.2057 0.0403 -1.0000 -1.0000 4858219 1582742973.50 151.4920 60.0031 32.0000 1.9778 1.9788 417.9897 418.2581 0.0404 -1.0000 -1.0000 4858469 1582742973.60 151.4920 60.0031 32.0000 1.9786 1.9796 417.9713 418.2408 0.0404 -1.0000 -1.0000 4858532 1582742973.70 151.4920 60.0031 32.0000 1.9789 1.9800 417.8263 418.0965 0.0406 -1.0000 -1.0000 4858594 1582742973.80 151.4452 60.0031 32.0000 1.9794 1.9805 417.7822 418.0511 0.0404 -1.0000 -1.0000 4858735 1582742973.90 151.4452 60.0031 32.0000 1.9786 1.9796 417.9894 418.2589 0.0405 -1.0000 -1.0000 4858798 1582742974.00 151.4452 60.0031 32.0000 1.9786 1.9797 418.0215 418.2922 0.0407 -1.0000 -1.0000 4858860 1582742974.10 151.4452 60.0031 32.0000 1.9788 1.9799 417.8447 418.1145 0.0404 -1.0000 -1.0000 4858969 1582742974.20 151.4452 60.0031 32.0000 1.9790 1.9801 417.9211 418.1901 0.0404 -1.0000 -1.0000 4859188 1582742974.30 151.4452 60.0031 32.0000 1.9786 1.9796 418.0446 418.3141 0.0405 -1.0000 -1.0000 4859251 1582742974.40 151.4659 60.0031 32.0000 1.9786 1.9796 417.9627 418.2319 0.0404 -1.0000 -1.0000 4859329 1582742974.50 151.4659 60.0031 32.0000 1.9790 1.9800 417.8390 418.1094 0.0406 -1.0000 -1.0000 4859391 1582742974.60 151.4659 60.0031 32.0000 1.9788 1.9798 417.6394 417.9081 0.0403 -1.0000 -1.0000 4859454 1582742974.70 151.4659 60.0031 32.0000 1.9785 1.9795 417.8908 418.1599 0.0405 -1.0000 -1.0000 4859532 1582742974.80 151.4659 60.0031 32.0000 1.9786 1.9796 417.9646 418.2336 0.0404 -1.0000 -1.0000 4859594 1582742974.90 151.4852 60.0030 32.0000 1.9796 1.9807 417.8360 418.1062 0.0406 -1.0000 -1.0000 4859657 1582742975.00 151.4943 60.0030 32.0000 1.9802 1.9812 417.7275 417.9987 0.0408 -1.0000 -1.0000 4859719 1582742975.10 151.4943 60.0030 32.0000 1.9789 1.9800 417.8285 418.0983 0.0405 -1.0000 -1.0000 4859782 1582742975.20 151.4943 60.0030 32.0000 1.9786 1.9797 417.8497 418.1195 0.0405 -1.0000 -1.0000 4859844 1582742975.30 151.4943 60.0030 32.0000 1.9788 1.9799 417.7926 418.0628 0.0405 -1.0000 -1.0000 4859923 1582742975.40 151.4943 60.0030 32.0000 1.9794 1.9804 417.7730 418.0422 0.0405 -1.0000 -1.0000 4859985 1582742975.50 151.5320 60.0030 32.0000 1.9785 1.9796 417.8063 418.0761 0.0405 -1.0000 -1.0000 4900063 1582742975.60 151.5320 60.0030 32.0000 1.9780 1.9791 418.0262 418.2959 0.0405 -1.0000 -1.0000 4900438 1582742975.70 151.5320 60.0030 32.0000 1.9788 1.9798 417.9173 418.1870 0.0405 -1.0000 -1.0000 4900501 1582742975.80 151.5320 60.0030 32.0000 1.9788 1.9799 417.7185 417.9880 0.0405 -1.0000 -1.0000 4900579 1582742975.90 151.5320 60.0030 32.0000 1.9781 1.9791 417.7675 418.0367 0.0404 -1.0000 -1.0000 4900641 1582742976.00 151.5544 60.0030 32.0000 1.9779 1.9790 418.0202 418.2900 0.0405 -1.0000 -1.0000 4900704 1582742976.10 151.5584 60.0030 32.0000 1.9781 1.9791 418.0187 418.2882 0.0404 -1.0000 -1.0000 4900938 1582742976.20 151.5584 60.0030 32.0000 1.9788 1.9798 417.7641 418.0333 0.0404 -1.0000 -1.0000 4901001 1582742976.30 151.5584 60.0030 32.0000 1.9791 1.9802 417.8035 418.0726 0.0404 -1.0000 -1.0000 4901063 1582742976.40 151.5584 60.0030 32.0000 1.9779 1.9790 417.8301 418.0993 0.0405 -1.0000 -1.0000 4901141 1582742976.50 151.5584 60.0030 32.0000 1.9780 1.9791 417.9513 418.2210 0.0405 -1.0000 -1.0000 4901204 1582742976.60 151.5204 60.0030 32.0000 1.9790 1.9800 417.7764 418.0453 0.0404 -1.0000 -1.0000 4901454 1582742976.70 151.5204 60.0030 32.0000 1.9790 1.9801 417.7212 417.9901 0.0404 -1.0000 -1.0000 4901532 1582742976.80 151.5204 60.0030 32.0000 1.9787 1.9797 417.8149 418.0841 0.0404 -1.0000 -1.0000 4901594 1582742976.90 151.5204 60.0030 32.0000 1.9777 1.9787 417.9172 418.1861 0.0404 -1.0000 -1.0000 4901657 1582742977.00 151.5204 60.0030 32.0000 1.9777 1.9787 417.8996 418.1691 0.0404 -1.0000 -1.0000 4901735 1582742977.10 151.5204 60.0030 32.0000 1.9783 1.9793 417.8302 418.0990 0.0404 -1.0000 -1.0000 4902110 1582742977.20 151.5907 60.0030 32.0000 1.9791 1.9801 417.7581 418.0271 0.0404 -1.0000 -1.0000 4902173 1582742977.30 151.5907 60.0030 32.0000 1.9779 1.9789 417.8384 418.1075 0.0404 -1.0000 -1.0000 4902251 1582742977.40 151.5907 60.0030 32.0000 1.9777 1.9787 417.9461 418.2151 0.0405 -1.0000 -1.0000 4902313 1582742977.50 151.5907 60.0030 32.0000 1.9777 1.9788 417.8783 418.1480 0.0404 -1.0000 -1.0000 4902376 1582742977.60 151.5907 60.0030 32.0000 1.9784 1.9795 417.8372 418.1069 0.0405 -1.0000 -1.0000 4902438 1582742977.70 151.5535 60.0030 32.0000 1.9781 1.9792 417.9109 418.1801 0.0404 -1.0000 -1.0000 4902501 1582742977.80 151.5535 60.0030 32.0000 1.9781 1.9791 417.9003 418.1693 0.0405 -1.0000 -1.0000 4902579 1582742977.90 151.5535 60.0030 32.0000 1.9779 1.9790 417.9054 418.1761 0.0406 -1.0000 -1.0000 4902641 1582742978.00 151.5535 60.0030 32.0000 1.9787 1.9797 417.8352 418.1051 0.0405 -1.0000 -1.0000 4902704 1582742978.10 151.5535 60.0030 32.0000 1.9782 1.9792 417.7583 418.0286 0.0405 -1.0000 -1.0000 4902782 1582742978.20 151.5535 60.0030 32.0000 1.9774 1.9784 417.9284 418.1980 0.0405 -1.0000 -1.0000 4903517 1582742978.30 151.5254 60.0030 32.0000 1.9783 1.9793 417.9938 418.2622 0.0402 -1.0000 -1.0000 4903579 1582742978.40 151.5254 60.0030 32.0000 1.9795 1.9806 417.8243 418.0931 0.0404 -1.0000 -1.0000 4903704 1582742978.50 151.5254 60.0030 32.0000 1.9790 1.9800 417.7887 418.0574 0.0403 -1.0000 -1.0000 4903766 1582742978.60 151.5254 60.0030 32.0000 1.9781 1.9792 417.6936 417.9620 0.0403 -1.0000 -1.0000 4903829 1582742978.70 151.5254 60.0030 32.0000 1.9777 1.9787 418.0297 418.2990 0.0404 -1.0000 -1.0000 4903907 1582742978.80 151.5041 60.0030 32.0000 1.9782 1.9793 417.7047 417.9738 0.0404 -1.0000 -1.0000 4903969 1582742978.90 151.5041 60.0030 32.0000 1.9799 1.9809 417.7290 417.9983 0.0405 -1.0000 -1.0000 4904032 1582742979.00 151.5041 60.0030 32.0000 1.9787 1.9798 417.8644 418.1342 0.0405 -1.0000 -1.0000 4904126 1582742979.10 151.5041 60.0030 32.0000 1.9786 1.9797 418.0083 418.2782 0.0405 -1.0000 -1.0000 4904204 1582742979.20 151.5041 60.0030 32.0000 1.9785 1.9795 417.8450 418.1137 0.0403 -1.0000 -1.0000 4904282 1582742979.30 151.5041 60.0030 32.0000 1.9789 1.9799 417.8161 418.0848 0.0404 -1.0000 -1.0000 4904344 1582742979.40 151.5143 60.0030 32.0000 1.9790 1.9800 417.6932 417.9624 0.0404 -1.0000 -1.0000 4904407 1582742979.50 151.5143 60.0030 32.0000 1.9785 1.9795 417.8101 418.0794 0.0405 -1.0000 -1.0000 4904485 1582742979.60 151.5143 60.0030 32.0000 1.9775 1.9786 417.9239 418.1937 0.0405 -1.0000 -1.0000 4904548 1582742979.70 151.5143 60.0030 32.0000 1.9778 1.9788 417.9341 418.2034 0.0404 -1.0000 -1.0000 4904610 1582742979.80 151.5143 60.0030 32.0000 1.9780 1.9791 417.9353 418.2036 0.0403 -1.0000 -1.0000 4904688 1582742979.90 151.4789 60.0029 32.0000 1.9786 1.9796 417.8112 418.0800 0.0404 -1.0000 -1.0000 4904751 1582742980.00 151.4789 60.0029 32.0000 1.9783 1.9794 417.9127 418.1811 0.0403 -1.0000 -1.0000 4904813 1582742980.10 151.4789 60.0029 32.0000 1.9782 1.9792 418.0024 418.2706 0.0403 -1.0000 -1.0000 4904876 1582742980.20 151.4789 60.0029 32.0000 1.9783 1.9794 417.9281 418.1978 0.0405 -1.0000 -1.0000 4904938 1582742980.30 151.4789 60.0029 32.0000 1.9792 1.9802 417.7652 418.0352 0.0406 -1.0000 -1.0000 4905001 1582742980.40 151.4789 60.0029 32.0000 1.9792 1.9803 417.7091 417.9778 0.0404 -1.0000 -1.0000 4905079 1582742980.50 151.4398 60.0029 32.0000 1.9782 1.9793 417.8001 418.0689 0.0403 -1.0000 -1.0000 4905141 1582742980.60 151.4304 60.0029 32.0000 1.9776 1.9786 417.9309 418.2002 0.0405 -1.0000 -1.0000 4905204 1582742980.70 151.4304 60.0029 32.0000 1.9774 1.9785 417.8934 418.1614 0.0403 -1.0000 -1.0000 4905282 1582742980.80 151.4304 60.0029 32.0000 1.9780 1.9790 417.7364 418.0060 0.0405 -1.0000 -1.0000 4905688 1582742980.90 151.4304 60.0029 32.0000 1.9780 1.9791 417.6887 417.9581 0.0405 -1.0000 -1.0000 4905751 1582742981.00 151.4304 60.0029 32.0000 1.9789 1.9799 417.8053 418.0740 0.0404 -1.0000 -1.0000 4905844 1582742981.10 151.4542 60.0029 32.0000 1.9789 1.9800 417.7858 418.0551 0.0404 -1.0000 -1.0000 4905907 1582742981.20 151.4542 60.0029 32.0000 1.9789 1.9799 417.7373 418.0063 0.0404 -1.0000 -1.0000 4905969 1582742981.30 151.4542 60.0029 32.0000 1.9785 1.9796 417.7469 418.0164 0.0405 -1.0000 -1.0000 4906032 1582742981.40 151.4542 60.0029 32.0000 1.9779 1.9790 417.9139 418.1831 0.0404 -1.0000 -1.0000 4906094 1582742981.50 151.4542 60.0029 32.0000 1.9782 1.9793 417.9141 418.1823 0.0404 -1.0000 -1.0000 4906173 1582742981.60 151.4542 60.0029 32.0000 1.9791 1.9802 417.8025 418.0714 0.0403 -1.0000 -1.0000 4906235 1582742981.70 151.4124 60.0029 32.0000 1.9789 1.9800 417.7379 418.0068 0.0404 -1.0000 -1.0000 4906298 1582742981.80 151.4124 60.0029 32.0000 1.9785 1.9796 417.8152 418.0839 0.0404 -1.0000 -1.0000 4906719 1582742981.90 151.4124 60.0029 32.0000 1.9779 1.9789 417.9587 418.2289 0.0406 -1.0000 -1.0000 4906782 1582742982.00 151.4124 60.0029 32.0000 1.9775 1.9786 417.9498 418.2184 0.0403 -1.0000 -1.0000 4906829 1582742982.10 151.4124 60.0029 32.0000 1.9780 1.9790 417.8368 418.1055 0.0403 -1.0000 -1.0000 4906907 1582742982.20 151.4145 60.0029 32.0000 1.9788 1.9798 417.7689 418.0379 0.0405 -1.0000 -1.0000 4906969 1582742982.30 151.4467 60.0029 32.0000 1.9788 1.9798 417.8011 418.0708 0.0405 -1.0000 -1.0000 4907688 1582742982.40 151.4467 60.0029 32.0000 1.9781 1.9792 417.9010 418.1700 0.0404 -1.0000 -1.0000 4907798 1582742982.50 151.4467 60.0029 32.0000 1.9782 1.9793 417.9082 418.1776 0.0405 -1.0000 -1.0000 4907860 1582742982.60 151.4467 60.0029 32.0000 1.9786 1.9796 417.8794 418.1478 0.0403 -1.0000 -1.0000 4907923 1582742982.70 151.4467 60.0029 32.0000 1.9790 1.9801 417.6313 417.8996 0.0403 -1.0000 -1.0000 4907985 1582742982.80 151.4610 60.0029 32.0000 1.9789 1.9800 417.7455 418.0133 0.0402 -1.0000 -1.0000 4908048 1582742982.90 151.5049 60.0029 32.0000 1.9784 1.9794 417.8516 418.1194 0.0403 -1.0000 -1.0000 4908110 1582742983.00 151.5049 60.0029 32.0000 1.9776 1.9786 417.9250 418.1937 0.0404 -1.0000 -1.0000 4908188 1582742983.10 151.5049 60.0029 32.0000 1.9781 1.9792 417.7790 418.0477 0.0403 -1.0000 -1.0000 4908251 1582742983.20 151.5049 60.0029 32.0000 1.9787 1.9797 417.7254 417.9933 0.0402 -1.0000 -1.0000 4908313 1582742983.30 151.5049 60.0029 32.0000 1.9787 1.9797 417.7554 418.0241 0.0404 -1.0000 -1.0000 4908391 1582742983.40 151.4879 60.0029 32.0000 1.9787 1.9797 417.7901 418.0592 0.0404 -1.0000 -1.0000 4908454 1582742983.50 151.4773 60.0029 32.0000 1.9782 1.9792 417.9015 418.1708 0.0404 -1.0000 -1.0000 4908516 1582742983.60 151.4773 60.0029 32.0000 1.9786 1.9796 417.7512 418.0194 0.0402 -1.0000 -1.0000 4908579 1582742983.70 151.4773 60.0029 32.0000 1.9786 1.9797 417.7823 418.0504 0.0403 -1.0000 -1.0000 4908641 1582742983.80 151.4773 60.0029 32.0000 1.9782 1.9792 417.8471 418.1157 0.0404 -1.0000 -1.0000 4908719 1582742983.90 151.4773 60.0029 32.0000 1.9773 1.9783 417.9163 418.1853 0.0404 -1.0000 -1.0000 4908782 1582742984.00 151.5204 60.0029 32.0000 1.9789 1.9800 417.8291 418.0976 0.0403 -1.0000 -1.0000 4908845 1582742984.10 151.5204 60.0029 32.0000 1.9791 1.9802 417.7691 418.0377 0.0403 -1.0000 -1.0000 4908923 1582742984.20 151.5204 60.0029 32.0000 1.9785 1.9795 417.7571 418.0260 0.0405 -1.0000 -1.0000 4908985 1582742984.30 151.5204 60.0029 32.0000 1.9777 1.9788 417.8461 418.1147 0.0403 -1.0000 -1.0000 4909048 1582742984.40 151.5204 60.0029 32.0000 1.9783 1.9793 417.9117 418.1806 0.0404 -1.0000 -1.0000 4909704 1582742984.50 151.5204 60.0029 32.0000 1.9784 1.9794 417.8331 418.1021 0.0404 -1.0000 -1.0000 4909766 1582742984.60 151.5261 60.0035 32.0000 1.9785 1.9796 417.8256 418.0951 0.0405 -1.0000 -1.0000 4909813 1582742984.70 151.5288 60.0038 32.0000 1.9780 1.9790 417.9176 418.1869 0.0404 -1.0000 -1.0000 4909891 1582742984.80 151.5288 60.0038 32.0000 1.9767 1.9778 417.9838 418.2511 0.0402 -1.0000 -1.0000 4909954 1582742984.90 151.5288 60.0038 32.0000 1.9780 1.9791 417.7866 418.0539 0.0402 -1.0000 -1.0000 4910016 1582742985.00 151.5288 60.0038 32.0000 1.9784 1.9794 417.7864 418.0543 0.0403 -1.0000 -1.0000 4910094 1582742985.10 151.5283 60.0038 32.0000 1.9776 1.9787 417.8884 418.1571 0.0403 -1.0000 -1.0000 4910157 1582742985.20 151.4975 60.0038 32.0000 1.9773 1.9784 417.9636 418.2325 0.0404 -1.0000 -1.0000 4910219 1582742985.30 151.4975 60.0038 32.0000 1.9777 1.9788 417.8470 418.1154 0.0403 -1.0000 -1.0000 4910282 1582742985.40 151.4975 60.0038 32.0000 1.9786 1.9796 417.6708 417.9392 0.0403 -1.0000 -1.0000 4910423 1582742985.50 151.4975 60.0038 32.0000 1.9786 1.9796 417.7674 418.0363 0.0404 -1.0000 -1.0000 4910501 1582742985.60 151.4975 60.0038 32.0000 1.9781 1.9791 417.8948 418.1625 0.0401 -1.0000 -1.0000 4910563 1582742985.70 151.4965 60.0038 32.0000 1.9782 1.9792 417.7195 417.9875 0.0403 -1.0000 -1.0000 4910626 1582742985.80 151.4736 60.0038 32.0000 1.9785 1.9795 417.6130 417.8813 0.0403 -1.0000 -1.0000 4910719 1582742985.90 151.4736 60.0038 32.0000 1.9781 1.9792 417.9031 418.1716 0.0403 -1.0000 -1.0000 4910782 1582742986.00 151.4736 60.0038 32.0000 1.9770 1.9781 417.9011 418.1694 0.0403 -1.0000 -1.0000 4910845 1582742986.10 151.4359 60.0038 32.0000 1.9778 1.9789 417.8819 418.1504 0.0403 -1.0000 -1.0000 4910907 1582742986.20 151.5081 60.0038 32.0000 1.9787 1.9798 417.7554 418.0244 0.0404 -1.0000 -1.0000 4910969 1582742986.30 151.5081 60.0038 32.0000 1.9780 1.9791 417.7691 418.0378 0.0403 -1.0000 -1.0000 4911032 1582742986.40 151.5081 60.0038 32.0000 1.9778 1.9789 417.8699 418.1393 0.0405 -1.0000 -1.0000 4911438 1582742986.50 151.5081 60.0038 32.0000 1.9778 1.9789 417.8980 418.1674 0.0405 -1.0000 -1.0000 4911501 1582742986.60 151.5081 60.0038 32.0000 1.9785 1.9796 417.9075 418.1769 0.0404 -1.0000 -1.0000 4911563 1582742986.70 151.5081 60.0038 32.0000 1.9796 1.9807 417.8135 418.0819 0.0403 -1.0000 -1.0000 4911641 1582742986.80 151.5081 60.0038 32.0000 1.9793 1.9803 417.8617 418.1298 0.0403 -1.0000 -1.0000 4911704 1582742986.90 151.5081 60.0038 32.0000 1.9785 1.9795 418.0319 418.3002 0.0403 -1.0000 -1.0000 4911766 1582742987.00 151.5060 60.0038 32.0000 1.9777 1.9787 417.9155 418.1845 0.0404 -1.0000 -1.0000 4911938 1582742987.10 151.4752 60.0038 32.0000 1.9784 1.9795 417.8570 418.1260 0.0404 -1.0000 -1.0000 4912001 1582742987.20 151.4752 60.0038 32.0000 1.9788 1.9799 417.8054 418.0744 0.0404 -1.0000 -1.0000 4912063 1582742987.30 151.4752 60.0038 32.0000 1.9782 1.9792 417.8741 418.1429 0.0403 -1.0000 -1.0000 4912157 1582742987.40 151.4752 60.0038 32.0000 1.9785 1.9795 418.0373 418.3052 0.0402 -1.0000 -1.0000 4912219 1582742987.50 151.4752 60.0038 32.0000 1.9786 1.9797 418.0158 418.2841 0.0403 -1.0000 -1.0000 4912454 1582742987.60 151.4352 60.0038 32.0000 1.9785 1.9795 417.8594 418.1270 0.0401 -1.0000 -1.0000 4912516 1582742987.70 151.4352 60.0038 32.0000 1.9785 1.9795 417.7289 417.9966 0.0402 -1.0000 -1.0000 4912594 1582742987.80 151.4352 60.0038 32.0000 1.9787 1.9798 417.7800 418.0474 0.0402 -1.0000 -1.0000 4912673 1582742987.90 151.4352 60.0038 32.0000 1.9782 1.9793 417.9120 418.1798 0.0402 -1.0000 -1.0000 4912735 1582742988.00 151.4352 60.0038 32.0000 1.9787 1.9797 417.8565 418.1248 0.0403 -1.0000 -1.0000 4913438 1582742988.10 151.4609 60.0038 32.0000 1.9797 1.9807 417.6625 417.9303 0.0402 -1.0000 -1.0000 4913563 1582742988.20 151.4707 60.0038 32.0000 1.9785 1.9795 417.7685 418.0357 0.0401 -1.0000 -1.0000 4913641 1582742988.30 151.4707 60.0038 32.0000 1.9775 1.9785 417.8668 418.1342 0.0402 -1.0000 -1.0000 4913704 1582742988.40 151.4707 60.0038 32.0000 1.9780 1.9791 417.9181 418.1856 0.0402 -1.0000 -1.0000 4913766 1582742988.50 151.4707 60.0038 32.0000 1.9785 1.9795 417.7708 418.0390 0.0403 -1.0000 -1.0000 4913829 1582742988.60 151.4707 60.0038 32.0000 1.9783 1.9793 417.8081 418.0759 0.0402 -1.0000 -1.0000 4913891 1582742988.70 151.5455 60.0038 32.0000 1.9773 1.9784 417.9027 418.1705 0.0402 -1.0000 -1.0000 4913969 1582742988.80 151.5455 60.0038 32.0000 1.9770 1.9781 417.8683 418.1353 0.0401 -1.0000 -1.0000 4914032 1582742988.90 151.5455 60.0038 32.0000 1.9791 1.9801 417.7253 417.9920 0.0401 -1.0000 -1.0000 4914094 1582742989.00 151.5455 60.0038 32.0000 1.9788 1.9798 417.7841 418.0510 0.0400 -1.0000 -1.0000 4914188 1582742989.10 151.5455 60.0038 32.0000 1.9779 1.9789 417.8137 418.0808 0.0401 -1.0000 -1.0000 4914251 1582742989.20 151.5287 60.0038 32.0000 1.9782 1.9793 417.7891 418.0567 0.0402 -1.0000 -1.0000 4914313 1582742989.30 151.5265 60.0038 32.0000 1.9787 1.9797 417.7232 417.9905 0.0402 -1.0000 -1.0000 4914391 1582742989.40 151.5265 60.0038 32.0000 1.9788 1.9799 417.7329 417.9999 0.0400 -1.0000 -1.0000 4914454 1582742989.50 151.5265 60.0038 32.0000 1.9782 1.9792 417.8169 418.0838 0.0401 -1.0000 -1.0000 4914516 1582742989.60 151.5265 60.0038 32.0000 1.9775 1.9786 417.8970 418.1648 0.0402 -1.0000 -1.0000 4914579 1582742989.70 151.5265 60.0038 32.0000 1.9781 1.9791 417.7610 418.0282 0.0401 -1.0000 -1.0000 4914641 1582742989.80 151.4966 60.0041 32.0000 1.9789 1.9799 417.7171 417.9842 0.0401 -1.0000 -1.0000 4914719 1582742989.90 151.4966 60.0041 32.0000 1.9791 1.9802 417.7332 418.0003 0.0401 -1.0000 -1.0000 4914782 1582742990.00 151.4966 60.0041 32.0000 1.9779 1.9789 417.8948 418.1627 0.0403 -1.0000 -1.0000 4915485 1582742990.10 151.4966 60.0041 32.0000 1.9779 1.9789 417.8433 418.1109 0.0401 -1.0000 -1.0000 4915563 1582742990.20 151.4966 60.0041 32.0000 1.9784 1.9794 417.8065 418.0732 0.0401 -1.0000 -1.0000 4915626 1582742990.30 151.4966 60.0041 32.0000 1.9793 1.9804 417.7693 418.0370 0.0402 -1.0000 -1.0000 4915688 1582742990.40 151.4966 60.0041 32.0000 1.9777 1.9788 417.9588 418.2266 0.0402 -1.0000 -1.0000 4915766 1582742990.50 151.4966 60.0041 32.0000 1.9783 1.9794 417.8484 418.1165 0.0403 -1.0000 -1.0000 4915829 1582742990.60 151.4966 60.0041 32.0000 1.9786 1.9796 417.7283 417.9975 0.0404 -1.0000 -1.0000 4915891 1582742990.70 151.4966 60.0041 32.0000 1.9786 1.9796 417.7550 418.0237 0.0404 -1.0000 -1.0000 4915954 1582742990.80 151.4966 60.0041 32.0000 1.9779 1.9789 417.8399 418.1078 0.0402 -1.0000 -1.0000 4916016 1582742990.90 151.4966 60.0041 32.0000 1.9775 1.9785 417.9391 418.2067 0.0401 -1.0000 -1.0000 4916079 1582742991.00 151.5189 60.0041 32.0000 1.9772 1.9782 417.8615 418.1287 0.0401 -1.0000 -1.0000 4916157 1582742991.10 151.5189 60.0041 32.0000 1.9784 1.9794 417.7514 418.0183 0.0401 -1.0000 -1.0000 4916219 1582742991.20 151.5189 60.0041 32.0000 1.9794 1.9804 417.7689 418.0377 0.0403 -1.0000 -1.0000 4916282 1582742991.30 151.5189 60.0041 32.0000 1.9784 1.9795 417.8663 418.1338 0.0402 -1.0000 -1.0000 4916360 1582742991.40 151.5189 60.0041 32.0000 1.9778 1.9789 417.9063 418.1735 0.0401 -1.0000 -1.0000 4916454 1582742991.50 151.5323 60.0041 32.0000 1.9784 1.9794 417.7269 417.9946 0.0403 -1.0000 -1.0000 4916532 1582742991.60 151.6002 60.0041 32.0000 1.9786 1.9797 417.8501 418.1185 0.0403 -1.0000 -1.0000 4916594 1582742991.70 151.6030 60.0041 32.0000 1.9792 1.9802 417.8898 418.1574 0.0401 -1.0000 -1.0000 4916657 1582742991.80 151.6030 60.0041 32.0000 1.9789 1.9799 418.0260 418.2933 0.0403 -1.0000 -1.0000 4916719 1582742991.90 151.6030 60.0041 32.0000 1.9790 1.9801 417.9517 418.2197 0.0402 -1.0000 -1.0000 4916782 1582742992.00 151.6030 60.0041 32.0000 1.9796 1.9806 417.8496 418.1173 0.0402 -1.0000 -1.0000 4916845 1582742992.10 151.6030 60.0041 32.0000 1.9800 1.9811 417.8276 418.0951 0.0402 -1.0000 -1.0000 4917782 1582742992.20 151.6030 60.0041 32.0000 1.9787 1.9797 417.9926 418.2593 0.0400 -1.0000 -1.0000 4917844 1582742992.30 151.6030 60.0041 32.0000 1.9794 1.9805 418.0343 418.3020 0.0402 -1.0000 -1.0000 4917907 1582742992.40 151.6030 60.0041 32.0000 1.9794 1.9804 417.9164 418.1834 0.0400 -1.0000 -1.0000 4917985 1582742992.50 151.6030 60.0041 32.0000 1.9797 1.9807 417.8550 418.1223 0.0402 -1.0000 -1.0000 4918048 1582742992.60 151.6030 60.0041 32.0000 1.9797 1.9808 417.7802 418.0486 0.0403 -1.0000 -1.0000 4918110 1582742992.70 151.5820 60.0041 32.0000 1.9792 1.9803 418.0199 418.2874 0.0402 -1.0000 -1.0000 4918188 1582742992.80 151.5808 60.0041 32.0000 1.9792 1.9802 417.9151 418.1826 0.0402 -1.0000 -1.0000 4918251 1582742992.90 151.5808 60.0041 32.0000 1.9799 1.9809 417.7573 418.0251 0.0403 -1.0000 -1.0000 4918313 1582742993.00 151.5808 60.0041 32.0000 1.9799 1.9809 417.8927 418.1614 0.0403 -1.0000 -1.0000 4918376 1582742993.10 151.5808 60.0041 32.0000 1.9794 1.9804 418.0177 418.2860 0.0402 -1.0000 -1.0000 4918438 1582742993.20 151.5808 60.0041 32.0000 1.9788 1.9798 417.9853 418.2539 0.0404 -1.0000 -1.0000 4918501 1582742993.30 151.5809 60.0041 32.0000 1.9789 1.9799 417.9583 418.2268 0.0403 -1.0000 -1.0000 4918579 1582742993.40 151.5809 60.0041 32.0000 1.9792 1.9802 417.8872 418.1549 0.0402 -1.0000 -1.0000 4918641 1582742993.50 151.5809 60.0041 32.0000 1.9791 1.9801 417.8890 418.1566 0.0402 -1.0000 -1.0000 4918719 1582742993.60 151.5809 60.0041 32.0000 1.9785 1.9795 418.1217 418.3891 0.0401 -1.0000 -1.0000 4918782 1582742993.70 151.5809 60.0041 32.0000 1.9787 1.9797 417.9266 418.1938 0.0402 -1.0000 -1.0000 4918845 1582742993.80 151.5281 60.0041 32.0000 1.9789 1.9800 417.8819 418.1500 0.0403 -1.0000 -1.0000 4918923 1582742993.90 151.5281 60.0041 32.0000 1.9791 1.9802 417.8031 418.0714 0.0403 -1.0000 -1.0000 4918985 1582742994.00 151.5281 60.0041 32.0000 1.9791 1.9801 417.9235 418.1917 0.0402 -1.0000 -1.0000 4919048 1582742994.10 151.5281 60.0041 32.0000 1.9790 1.9801 417.9838 418.2512 0.0402 -1.0000 -1.0000 4919126 1582742994.20 151.5648 60.0041 32.0000 1.9789 1.9799 417.8760 418.1444 0.0403 -1.0000 -1.0000 4919173 1582742994.30 151.5738 60.0041 32.0000 1.9788 1.9799 417.7529 418.0209 0.0402 -1.0000 -1.0000 4919235 1582742994.40 151.5738 60.0041 32.0000 1.9784 1.9794 417.8243 418.0915 0.0402 -1.0000 -1.0000 4919313 1582742994.50 151.5738 60.0041 32.0000 1.9782 1.9792 417.9422 418.2099 0.0402 -1.0000 -1.0000 4919376 1582742994.60 151.5738 60.0041 32.0000 1.9783 1.9794 417.9140 418.1832 0.0404 -1.0000 -1.0000 4919438 1582742994.70 151.5738 60.0041 32.0000 1.9786 1.9797 417.8585 418.1274 0.0403 -1.0000 -1.0000 4920016 1582742994.80 151.5738 60.0041 32.0000 1.9789 1.9799 417.7093 417.9770 0.0402 -1.0000 -1.0000 4920079 1582742994.90 151.5738 60.0041 32.0000 1.9782 1.9793 417.7660 418.0348 0.0403 -1.0000 -1.0000 4920141 1582742995.00 151.5859 60.0039 32.0000 1.9777 1.9788 417.8956 418.1635 0.0402 -1.0000 -1.0000 4920219 1582742995.10 151.5859 60.0039 32.0000 1.9785 1.9795 417.7243 417.9928 0.0404 -1.0000 -1.0000 4920282 1582742995.20 151.5859 60.0039 32.0000 1.9799 1.9809 417.7167 417.9848 0.0402 -1.0000 -1.0000 4920344 1582742995.30 151.5859 60.0039 32.0000 1.9783 1.9794 417.8806 418.1488 0.0403 -1.0000 -1.0000 4920407 1582742995.40 151.5859 60.0039 32.0000 1.9772 1.9782 418.0239 418.2921 0.0402 -1.0000 -1.0000 4920485 1582742995.50 151.5369 60.0039 32.0000 1.9775 1.9785 417.9621 418.2298 0.0402 -1.0000 -1.0000 4920548 1582742995.60 151.5369 60.0039 32.0000 1.9781 1.9792 417.8253 418.0940 0.0404 -1.0000 -1.0000 4920610 1582742995.70 151.5369 60.0039 32.0000 1.9797 1.9807 417.7489 418.0180 0.0404 -1.0000 -1.0000 4920704 1582742995.80 151.5369 60.0039 32.0000 1.9782 1.9793 417.7876 418.0558 0.0402 -1.0000 -1.0000 4920782 1582742995.90 151.5369 60.0039 32.0000 1.9768 1.9778 417.9046 418.1733 0.0403 -1.0000 -1.0000 4920845 1582742996.00 151.4781 60.0039 32.0000 1.9769 1.9780 417.9293 418.1976 0.0403 -1.0000 -1.0000 4920907 1582742996.10 151.4424 60.0039 32.0000 1.9773 1.9783 417.8337 418.1017 0.0402 -1.0000 -1.0000 4920985 1582742996.20 151.4424 60.0039 32.0000 1.9786 1.9796 417.7696 418.0366 0.0401 -1.0000 -1.0000 4921204 1582742996.30 151.4424 60.0039 32.0000 1.9776 1.9787 417.9290 418.1975 0.0403 -1.0000 -1.0000 4921266 1582742996.40 151.4424 60.0039 32.0000 1.9781 1.9791 417.9259 418.1935 0.0402 -1.0000 -1.0000 4921345 1582742996.50 151.4424 60.0039 32.0000 1.9775 1.9786 417.8170 418.0855 0.0404 -1.0000 -1.0000 4921407 1582742996.60 151.4424 60.0039 32.0000 1.9783 1.9793 417.7581 418.0268 0.0404 -1.0000 -1.0000 4921469 1582742996.70 151.4424 60.0039 32.0000 1.9792 1.9802 417.7787 418.0473 0.0403 -1.0000 -1.0000 4921548 1582742996.80 151.4424 60.0039 32.0000 1.9782 1.9792 417.8207 418.0871 0.0400 -1.0000 -1.0000 4921923 1582742996.90 151.4424 60.0039 32.0000 1.9776 1.9786 418.0325 418.3012 0.0404 -1.0000 -1.0000 4921985 1582742997.00 151.4424 60.0039 32.0000 1.9777 1.9788 417.9010 418.1698 0.0403 -1.0000 -1.0000 4922063 1582742997.10 151.4424 60.0039 32.0000 1.9782 1.9792 417.7464 418.0148 0.0403 -1.0000 -1.0000 4922126 1582742997.20 151.4356 60.0039 32.0000 1.9782 1.9792 417.7831 418.0507 0.0402 -1.0000 -1.0000 4922188 1582742997.30 151.4183 60.0039 32.0000 1.9779 1.9789 418.0659 418.3339 0.0402 -1.0000 -1.0000 4922469 1582742997.40 151.4183 60.0039 32.0000 1.9783 1.9794 417.9019 418.1695 0.0402 -1.0000 -1.0000 4922532 1582742997.50 151.4183 60.0039 32.0000 1.9783 1.9793 417.8043 418.0722 0.0402 -1.0000 -1.0000 4922610 1582742997.60 151.4183 60.0039 32.0000 1.9792 1.9802 417.8436 418.1119 0.0403 -1.0000 -1.0000 4922688 1582742997.70 151.4183 60.0039 32.0000 1.9777 1.9787 417.8816 418.1496 0.0402 -1.0000 -1.0000 4922766 1582742997.80 151.3917 60.0039 32.0000 1.9788 1.9798 417.9558 418.2234 0.0402 -1.0000 -1.0000 4922954 1582742997.90 151.3917 60.0039 32.0000 1.9781 1.9792 417.9663 418.2342 0.0402 -1.0000 -1.0000 4923017 1582742998.00 151.3917 60.0039 32.0000 1.9780 1.9791 417.8613 418.1282 0.0400 -1.0000 -1.0000 4923079 1582742998.10 151.3917 60.0039 32.0000 1.9791 1.9801 417.7558 418.0232 0.0402 -1.0000 -1.0000 4923157 1582742998.20 151.3917 60.0039 32.0000 1.9782 1.9792 417.8440 418.1121 0.0402 -1.0000 -1.0000 4923220 1582742998.30 151.3917 60.0039 32.0000 1.9784 1.9794 417.8687 418.1362 0.0402 -1.0000 -1.0000 4923469 1582742998.40 151.4395 60.0039 32.0000 1.9783 1.9793 417.8667 418.1346 0.0403 -1.0000 -1.0000 4923548 1582742998.50 151.4395 60.0039 32.0000 1.9792 1.9802 417.7335 418.0008 0.0401 -1.0000 -1.0000 4923610 1582742998.60 151.4395 60.0039 32.0000 1.9786 1.9796 417.7845 418.0509 0.0400 -1.0000 -1.0000 4923673 1582742998.70 151.4395 60.0039 32.0000 1.9783 1.9794 417.8910 418.1581 0.0403 -1.0000 -1.0000 4923735 1582742998.80 151.4395 60.0039 32.0000 1.9785 1.9796 417.8976 418.1657 0.0403 -1.0000 -1.0000 4923798 1582742998.90 151.4374 60.0039 32.0000 1.9789 1.9799 417.7383 418.0056 0.0401 -1.0000 -1.0000 4924001 1582742999.00 151.4362 60.0039 32.0000 1.9792 1.9803 417.7267 417.9936 0.0401 -1.0000 -1.0000 4924063 1582742999.10 151.4362 60.0039 32.0000 1.9781 1.9792 417.8521 418.1204 0.0403 -1.0000 -1.0000 4924126 1582742999.20 151.4362 60.0039 32.0000 1.9778 1.9788 417.9761 418.2438 0.0401 -1.0000 -1.0000 4924188 1582742999.30 151.4362 60.0039 32.0000 1.9786 1.9796 417.8947 418.1621 0.0402 -1.0000 -1.0000 4924266 1582742999.40 151.4362 60.0039 32.0000 1.9788 1.9798 417.7408 418.0094 0.0403 -1.0000 -1.0000 4924329 1582742999.50 151.4052 60.0039 32.0000 1.9793 1.9803 417.7885 418.0569 0.0403 -1.0000 -1.0000 4924407 1582742999.60 151.4052 60.0039 32.0000 1.9790 1.9800 417.9617 418.2297 0.0402 -1.0000 -1.0000 4924469 1582742999.70 151.4052 60.0039 32.0000 1.9782 1.9792 417.9065 418.1742 0.0402 -1.0000 -1.0000 4924532 1582742999.80 151.4052 60.0039 32.0000 1.9778 1.9789 417.8321 418.0999 0.0403 -1.0000 -1.0000 4924610 1582742999.90 151.4052 60.0039 32.0000 1.9786 1.9796 417.7811 418.0485 0.0401 -1.0000 -1.0000 4924704 1582743000.00 151.4865 60.0040 32.0000 1.9786 1.9796 417.7777 418.0453 0.0402 -1.0000 -1.0000 4924766 1582743000.10 151.4865 60.0040 32.0000 1.9786 1.9797 417.9274 418.1958 0.0403 -1.0000 -1.0000 4924845 1582743000.20 151.4865 60.0040 32.0000 1.9783 1.9794 418.0634 418.3317 0.0403 -1.0000 -1.0000 4924907 1582743000.30 151.4865 60.0040 32.0000 1.9793 1.9803 417.9584 418.2271 0.0403 -1.0000 -1.0000 4924969 1582743000.40 151.4865 60.0040 32.0000 1.9788 1.9799 417.7714 418.0396 0.0403 -1.0000 -1.0000 4925266 1582743000.50 151.4865 60.0040 32.0000 1.9792 1.9803 417.8694 418.1365 0.0400 -1.0000 -1.0000 4925329 1582743000.60 151.4865 60.0040 32.0000 1.9786 1.9796 417.9708 418.2392 0.0403 -1.0000 -1.0000 4925391 1582743000.70 151.4748 60.0040 32.0000 1.9782 1.9792 418.0206 418.2890 0.0403 -1.0000 -1.0000 4925454 1582743000.80 151.4748 60.0040 32.0000 1.9791 1.9802 417.8133 418.0812 0.0402 -1.0000 -1.0000 4925517 1582743000.90 151.4748 60.0040 32.0000 1.9780 1.9790 417.8896 418.1575 0.0402 -1.0000 -1.0000 4925751 1582743001.00 151.4748 60.0040 32.0000 1.9778 1.9788 417.9665 418.2339 0.0402 -1.0000 -1.0000 4925829 1582743001.10 151.4748 60.0040 32.0000 1.9792 1.9802 417.8878 418.1560 0.0403 -1.0000 -1.0000 4925891 1582743001.20 151.4659 60.0040 32.0000 1.9794 1.9804 417.7826 418.0508 0.0403 -1.0000 -1.0000 4925954 1582743001.30 151.4637 60.0040 32.0000 1.9792 1.9802 417.7784 418.0463 0.0402 -1.0000 -1.0000 4926016 1582743001.40 151.4637 60.0040 32.0000 1.9786 1.9796 417.8083 418.0765 0.0403 -1.0000 -1.0000 4926454 1582743001.50 151.4637 60.0040 32.0000 1.9782 1.9792 417.9436 418.2123 0.0403 -1.0000 -1.0000 4926532 1582743001.60 151.4637 60.0040 32.0000 1.9782 1.9792 417.9594 418.2275 0.0403 -1.0000 -1.0000 4926594 1582743001.70 151.4637 60.0040 32.0000 1.9789 1.9799 417.8605 418.1294 0.0403 -1.0000 -1.0000 4926657 1582743001.80 151.5555 60.0040 32.0000 1.9793 1.9804 417.7832 418.0515 0.0403 -1.0000 -1.0000 4926735 1582743001.90 151.5555 60.0040 32.0000 1.9784 1.9795 417.9804 418.2474 0.0400 -1.0000 -1.0000 4926798 1582743002.00 151.5555 60.0040 32.0000 1.9775 1.9785 417.9323 418.1996 0.0402 -1.0000 -1.0000 4926969 1582743002.10 151.5555 60.0040 32.0000 1.9789 1.9800 417.9047 418.1727 0.0402 -1.0000 -1.0000 4927048 1582743002.20 151.5555 60.0040 32.0000 1.9788 1.9798 417.7490 418.0170 0.0403 -1.0000 -1.0000 4927110 1582743002.30 151.5281 60.0040 32.0000 1.9788 1.9798 417.8132 418.0817 0.0403 -1.0000 -1.0000 4927173 1582743002.40 151.5279 60.0040 32.0000 1.9785 1.9796 417.9211 418.1900 0.0403 -1.0000 -1.0000 4927235 1582743002.50 151.5279 60.0040 32.0000 1.9778 1.9788 417.9855 418.2539 0.0403 -1.0000 -1.0000 4927485 1582743002.60 151.5279 60.0040 32.0000 1.9786 1.9797 417.8722 418.1398 0.0402 -1.0000 -1.0000 4927548 1582743002.70 151.5279 60.0040 32.0000 1.9792 1.9802 417.6631 417.9320 0.0404 -1.0000 -1.0000 4927610 1582743002.80 151.5279 60.0040 32.0000 1.9788 1.9799 417.7836 418.0529 0.0404 -1.0000 -1.0000 4927673 1582743002.90 151.5459 60.0040 32.0000 1.9778 1.9789 417.9588 418.2275 0.0403 -1.0000 -1.0000 4927735 1582743003.00 151.5644 60.0040 32.0000 1.9778 1.9789 417.9735 418.2416 0.0403 -1.0000 -1.0000 4927969 1582743003.10 151.5644 60.0040 32.0000 1.9785 1.9796 417.7505 418.0188 0.0403 -1.0000 -1.0000 4928032 1582743003.20 151.5644 60.0040 32.0000 1.9786 1.9796 417.8767 418.1446 0.0402 -1.0000 -1.0000 4928094 1582743003.30 151.5644 60.0040 32.0000 1.9783 1.9793 417.9302 418.1986 0.0403 -1.0000 -1.0000 4928173 1582743003.40 151.5644 60.0040 32.0000 1.9785 1.9795 417.8707 418.1388 0.0403 -1.0000 -1.0000 4928235 1582743003.50 151.5324 60.0040 32.0000 1.9776 1.9787 417.7081 417.9762 0.0403 -1.0000 -1.0000 4928313 1582743003.60 151.5324 60.0040 32.0000 1.9789 1.9799 417.6819 417.9504 0.0403 -1.0000 -1.0000 4928376 1582743003.70 151.5324 60.0040 32.0000 1.9787 1.9797 417.8763 418.1449 0.0403 -1.0000 -1.0000 4928438 1582743003.80 151.5324 60.0040 32.0000 1.9785 1.9796 417.9867 418.2545 0.0402 -1.0000 -1.0000 4928516 1582743003.90 151.5324 60.0040 32.0000 1.9783 1.9794 417.8618 418.1300 0.0403 -1.0000 -1.0000 4928579 1582743004.00 151.5742 60.0040 32.0000 1.9792 1.9802 417.8093 418.0781 0.0404 -1.0000 -1.0000 4928704 1582743004.10 151.5773 60.0040 32.0000 1.9781 1.9791 417.7772 418.0459 0.0404 -1.0000 -1.0000 4928782 1582743004.20 151.5773 60.0040 32.0000 1.9782 1.9792 417.9004 418.1692 0.0404 -1.0000 -1.0000 4928845 1582743004.30 151.5773 60.0040 32.0000 1.9781 1.9792 417.8783 418.1471 0.0404 -1.0000 -1.0000 4928907 1582743004.40 151.5773 60.0040 32.0000 1.9785 1.9796 417.7870 418.0540 0.0402 -1.0000 -1.0000 4928969 1582743004.50 151.5747 60.0040 32.0000 1.9791 1.9802 417.7893 418.0577 0.0404 -1.0000 -1.0000 4929719 1582743004.60 151.4965 60.0040 32.0000 1.9777 1.9787 417.9686 418.2370 0.0402 -1.0000 -1.0000 4929782 1582743004.70 151.4965 60.0040 32.0000 1.9780 1.9791 417.9856 418.2547 0.0404 -1.0000 -1.0000 4929860 1582743004.80 151.4965 60.0040 32.0000 1.9776 1.9787 417.9349 418.2031 0.0402 -1.0000 -1.0000 4929923 1582743004.90 151.4965 60.0040 32.0000 1.9793 1.9804 417.8269 418.0953 0.0404 -1.0000 -1.0000 4929969 1582743005.00 151.4965 60.0040 32.0000 1.9790 1.9800 417.8483 418.1173 0.0404 -1.0000 -1.0000 4930173 1582743005.10 151.4847 60.0041 32.0000 1.9776 1.9787 417.9412 418.2093 0.0402 -1.0000 -1.0000 4930235 1582743005.20 151.4847 60.0041 32.0000 1.9783 1.9793 418.0104 418.2787 0.0403 -1.0000 -1.0000 4930298 1582743005.30 151.4847 60.0041 32.0000 1.9785 1.9795 417.9260 418.1948 0.0403 -1.0000 -1.0000 4930376 1582743005.40 151.4847 60.0041 32.0000 1.9782 1.9792 417.8624 418.1300 0.0402 -1.0000 -1.0000 4930438 1582743005.50 151.4847 60.0041 32.0000 1.9778 1.9789 417.8834 418.1518 0.0404 -1.0000 -1.0000 4930516 1582743005.60 151.4775 60.0041 32.0000 1.9777 1.9787 418.0035 418.2714 0.0401 -1.0000 -1.0000 4930579 1582743005.70 151.4608 60.0041 32.0000 1.9788 1.9798 417.9168 418.1847 0.0403 -1.0000 -1.0000 4930641 1582743005.80 151.4608 60.0041 32.0000 1.9796 1.9807 417.7838 418.0523 0.0403 -1.0000 -1.0000 4930704 1582743005.90 151.4608 60.0041 32.0000 1.9789 1.9799 417.7489 418.0165 0.0402 -1.0000 -1.0000 4930782 1582743006.00 151.4608 60.0041 32.0000 1.9780 1.9791 417.9755 418.2435 0.0403 -1.0000 -1.0000 4930845 1582743006.10 151.4608 60.0041 32.0000 1.9787 1.9797 417.9374 418.2055 0.0402 -1.0000 -1.0000 4930954 1582743006.20 151.3993 60.0041 32.0000 1.9790 1.9800 417.9216 418.1889 0.0401 -1.0000 -1.0000 4931017 1582743006.30 151.3993 60.0041 32.0000 1.9787 1.9798 417.8035 418.0709 0.0402 -1.0000 -1.0000 4931079 1582743006.40 151.3993 60.0041 32.0000 1.9786 1.9797 417.7156 417.9835 0.0403 -1.0000 -1.0000 4931142 1582743006.50 151.3993 60.0041 32.0000 1.9789 1.9800 417.8737 418.1421 0.0403 -1.0000 -1.0000 4931220 1582743006.60 151.3993 60.0041 32.0000 1.9774 1.9785 417.8979 418.1666 0.0404 -1.0000 -1.0000 4931438 1582743006.70 151.4931 60.0041 32.0000 1.9781 1.9792 417.8441 418.1113 0.0402 -1.0000 -1.0000 4931517 1582743006.80 151.4931 60.0041 32.0000 1.9781 1.9791 417.7813 418.0492 0.0403 -1.0000 -1.0000 4931579 1582743006.90 151.4931 60.0041 32.0000 1.9781 1.9791 417.9124 418.1803 0.0402 -1.0000 -1.0000 4931642 1582743007.00 151.4931 60.0041 32.0000 1.9778 1.9789 418.0293 418.2965 0.0401 -1.0000 -1.0000 4931798 1582743007.10 151.4931 60.0041 32.0000 1.9781 1.9792 417.9706 418.2390 0.0403 -1.0000 -1.0000 4931923 1582743007.20 151.4931 60.0041 32.0000 1.9785 1.9795 417.8382 418.1067 0.0403 -1.0000 -1.0000 4931985 1582743007.30 151.5303 60.0041 32.0000 1.9793 1.9804 417.8393 418.1068 0.0402 -1.0000 -1.0000 4932048 1582743007.40 151.5303 60.0041 32.0000 1.9786 1.9796 417.9051 418.1735 0.0403 -1.0000 -1.0000 4932110 1582743007.50 151.5303 60.0041 32.0000 1.9782 1.9792 417.9572 418.2248 0.0402 -1.0000 -1.0000 4932188 1582743007.60 151.5303 60.0041 32.0000 1.9781 1.9792 417.8794 418.1474 0.0403 -1.0000 -1.0000 4932423 1582743007.70 151.5303 60.0041 32.0000 1.9786 1.9796 417.9090 418.1769 0.0402 -1.0000 -1.0000 4932485 1582743007.80 151.5089 60.0041 32.0000 1.9775 1.9786 417.9474 418.2154 0.0403 -1.0000 -1.0000 4932563 1582743007.90 151.5089 60.0041 32.0000 1.9791 1.9802 417.7840 418.0522 0.0403 -1.0000 -1.0000 4932626 1582743008.00 151.5089 60.0041 32.0000 1.9780 1.9790 417.7420 418.0105 0.0404 -1.0000 -1.0000 4932688 1582743008.10 151.5089 60.0041 32.0000 1.9786 1.9796 417.8531 418.1217 0.0403 -1.0000 -1.0000 4932766 1582743008.20 151.5089 60.0041 32.0000 1.9781 1.9791 417.9103 418.1791 0.0403 -1.0000 -1.0000 4932829 1582743008.30 151.5223 60.0041 32.0000 1.9780 1.9791 417.9477 418.2160 0.0403 -1.0000 -1.0000 4932892 1582743008.40 151.5513 60.0041 32.0000 1.9778 1.9789 417.9244 418.1922 0.0402 -1.0000 -1.0000 4932954 1582743008.50 151.5513 60.0041 32.0000 1.9782 1.9792 417.6923 417.9595 0.0401 -1.0000 -1.0000 4933017 1582743008.60 151.5513 60.0041 32.0000 1.9781 1.9792 417.8542 418.1215 0.0402 -1.0000 -1.0000 4933095 1582743008.70 151.5513 60.0041 32.0000 1.9778 1.9788 417.9483 418.2164 0.0402 -1.0000 -1.0000 4933282 1582743008.80 151.5513 60.0041 32.0000 1.9783 1.9794 417.8655 418.1326 0.0402 -1.0000 -1.0000 4933345 1582743008.90 151.5610 60.0041 32.0000 1.9784 1.9794 417.7267 417.9957 0.0403 -1.0000 -1.0000 4933407 1582743009.00 151.5610 60.0041 32.0000 1.9783 1.9794 417.7691 418.0368 0.0403 -1.0000 -1.0000 4933485 1582743009.10 151.5610 60.0041 32.0000 1.9774 1.9784 417.8785 418.1469 0.0403 -1.0000 -1.0000 4933548 1582743009.20 151.5610 60.0041 32.0000 1.9785 1.9795 417.8145 418.0831 0.0402 -1.0000 -1.0000 4933923 1582743009.30 151.5610 60.0041 32.0000 1.9780 1.9791 417.6824 417.9508 0.0403 -1.0000 -1.0000 4934001 1582743009.40 151.5195 60.0041 32.0000 1.9785 1.9795 417.7209 417.9883 0.0402 -1.0000 -1.0000 4934063 1582743009.50 151.5195 60.0041 32.0000 1.9773 1.9783 417.9449 418.2131 0.0402 -1.0000 -1.0000 4934141 1582743009.60 151.5195 60.0041 32.0000 1.9771 1.9781 417.9217 418.1889 0.0401 -1.0000 -1.0000 4934204 1582743009.70 151.5195 60.0041 32.0000 1.9785 1.9795 417.7772 418.0442 0.0401 -1.0000 -1.0000 4934438 1582743009.80 151.5195 60.0041 32.0000 1.9789 1.9800 417.6629 417.9313 0.0403 -1.0000 -1.0000 4934501 1582743009.90 151.5195 60.0041 32.0000 1.9783 1.9793 417.7102 417.9787 0.0403 -1.0000 -1.0000 4934563 1582743010.00 151.5195 60.0041 32.0000 1.9776 1.9787 417.8081 418.0765 0.0403 -1.0000 -1.0000 4934641 1582743010.10 151.4500 60.0043 32.0000 1.9774 1.9784 417.8386 418.1065 0.0402 -1.0000 -1.0000 4934704 1582743010.20 151.4500 60.0043 32.0000 1.9786 1.9796 417.6624 417.9296 0.0402 -1.0000 -1.0000 4934938 1582743010.30 151.4500 60.0043 32.0000 1.9787 1.9797 417.7741 418.0428 0.0404 -1.0000 -1.0000 4935001 1582743010.40 151.4500 60.0043 32.0000 1.9773 1.9783 417.8964 418.1656 0.0404 -1.0000 -1.0000 4935079 1582743010.50 151.4504 60.0043 32.0000 1.9782 1.9792 418.0033 418.2714 0.0402 -1.0000 -1.0000 4935235 1582743010.60 151.4504 60.0043 32.0000 1.9780 1.9791 417.8883 418.1557 0.0401 -1.0000 -1.0000 4935298 1582743010.70 151.4504 60.0043 32.0000 1.9790 1.9800 417.8304 418.0979 0.0402 -1.0000 -1.0000 4935485 1582743010.80 151.4504 60.0043 32.0000 1.9782 1.9793 417.8161 418.0839 0.0402 -1.0000 -1.0000 4935563 1582743010.90 151.4504 60.0043 32.0000 1.9772 1.9782 417.9052 418.1731 0.0402 -1.0000 -1.0000 4935626 1582743011.00 151.4504 60.0043 32.0000 1.9777 1.9787 417.8657 418.1334 0.0402 -1.0000 -1.0000 4935688 1582743011.10 151.4624 60.0043 32.0000 1.9791 1.9801 417.7899 418.0584 0.0403 -1.0000 -1.0000 4935751 1582743011.20 151.4624 60.0043 32.0000 1.9790 1.9801 417.8185 418.0857 0.0402 -1.0000 -1.0000 4935813 1582743011.30 151.4624 60.0043 32.0000 1.9787 1.9797 417.9664 418.2341 0.0401 -1.0000 -1.0000 4935891 1582743011.40 151.4624 60.0043 32.0000 1.9785 1.9795 417.9267 418.1941 0.0402 -1.0000 -1.0000 4935954 1582743011.50 151.4624 60.0043 32.0000 1.9789 1.9800 417.7647 418.0330 0.0403 -1.0000 -1.0000 4936032 1582743011.60 151.4709 60.0043 32.0000 1.9788 1.9799 417.6820 417.9498 0.0402 -1.0000 -1.0000 4936094 1582743011.70 151.4800 60.0043 32.0000 1.9783 1.9793 417.8801 418.1479 0.0402 -1.0000 -1.0000 4936157 1582743011.80 151.4800 60.0043 32.0000 1.9777 1.9788 417.9026 418.1705 0.0402 -1.0000 -1.0000 4936751 1582743011.90 151.4800 60.0043 32.0000 1.9789 1.9800 417.8966 418.1641 0.0401 -1.0000 -1.0000 4936813 1582743012.00 151.4800 60.0043 32.0000 1.9791 1.9802 417.7391 418.0067 0.0403 -1.0000 -1.0000 4936876 1582743012.10 151.4800 60.0043 32.0000 1.9783 1.9793 417.6951 417.9619 0.0400 -1.0000 -1.0000 4936954 1582743012.20 151.5336 60.0043 32.0000 1.9784 1.9794 417.9358 418.2042 0.0403 -1.0000 -1.0000 4937017 1582743012.30 151.5336 60.0043 32.0000 1.9779 1.9789 417.8364 418.1042 0.0402 -1.0000 -1.0000 4937251 1582743012.40 151.5336 60.0043 32.0000 1.9787 1.9797 417.7840 418.0516 0.0402 -1.0000 -1.0000 4937329 1582743012.50 151.5336 60.0043 32.0000 1.9785 1.9795 417.7931 418.0595 0.0400 -1.0000 -1.0000 4937392 1582743012.60 151.5336 60.0043 32.0000 1.9786 1.9796 417.7194 417.9863 0.0402 -1.0000 -1.0000 4937454 1582743012.70 151.5336 60.0043 32.0000 1.9776 1.9786 417.9193 418.1869 0.0402 -1.0000 -1.0000 4937517 1582743012.80 151.5336 60.0043 32.0000 1.9777 1.9787 417.9589 418.2254 0.0400 -1.0000 -1.0000 4937594 1582743012.90 151.5336 60.0043 32.0000 1.9795 1.9805 417.8434 418.1096 0.0400 -1.0000 -1.0000 4937642 1582743013.00 151.5336 60.0043 32.0000 1.9795 1.9805 417.7474 418.0139 0.0400 -1.0000 -1.0000 4937719 1582743013.10 151.5336 60.0043 32.0000 1.9782 1.9792 417.8534 418.1216 0.0403 -1.0000 -1.0000 4937782 1582743013.20 151.5368 60.0043 32.0000 1.9778 1.9788 417.8310 418.0977 0.0401 -1.0000 -1.0000 4937844 1582743013.30 151.5625 60.0043 32.0000 1.9776 1.9787 417.9074 418.1748 0.0402 -1.0000 -1.0000 4937969 1582743013.40 151.5625 60.0043 32.0000 1.9778 1.9788 417.9077 418.1740 0.0400 -1.0000 -1.0000 4938032 1582743013.50 151.5625 60.0043 32.0000 1.9787 1.9798 417.8113 418.0779 0.0401 -1.0000 -1.0000 4938110 1582743013.60 151.5625 60.0043 32.0000 1.9783 1.9793 417.8220 418.0890 0.0401 -1.0000 -1.0000 4938157 1582743013.70 151.5625 60.0043 32.0000 1.9776 1.9787 417.9362 418.2047 0.0405 -1.0000 -1.0000 4938235 1582743013.80 151.6084 60.0043 32.0000 1.9783 1.9794 417.7893 418.0566 0.0401 -1.0000 -1.0000 4938485 1582743013.90 151.6084 60.0043 32.0000 1.9785 1.9796 417.6627 417.9309 0.0403 -1.0000 -1.0000 4938548 1582743014.00 151.6084 60.0043 32.0000 1.9785 1.9795 417.8523 418.1200 0.0402 -1.0000 -1.0000 4938610 1582743014.10 151.6084 60.0043 32.0000 1.9781 1.9791 417.9284 418.1962 0.0402 -1.0000 -1.0000 4938688 1582743014.20 151.6084 60.0043 32.0000 1.9780 1.9790 417.8762 418.1432 0.0401 -1.0000 -1.0000 4938751 1582743014.30 151.5895 60.0043 32.0000 1.9785 1.9795 417.6595 417.9265 0.0401 -1.0000 -1.0000 4938985 1582743014.40 151.5526 60.0043 32.0000 1.9780 1.9791 417.8315 418.0987 0.0402 -1.0000 -1.0000 4939048 1582743014.50 151.5526 60.0043 32.0000 1.9777 1.9787 417.8573 418.1253 0.0403 -1.0000 -1.0000 4939110 1582743014.60 151.5526 60.0043 32.0000 1.9772 1.9782 417.8228 418.0908 0.0402 -1.0000 -1.0000 4939173 1582743014.70 151.5526 60.0043 32.0000 1.9790 1.9801 417.6589 417.9259 0.0402 -1.0000 -1.0000 4939251 1582743014.80 151.5526 60.0043 32.0000 1.9780 1.9790 417.7347 418.0027 0.0403 -1.0000 -1.0000 4939532 1582743014.90 151.5270 60.0040 32.0000 1.9778 1.9789 417.7958 418.0625 0.0401 -1.0000 -1.0000 4939595 1582743015.00 151.5270 60.0040 32.0000 1.9775 1.9785 417.9071 418.1742 0.0401 -1.0000 -1.0000 4939673 1582743015.10 151.5270 60.0040 32.0000 1.9787 1.9797 417.8009 418.0683 0.0402 -1.0000 -1.0000 4939735 1582743015.20 151.5270 60.0040 32.0000 1.9792 1.9802 417.6209 417.8885 0.0402 -1.0000 -1.0000 4939798 1582743015.30 151.5270 60.0040 32.0000 1.9793 1.9803 417.7126 417.9796 0.0401 -1.0000 -1.0000 4940235 1582743015.40 151.5449 60.0040 32.0000 1.9785 1.9795 417.9048 418.1721 0.0401 -1.0000 -1.0000 4940298 1582743015.50 151.5484 60.0040 32.0000 1.9784 1.9794 417.9402 418.2079 0.0402 -1.0000 -1.0000 4940376 1582743015.60 151.5484 60.0040 32.0000 1.9791 1.9801 417.7073 417.9743 0.0402 -1.0000 -1.0000 4940438 1582743015.70 151.5484 60.0040 32.0000 1.9788 1.9798 417.6888 417.9568 0.0402 -1.0000 -1.0000 4940501 1582743015.80 151.5484 60.0040 32.0000 1.9783 1.9794 417.9266 418.1948 0.0403 -1.0000 -1.0000 4940579 1582743015.90 151.5464 60.0040 32.0000 1.9785 1.9796 417.9869 418.2546 0.0402 -1.0000 -1.0000 4940688 1582743016.00 151.4830 60.0040 32.0000 1.9779 1.9790 417.8626 418.1307 0.0402 -1.0000 -1.0000 4940751 1582743016.10 151.4830 60.0040 32.0000 1.9784 1.9795 417.7661 418.0325 0.0400 -1.0000 -1.0000 4940829 1582743016.20 151.4830 60.0040 32.0000 1.9789 1.9799 417.7674 418.0346 0.0402 -1.0000 -1.0000 4940892 1582743016.30 151.4830 60.0040 32.0000 1.9782 1.9793 417.8802 418.1478 0.0402 -1.0000 -1.0000 4940954 1582743016.40 151.4830 60.0040 32.0000 1.9779 1.9790 417.9741 418.2425 0.0404 -1.0000 -1.0000 4941017 1582743016.50 151.4830 60.0040 32.0000 1.9778 1.9789 417.8672 418.1358 0.0403 -1.0000 -1.0000 4941204 1582743016.60 151.4830 60.0040 32.0000 1.9779 1.9789 417.6778 417.9455 0.0402 -1.0000 -1.0000 4941266 1582743016.70 151.4830 60.0040 32.0000 1.9785 1.9796 417.6788 417.9464 0.0402 -1.0000 -1.0000 4941345 1582743016.80 151.4830 60.0040 32.0000 1.9790 1.9800 417.6537 417.9209 0.0402 -1.0000 -1.0000 4941407 1582743016.90 151.4830 60.0040 32.0000 1.9789 1.9799 417.8316 418.0994 0.0402 -1.0000 -1.0000 4941469 1582743017.00 151.4595 60.0040 32.0000 1.9788 1.9798 417.8590 418.1265 0.0402 -1.0000 -1.0000 4941548 1582743017.10 151.4464 60.0040 32.0000 1.9784 1.9794 417.6341 417.9016 0.0402 -1.0000 -1.0000 4941594 1582743017.20 151.4688 60.0040 32.0000 1.9786 1.9796 417.6692 417.9366 0.0402 -1.0000 -1.0000 4941657 1582743017.30 151.4688 60.0040 32.0000 1.9785 1.9796 417.7613 418.0280 0.0400 -1.0000 -1.0000 4941735 1582743017.40 151.4688 60.0040 32.0000 1.9784 1.9794 417.9137 418.1814 0.0402 -1.0000 -1.0000 4942735 1582743017.50 151.4688 60.0040 32.0000 1.9780 1.9790 418.0360 418.3029 0.0401 -1.0000 -1.0000 4942798 1582743017.60 151.4348 60.0040 32.0000 1.9787 1.9797 417.9323 418.1998 0.0402 -1.0000 -1.0000 4942860 1582743017.70 151.4348 60.0040 32.0000 1.9791 1.9802 417.7225 417.9904 0.0402 -1.0000 -1.0000 4942923 1582743017.80 151.4348 60.0040 32.0000 1.9787 1.9797 417.7114 417.9785 0.0402 -1.0000 -1.0000 4943001 1582743017.90 151.4348 60.0040 32.0000 1.9779 1.9789 417.7499 418.0168 0.0400 -1.0000 -1.0000 4943063 1582743018.00 151.4348 60.0040 32.0000 1.9777 1.9787 417.9928 418.2603 0.0401 -1.0000 -1.0000 4943126 1582743018.10 151.4348 60.0040 32.0000 1.9779 1.9789 417.7547 418.0217 0.0401 -1.0000 -1.0000 4943220 1582743018.20 151.4739 60.0040 32.0000 1.9784 1.9795 417.6999 417.9668 0.0401 -1.0000 -1.0000 4943282 1582743018.30 151.4743 60.0040 32.0000 1.9788 1.9798 417.7285 417.9954 0.0401 -1.0000 -1.0000 4943345 1582743018.40 151.4743 60.0040 32.0000 1.9783 1.9793 418.0540 418.3216 0.0402 -1.0000 -1.0000 4943423 1582743018.50 151.4743 60.0040 32.0000 1.9785 1.9795 417.8934 418.1610 0.0401 -1.0000 -1.0000 4943485 1582743018.60 151.4743 60.0040 32.0000 1.9785 1.9796 417.7683 418.0344 0.0400 -1.0000 -1.0000 4943548 1582743018.70 151.4931 60.0040 32.0000 1.9790 1.9801 417.7186 417.9870 0.0402 -1.0000 -1.0000 4943626 1582743018.80 151.5278 60.0040 32.0000 1.9782 1.9792 417.7756 418.0423 0.0401 -1.0000 -1.0000 4943688 1582743018.90 151.5278 60.0040 32.0000 1.9777 1.9787 417.9429 418.2099 0.0401 -1.0000 -1.0000 4944235 1582743019.00 151.5278 60.0040 32.0000 1.9788 1.9798 417.9532 418.2197 0.0400 -1.0000 -1.0000 4944298 1582743019.10 151.5278 60.0040 32.0000 1.9790 1.9800 417.7659 418.0325 0.0401 -1.0000 -1.0000 4944376 1582743019.20 151.5278 60.0040 32.0000 1.9788 1.9799 417.8525 418.1192 0.0400 -1.0000 -1.0000 4944438 1582743019.30 151.5278 60.0040 32.0000 1.9784 1.9795 417.9066 418.1733 0.0401 -1.0000 -1.0000 4944516 1582743019.40 151.5264 60.0040 32.0000 1.9777 1.9787 417.9424 418.2100 0.0401 -1.0000 -1.0000 4944594 1582743019.50 151.5264 60.0040 32.0000 1.9778 1.9789 417.8142 418.0807 0.0400 -1.0000 -1.0000 4944766 1582743019.60 151.5264 60.0040 32.0000 1.9784 1.9794 417.6911 417.9582 0.0402 -1.0000 -1.0000 4944829 1582743019.70 151.5264 60.0040 32.0000 1.9778 1.9788 417.7537 418.0199 0.0400 -1.0000 -1.0000 4944892 1582743019.80 151.5264 60.0040 32.0000 1.9775 1.9785 417.8899 418.1563 0.0400 -1.0000 -1.0000 4944969 1582743019.90 151.5241 60.0038 32.0000 1.9778 1.9788 417.8234 418.0904 0.0402 -1.0000 -1.0000 4945032 1582743020.00 151.5185 60.0034 32.0000 1.9784 1.9794 417.6964 417.9626 0.0399 -1.0000 -1.0000 4945095 1582743020.10 151.5185 60.0034 32.0000 1.9787 1.9798 417.7100 417.9776 0.0402 -1.0000 -1.0000 4945173 1582743020.20 151.5185 60.0034 32.0000 1.9783 1.9793 417.8976 418.1647 0.0401 -1.0000 -1.0000 4945235 1582743020.30 151.5185 60.0034 32.0000 1.9777 1.9787 417.9192 418.1865 0.0401 -1.0000 -1.0000 4945298 1582743020.40 151.5185 60.0034 32.0000 1.9775 1.9785 417.7161 417.9832 0.0401 -1.0000 -1.0000 4945376 1582743020.50 151.5175 60.0034 32.0000 1.9778 1.9789 417.7112 417.9777 0.0400 -1.0000 -1.0000 4945438 1582743020.60 151.5163 60.0034 32.0000 1.9770 1.9780 417.8378 418.1044 0.0400 -1.0000 -1.0000 4945501 1582743020.70 151.5238 60.0034 32.0000 1.9771 1.9781 417.8285 418.0951 0.0402 -1.0000 -1.0000 4945563 1582743020.80 151.5214 60.0034 32.0000 1.9783 1.9794 417.7347 418.0012 0.0400 -1.0000 -1.0000 4945642 1582743020.90 151.5214 60.0034 32.0000 1.9787 1.9798 417.5794 417.8458 0.0401 -1.0000 -1.0000 4945704 1582743021.00 151.5214 60.0034 32.0000 1.9775 1.9785 417.7392 418.0063 0.0401 -1.0000 -1.0000 4945782 1582743021.10 151.5214 60.0034 32.0000 1.9777 1.9787 417.8198 418.0863 0.0400 -1.0000 -1.0000 4945844 1582743021.20 151.5214 60.0034 32.0000 1.9779 1.9789 417.7433 418.0089 0.0399 -1.0000 -1.0000 4945907 1582743021.30 151.5214 60.0034 32.0000 1.9799 1.9809 417.7054 417.9719 0.0400 -1.0000 -1.0000 4945969 1582743021.40 151.5214 60.0034 32.0000 1.9796 1.9807 417.7799 418.0465 0.0401 -1.0000 -1.0000 4946032 1582743021.50 151.5214 60.0034 32.0000 1.9788 1.9798 417.7930 418.0601 0.0401 -1.0000 -1.0000 4946751 1582743021.60 151.5214 60.0034 32.0000 1.9785 1.9796 417.8757 418.1427 0.0400 -1.0000 -1.0000 4946813 1582743021.70 151.5214 60.0034 32.0000 1.9787 1.9797 417.7807 418.0470 0.0400 -1.0000 -1.0000 4946876 1582743021.80 151.5525 60.0034 32.0000 1.9789 1.9800 417.6118 417.8781 0.0400 -1.0000 -1.0000 4946938 1582743021.90 151.5525 60.0034 32.0000 1.9786 1.9796 417.8937 418.1594 0.0399 -1.0000 -1.0000 4947001 1582743022.00 151.5525 60.0034 32.0000 1.9773 1.9783 417.8677 418.1343 0.0401 -1.0000 -1.0000 4947063 1582743022.10 151.5525 60.0034 32.0000 1.9782 1.9793 417.7037 417.9710 0.0401 -1.0000 -1.0000 4947142 1582743022.20 151.5525 60.0034 32.0000 1.9784 1.9794 417.7086 417.9764 0.0401 -1.0000 -1.0000 4947204 1582743022.30 151.5525 60.0034 32.0000 1.9780 1.9791 417.7280 417.9938 0.0399 -1.0000 -1.0000 4947266 1582743022.40 151.5525 60.0034 32.0000 1.9779 1.9790 417.9433 418.2096 0.0400 -1.0000 -1.0000 4947345 1582743022.50 151.5525 60.0034 32.0000 1.9780 1.9791 417.8137 418.0808 0.0401 -1.0000 -1.0000 4947688 1582743022.60 151.5525 60.0034 32.0000 1.9782 1.9793 417.7568 418.0232 0.0401 -1.0000 -1.0000 4947751 1582743022.70 151.5525 60.0034 32.0000 1.9783 1.9793 417.7561 418.0232 0.0401 -1.0000 -1.0000 4947829 1582743022.80 151.5511 60.0034 32.0000 1.9784 1.9794 417.8851 418.1517 0.0400 -1.0000 -1.0000 4947891 1582743022.90 151.4969 60.0034 32.0000 1.9780 1.9791 417.9640 418.2300 0.0400 -1.0000 -1.0000 4947969 1582743023.00 151.4969 60.0034 32.0000 1.9785 1.9796 417.8079 418.0746 0.0401 -1.0000 -1.0000 4948032 1582743023.10 151.4627 60.0034 32.0000 1.9789 1.9800 417.6821 417.9487 0.0401 -1.0000 -1.0000 4948110 1582743023.20 151.4777 60.0034 32.0000 1.9781 1.9792 417.7444 418.0117 0.0401 -1.0000 -1.0000 4948173 1582743023.30 151.4777 60.0034 32.0000 1.9783 1.9793 417.8131 418.0790 0.0399 -1.0000 -1.0000 4948251 1582743023.40 151.4777 60.0034 32.0000 1.9779 1.9789 417.9711 418.2370 0.0399 -1.0000 -1.0000 4948298 1582743023.50 151.4777 60.0034 32.0000 1.9785 1.9795 417.7758 418.0412 0.0399 -1.0000 -1.0000 4948516 1582743023.60 151.4777 60.0034 32.0000 1.9791 1.9802 417.7063 417.9729 0.0400 -1.0000 -1.0000 4948579 1582743023.70 151.4777 60.0034 32.0000 1.9793 1.9803 417.7150 417.9812 0.0400 -1.0000 -1.0000 4948641 1582743023.80 151.4777 60.0034 32.0000 1.9790 1.9801 417.7561 418.0219 0.0399 -1.0000 -1.0000 4948719 1582743023.90 151.4777 60.0034 32.0000 1.9787 1.9797 417.8459 418.1123 0.0400 -1.0000 -1.0000 4948782 1582743024.00 151.4777 60.0034 32.0000 1.9783 1.9793 417.7171 417.9840 0.0401 -1.0000 -1.0000 4949017 1582743024.10 151.4402 60.0034 32.0000 1.9790 1.9801 417.6873 417.9555 0.0403 -1.0000 -1.0000 4949095 1582743024.20 151.4402 60.0034 32.0000 1.9784 1.9795 417.7993 418.0676 0.0402 -1.0000 -1.0000 4949157 1582743024.30 151.4402 60.0034 32.0000 1.9776 1.9786 417.9081 418.1762 0.0403 -1.0000 -1.0000 4949220 1582743024.40 151.4402 60.0034 32.0000 1.9779 1.9789 417.9385 418.2068 0.0403 -1.0000 -1.0000 4949282 1582743024.50 151.4402 60.0034 32.0000 1.9780 1.9790 417.9131 418.1806 0.0402 -1.0000 -1.0000 4949345 1582743024.60 151.4402 60.0034 32.0000 1.9790 1.9801 417.7481 418.0155 0.0402 -1.0000 -1.0000 4949407 1582743024.70 151.4975 60.0043 32.0000 1.9793 1.9804 417.6764 417.9430 0.0401 -1.0000 -1.0000 4949485 1582743024.80 151.4975 60.0043 32.0000 1.9780 1.9790 417.8057 418.0733 0.0402 -1.0000 -1.0000 4949548 1582743024.90 151.4975 60.0043 32.0000 1.9780 1.9791 417.8578 418.1249 0.0401 -1.0000 -1.0000 4949610 1582743025.00 151.4975 60.0043 32.0000 1.9786 1.9797 417.7385 418.0061 0.0402 -1.0000 -1.0000 4949704 1582743025.10 151.4975 60.0043 32.0000 1.9791 1.9801 417.7090 417.9771 0.0402 -1.0000 -1.0000 4950016 1582743025.20 151.4881 60.0043 32.0000 1.9782 1.9793 417.7769 418.0438 0.0401 -1.0000 -1.0000 4950079 1582743025.30 151.4876 60.0043 32.0000 1.9776 1.9786 417.8038 418.0711 0.0399 -1.0000 -1.0000 4950266 1582743025.40 151.4876 60.0043 32.0000 1.9789 1.9799 417.7885 418.0562 0.0402 -1.0000 -1.0000 4950329 1582743025.50 151.4876 60.0043 32.0000 1.9789 1.9800 417.6682 417.9353 0.0401 -1.0000 -1.0000 4950407 1582743025.60 151.4876 60.0043 32.0000 1.9790 1.9801 417.6752 417.9426 0.0403 -1.0000 -1.0000 4950469 1582743025.70 151.4991 60.0043 32.0000 1.9781 1.9792 417.8480 418.1150 0.0401 -1.0000 -1.0000 4950532 1582743025.80 151.5505 60.0043 32.0000 1.9779 1.9790 417.9808 418.2478 0.0401 -1.0000 -1.0000 4950594 1582743025.90 151.5505 60.0043 32.0000 1.9793 1.9804 417.8048 418.0717 0.0402 -1.0000 -1.0000 4950657 1582743026.00 151.5505 60.0043 32.0000 1.9787 1.9797 417.6829 417.9497 0.0400 -1.0000 -1.0000 4950719 1582743026.10 151.5505 60.0043 32.0000 1.9784 1.9795 417.6877 417.9546 0.0401 -1.0000 -1.0000 4950798 1582743026.20 151.5505 60.0043 32.0000 1.9781 1.9792 417.9330 418.2000 0.0401 -1.0000 -1.0000 4950860 1582743026.30 151.5505 60.0043 32.0000 1.9782 1.9792 417.7872 418.0544 0.0401 -1.0000 -1.0000 4950923 1582743026.40 151.5077 60.0043 32.0000 1.9789 1.9800 417.6030 417.8697 0.0401 -1.0000 -1.0000 4951001 1582743026.50 151.5077 60.0043 32.0000 1.9780 1.9791 417.7293 417.9959 0.0401 -1.0000 -1.0000 4951063 1582743026.60 151.5077 60.0043 32.0000 1.9774 1.9785 417.9105 418.1776 0.0400 -1.0000 -1.0000 4951469 1582743026.70 151.5077 60.0043 32.0000 1.9774 1.9784 417.8487 418.1148 0.0400 -1.0000 -1.0000 4951548 1582743026.80 151.5077 60.0043 32.0000 1.9779 1.9789 417.7820 418.0490 0.0401 -1.0000 -1.0000 4951610 1582743026.90 151.5077 60.0043 32.0000 1.9783 1.9793 417.6928 417.9600 0.0402 -1.0000 -1.0000 4951673 1582743027.00 151.5578 60.0043 32.0000 1.9777 1.9788 417.8166 418.0837 0.0401 -1.0000 -1.0000 4951751 1582743027.10 151.5578 60.0043 32.0000 1.9776 1.9787 417.8099 418.0774 0.0402 -1.0000 -1.0000 4952188 1582743027.20 151.5578 60.0043 32.0000 1.9776 1.9787 417.9140 418.1811 0.0400 -1.0000 -1.0000 4952251 1582743027.30 151.5578 60.0043 32.0000 1.9785 1.9795 417.8198 418.0858 0.0400 -1.0000 -1.0000 4952313 1582743027.40 151.5578 60.0043 32.0000 1.9789 1.9799 417.7907 418.0562 0.0398 -1.0000 -1.0000 4952391 1582743027.50 151.5578 60.0043 32.0000 1.9785 1.9795 417.8127 418.0807 0.0402 -1.0000 -1.0000 4952516 1582743027.60 151.5578 60.0043 32.0000 1.9777 1.9787 417.8371 418.1045 0.0401 -1.0000 -1.0000 4952579 1582743027.70 151.5578 60.0043 32.0000 1.9782 1.9793 417.6701 417.9371 0.0401 -1.0000 -1.0000 4952798 1582743027.80 151.5578 60.0043 32.0000 1.9783 1.9793 417.6099 417.8785 0.0403 -1.0000 -1.0000 4952876 1582743027.90 151.5578 60.0043 32.0000 1.9783 1.9794 417.7877 418.0545 0.0400 -1.0000 -1.0000 4952938 1582743028.00 151.5578 60.0043 32.0000 1.9785 1.9795 417.8722 418.1385 0.0400 -1.0000 -1.0000 4953001 1582743028.10 151.5366 60.0043 32.0000 1.9789 1.9799 417.8433 418.1096 0.0400 -1.0000 -1.0000 4953063 1582743028.20 151.5047 60.0043 32.0000 1.9786 1.9796 417.6642 417.9303 0.0400 -1.0000 -1.0000 4953844 1582743028.30 151.4148 60.0043 32.0000 1.9790 1.9800 417.6589 417.9251 0.0399 -1.0000 -1.0000 4953907 1582743028.40 151.4148 60.0043 32.0000 1.9785 1.9795 417.7722 418.0375 0.0399 -1.0000 -1.0000 4953985 1582743028.50 151.4148 60.0043 32.0000 1.9792 1.9802 417.8125 418.0793 0.0401 -1.0000 -1.0000 4954048 1582743028.60 151.4148 60.0043 32.0000 1.9793 1.9804 417.6976 417.9645 0.0401 -1.0000 -1.0000 4954110 1582743028.70 151.4418 60.0043 32.0000 1.9784 1.9794 417.7525 418.0197 0.0402 -1.0000 -1.0000 4954188 1582743028.80 151.4418 60.0043 32.0000 1.9776 1.9787 417.7664 418.0338 0.0402 -1.0000 -1.0000 4954251 1582743028.90 151.4418 60.0043 32.0000 1.9788 1.9798 417.7751 418.0419 0.0401 -1.0000 -1.0000 4954313 1582743029.00 151.4418 60.0043 32.0000 1.9786 1.9796 417.6806 417.9475 0.0401 -1.0000 -1.0000 4954376 1582743029.10 151.4418 60.0043 32.0000 1.9790 1.9801 417.7373 418.0042 0.0401 -1.0000 -1.0000 4954438 1582743029.20 151.5107 60.0043 32.0000 1.9785 1.9796 417.9067 418.1752 0.0402 -1.0000 -1.0000 4954501 1582743029.30 151.5107 60.0043 32.0000 1.9785 1.9795 417.8584 418.1248 0.0399 -1.0000 -1.0000 4954579 1582743029.40 151.5107 60.0043 32.0000 1.9781 1.9792 417.8050 418.0715 0.0401 -1.0000 -1.0000 4954641 1582743029.50 151.5107 60.0043 32.0000 1.9794 1.9804 417.6637 417.9297 0.0400 -1.0000 -1.0000 4954719 1582743029.60 151.5107 60.0043 32.0000 1.9791 1.9802 417.7341 418.0009 0.0400 -1.0000 -1.0000 4954782 1582743029.70 151.5107 60.0043 32.0000 1.9782 1.9793 417.8934 418.1596 0.0400 -1.0000 -1.0000 4954845 1582743029.80 151.5586 60.0044 32.0000 1.9790 1.9801 417.7235 417.9899 0.0400 -1.0000 -1.0000 4954907 1582743029.90 151.5586 60.0044 32.0000 1.9791 1.9801 417.6082 417.8747 0.0400 -1.0000 -1.0000 4954969 1582743030.00 151.5586 60.0044 32.0000 1.9787 1.9798 417.7292 417.9961 0.0402 -1.0000 -1.0000 4955032 1582743030.10 151.5586 60.0044 32.0000 1.9781 1.9792 417.8569 418.1244 0.0401 -1.0000 -1.0000 4955110 1582743030.20 151.5586 60.0044 32.0000 1.9782 1.9793 417.8439 418.1114 0.0402 -1.0000 -1.0000 4955173 1582743030.30 151.5586 60.0044 32.0000 1.9791 1.9802 417.6658 417.9327 0.0401 -1.0000 -1.0000 4955517 1582743030.40 151.5586 60.0044 32.0000 1.9787 1.9798 417.7313 417.9981 0.0401 -1.0000 -1.0000 4955579 1582743030.50 151.5586 60.0044 32.0000 1.9779 1.9790 417.8445 418.1118 0.0402 -1.0000 -1.0000 4955642 1582743030.60 151.5586 60.0044 32.0000 1.9785 1.9795 417.8897 418.1566 0.0401 -1.0000 -1.0000 4955704 1582743030.70 151.5586 60.0044 32.0000 1.9791 1.9802 417.7681 418.0355 0.0401 -1.0000 -1.0000 4955782 1582743030.80 151.5586 60.0044 32.0000 1.9787 1.9797 417.7271 417.9943 0.0402 -1.0000 -1.0000 4955844 1582743030.90 151.5586 60.0044 32.0000 1.9783 1.9793 417.9041 418.1707 0.0400 -1.0000 -1.0000 4955938 1582743031.00 151.5324 60.0044 32.0000 1.9775 1.9786 417.7916 418.0591 0.0402 -1.0000 -1.0000 4956001 1582743031.10 151.5324 60.0044 32.0000 1.9782 1.9793 417.7898 418.0561 0.0399 -1.0000 -1.0000 4956063 1582743031.20 151.5324 60.0044 32.0000 1.9784 1.9794 417.6672 417.9342 0.0402 -1.0000 -1.0000 4956141 1582743031.30 151.5324 60.0044 32.0000 1.9784 1.9794 417.7872 418.0532 0.0400 -1.0000 -1.0000 4956204 1582743031.40 151.5324 60.0044 32.0000 1.9781 1.9791 417.8482 418.1150 0.0401 -1.0000 -1.0000 4956266 1582743031.50 151.5324 60.0044 32.0000 1.9777 1.9788 417.8881 418.1570 0.0404 -1.0000 -1.0000 4956344 1582743031.60 151.5674 60.0044 32.0000 1.9783 1.9793 417.6161 417.8834 0.0401 -1.0000 -1.0000 4956407 1582743031.70 151.4743 60.0044 32.0000 1.9784 1.9794 417.6467 417.9135 0.0401 -1.0000 -1.0000 4956469 1582743031.80 151.4743 60.0044 32.0000 1.9783 1.9794 417.7622 418.0296 0.0402 -1.0000 -1.0000 4956938 1582743031.90 151.4743 60.0044 32.0000 1.9785 1.9796 417.8634 418.1300 0.0401 -1.0000 -1.0000 4957001 1582743032.00 151.4743 60.0044 32.0000 1.9784 1.9795 417.7560 418.0235 0.0401 -1.0000 -1.0000 4957063 1582743032.10 151.4743 60.0044 32.0000 1.9787 1.9797 417.6654 417.9320 0.0400 -1.0000 -1.0000 4957142 1582743032.20 151.4743 60.0044 32.0000 1.9789 1.9800 417.6938 417.9600 0.0400 -1.0000 -1.0000 4957204 1582743032.30 151.4743 60.0044 32.0000 1.9777 1.9787 417.8023 418.0685 0.0401 -1.0000 -1.0000 4957423 1582743032.40 151.4743 60.0044 32.0000 1.9781 1.9792 417.8531 418.1195 0.0400 -1.0000 -1.0000 4957501 1582743032.50 151.4743 60.0044 32.0000 1.9787 1.9797 417.7845 418.0508 0.0400 -1.0000 -1.0000 4957563 1582743032.60 151.4743 60.0044 32.0000 1.9794 1.9804 417.6986 417.9663 0.0402 -1.0000 -1.0000 4957626 1582743032.70 151.4743 60.0044 32.0000 1.9776 1.9786 417.7783 418.0457 0.0402 -1.0000 -1.0000 4957704 1582743032.80 151.5062 60.0044 32.0000 1.9780 1.9790 417.8704 418.1379 0.0402 -1.0000 -1.0000 4957938 1582743032.90 151.5062 60.0044 32.0000 1.9783 1.9793 417.7991 418.0658 0.0401 -1.0000 -1.0000 4958001 1582743033.00 151.5062 60.0044 32.0000 1.9790 1.9801 417.7442 418.0112 0.0401 -1.0000 -1.0000 4958079 1582743033.10 151.5062 60.0044 32.0000 1.9785 1.9795 417.8355 418.1020 0.0400 -1.0000 -1.0000 4958126 1582743033.20 151.5062 60.0044 32.0000 1.9779 1.9789 417.8874 418.1542 0.0401 -1.0000 -1.0000 4958204 1582743033.30 151.5062 60.0044 32.0000 1.9783 1.9794 417.8790 418.1463 0.0401 -1.0000 -1.0000 4958282 1582743033.40 151.4694 60.0044 32.0000 1.9795 1.9805 417.8420 418.1091 0.0402 -1.0000 -1.0000 4958344 1582743033.50 151.4694 60.0044 32.0000 1.9793 1.9804 417.7168 417.9833 0.0400 -1.0000 -1.0000 4958423 1582743033.60 151.4694 60.0044 32.0000 1.9793 1.9804 417.9605 418.2277 0.0401 -1.0000 -1.0000 4958485 1582743033.70 151.4694 60.0044 32.0000 1.9782 1.9793 417.8527 418.1191 0.0399 -1.0000 -1.0000 4958548 1582743033.80 151.4694 60.0044 32.0000 1.9784 1.9795 417.9064 418.1725 0.0400 -1.0000 -1.0000 4958610 1582743033.90 151.4694 60.0044 32.0000 1.9794 1.9805 417.7093 417.9751 0.0399 -1.0000 -1.0000 4958673 1582743034.00 151.4611 60.0044 32.0000 1.9786 1.9797 417.7348 418.0013 0.0401 -1.0000 -1.0000 4958735 1582743034.10 151.4611 60.0044 32.0000 1.9785 1.9795 417.7659 418.0335 0.0402 -1.0000 -1.0000 4958813 1582743034.20 151.4611 60.0044 32.0000 1.9775 1.9785 417.8919 418.1589 0.0401 -1.0000 -1.0000 4958876 1582743034.30 151.4611 60.0044 32.0000 1.9785 1.9796 417.7582 418.0256 0.0402 -1.0000 -1.0000 4959298 1582743034.40 151.4611 60.0044 32.0000 1.9791 1.9801 417.7194 417.9876 0.0403 -1.0000 -1.0000 4959360 1582743034.50 151.5094 60.0044 32.0000 1.9789 1.9799 417.7800 418.0470 0.0400 -1.0000 -1.0000 4959423 1582743034.60 151.5094 60.0044 32.0000 1.9779 1.9790 417.9935 418.2603 0.0401 -1.0000 -1.0000 4959501 1582743034.70 151.5094 60.0044 32.0000 1.9783 1.9793 417.7872 418.0549 0.0403 -1.0000 -1.0000 4959563 1582743034.80 151.5094 60.0044 32.0000 1.9792 1.9803 417.7264 417.9943 0.0402 -1.0000 -1.0000 4959626 1582743034.90 151.5094 60.0044 32.0000 1.9788 1.9799 417.6375 417.9051 0.0402 -1.0000 -1.0000 4959766 1582743035.00 151.5123 60.0044 32.0000 1.9782 1.9792 417.7186 417.9864 0.0402 -1.0000 -1.0000 4959844 1582743035.10 151.5466 60.0043 32.0000 1.9777 1.9788 417.9090 418.1764 0.0401 -1.0000 -1.0000 4959907 1582743035.20 151.5466 60.0043 32.0000 1.9774 1.9784 417.8518 418.1188 0.0401 -1.0000 -1.0000 5000157 1582743035.30 151.5466 60.0043 32.0000 1.9781 1.9791 417.9588 418.2252 0.0400 -1.0000 -1.0000 5000235 1582743035.40 151.5466 60.0043 32.0000 1.9790 1.9800 417.8366 418.1035 0.0401 -1.0000 -1.0000 5000282 1582743035.50 151.5466 60.0043 32.0000 1.9783 1.9793 417.7747 418.0416 0.0401 -1.0000 -1.0000 5000360 1582743035.60 151.5466 60.0043 32.0000 1.9774 1.9784 417.7708 418.0373 0.0401 -1.0000 -1.0000 5000423 1582743035.70 151.5217 60.0043 32.0000 1.9770 1.9780 417.7509 418.0182 0.0402 -1.0000 -1.0000 5000485 1582743035.80 151.5164 60.0043 32.0000 1.9785 1.9795 417.6189 417.8853 0.0399 -1.0000 -1.0000 5000563 1582743035.90 151.5164 60.0043 32.0000 1.9788 1.9799 417.6317 417.8984 0.0401 -1.0000 -1.0000 5000798 1582743036.00 151.5164 60.0043 32.0000 1.9776 1.9786 417.8215 418.0884 0.0400 -1.0000 -1.0000 5000860 1582743036.10 151.5164 60.0043 32.0000 1.9777 1.9787 417.8442 418.1108 0.0401 -1.0000 -1.0000 5000923 1582743036.20 151.5100 60.0043 32.0000 1.9780 1.9790 417.7527 418.0191 0.0400 -1.0000 -1.0000 5000985 1582743036.30 151.4253 60.0043 32.0000 1.9781 1.9792 417.6718 417.9381 0.0399 -1.0000 -1.0000 5001048 1582743036.40 151.4253 60.0043 32.0000 1.9783 1.9793 417.7128 417.9796 0.0402 -1.0000 -1.0000 5001798 1582743036.50 151.4253 60.0043 32.0000 1.9779 1.9789 417.7774 418.0448 0.0402 -1.0000 -1.0000 5001860 1582743036.60 151.4253 60.0043 32.0000 1.9769 1.9779 417.7510 418.0183 0.0402 -1.0000 -1.0000 5001938 1582743036.70 151.4253 60.0043 32.0000 1.9779 1.9789 417.6892 417.9563 0.0401 -1.0000 -1.0000 5002001 1582743036.80 151.4634 60.0043 32.0000 1.9779 1.9790 417.6206 417.8884 0.0403 -1.0000 -1.0000 5002063 1582743036.90 151.4634 60.0043 32.0000 1.9776 1.9786 417.6625 417.9296 0.0401 -1.0000 -1.0000 5002126 1582743037.00 151.4634 60.0043 32.0000 1.9780 1.9790 417.8639 418.1302 0.0400 -1.0000 -1.0000 5002204 1582743037.10 151.4634 60.0043 32.0000 1.9773 1.9783 417.8783 418.1447 0.0400 -1.0000 -1.0000 5002282 1582743037.20 151.4634 60.0043 32.0000 1.9774 1.9784 417.7550 418.0210 0.0399 -1.0000 -1.0000 5002345 1582743037.30 151.4634 60.0043 32.0000 1.9788 1.9798 417.7047 417.9705 0.0399 -1.0000 -1.0000 5002423 1582743037.40 151.4111 60.0043 32.0000 1.9779 1.9790 417.6927 417.9588 0.0400 -1.0000 -1.0000 5002485 1582743037.50 151.4111 60.0043 32.0000 1.9779 1.9790 417.8085 418.0759 0.0402 -1.0000 -1.0000 5002563 1582743037.60 151.4111 60.0043 32.0000 1.9773 1.9784 417.8808 418.1483 0.0402 -1.0000 -1.0000 5002626 1582743037.70 151.4111 60.0043 32.0000 1.9774 1.9784 417.7418 418.0089 0.0401 -1.0000 -1.0000 5002688 1582743037.80 151.4111 60.0043 32.0000 1.9781 1.9791 417.6593 417.9268 0.0402 -1.0000 -1.0000 5002751 1582743037.90 151.4111 60.0043 32.0000 1.9775 1.9785 417.9055 418.1728 0.0401 -1.0000 -1.0000 5003188 1582743038.00 151.4274 60.0043 32.0000 1.9776 1.9787 417.8249 418.0920 0.0400 -1.0000 -1.0000 5003251 1582743038.10 151.4274 60.0043 32.0000 1.9773 1.9783 417.7483 418.0155 0.0401 -1.0000 -1.0000 5003329 1582743038.20 151.4274 60.0043 32.0000 1.9784 1.9795 417.7689 418.0364 0.0401 -1.0000 -1.0000 5003392 1582743038.30 151.4274 60.0043 32.0000 1.9780 1.9790 417.6287 417.8952 0.0401 -1.0000 -1.0000 5003610 1582743038.40 151.4274 60.0043 32.0000 1.9774 1.9784 417.7596 418.0271 0.0402 -1.0000 -1.0000 5003688 1582743038.50 151.4274 60.0043 32.0000 1.9772 1.9783 417.8700 418.1371 0.0401 -1.0000 -1.0000 5003751 1582743038.60 151.4274 60.0043 32.0000 1.9775 1.9786 417.8062 418.0739 0.0402 -1.0000 -1.0000 5003813 1582743038.70 151.4274 60.0043 32.0000 1.9776 1.9786 417.7144 417.9818 0.0401 -1.0000 -1.0000 5003891 1582743038.80 151.4274 60.0043 32.0000 1.9781 1.9792 417.6563 417.9235 0.0402 -1.0000 -1.0000 5003954 1582743038.90 151.4274 60.0043 32.0000 1.9774 1.9784 417.8851 418.1530 0.0402 -1.0000 -1.0000 5004016 1582743039.00 151.4274 60.0043 32.0000 1.9780 1.9790 417.8450 418.1124 0.0401 -1.0000 -1.0000 5004079 1582743039.10 151.3889 60.0043 32.0000 1.9781 1.9791 417.7587 418.0257 0.0401 -1.0000 -1.0000 5004141 1582743039.20 151.3889 60.0043 32.0000 1.9778 1.9788 417.8075 418.0745 0.0401 -1.0000 -1.0000 5004204 1582743039.30 151.3889 60.0043 32.0000 1.9775 1.9786 417.9267 418.1938 0.0401 -1.0000 -1.0000 5004282 1582743039.40 151.3889 60.0043 32.0000 1.9778 1.9788 417.9518 418.2189 0.0401 -1.0000 -1.0000 5004344 1582743039.50 151.3889 60.0043 32.0000 1.9776 1.9787 417.7850 418.0529 0.0402 -1.0000 -1.0000 5004532 1582743039.60 151.4205 60.0033 32.0000 1.9788 1.9799 417.6454 417.9139 0.0404 -1.0000 -1.0000 5004594 1582743039.70 151.4249 60.0032 32.0000 1.9781 1.9791 417.8403 418.1084 0.0402 -1.0000 -1.0000 5004657 1582743039.80 151.4249 60.0032 32.0000 1.9773 1.9784 417.9482 418.2160 0.0403 -1.0000 -1.0000 5004735 1582743039.90 151.4249 60.0032 32.0000 1.9782 1.9792 417.9010 418.1679 0.0402 -1.0000 -1.0000 5004798 1582743040.00 151.4249 60.0032 32.0000 1.9787 1.9797 417.7428 418.0106 0.0402 -1.0000 -1.0000 5005017 1582743040.10 151.4249 60.0032 32.0000 1.9775 1.9785 417.8146 418.0819 0.0402 -1.0000 -1.0000 5005095 1582743040.20 151.4249 60.0032 32.0000 1.9782 1.9792 417.8991 418.1668 0.0402 -1.0000 -1.0000 5005157 1582743040.30 151.3641 60.0032 32.0000 1.9785 1.9795 417.8384 418.1064 0.0402 -1.0000 -1.0000 5005220 1582743040.40 151.3641 60.0032 32.0000 1.9780 1.9790 417.6541 417.9215 0.0402 -1.0000 -1.0000 5005282 1582743040.50 151.3641 60.0032 32.0000 1.9784 1.9795 417.7048 417.9726 0.0402 -1.0000 -1.0000 5005469 1582743040.60 151.3641 60.0032 32.0000 1.9780 1.9791 417.8517 418.1181 0.0401 -1.0000 -1.0000 5005532 1582743040.70 151.3641 60.0032 32.0000 1.9777 1.9787 417.9401 418.2080 0.0402 -1.0000 -1.0000 5005610 1582743040.80 151.3641 60.0032 32.0000 1.9780 1.9791 417.7454 418.0125 0.0402 -1.0000 -1.0000 5005673 1582743040.90 151.4289 60.0032 32.0000 1.9780 1.9790 417.6465 417.9136 0.0401 -1.0000 -1.0000 5005735 1582743041.00 151.4289 60.0032 32.0000 1.9782 1.9792 417.7146 417.9820 0.0401 -1.0000 -1.0000 5005813 1582743041.10 151.4289 60.0032 32.0000 1.9781 1.9791 417.8949 418.1624 0.0402 -1.0000 -1.0000 5005938 1582743041.20 151.4289 60.0032 32.0000 1.9779 1.9789 417.7440 418.0111 0.0400 -1.0000 -1.0000 5006001 1582743041.30 151.4289 60.0032 32.0000 1.9782 1.9793 417.7371 418.0041 0.0402 -1.0000 -1.0000 5006079 1582743041.40 151.4289 60.0032 32.0000 1.9779 1.9789 417.7991 418.0675 0.0403 -1.0000 -1.0000 5006141 1582743041.50 151.4289 60.0032 32.0000 1.9778 1.9789 417.8816 418.1499 0.0403 -1.0000 -1.0000 5006204 1582743041.60 151.4697 60.0032 32.0000 1.9787 1.9797 417.7707 418.0382 0.0401 -1.0000 -1.0000 5006938 1582743041.70 151.4697 60.0032 32.0000 1.9784 1.9794 417.6419 417.9093 0.0401 -1.0000 -1.0000 5007001 1582743041.80 151.4697 60.0032 32.0000 1.9783 1.9794 417.7056 417.9724 0.0401 -1.0000 -1.0000 5007079 1582743041.90 151.4697 60.0032 32.0000 1.9781 1.9791 417.7818 418.0495 0.0402 -1.0000 -1.0000 5007142 1582743042.00 151.4697 60.0032 32.0000 1.9779 1.9789 417.9314 418.1983 0.0401 -1.0000 -1.0000 5007204 1582743042.10 151.4784 60.0032 32.0000 1.9784 1.9795 417.6796 417.9464 0.0401 -1.0000 -1.0000 5007438 1582743042.20 151.4794 60.0032 32.0000 1.9784 1.9795 417.6692 417.9363 0.0402 -1.0000 -1.0000 5007501 1582743042.30 151.4794 60.0032 32.0000 1.9784 1.9794 417.6046 417.8722 0.0402 -1.0000 -1.0000 5007563 1582743042.40 151.4794 60.0032 32.0000 1.9786 1.9796 417.8435 418.1115 0.0403 -1.0000 -1.0000 5007642 1582743042.50 151.4794 60.0032 32.0000 1.9789 1.9799 417.6631 417.9311 0.0403 -1.0000 -1.0000 5007704 1582743042.60 151.4794 60.0032 32.0000 1.9787 1.9798 417.6745 417.9425 0.0402 -1.0000 -1.0000 5007766 1582743042.70 151.4794 60.0032 32.0000 1.9784 1.9795 417.6898 417.9575 0.0402 -1.0000 -1.0000 5007844 1582743042.80 151.4794 60.0032 32.0000 1.9776 1.9786 417.7431 418.0106 0.0402 -1.0000 -1.0000 5007907 1582743042.90 151.5171 60.0032 32.0000 1.9786 1.9796 417.6505 417.9182 0.0403 -1.0000 -1.0000 5007969 1582743043.00 151.5220 60.0032 32.0000 1.9783 1.9793 417.6243 417.8922 0.0402 -1.0000 -1.0000 5008048 1582743043.10 151.5220 60.0032 32.0000 1.9782 1.9792 417.6757 417.9435 0.0402 -1.0000 -1.0000 5008173 1582743043.20 151.5220 60.0032 32.0000 1.9779 1.9789 417.7977 418.0648 0.0401 -1.0000 -1.0000 5008235 1582743043.30 151.5629 60.0032 32.0000 1.9772 1.9782 417.7817 418.0489 0.0401 -1.0000 -1.0000 5008298 1582743043.40 151.5629 60.0032 32.0000 1.9784 1.9795 417.6868 417.9554 0.0403 -1.0000 -1.0000 5008360 1582743043.50 151.5629 60.0032 32.0000 1.9784 1.9795 417.6215 417.8884 0.0401 -1.0000 -1.0000 5008438 1582743043.60 151.5629 60.0032 32.0000 1.9768 1.9779 417.8462 418.1137 0.0402 -1.0000 -1.0000 5008501 1582743043.70 151.5629 60.0032 32.0000 1.9781 1.9791 417.8681 418.1361 0.0402 -1.0000 -1.0000 5008563 1582743043.80 151.5629 60.0032 32.0000 1.9784 1.9795 417.7677 418.0369 0.0404 -1.0000 -1.0000 5008641 1582743043.90 151.5053 60.0032 32.0000 1.9790 1.9800 417.7236 417.9911 0.0401 -1.0000 -1.0000 5008704 1582743044.00 151.5305 60.0032 32.0000 1.9790 1.9800 417.7309 417.9982 0.0402 -1.0000 -1.0000 5008766 1582743044.10 151.5305 60.0032 32.0000 1.9783 1.9794 417.8817 418.1478 0.0400 -1.0000 -1.0000 5008845 1582743044.20 151.5305 60.0032 32.0000 1.9776 1.9787 417.8996 418.1675 0.0403 -1.0000 -1.0000 5008907 1582743044.30 151.5305 60.0032 32.0000 1.9786 1.9796 417.6695 417.9378 0.0403 -1.0000 -1.0000 5008969 1582743044.40 151.5305 60.0032 32.0000 1.9786 1.9796 417.6832 417.9518 0.0404 -1.0000 -1.0000 5009032 1582743044.50 151.5305 60.0032 32.0000 1.9779 1.9789 417.8157 418.0824 0.0401 -1.0000 -1.0000 5009095 1582743044.60 151.5305 60.0032 32.0000 1.9774 1.9785 417.8759 418.1441 0.0403 -1.0000 -1.0000 5009157 1582743044.70 151.5305 60.0032 32.0000 1.9784 1.9794 417.7548 418.0225 0.0402 -1.0000 -1.0000 5009501 1582743044.80 151.5305 60.0032 32.0000 1.9785 1.9795 417.7105 417.9783 0.0403 -1.0000 -1.0000 5009563 1582743044.90 151.5251 60.0029 32.0000 1.9773 1.9783 417.8277 418.0964 0.0403 -1.0000 -1.0000 5009626 1582743045.00 151.5184 60.0027 32.0000 1.9776 1.9787 417.7760 418.0438 0.0402 -1.0000 -1.0000 5009704 1582743045.10 151.5184 60.0027 32.0000 1.9778 1.9788 417.7632 418.0319 0.0404 -1.0000 -1.0000 5009766 1582743045.20 151.5184 60.0027 32.0000 1.9787 1.9798 417.7406 418.0092 0.0403 -1.0000 -1.0000 5010048 1582743045.30 151.5184 60.0027 32.0000 1.9784 1.9794 417.6444 417.9125 0.0403 -1.0000 -1.0000 5010126 1582743045.40 151.5184 60.0027 32.0000 1.9782 1.9792 417.6755 417.9431 0.0402 -1.0000 -1.0000 5010188 1582743045.50 151.4464 60.0027 32.0000 1.9773 1.9784 417.8250 418.0926 0.0403 -1.0000 -1.0000 5010251 1582743045.60 151.4464 60.0027 32.0000 1.9770 1.9781 417.8248 418.0941 0.0404 -1.0000 -1.0000 5010423 1582743045.70 151.4464 60.0027 32.0000 1.9785 1.9796 417.6536 417.9217 0.0402 -1.0000 -1.0000 5010548 1582743045.80 151.4464 60.0027 32.0000 1.9786 1.9797 417.6385 417.9052 0.0401 -1.0000 -1.0000 5010626 1582743045.90 151.4464 60.0027 32.0000 1.9776 1.9786 417.8412 418.1089 0.0402 -1.0000 -1.0000 5010688 1582743046.00 151.4554 60.0027 32.0000 1.9777 1.9787 417.7680 418.0359 0.0402 -1.0000 -1.0000 5010751 1582743046.10 151.4980 60.0027 32.0000 1.9791 1.9801 417.6446 417.9128 0.0403 -1.0000 -1.0000 5010829 1582743046.20 151.4980 60.0027 32.0000 1.9786 1.9796 417.7457 418.0122 0.0400 -1.0000 -1.0000 5011517 1582743046.30 151.4980 60.0027 32.0000 1.9788 1.9798 417.8324 418.1001 0.0403 -1.0000 -1.0000 5011579 1582743046.40 151.4980 60.0027 32.0000 1.9783 1.9794 417.9303 418.1983 0.0402 -1.0000 -1.0000 5011657 1582743046.50 151.4980 60.0027 32.0000 1.9785 1.9796 417.8233 418.0902 0.0401 -1.0000 -1.0000 5011719 1582743046.60 151.4009 60.0027 32.0000 1.9792 1.9803 417.6970 417.9643 0.0402 -1.0000 -1.0000 5011782 1582743046.70 151.4009 60.0027 32.0000 1.9795 1.9805 417.6952 417.9632 0.0403 -1.0000 -1.0000 5011860 1582743046.80 151.4009 60.0027 32.0000 1.9783 1.9794 417.8786 418.1459 0.0401 -1.0000 -1.0000 5011923 1582743046.90 151.4009 60.0027 32.0000 1.9778 1.9788 417.8677 418.1359 0.0403 -1.0000 -1.0000 5011985 1582743047.00 151.4009 60.0027 32.0000 1.9775 1.9786 417.7598 418.0274 0.0402 -1.0000 -1.0000 5012063 1582743047.10 151.3825 60.0027 32.0000 1.9789 1.9799 417.6644 417.9319 0.0402 -1.0000 -1.0000 5012126 1582743047.20 151.3694 60.0027 32.0000 1.9783 1.9794 417.8853 418.1536 0.0403 -1.0000 -1.0000 5012204 1582743047.30 151.3694 60.0027 32.0000 1.9771 1.9782 417.8830 418.1520 0.0403 -1.0000 -1.0000 5012266 1582743047.40 151.3694 60.0027 32.0000 1.9786 1.9796 417.6732 417.9407 0.0402 -1.0000 -1.0000 5012329 1582743047.50 151.3694 60.0027 32.0000 1.9782 1.9792 417.6829 417.9501 0.0401 -1.0000 -1.0000 5012407 1582743047.60 151.3694 60.0027 32.0000 1.9777 1.9788 417.8040 418.0720 0.0402 -1.0000 -1.0000 5012469 1582743047.70 151.3933 60.0027 32.0000 1.9777 1.9788 417.8487 418.1161 0.0402 -1.0000 -1.0000 5012532 1582743047.80 151.4697 60.0027 32.0000 1.9785 1.9795 417.8262 418.0937 0.0402 -1.0000 -1.0000 5012704 1582743047.90 151.4697 60.0027 32.0000 1.9790 1.9800 417.7024 417.9702 0.0402 -1.0000 -1.0000 5012766 1582743048.00 151.4697 60.0027 32.0000 1.9796 1.9806 417.6829 417.9501 0.0401 -1.0000 -1.0000 5012829 1582743048.10 151.4697 60.0027 32.0000 1.9786 1.9797 417.6361 417.9036 0.0402 -1.0000 -1.0000 5012907 1582743048.20 151.4697 60.0027 32.0000 1.9782 1.9792 417.7655 418.0321 0.0400 -1.0000 -1.0000 5012969 1582743048.30 151.4697 60.0027 32.0000 1.9781 1.9792 417.7169 417.9840 0.0401 -1.0000 -1.0000 5013282 1582743048.40 151.4697 60.0027 32.0000 1.9789 1.9799 417.7060 417.9735 0.0402 -1.0000 -1.0000 5013360 1582743048.50 151.4697 60.0027 32.0000 1.9779 1.9790 417.7521 418.0198 0.0402 -1.0000 -1.0000 5013423 1582743048.60 151.4697 60.0027 32.0000 1.9773 1.9783 417.9548 418.2225 0.0402 -1.0000 -1.0000 5013485 1582743048.70 151.4697 60.0027 32.0000 1.9782 1.9793 417.8404 418.1080 0.0402 -1.0000 -1.0000 5013548 1582743048.80 151.4697 60.0027 32.0000 1.9786 1.9797 417.7026 417.9704 0.0403 -1.0000 -1.0000 5013610 1582743048.90 151.4773 60.0027 32.0000 1.9793 1.9803 417.6513 417.9186 0.0401 -1.0000 -1.0000 5013673 1582743049.00 151.5110 60.0027 32.0000 1.9795 1.9805 417.8226 418.0893 0.0401 -1.0000 -1.0000 5013751 1582743049.10 151.5110 60.0027 32.0000 1.9781 1.9791 417.8893 418.1568 0.0402 -1.0000 -1.0000 5013923 1582743049.20 151.5110 60.0027 32.0000 1.9781 1.9791 417.8990 418.1667 0.0402 -1.0000 -1.0000 5013985 1582743049.30 151.5110 60.0027 32.0000 1.9790 1.9801 417.7812 418.0488 0.0402 -1.0000 -1.0000 5014063 1582743049.40 151.5110 60.0027 32.0000 1.9779 1.9789 417.8014 418.0689 0.0402 -1.0000 -1.0000 5014126 1582743049.50 151.5371 60.0027 32.0000 1.9778 1.9789 417.8096 418.0773 0.0402 -1.0000 -1.0000 5014188 1582743049.60 151.5378 60.0027 32.0000 1.9783 1.9794 417.8453 418.1124 0.0401 -1.0000 -1.0000 5014251 1582743049.70 151.5378 60.0027 32.0000 1.9791 1.9802 417.7906 418.0571 0.0400 -1.0000 -1.0000 5014329 1582743049.80 151.5378 60.0027 32.0000 1.9786 1.9796 417.8433 418.1099 0.0401 -1.0000 -1.0000 5014391 1582743049.90 151.5378 60.0027 32.0000 1.9777 1.9788 417.8579 418.1248 0.0401 -1.0000 -1.0000 5014532 1582743050.00 151.5441 60.0026 32.0000 1.9782 1.9792 417.8384 418.1053 0.0401 -1.0000 -1.0000 5014594 1582743050.10 151.5699 60.0025 32.0000 1.9791 1.9801 417.6926 417.9591 0.0400 -1.0000 -1.0000 5014657 1582743050.20 151.5699 60.0025 32.0000 1.9784 1.9795 417.6546 417.9210 0.0400 -1.0000 -1.0000 5014719 1582743050.30 151.5699 60.0025 32.0000 1.9785 1.9796 417.7158 417.9828 0.0402 -1.0000 -1.0000 5014782 1582743050.40 151.5699 60.0025 32.0000 1.9779 1.9789 417.9744 418.2435 0.0403 -1.0000 -1.0000 5015282 1582743050.50 151.5699 60.0025 32.0000 1.9778 1.9789 417.8239 418.0914 0.0401 -1.0000 -1.0000 5015345 1582743050.60 151.5699 60.0025 32.0000 1.9792 1.9802 417.7003 417.9677 0.0402 -1.0000 -1.0000 5015407 1582743050.70 151.4981 60.0025 32.0000 1.9784 1.9795 417.8061 418.0753 0.0404 -1.0000 -1.0000 5015469 1582743050.80 151.4981 60.0025 32.0000 1.9778 1.9788 417.7847 418.0526 0.0401 -1.0000 -1.0000 5015548 1582743050.90 151.4981 60.0025 32.0000 1.9778 1.9789 417.7919 418.0599 0.0402 -1.0000 -1.0000 5015766 1582743051.00 151.4981 60.0025 32.0000 1.9779 1.9789 417.6923 417.9590 0.0401 -1.0000 -1.0000 5015844 1582743051.10 151.4981 60.0025 32.0000 1.9781 1.9791 417.6340 417.9009 0.0401 -1.0000 -1.0000 5015907 1582743051.20 151.4981 60.0025 32.0000 1.9782 1.9793 417.7530 418.0197 0.0400 -1.0000 -1.0000 5015969 1582743051.30 151.5455 60.0025 32.0000 1.9779 1.9789 417.8654 418.1309 0.0399 -1.0000 -1.0000 5016032 1582743051.40 151.5455 60.0025 32.0000 1.9784 1.9794 417.8906 418.1576 0.0401 -1.0000 -1.0000 5016219 1582743051.50 151.5455 60.0025 32.0000 1.9789 1.9800 417.7568 418.0239 0.0401 -1.0000 -1.0000 5016282 1582743051.60 151.5455 60.0025 32.0000 1.9791 1.9802 417.7078 417.9739 0.0400 -1.0000 -1.0000 5016344 1582743051.70 151.5455 60.0025 32.0000 1.9788 1.9798 417.8950 418.1624 0.0401 -1.0000 -1.0000 5016407 1582743051.80 151.5455 60.0025 32.0000 1.9785 1.9795 417.8775 418.1442 0.0401 -1.0000 -1.0000 5016485 1582743051.90 151.5346 60.0025 32.0000 1.9791 1.9801 417.7177 417.9847 0.0400 -1.0000 -1.0000 5016719 1582743052.00 151.5346 60.0025 32.0000 1.9782 1.9792 417.7711 418.0382 0.0402 -1.0000 -1.0000 5016782 1582743052.10 151.5346 60.0025 32.0000 1.9778 1.9789 417.8603 418.1277 0.0401 -1.0000 -1.0000 5016860 1582743052.20 151.5346 60.0025 32.0000 1.9785 1.9795 417.8458 418.1120 0.0400 -1.0000 -1.0000 5016907 1582743052.30 151.5346 60.0025 32.0000 1.9791 1.9801 417.7617 418.0287 0.0402 -1.0000 -1.0000 5016985 1582743052.40 151.5237 60.0025 32.0000 1.9786 1.9796 417.6742 417.9405 0.0400 -1.0000 -1.0000 5017266 1582743052.50 151.5149 60.0025 32.0000 1.9775 1.9786 417.9148 418.1811 0.0400 -1.0000 -1.0000 5017345 1582743052.60 151.5149 60.0025 32.0000 1.9777 1.9787 417.8994 418.1664 0.0401 -1.0000 -1.0000 5017407 1582743052.70 151.5149 60.0025 32.0000 1.9780 1.9791 417.8305 418.0975 0.0401 -1.0000 -1.0000 5017485 1582743052.80 151.5149 60.0025 32.0000 1.9790 1.9800 417.7215 417.9875 0.0400 -1.0000 -1.0000 5017548 1582743052.90 151.5149 60.0025 32.0000 1.9788 1.9798 417.8014 418.0687 0.0402 -1.0000 -1.0000 5017923 1582743053.00 151.4902 60.0025 32.0000 1.9785 1.9795 417.9250 418.1920 0.0401 -1.0000 -1.0000 5018001 1582743053.10 151.4425 60.0025 32.0000 1.9785 1.9796 417.7900 418.0560 0.0400 -1.0000 -1.0000 5018063 1582743053.20 151.4425 60.0025 32.0000 1.9786 1.9796 417.6414 417.9077 0.0400 -1.0000 -1.0000 5018126 1582743053.30 151.4425 60.0025 32.0000 1.9789 1.9799 417.6546 417.9206 0.0400 -1.0000 -1.0000 5018188 1582743053.40 151.4425 60.0025 32.0000 1.9785 1.9795 417.8346 418.1000 0.0399 -1.0000 -1.0000 5018469 1582743053.50 151.4425 60.0025 32.0000 1.9785 1.9795 417.9431 418.2103 0.0401 -1.0000 -1.0000 5018548 1582743053.60 151.4496 60.0025 32.0000 1.9790 1.9801 417.8177 418.0851 0.0402 -1.0000 -1.0000 5018610 1582743053.70 151.4496 60.0025 32.0000 1.9796 1.9807 417.6270 417.8948 0.0402 -1.0000 -1.0000 5018673 1582743053.80 151.4496 60.0025 32.0000 1.9791 1.9801 417.7547 418.0218 0.0401 -1.0000 -1.0000 5018751 1582743053.90 151.4496 60.0025 32.0000 1.9776 1.9787 417.8649 418.1313 0.0400 -1.0000 -1.0000 5018813 1582743054.00 151.4496 60.0025 32.0000 1.9781 1.9791 417.7719 418.0390 0.0402 -1.0000 -1.0000 5018876 1582743054.10 151.4607 60.0025 32.0000 1.9798 1.9808 417.6834 417.9495 0.0399 -1.0000 -1.0000 5018938 1582743054.20 151.4626 60.0025 32.0000 1.9791 1.9802 417.8008 418.0665 0.0399 -1.0000 -1.0000 5019001 1582743054.30 151.4626 60.0025 32.0000 1.9787 1.9797 417.7399 418.0057 0.0401 -1.0000 -1.0000 5019063 1582743054.40 151.4626 60.0025 32.0000 1.9784 1.9794 417.7133 417.9796 0.0400 -1.0000 -1.0000 5019142 1582743054.50 151.4626 60.0025 32.0000 1.9791 1.9801 417.6843 417.9511 0.0400 -1.0000 -1.0000 5019204 1582743054.60 151.4664 60.0026 32.0000 1.9796 1.9806 417.6830 417.9494 0.0401 -1.0000 -1.0000 5019266 1582743054.70 151.5061 60.0037 32.0000 1.9795 1.9805 417.7932 418.0601 0.0401 -1.0000 -1.0000 5019345 1582743054.80 151.5061 60.0037 32.0000 1.9789 1.9799 417.9046 418.1710 0.0400 -1.0000 -1.0000 5019407 1582743054.90 151.5061 60.0037 32.0000 1.9786 1.9796 417.8798 418.1466 0.0401 -1.0000 -1.0000 5019469 1582743055.00 151.5061 60.0037 32.0000 1.9789 1.9799 417.7304 417.9968 0.0399 -1.0000 -1.0000 5020298 1582743055.10 151.5061 60.0037 32.0000 1.9788 1.9798 417.6205 417.8864 0.0400 -1.0000 -1.0000 5020360 1582743055.20 151.4817 60.0037 32.0000 1.9783 1.9794 417.9320 418.1983 0.0400 -1.0000 -1.0000 5020423 1582743055.30 151.4807 60.0037 32.0000 1.9783 1.9793 417.8621 418.1290 0.0401 -1.0000 -1.0000 5020501 1582743055.40 151.4807 60.0037 32.0000 1.9791 1.9801 417.7755 418.0429 0.0402 -1.0000 -1.0000 5020610 1582743055.50 151.4807 60.0037 32.0000 1.9783 1.9794 417.7120 417.9790 0.0401 -1.0000 -1.0000 5020688 1582743055.60 151.4807 60.0037 32.0000 1.9784 1.9795 417.7854 418.0528 0.0401 -1.0000 -1.0000 5020751 1582743055.70 151.4807 60.0037 32.0000 1.9784 1.9795 417.8558 418.1223 0.0400 -1.0000 -1.0000 5020813 1582743055.80 151.5196 60.0037 32.0000 1.9788 1.9799 417.8355 418.1018 0.0400 -1.0000 -1.0000 5020985 1582743055.90 151.5251 60.0037 32.0000 1.9791 1.9801 417.8099 418.0776 0.0402 -1.0000 -1.0000 5021048 1582743056.00 151.5251 60.0037 32.0000 1.9794 1.9804 417.7342 418.0011 0.0401 -1.0000 -1.0000 5021110 1582743056.10 151.5251 60.0037 32.0000 1.9787 1.9798 417.8292 418.0962 0.0401 -1.0000 -1.0000 5021173 1582743056.20 151.5251 60.0037 32.0000 1.9783 1.9793 417.9180 418.1852 0.0401 -1.0000 -1.0000 5021235 1582743056.30 151.5251 60.0037 32.0000 1.9782 1.9793 417.8864 418.1535 0.0400 -1.0000 -1.0000 5021298 1582743056.40 151.6114 60.0037 32.0000 1.9791 1.9802 417.6731 417.9393 0.0401 -1.0000 -1.0000 5021376 1582743056.50 151.6114 60.0037 32.0000 1.9784 1.9795 417.8170 418.0842 0.0401 -1.0000 -1.0000 5021438 1582743056.60 151.6114 60.0037 32.0000 1.9787 1.9798 417.8059 418.0724 0.0400 -1.0000 -1.0000 5021501 1582743056.70 151.6114 60.0037 32.0000 1.9784 1.9795 417.6642 417.9310 0.0401 -1.0000 -1.0000 5021579 1582743056.80 151.6114 60.0037 32.0000 1.9792 1.9803 417.6159 417.8833 0.0402 -1.0000 -1.0000 5021642 1582743056.90 151.6114 60.0037 32.0000 1.9790 1.9801 417.6612 417.9278 0.0400 -1.0000 -1.0000 5021704 1582743057.00 151.6114 60.0037 32.0000 1.9782 1.9793 417.8559 418.1216 0.0400 -1.0000 -1.0000 5021766 1582743057.10 151.6114 60.0037 32.0000 1.9785 1.9796 417.8449 418.1119 0.0401 -1.0000 -1.0000 5022016 1582743057.20 151.6114 60.0037 32.0000 1.9788 1.9799 417.6420 417.9088 0.0401 -1.0000 -1.0000 5022079 1582743057.30 151.6114 60.0037 32.0000 1.9787 1.9798 417.6683 417.9347 0.0400 -1.0000 -1.0000 5022141 1582743057.40 151.6114 60.0037 32.0000 1.9791 1.9802 417.7964 418.0627 0.0400 -1.0000 -1.0000 5022204 1582743057.50 151.6114 60.0037 32.0000 1.9784 1.9794 417.8775 418.1449 0.0402 -1.0000 -1.0000 5022282 1582743057.60 151.5950 60.0037 32.0000 1.9787 1.9797 417.7560 418.0224 0.0400 -1.0000 -1.0000 5022344 1582743057.70 151.5950 60.0037 32.0000 1.9788 1.9799 417.6717 417.9382 0.0400 -1.0000 -1.0000 5022407 1582743057.80 151.5950 60.0037 32.0000 1.9782 1.9793 417.7734 418.0400 0.0399 -1.0000 -1.0000 5022485 1582743057.90 151.5950 60.0037 32.0000 1.9783 1.9793 417.8451 418.1123 0.0401 -1.0000 -1.0000 5022548 1582743058.00 151.5950 60.0037 32.0000 1.9783 1.9794 417.8025 418.0693 0.0401 -1.0000 -1.0000 5022610 1582743058.10 151.5950 60.0037 32.0000 1.9783 1.9794 417.6881 417.9558 0.0402 -1.0000 -1.0000 5023048 1582743058.20 151.5641 60.0037 32.0000 1.9789 1.9799 417.5806 417.8476 0.0401 -1.0000 -1.0000 5023110 1582743058.30 151.5641 60.0037 32.0000 1.9778 1.9789 417.8555 418.1217 0.0400 -1.0000 -1.0000 5023173 1582743058.40 151.5641 60.0037 32.0000 1.9777 1.9787 417.8512 418.1182 0.0401 -1.0000 -1.0000 5023251 1582743058.50 151.5641 60.0037 32.0000 1.9780 1.9790 417.8900 418.1562 0.0400 -1.0000 -1.0000 5023313 1582743058.60 151.5641 60.0037 32.0000 1.9782 1.9792 417.7812 418.0479 0.0401 -1.0000 -1.0000 5023704 1582743058.70 151.5602 60.0037 32.0000 1.9785 1.9795 417.7284 417.9950 0.0401 -1.0000 -1.0000 5023782 1582743058.80 151.5322 60.0037 32.0000 1.9777 1.9787 417.8598 418.1265 0.0400 -1.0000 -1.0000 5023844 1582743058.90 151.5322 60.0037 32.0000 1.9780 1.9790 417.8676 418.1333 0.0399 -1.0000 -1.0000 5023907 1582743059.00 151.5322 60.0037 32.0000 1.9789 1.9799 417.7505 418.0177 0.0401 -1.0000 -1.0000 5023969 1582743059.10 151.5322 60.0037 32.0000 1.9794 1.9804 417.6468 417.9135 0.0401 -1.0000 -1.0000 5024204 1582743059.20 151.5322 60.0037 32.0000 1.9789 1.9799 417.7073 417.9736 0.0400 -1.0000 -1.0000 5024266 1582743059.30 151.5322 60.0037 32.0000 1.9776 1.9786 417.7874 418.0540 0.0400 -1.0000 -1.0000 5024329 1582743059.40 151.4738 60.0037 32.0000 1.9778 1.9788 417.8439 418.1105 0.0400 -1.0000 -1.0000 5024391 1582743059.50 151.4597 60.0037 32.0000 1.9792 1.9802 417.6658 417.9331 0.0402 -1.0000 -1.0000 5024469 1582743059.60 151.4597 60.0037 32.0000 1.9780 1.9790 417.6730 417.9401 0.0401 -1.0000 -1.0000 5025219 1582743059.70 151.4597 60.0037 32.0000 1.9776 1.9786 417.8542 418.1211 0.0401 -1.0000 -1.0000 5025298 1582743059.80 151.4597 60.0037 32.0000 1.9784 1.9795 417.8441 418.1117 0.0402 -1.0000 -1.0000 5025376 1582743059.90 151.4597 60.0037 32.0000 1.9786 1.9796 417.6736 417.9408 0.0401 -1.0000 -1.0000 5025438 1582743060.00 151.4463 60.0037 32.0000 1.9781 1.9791 417.7627 418.0292 0.0400 -1.0000 -1.0000 5025501 1582743060.10 151.4463 60.0037 32.0000 1.9777 1.9787 417.7850 418.0525 0.0401 -1.0000 -1.0000 5025579 1582743060.20 151.4463 60.0037 32.0000 1.9785 1.9796 417.7387 418.0054 0.0400 -1.0000 -1.0000 5025642 1582743060.30 151.4463 60.0037 32.0000 1.9790 1.9800 417.6760 417.9434 0.0402 -1.0000 -1.0000 5025704 1582743060.40 151.4463 60.0037 32.0000 1.9790 1.9801 417.5921 417.8595 0.0401 -1.0000 -1.0000 5025766 1582743060.50 151.4463 60.0037 32.0000 1.9788 1.9798 417.7334 417.9999 0.0401 -1.0000 -1.0000 5025829 1582743060.60 151.4463 60.0037 32.0000 1.9783 1.9794 417.7930 418.0596 0.0400 -1.0000 -1.0000 5025891 1582743060.70 151.4463 60.0037 32.0000 1.9791 1.9801 417.8214 418.0875 0.0400 -1.0000 -1.0000 5025969 1582743060.80 151.4334 60.0037 32.0000 1.9791 1.9801 417.6694 417.9359 0.0401 -1.0000 -1.0000 5026032 1582743060.90 151.3710 60.0037 32.0000 1.9794 1.9804 417.6039 417.8708 0.0400 -1.0000 -1.0000 5026094 1582743061.00 151.3710 60.0037 32.0000 1.9789 1.9799 417.7690 418.0358 0.0401 -1.0000 -1.0000 5026173 1582743061.10 151.3710 60.0037 32.0000 1.9779 1.9790 417.7890 418.0556 0.0400 -1.0000 -1.0000 5026235 1582743061.20 151.3710 60.0037 32.0000 1.9775 1.9785 417.7592 418.0260 0.0401 -1.0000 -1.0000 5026313 1582743061.30 151.3710 60.0037 32.0000 1.9784 1.9795 417.6700 417.9365 0.0400 -1.0000 -1.0000 5026391 1582743061.40 151.4071 60.0037 32.0000 1.9788 1.9798 417.7819 418.0485 0.0400 -1.0000 -1.0000 5026454 1582743061.50 151.4071 60.0037 32.0000 1.9779 1.9789 417.7759 418.0418 0.0400 -1.0000 -1.0000 5026532 1582743061.60 151.4071 60.0037 32.0000 1.9780 1.9791 417.8461 418.1132 0.0402 -1.0000 -1.0000 5026594 1582743061.70 151.4071 60.0037 32.0000 1.9777 1.9787 417.8858 418.1512 0.0399 -1.0000 -1.0000 5026657 1582743061.80 151.4071 60.0037 32.0000 1.9787 1.9797 417.6954 417.9621 0.0400 -1.0000 -1.0000 5026719 1582743061.90 151.4071 60.0037 32.0000 1.9790 1.9801 417.6885 417.9547 0.0400 -1.0000 -1.0000 5026782 1582743062.00 151.4071 60.0037 32.0000 1.9790 1.9801 417.8255 418.0920 0.0400 -1.0000 -1.0000 5026844 1582743062.10 151.4071 60.0037 32.0000 1.9782 1.9793 417.8419 418.1084 0.0401 -1.0000 -1.0000 5026923 1582743062.20 151.4071 60.0037 32.0000 1.9783 1.9794 417.7333 418.0003 0.0401 -1.0000 -1.0000 5027813 1582743062.30 151.4071 60.0037 32.0000 1.9786 1.9796 417.6534 417.9196 0.0400 -1.0000 -1.0000 5027876 1582743062.40 151.4071 60.0037 32.0000 1.9787 1.9798 417.7017 417.9691 0.0401 -1.0000 -1.0000 5027985 1582743062.50 151.4071 60.0037 32.0000 1.9779 1.9790 417.8170 418.0843 0.0401 -1.0000 -1.0000 5028048 1582743062.60 151.4267 60.0037 32.0000 1.9784 1.9795 417.9065 418.1734 0.0401 -1.0000 -1.0000 5028110 1582743062.70 151.4279 60.0037 32.0000 1.9792 1.9802 417.7355 418.0024 0.0401 -1.0000 -1.0000 5028188 1582743062.80 151.4279 60.0037 32.0000 1.9790 1.9801 417.7708 418.0383 0.0401 -1.0000 -1.0000 5028251 1582743062.90 151.4279 60.0037 32.0000 1.9784 1.9794 417.6544 417.9216 0.0402 -1.0000 -1.0000 5028313 1582743063.00 151.4279 60.0037 32.0000 1.9782 1.9793 417.7622 418.0293 0.0401 -1.0000 -1.0000 5028391 1582743063.10 151.4264 60.0037 32.0000 1.9784 1.9794 417.8792 418.1463 0.0401 -1.0000 -1.0000 5028454 1582743063.20 151.4072 60.0037 32.0000 1.9786 1.9796 417.8977 418.1645 0.0401 -1.0000 -1.0000 5028516 1582743063.30 151.4072 60.0037 32.0000 1.9790 1.9800 417.6875 417.9539 0.0400 -1.0000 -1.0000 5028579 1582743063.40 151.4072 60.0037 32.0000 1.9788 1.9798 417.6343 417.9004 0.0400 -1.0000 -1.0000 5028641 1582743063.50 151.4072 60.0037 32.0000 1.9790 1.9800 417.9199 418.1865 0.0401 -1.0000 -1.0000 5028719 1582743063.60 151.4072 60.0037 32.0000 1.9789 1.9800 417.8771 418.1437 0.0400 -1.0000 -1.0000 5028782 1582743063.70 151.4861 60.0037 32.0000 1.9796 1.9806 417.7516 418.0189 0.0401 -1.0000 -1.0000 5028845 1582743063.80 151.4861 60.0037 32.0000 1.9790 1.9800 417.6471 417.9131 0.0399 -1.0000 -1.0000 5028954 1582743063.90 151.4861 60.0037 32.0000 1.9784 1.9795 417.7618 418.0281 0.0401 -1.0000 -1.0000 5029016 1582743064.00 151.4861 60.0037 32.0000 1.9777 1.9787 417.7937 418.0598 0.0400 -1.0000 -1.0000 5029079 1582743064.10 151.4861 60.0037 32.0000 1.9790 1.9800 417.9654 418.2321 0.0401 -1.0000 -1.0000 5029157 1582743064.20 151.4861 60.0037 32.0000 1.9789 1.9799 417.8447 418.1121 0.0401 -1.0000 -1.0000 5029219 1582743064.30 151.4861 60.0037 32.0000 1.9788 1.9799 417.6877 417.9543 0.0401 -1.0000 -1.0000 5029282 1582743064.40 151.4861 60.0037 32.0000 1.9791 1.9801 417.7169 417.9846 0.0401 -1.0000 -1.0000 5029360 1582743064.50 151.4861 60.0037 32.0000 1.9781 1.9792 417.8050 418.0717 0.0401 -1.0000 -1.0000 5029423 1582743064.60 151.4861 60.0037 32.0000 1.9785 1.9795 417.8660 418.1327 0.0400 -1.0000 -1.0000 5029485 1582743064.70 151.4861 60.0037 32.0000 1.9789 1.9800 417.8209 418.0878 0.0401 -1.0000 -1.0000 5029548 1582743064.80 151.4900 60.0032 32.0000 1.9784 1.9795 417.7812 418.0485 0.0402 -1.0000 -1.0000 5029610 1582743064.90 151.4915 60.0030 32.0000 1.9778 1.9789 417.9248 418.1919 0.0401 -1.0000 -1.0000 5029673 1582743065.00 151.4915 60.0030 32.0000 1.9781 1.9791 417.8697 418.1358 0.0399 -1.0000 -1.0000 5029751 1582743065.10 151.4915 60.0030 32.0000 1.9785 1.9796 417.8508 418.1166 0.0399 -1.0000 -1.0000 5029813 1582743065.20 151.4915 60.0030 32.0000 1.9788 1.9798 417.6294 417.8951 0.0399 -1.0000 -1.0000 5029876 1582743065.30 151.4915 60.0030 32.0000 1.9790 1.9801 417.7671 418.0330 0.0399 -1.0000 -1.0000 5030235 1582743065.40 151.4915 60.0030 32.0000 1.9783 1.9794 417.9222 418.1885 0.0400 -1.0000 -1.0000 5030282 1582743065.50 151.5114 60.0030 32.0000 1.9782 1.9792 417.9139 418.1809 0.0401 -1.0000 -1.0000 5030360 1582743065.60 151.5512 60.0030 32.0000 1.9789 1.9800 417.7309 417.9973 0.0400 -1.0000 -1.0000 5030423 1582743065.70 151.5512 60.0030 32.0000 1.9785 1.9796 417.6300 417.8956 0.0399 -1.0000 -1.0000 5030485 1582743065.80 151.5512 60.0030 32.0000 1.9784 1.9794 417.8555 418.1229 0.0401 -1.0000 -1.0000 5030829 1582743065.90 151.5512 60.0030 32.0000 1.9784 1.9794 417.8956 418.1625 0.0401 -1.0000 -1.0000 5030892 1582743066.00 151.5512 60.0030 32.0000 1.9790 1.9800 417.7355 418.0029 0.0402 -1.0000 -1.0000 5030954 1582743066.10 151.5512 60.0030 32.0000 1.9786 1.9797 417.6219 417.8879 0.0400 -1.0000 -1.0000 5031032 1582743066.20 151.5527 60.0030 32.0000 1.9776 1.9787 417.7183 417.9846 0.0400 -1.0000 -1.0000 5031095 1582743066.30 151.5527 60.0030 32.0000 1.9772 1.9783 417.8526 418.1189 0.0400 -1.0000 -1.0000 5031235 1582743066.40 151.5527 60.0030 32.0000 1.9777 1.9787 417.7749 418.0420 0.0400 -1.0000 -1.0000 5031469 1582743066.50 151.5527 60.0030 32.0000 1.9786 1.9796 417.7439 418.0095 0.0399 -1.0000 -1.0000 5031532 1582743066.60 151.5527 60.0030 32.0000 1.9786 1.9796 417.6318 417.8983 0.0401 -1.0000 -1.0000 5031595 1582743066.70 151.5492 60.0030 32.0000 1.9781 1.9791 417.6785 417.9451 0.0401 -1.0000 -1.0000 5031673 1582743066.80 151.5492 60.0030 32.0000 1.9787 1.9797 417.7298 417.9965 0.0400 -1.0000 -1.0000 5031735 1582743066.90 151.5492 60.0030 32.0000 1.9792 1.9802 417.6660 417.9324 0.0401 -1.0000 -1.0000 5031798 1582743067.00 151.5492 60.0030 32.0000 1.9788 1.9799 417.6923 417.9604 0.0404 -1.0000 -1.0000 5031876 1582743067.10 151.5492 60.0030 32.0000 1.9774 1.9784 417.7544 418.0221 0.0401 -1.0000 -1.0000 5031938 1582743067.20 151.5545 60.0030 32.0000 1.9780 1.9790 417.8438 418.1102 0.0400 -1.0000 -1.0000 5032001 1582743067.30 151.5605 60.0030 32.0000 1.9790 1.9801 417.7894 418.0557 0.0400 -1.0000 -1.0000 5032063 1582743067.40 151.5605 60.0030 32.0000 1.9786 1.9797 417.7585 418.0245 0.0400 -1.0000 -1.0000 5032313 1582743067.50 151.5605 60.0030 32.0000 1.9788 1.9798 417.6827 417.9486 0.0400 -1.0000 -1.0000 5032391 1582743067.60 151.5605 60.0030 32.0000 1.9782 1.9792 417.8374 418.1039 0.0401 -1.0000 -1.0000 5032454 1582743067.70 151.5605 60.0030 32.0000 1.9778 1.9788 417.8628 418.1288 0.0399 -1.0000 -1.0000 5032516 1582743067.80 151.5329 60.0030 32.0000 1.9776 1.9787 417.6915 417.9577 0.0400 -1.0000 -1.0000 5032579 1582743067.90 151.5329 60.0030 32.0000 1.9784 1.9794 417.7273 417.9934 0.0400 -1.0000 -1.0000 5032813 1582743068.00 151.5329 60.0030 32.0000 1.9779 1.9790 417.7860 418.0520 0.0399 -1.0000 -1.0000 5032876 1582743068.10 151.5329 60.0030 32.0000 1.9782 1.9792 417.8975 418.1626 0.0398 -1.0000 -1.0000 5032938 1582743068.20 151.5329 60.0030 32.0000 1.9782 1.9793 417.8235 418.0893 0.0399 -1.0000 -1.0000 5033001 1582743068.30 151.5105 60.0030 32.0000 1.9784 1.9795 417.6432 417.9095 0.0400 -1.0000 -1.0000 5033063 1582743068.40 151.4854 60.0030 32.0000 1.9785 1.9795 417.6933 417.9600 0.0401 -1.0000 -1.0000 5033282 1582743068.50 151.4854 60.0030 32.0000 1.9779 1.9789 417.8189 418.0855 0.0401 -1.0000 -1.0000 5033345 1582743068.60 151.4854 60.0030 32.0000 1.9777 1.9788 417.8523 418.1189 0.0400 -1.0000 -1.0000 5033407 1582743068.70 151.4854 60.0030 32.0000 1.9789 1.9799 417.7924 418.0590 0.0401 -1.0000 -1.0000 5033485 1582743068.80 151.4854 60.0030 32.0000 1.9790 1.9800 417.6103 417.8767 0.0400 -1.0000 -1.0000 5033532 1582743068.90 151.4901 60.0030 32.0000 1.9790 1.9800 417.6622 417.9286 0.0400 -1.0000 -1.0000 5033782 1582743069.00 151.4901 60.0030 32.0000 1.9785 1.9795 417.7159 417.9822 0.0400 -1.0000 -1.0000 5033860 1582743069.10 151.4901 60.0030 32.0000 1.9779 1.9790 417.6764 417.9441 0.0403 -1.0000 -1.0000 5033907 1582743069.20 151.4901 60.0030 32.0000 1.9788 1.9798 417.6867 417.9532 0.0400 -1.0000 -1.0000 5033969 1582743069.30 151.4901 60.0030 32.0000 1.9784 1.9795 417.6364 417.9024 0.0399 -1.0000 -1.0000 5034048 1582743069.40 151.4885 60.0030 32.0000 1.9783 1.9794 417.7939 418.0600 0.0400 -1.0000 -1.0000 5034110 1582743069.50 151.4884 60.0030 32.0000 1.9781 1.9792 417.7891 418.0557 0.0401 -1.0000 -1.0000 5034532 1582743069.60 151.4884 60.0030 32.0000 1.9792 1.9802 417.6534 417.9200 0.0401 -1.0000 -1.0000 5034594 1582743069.70 151.4884 60.0030 32.0000 1.9789 1.9799 417.6474 417.9142 0.0401 -1.0000 -1.0000 5034657 1582743069.80 151.4884 60.0030 32.0000 1.9780 1.9791 417.7418 418.0072 0.0398 -1.0000 -1.0000 5034735 1582743069.90 151.4834 60.0029 32.0000 1.9782 1.9792 417.8096 418.0751 0.0399 -1.0000 -1.0000 5034798 1582743070.00 151.4052 60.0026 32.0000 1.9786 1.9796 417.6504 417.9172 0.0401 -1.0000 -1.0000 5035110 1582743070.10 151.4052 60.0026 32.0000 1.9787 1.9797 417.6682 417.9343 0.0399 -1.0000 -1.0000 5035204 1582743070.20 151.4052 60.0026 32.0000 1.9781 1.9792 417.8418 418.1083 0.0401 -1.0000 -1.0000 5035266 1582743070.30 151.4052 60.0026 32.0000 1.9789 1.9799 417.7518 418.0188 0.0401 -1.0000 -1.0000 5035329 1582743070.40 151.4052 60.0026 32.0000 1.9792 1.9802 417.7129 417.9795 0.0401 -1.0000 -1.0000 5035407 1582743070.50 151.4509 60.0026 32.0000 1.9780 1.9790 417.7671 418.0342 0.0401 -1.0000 -1.0000 5035469 1582743070.60 151.4509 60.0026 32.0000 1.9783 1.9794 417.9471 418.2139 0.0400 -1.0000 -1.0000 5035532 1582743070.70 151.4509 60.0026 32.0000 1.9789 1.9799 417.8424 418.1093 0.0401 -1.0000 -1.0000 5035595 1582743070.80 151.4509 60.0026 32.0000 1.9789 1.9799 417.7548 418.0218 0.0400 -1.0000 -1.0000 5035657 1582743070.90 151.4509 60.0026 32.0000 1.9790 1.9800 417.6526 417.9187 0.0400 -1.0000 -1.0000 5035719 1582743071.00 151.4619 60.0026 32.0000 1.9792 1.9802 417.6735 417.9403 0.0401 -1.0000 -1.0000 5036219 1582743071.10 151.4814 60.0026 32.0000 1.9785 1.9795 417.9029 418.1697 0.0401 -1.0000 -1.0000 5036282 1582743071.20 151.4814 60.0026 32.0000 1.9778 1.9788 417.7753 418.0423 0.0401 -1.0000 -1.0000 5036344 1582743071.30 151.4814 60.0026 32.0000 1.9785 1.9795 417.7364 418.0027 0.0400 -1.0000 -1.0000 5036423 1582743071.40 151.4814 60.0026 32.0000 1.9800 1.9811 417.8495 418.1158 0.0400 -1.0000 -1.0000 5036485 1582743071.50 151.4814 60.0026 32.0000 1.9781 1.9791 417.9288 418.1952 0.0399 -1.0000 -1.0000 5036563 1582743071.60 151.4817 60.0026 32.0000 1.9787 1.9797 417.9329 418.1990 0.0400 -1.0000 -1.0000 5036626 1582743071.70 151.4841 60.0026 32.0000 1.9790 1.9801 417.8050 418.0715 0.0400 -1.0000 -1.0000 5036688 1582743071.80 151.4841 60.0026 32.0000 1.9792 1.9803 417.6843 417.9508 0.0400 -1.0000 -1.0000 5036751 1582743071.90 151.4841 60.0026 32.0000 1.9796 1.9807 417.7751 418.0418 0.0401 -1.0000 -1.0000 5036813 1582743072.00 151.4841 60.0026 32.0000 1.9787 1.9798 417.8948 418.1613 0.0400 -1.0000 -1.0000 5036876 1582743072.10 151.4841 60.0026 32.0000 1.9788 1.9798 417.8818 418.1483 0.0400 -1.0000 -1.0000 5036954 1582743072.20 151.4841 60.0026 32.0000 1.9786 1.9796 417.8807 418.1466 0.0399 -1.0000 -1.0000 5037016 1582743072.30 151.4841 60.0026 32.0000 1.9793 1.9803 417.7170 417.9830 0.0399 -1.0000 -1.0000 5037079 1582743072.40 151.4841 60.0026 32.0000 1.9792 1.9802 417.7412 418.0059 0.0398 -1.0000 -1.0000 5037157 1582743072.50 151.4841 60.0026 32.0000 1.9786 1.9796 417.9401 418.2063 0.0400 -1.0000 -1.0000 5037219 1582743072.60 151.4841 60.0026 32.0000 1.9784 1.9794 417.8352 418.1019 0.0401 -1.0000 -1.0000 5037282 1582743072.70 151.4841 60.0026 32.0000 1.9787 1.9798 417.7357 418.0027 0.0401 -1.0000 -1.0000 5037360 1582743072.80 151.5033 60.0026 32.0000 1.9791 1.9801 417.7154 417.9817 0.0401 -1.0000 -1.0000 5037423 1582743072.90 151.5033 60.0026 32.0000 1.9779 1.9790 417.7786 418.0458 0.0402 -1.0000 -1.0000 5037485 1582743073.00 151.5033 60.0026 32.0000 1.9776 1.9787 417.8805 418.1464 0.0399 -1.0000 -1.0000 5037579 1582743073.10 151.5033 60.0026 32.0000 1.9791 1.9801 417.7104 417.9768 0.0400 -1.0000 -1.0000 5037642 1582743073.20 151.5033 60.0026 32.0000 1.9790 1.9801 417.7083 417.9745 0.0400 -1.0000 -1.0000 5037704 1582743073.30 151.5033 60.0026 32.0000 1.9793 1.9804 417.6000 417.8658 0.0399 -1.0000 -1.0000 5037766 1582743073.40 151.5033 60.0026 32.0000 1.9784 1.9794 417.7996 418.0658 0.0400 -1.0000 -1.0000 5037829 1582743073.50 151.5033 60.0026 32.0000 1.9776 1.9786 417.9247 418.1914 0.0400 -1.0000 -1.0000 5037985 1582743073.60 151.5033 60.0026 32.0000 1.9788 1.9799 417.9117 418.1781 0.0400 -1.0000 -1.0000 5038204 1582743073.70 151.5033 60.0026 32.0000 1.9796 1.9807 417.7976 418.0647 0.0402 -1.0000 -1.0000 5038266 1582743073.80 151.5033 60.0026 32.0000 1.9781 1.9792 417.7464 418.0138 0.0401 -1.0000 -1.0000 5038344 1582743073.90 151.5033 60.0026 32.0000 1.9783 1.9794 417.7951 418.0622 0.0402 -1.0000 -1.0000 5038407 1582743074.00 151.5235 60.0026 32.0000 1.9784 1.9795 418.0419 418.3094 0.0401 -1.0000 -1.0000 5038469 1582743074.10 151.5235 60.0026 32.0000 1.9789 1.9799 417.8415 418.1087 0.0401 -1.0000 -1.0000 5039048 1582743074.20 151.5169 60.0026 32.0000 1.9790 1.9800 417.6781 417.9449 0.0401 -1.0000 -1.0000 5039110 1582743074.30 151.5169 60.0026 32.0000 1.9786 1.9797 417.6603 417.9279 0.0402 -1.0000 -1.0000 5039173 1582743074.40 151.5169 60.0026 32.0000 1.9781 1.9791 417.9054 418.1721 0.0401 -1.0000 -1.0000 5039251 1582743074.50 151.5169 60.0026 32.0000 1.9780 1.9790 417.8918 418.1589 0.0401 -1.0000 -1.0000 5039313 1582743074.60 151.5169 60.0026 32.0000 1.9782 1.9793 417.7670 418.0343 0.0401 -1.0000 -1.0000 5039548 1582743074.70 151.5169 60.0026 32.0000 1.9789 1.9800 417.6537 417.9202 0.0401 -1.0000 -1.0000 5039626 1582743074.80 151.5169 60.0026 32.0000 1.9791 1.9802 417.8089 418.0766 0.0402 -1.0000 -1.0000 5039704 1582743074.90 151.5169 60.0026 32.0000 1.9786 1.9796 417.9009 418.1691 0.0403 -1.0000 -1.0000 5039766 1582743075.00 151.5250 60.0026 32.0000 1.9788 1.9798 417.7389 418.0054 0.0400 -1.0000 -1.0000 5039829 1582743075.10 151.5741 60.0026 32.0000 1.9786 1.9797 417.7166 417.9832 0.0400 -1.0000 -1.0000 5039891 1582743075.20 151.5741 60.0026 32.0000 1.9779 1.9789 417.7686 418.0350 0.0400 -1.0000 -1.0000 5039954 1582743075.30 151.5591 60.0025 32.0000 1.9779 1.9790 417.7930 418.0589 0.0399 -1.0000 -1.0000 5040032 1582743075.40 151.5381 60.0023 32.0000 1.9784 1.9794 417.6799 417.9472 0.0402 -1.0000 -1.0000 5040094 1582743075.50 151.5381 60.0023 32.0000 1.9790 1.9801 417.6666 417.9340 0.0402 -1.0000 -1.0000 5040173 1582743075.60 151.4965 60.0023 32.0000 1.9784 1.9794 417.7125 417.9796 0.0401 -1.0000 -1.0000 5040282 1582743075.70 151.4965 60.0023 32.0000 1.9777 1.9788 417.8544 418.1204 0.0400 -1.0000 -1.0000 5040344 1582743075.80 151.4965 60.0023 32.0000 1.9781 1.9791 417.8717 418.1384 0.0401 -1.0000 -1.0000 5040407 1582743075.90 151.4965 60.0023 32.0000 1.9786 1.9797 417.8529 418.1198 0.0401 -1.0000 -1.0000 5040469 1582743076.00 151.4965 60.0023 32.0000 1.9789 1.9799 417.6232 417.8895 0.0400 -1.0000 -1.0000 5040532 1582743076.10 151.4965 60.0023 32.0000 1.9783 1.9793 417.7718 418.0387 0.0401 -1.0000 -1.0000 5040610 1582743076.20 151.4965 60.0023 32.0000 1.9784 1.9794 417.8716 418.1380 0.0400 -1.0000 -1.0000 5040798 1582743076.30 151.4965 60.0023 32.0000 1.9785 1.9795 417.8679 418.1341 0.0400 -1.0000 -1.0000 5040860 1582743076.40 151.4965 60.0023 32.0000 1.9793 1.9803 417.7529 418.0198 0.0401 -1.0000 -1.0000 5040923 1582743076.50 151.4965 60.0023 32.0000 1.9786 1.9797 417.6508 417.9182 0.0403 -1.0000 -1.0000 5040985 1582743076.60 151.4965 60.0023 32.0000 1.9789 1.9800 417.8012 418.0693 0.0402 -1.0000 -1.0000 5041048 1582743076.70 151.4965 60.0023 32.0000 1.9781 1.9791 417.9487 418.2157 0.0401 -1.0000 -1.0000 5041298 1582743076.80 151.4965 60.0023 32.0000 1.9785 1.9795 417.9130 418.1800 0.0401 -1.0000 -1.0000 5041360 1582743076.90 151.5181 60.0023 32.0000 1.9792 1.9802 417.7533 418.0193 0.0399 -1.0000 -1.0000 5041423 1582743077.00 151.5181 60.0023 32.0000 1.9792 1.9802 417.6915 417.9585 0.0401 -1.0000 -1.0000 5041501 1582743077.10 151.5181 60.0023 32.0000 1.9788 1.9798 417.8003 418.0666 0.0400 -1.0000 -1.0000 5041563 1582743077.20 151.5181 60.0023 32.0000 1.9782 1.9793 417.8282 418.0944 0.0400 -1.0000 -1.0000 5041813 1582743077.30 151.5181 60.0023 32.0000 1.9791 1.9801 417.6657 417.9324 0.0401 -1.0000 -1.0000 5041891 1582743077.40 151.5181 60.0023 32.0000 1.9793 1.9803 417.7402 418.0062 0.0399 -1.0000 -1.0000 5041938 1582743077.50 151.5046 60.0023 32.0000 1.9791 1.9801 417.7529 418.0189 0.0400 -1.0000 -1.0000 5042016 1582743077.60 151.5219 60.0023 32.0000 1.9787 1.9798 417.9273 418.1941 0.0401 -1.0000 -1.0000 5042079 1582743077.70 151.5219 60.0023 32.0000 1.9787 1.9797 417.8891 418.1570 0.0402 -1.0000 -1.0000 5042845 1582743077.80 151.5219 60.0023 32.0000 1.9789 1.9799 417.6960 417.9622 0.0400 -1.0000 -1.0000 5042923 1582743077.90 151.5219 60.0023 32.0000 1.9787 1.9798 417.6467 417.9135 0.0401 -1.0000 -1.0000 5042985 1582743078.00 151.5219 60.0023 32.0000 1.9790 1.9801 417.8374 418.1037 0.0400 -1.0000 -1.0000 5043048 1582743078.10 151.4959 60.0023 32.0000 1.9785 1.9795 417.9013 418.1679 0.0400 -1.0000 -1.0000 5043126 1582743078.20 151.4449 60.0023 32.0000 1.9792 1.9802 417.8492 418.1154 0.0400 -1.0000 -1.0000 5043188 1582743078.30 151.4449 60.0023 32.0000 1.9792 1.9802 417.7254 417.9924 0.0401 -1.0000 -1.0000 5043251 1582743078.40 151.4449 60.0023 32.0000 1.9786 1.9797 417.8308 418.0974 0.0401 -1.0000 -1.0000 5043329 1582743078.50 151.4449 60.0023 32.0000 1.9785 1.9796 417.8851 418.1528 0.0402 -1.0000 -1.0000 5043392 1582743078.60 151.4449 60.0023 32.0000 1.9781 1.9791 417.8951 418.1623 0.0401 -1.0000 -1.0000 5043454 1582743078.70 151.4376 60.0023 32.0000 1.9785 1.9796 417.7790 418.0452 0.0401 -1.0000 -1.0000 5043516 1582743078.80 151.4283 60.0023 32.0000 1.9792 1.9802 417.6539 417.9194 0.0399 -1.0000 -1.0000 5043579 1582743078.90 151.4283 60.0023 32.0000 1.9793 1.9803 417.7322 417.9976 0.0398 -1.0000 -1.0000 5043657 1582743079.00 151.4283 60.0023 32.0000 1.9785 1.9795 417.7053 417.9713 0.0400 -1.0000 -1.0000 5043735 1582743079.10 151.4283 60.0023 32.0000 1.9773 1.9783 417.8240 418.0905 0.0400 -1.0000 -1.0000 5043798 1582743079.20 151.4283 60.0023 32.0000 1.9784 1.9795 417.7581 418.0245 0.0400 -1.0000 -1.0000 5043860 1582743079.30 151.4283 60.0023 32.0000 1.9795 1.9805 417.7008 417.9666 0.0399 -1.0000 -1.0000 5043938 1582743079.40 151.4837 60.0023 32.0000 1.9790 1.9800 417.7851 418.0498 0.0398 -1.0000 -1.0000 5044001 1582743079.50 151.4837 60.0023 32.0000 1.9786 1.9797 417.8477 418.1134 0.0399 -1.0000 -1.0000 5044079 1582743079.60 151.4837 60.0023 32.0000 1.9787 1.9797 417.8142 418.0792 0.0397 -1.0000 -1.0000 5044141 1582743079.70 151.4837 60.0023 32.0000 1.9794 1.9804 417.7398 418.0063 0.0401 -1.0000 -1.0000 5044313 1582743079.80 151.4837 60.0023 32.0000 1.9793 1.9803 417.7619 418.0289 0.0401 -1.0000 -1.0000 5044391 1582743079.90 151.4837 60.0023 32.0000 1.9781 1.9791 417.8013 418.0676 0.0400 -1.0000 -1.0000 5044454 1582743080.00 151.4930 60.0027 32.0000 1.9776 1.9786 417.8849 418.1501 0.0398 -1.0000 -1.0000 5044516 1582743080.10 151.4971 60.0028 32.0000 1.9783 1.9794 417.8133 418.0797 0.0400 -1.0000 -1.0000 5044594 1582743080.20 151.4971 60.0028 32.0000 1.9791 1.9801 417.7313 417.9969 0.0399 -1.0000 -1.0000 5044657 1582743080.30 151.4971 60.0028 32.0000 1.9791 1.9801 417.8752 418.1408 0.0399 -1.0000 -1.0000 5044954 1582743080.40 151.4971 60.0028 32.0000 1.9787 1.9797 417.9166 418.1833 0.0400 -1.0000 -1.0000 5045016 1582743080.50 151.4971 60.0028 32.0000 1.9780 1.9790 417.8307 418.0967 0.0399 -1.0000 -1.0000 5045079 1582743080.60 151.4971 60.0028 32.0000 1.9786 1.9796 417.7398 418.0058 0.0400 -1.0000 -1.0000 5045142 1582743080.70 151.5991 60.0028 32.0000 1.9789 1.9799 417.8429 418.1085 0.0399 -1.0000 -1.0000 5045219 1582743080.80 151.6335 60.0028 32.0000 1.9789 1.9799 417.8437 418.1102 0.0400 -1.0000 -1.0000 5045454 1582743080.90 151.6335 60.0028 32.0000 1.9792 1.9803 417.8659 418.1320 0.0400 -1.0000 -1.0000 5045516 1582743081.00 151.6335 60.0028 32.0000 1.9794 1.9804 417.7110 417.9769 0.0399 -1.0000 -1.0000 5045595 1582743081.10 151.6335 60.0028 32.0000 1.9789 1.9799 417.6343 417.8999 0.0400 -1.0000 -1.0000 5045657 1582743081.20 151.6335 60.0028 32.0000 1.9782 1.9792 417.7986 418.0657 0.0401 -1.0000 -1.0000 5045719 1582743081.30 151.5365 60.0028 32.0000 1.9776 1.9786 417.8907 418.1575 0.0401 -1.0000 -1.0000 5046001 1582743081.40 151.5365 60.0028 32.0000 1.9782 1.9793 417.7969 418.0624 0.0398 -1.0000 -1.0000 5046063 1582743081.50 151.5365 60.0028 32.0000 1.9791 1.9801 417.6159 417.8801 0.0398 -1.0000 -1.0000 5046141 1582743081.60 151.5365 60.0028 32.0000 1.9792 1.9803 417.7147 417.9803 0.0399 -1.0000 -1.0000 5046204 1582743081.70 151.5365 60.0028 32.0000 1.9783 1.9794 417.8777 418.1433 0.0399 -1.0000 -1.0000 5046266 1582743081.80 151.5694 60.0028 32.0000 1.9777 1.9787 417.8212 418.0874 0.0401 -1.0000 -1.0000 5046563 1582743081.90 151.5708 60.0028 32.0000 1.9779 1.9789 417.6088 417.8760 0.0401 -1.0000 -1.0000 5046626 1582743082.00 151.5708 60.0028 32.0000 1.9791 1.9801 417.7654 418.0317 0.0400 -1.0000 -1.0000 5046688 1582743082.10 151.5708 60.0028 32.0000 1.9786 1.9796 417.8242 418.0896 0.0399 -1.0000 -1.0000 5046766 1582743082.20 151.5708 60.0028 32.0000 1.9783 1.9793 417.8278 418.0941 0.0400 -1.0000 -1.0000 5046829 1582743082.30 151.5604 60.0028 32.0000 1.9789 1.9799 417.6417 417.9075 0.0399 -1.0000 -1.0000 5047032 1582743082.40 151.5407 60.0028 32.0000 1.9783 1.9794 417.7101 417.9766 0.0401 -1.0000 -1.0000 5047110 1582743082.50 151.5407 60.0028 32.0000 1.9777 1.9787 417.9074 418.1731 0.0399 -1.0000 -1.0000 5047157 1582743082.60 151.5407 60.0028 32.0000 1.9778 1.9788 417.8267 418.0920 0.0399 -1.0000 -1.0000 5047235 1582743082.70 151.5407 60.0028 32.0000 1.9782 1.9793 417.7391 418.0045 0.0398 -1.0000 -1.0000 5047298 1582743082.80 151.5407 60.0028 32.0000 1.9781 1.9792 417.7186 417.9837 0.0398 -1.0000 -1.0000 5047548 1582743082.90 151.5437 60.0028 32.0000 1.9780 1.9791 417.8762 418.1425 0.0400 -1.0000 -1.0000 5047610 1582743083.00 151.5454 60.0028 32.0000 1.9780 1.9791 417.8253 418.0911 0.0399 -1.0000 -1.0000 5047673 1582743083.10 151.5454 60.0028 32.0000 1.9792 1.9802 417.6480 417.9136 0.0399 -1.0000 -1.0000 5047735 1582743083.20 151.5454 60.0028 32.0000 1.9779 1.9789 417.8113 418.0760 0.0397 -1.0000 -1.0000 5047798 1582743083.30 151.5454 60.0028 32.0000 1.9778 1.9788 417.8133 418.0787 0.0399 -1.0000 -1.0000 5048048 1582743083.40 151.5454 60.0028 32.0000 1.9786 1.9796 417.8963 418.1627 0.0401 -1.0000 -1.0000 5048110 1582743083.50 151.5469 60.0028 32.0000 1.9789 1.9799 417.7337 418.0004 0.0400 -1.0000 -1.0000 5048188 1582743083.60 151.5469 60.0028 32.0000 1.9793 1.9804 417.7796 418.0471 0.0401 -1.0000 -1.0000 5048235 1582743083.70 151.5469 60.0028 32.0000 1.9785 1.9795 417.7697 418.0366 0.0401 -1.0000 -1.0000 5048313 1582743083.80 151.5469 60.0028 32.0000 1.9782 1.9793 417.8244 418.0908 0.0399 -1.0000 -1.0000 5048376 1582743083.90 151.5364 60.0028 32.0000 1.9783 1.9793 417.7663 418.0318 0.0399 -1.0000 -1.0000 5048735 1582743084.00 151.4543 60.0028 32.0000 1.9786 1.9797 417.6657 417.9305 0.0398 -1.0000 -1.0000 5048798 1582743084.10 151.4543 60.0028 32.0000 1.9791 1.9801 417.7104 417.9766 0.0401 -1.0000 -1.0000 5048876 1582743084.20 151.4543 60.0028 32.0000 1.9784 1.9794 417.8434 418.1101 0.0400 -1.0000 -1.0000 5049126 1582743084.30 151.4543 60.0028 32.0000 1.9786 1.9797 417.7547 418.0202 0.0399 -1.0000 -1.0000 5049188 1582743084.40 151.4543 60.0028 32.0000 1.9793 1.9803 417.6095 417.8766 0.0400 -1.0000 -1.0000 5049251 1582743084.50 151.4635 60.0028 32.0000 1.9787 1.9797 417.7754 418.0411 0.0399 -1.0000 -1.0000 5049313 1582743084.60 151.4510 60.0028 32.0000 1.9783 1.9793 417.9514 418.2181 0.0401 -1.0000 -1.0000 5049376 1582743084.70 151.4510 60.0028 32.0000 1.9779 1.9790 417.9126 418.1786 0.0399 -1.0000 -1.0000 5049454 1582743084.80 151.4510 60.0028 32.0000 1.9796 1.9807 417.7405 418.0059 0.0399 -1.0000 -1.0000 5049516 1582743084.90 151.4510 60.0028 32.0000 1.9797 1.9807 417.6523 417.9175 0.0399 -1.0000 -1.0000 5050048 1582743085.00 151.4542 60.0024 32.0000 1.9784 1.9794 417.7956 418.0620 0.0400 -1.0000 -1.0000 5050110 1582743085.10 151.4921 60.0023 32.0000 1.9785 1.9795 417.9178 418.1847 0.0401 -1.0000 -1.0000 5050173 1582743085.20 151.4921 60.0023 32.0000 1.9780 1.9791 417.9116 418.1783 0.0400 -1.0000 -1.0000 5050235 1582743085.30 151.4921 60.0023 32.0000 1.9791 1.9801 417.7817 418.0488 0.0401 -1.0000 -1.0000 5050313 1582743085.40 151.4921 60.0023 32.0000 1.9789 1.9799 417.8488 418.1157 0.0400 -1.0000 -1.0000 5050376 1582743085.50 151.4921 60.0023 32.0000 1.9789 1.9799 417.9508 418.2166 0.0399 -1.0000 -1.0000 5050454 1582743085.60 151.5122 60.0023 32.0000 1.9788 1.9798 417.8831 418.1493 0.0400 -1.0000 -1.0000 5050516 1582743085.70 151.4895 60.0023 32.0000 1.9789 1.9799 417.8373 418.1044 0.0401 -1.0000 -1.0000 5050579 1582743085.80 151.4895 60.0023 32.0000 1.9794 1.9805 417.6551 417.9212 0.0399 -1.0000 -1.0000 5050641 1582743085.90 151.4895 60.0023 32.0000 1.9793 1.9803 417.7750 418.0417 0.0401 -1.0000 -1.0000 5050704 1582743086.00 151.4895 60.0023 32.0000 1.9786 1.9797 417.9231 418.1896 0.0400 -1.0000 -1.0000 5050766 1582743086.10 151.5358 60.0023 32.0000 1.9787 1.9797 417.8704 418.1371 0.0400 -1.0000 -1.0000 5050845 1582743086.20 151.5369 60.0023 32.0000 1.9796 1.9806 417.6786 417.9453 0.0401 -1.0000 -1.0000 5050907 1582743086.30 151.5369 60.0023 32.0000 1.9790 1.9800 417.7228 417.9895 0.0401 -1.0000 -1.0000 5050969 1582743086.40 151.5369 60.0023 32.0000 1.9787 1.9798 417.8068 418.0733 0.0400 -1.0000 -1.0000 5051048 1582743086.50 151.5369 60.0023 32.0000 1.9792 1.9802 417.8171 418.0828 0.0399 -1.0000 -1.0000 5051110 1582743086.60 151.5369 60.0023 32.0000 1.9794 1.9804 417.7169 417.9835 0.0401 -1.0000 -1.0000 5051173 1582743086.70 151.6192 60.0023 32.0000 1.9790 1.9800 417.6937 417.9595 0.0400 -1.0000 -1.0000 5051235 1582743086.80 151.6192 60.0023 32.0000 1.9788 1.9798 417.7903 418.0574 0.0401 -1.0000 -1.0000 5051298 1582743086.90 151.6192 60.0023 32.0000 1.9780 1.9791 417.8298 418.0966 0.0401 -1.0000 -1.0000 5051532 1582743087.00 151.6192 60.0023 32.0000 1.9784 1.9795 417.8085 418.0747 0.0400 -1.0000 -1.0000 5051595 1582743087.10 151.6192 60.0023 32.0000 1.9787 1.9798 417.6664 417.9326 0.0401 -1.0000 -1.0000 5051657 1582743087.20 151.6192 60.0023 32.0000 1.9792 1.9802 417.6930 417.9596 0.0400 -1.0000 -1.0000 5051735 1582743087.30 151.6192 60.0023 32.0000 1.9780 1.9791 417.8654 418.1321 0.0400 -1.0000 -1.0000 5051829 1582743087.40 151.6192 60.0023 32.0000 1.9773 1.9784 417.9182 418.1847 0.0400 -1.0000 -1.0000 5051891 1582743087.50 151.6192 60.0023 32.0000 1.9789 1.9799 417.8036 418.0706 0.0401 -1.0000 -1.0000 5052094 1582743087.60 151.6192 60.0023 32.0000 1.9793 1.9803 417.6769 417.9435 0.0401 -1.0000 -1.0000 5052157 1582743087.70 151.6192 60.0023 32.0000 1.9781 1.9791 417.9308 418.1976 0.0400 -1.0000 -1.0000 5052235 1582743087.80 151.6192 60.0023 32.0000 1.9773 1.9784 417.8340 418.0997 0.0399 -1.0000 -1.0000 5052298 1582743087.90 151.5960 60.0023 32.0000 1.9785 1.9795 417.6941 417.9593 0.0399 -1.0000 -1.0000 5052360 1582743088.00 151.5387 60.0023 32.0000 1.9789 1.9799 417.6926 417.9586 0.0400 -1.0000 -1.0000 5052548 1582743088.10 151.5387 60.0023 32.0000 1.9787 1.9797 417.7326 417.9993 0.0401 -1.0000 -1.0000 5052610 1582743088.20 151.5387 60.0023 32.0000 1.9781 1.9791 417.8221 418.0886 0.0400 -1.0000 -1.0000 5052673 1582743088.30 151.5387 60.0023 32.0000 1.9778 1.9788 417.9273 418.1928 0.0399 -1.0000 -1.0000 5052735 1582743088.40 151.4295 60.0023 32.0000 1.9780 1.9791 417.9488 418.2156 0.0401 -1.0000 -1.0000 5052813 1582743088.50 151.4174 60.0023 32.0000 1.9789 1.9800 417.6878 417.9540 0.0400 -1.0000 -1.0000 5053563 1582743088.60 151.4174 60.0023 32.0000 1.9791 1.9802 417.7011 417.9682 0.0402 -1.0000 -1.0000 5053626 1582743088.70 151.4174 60.0023 32.0000 1.9787 1.9797 417.7989 418.0669 0.0402 -1.0000 -1.0000 5053704 1582743088.80 151.4174 60.0023 32.0000 1.9779 1.9789 417.8373 418.1041 0.0400 -1.0000 -1.0000 5053766 1582743088.90 151.4085 60.0023 32.0000 1.9797 1.9807 417.7207 417.9872 0.0400 -1.0000 -1.0000 5053829 1582743089.00 151.4085 60.0023 32.0000 1.9783 1.9793 417.7118 417.9783 0.0400 -1.0000 -1.0000 5053891 1582743089.10 151.4085 60.0023 32.0000 1.9781 1.9791 417.8344 418.1010 0.0401 -1.0000 -1.0000 5053954 1582743089.20 151.4085 60.0023 32.0000 1.9796 1.9806 417.7551 418.0219 0.0401 -1.0000 -1.0000 5054016 1582743089.30 151.4085 60.0023 32.0000 1.9789 1.9800 417.7257 417.9922 0.0400 -1.0000 -1.0000 5054094 1582743089.40 151.4238 60.0023 32.0000 1.9793 1.9803 417.6654 417.9323 0.0401 -1.0000 -1.0000 5054157 1582743089.50 151.4320 60.0023 32.0000 1.9786 1.9796 417.8076 418.0745 0.0400 -1.0000 -1.0000 5054235 1582743089.60 151.4320 60.0023 32.0000 1.9782 1.9793 417.7978 418.0641 0.0400 -1.0000 -1.0000 5054298 1582743089.70 151.4320 60.0023 32.0000 1.9788 1.9798 417.6549 417.9210 0.0400 -1.0000 -1.0000 5054360 1582743089.80 151.4320 60.0023 32.0000 1.9793 1.9803 417.6912 417.9581 0.0401 -1.0000 -1.0000 5054423 1582743089.90 151.4320 60.0023 32.0000 1.9794 1.9804 417.7207 417.9879 0.0401 -1.0000 -1.0000 5054485 1582743090.00 151.4728 60.0022 32.0000 1.9787 1.9798 417.8290 418.0960 0.0401 -1.0000 -1.0000 5054969 1582743090.10 151.4728 60.0022 32.0000 1.9784 1.9795 417.6581 417.9248 0.0401 -1.0000 -1.0000 5055048 1582743090.20 151.4728 60.0022 32.0000 1.9790 1.9801 417.6443 417.9109 0.0400 -1.0000 -1.0000 5055110 1582743090.30 151.4728 60.0022 32.0000 1.9786 1.9797 417.7154 417.9820 0.0401 -1.0000 -1.0000 5055173 1582743090.40 151.4728 60.0022 32.0000 1.9789 1.9799 417.8796 418.1455 0.0399 -1.0000 -1.0000 5055235 1582743090.50 151.4728 60.0022 32.0000 1.9786 1.9797 417.8622 418.1277 0.0399 -1.0000 -1.0000 5055469 1582743090.60 151.4814 60.0022 32.0000 1.9784 1.9794 417.6954 417.9623 0.0401 -1.0000 -1.0000 5055563 1582743090.70 151.4814 60.0022 32.0000 1.9785 1.9796 417.5734 417.8411 0.0402 -1.0000 -1.0000 5055626 1582743090.80 151.4814 60.0022 32.0000 1.9784 1.9794 417.7725 418.0394 0.0400 -1.0000 -1.0000 5055688 1582743090.90 151.4814 60.0022 32.0000 1.9785 1.9795 417.9668 418.2333 0.0400 -1.0000 -1.0000 5055891 1582743091.00 151.4814 60.0022 32.0000 1.9778 1.9789 417.8445 418.1110 0.0400 -1.0000 -1.0000 5055969 1582743091.10 151.4814 60.0022 32.0000 1.9788 1.9799 417.6816 417.9490 0.0401 -1.0000 -1.0000 5056032 1582743091.20 151.5442 60.0022 32.0000 1.9786 1.9796 417.9054 418.1722 0.0400 -1.0000 -1.0000 5056094 1582743091.30 151.5475 60.0022 32.0000 1.9781 1.9791 417.8486 418.1151 0.0401 -1.0000 -1.0000 5056173 1582743091.40 151.5475 60.0022 32.0000 1.9784 1.9794 417.8169 418.0836 0.0400 -1.0000 -1.0000 5056235 1582743091.50 151.5475 60.0022 32.0000 1.9782 1.9793 417.6550 417.9211 0.0400 -1.0000 -1.0000 5056313 1582743091.60 151.5475 60.0022 32.0000 1.9793 1.9803 417.7109 417.9776 0.0400 -1.0000 -1.0000 5056360 1582743091.70 151.5475 60.0022 32.0000 1.9781 1.9791 417.7368 418.0031 0.0400 -1.0000 -1.0000 5056423 1582743091.80 151.4848 60.0022 32.0000 1.9779 1.9790 417.8522 418.1194 0.0401 -1.0000 -1.0000 5056501 1582743091.90 151.4848 60.0022 32.0000 1.9783 1.9793 417.8621 418.1294 0.0401 -1.0000 -1.0000 5056563 1582743092.00 151.4848 60.0022 32.0000 1.9795 1.9805 417.7517 418.0175 0.0399 -1.0000 -1.0000 5056626 1582743092.10 151.4848 60.0022 32.0000 1.9793 1.9803 417.6230 417.8906 0.0402 -1.0000 -1.0000 5056704 1582743092.20 151.4848 60.0022 32.0000 1.9784 1.9794 417.7535 418.0205 0.0401 -1.0000 -1.0000 5056766 1582743092.30 151.5397 60.0022 32.0000 1.9776 1.9786 417.7405 418.0081 0.0402 -1.0000 -1.0000 5056829 1582743092.40 151.5397 60.0022 32.0000 1.9785 1.9796 417.5974 417.8646 0.0401 -1.0000 -1.0000 5056892 1582743092.50 151.5397 60.0022 32.0000 1.9783 1.9793 417.7378 418.0062 0.0403 -1.0000 -1.0000 5056954 1582743092.60 151.5397 60.0022 32.0000 1.9791 1.9802 417.7947 418.0615 0.0400 -1.0000 -1.0000 5057298 1582743092.70 151.5397 60.0022 32.0000 1.9785 1.9796 417.9257 418.1926 0.0401 -1.0000 -1.0000 5057360 1582743092.80 151.5528 60.0022 32.0000 1.9788 1.9798 417.7349 418.0017 0.0401 -1.0000 -1.0000 5057423 1582743092.90 151.5823 60.0022 32.0000 1.9788 1.9798 417.5098 417.7758 0.0400 -1.0000 -1.0000 5057485 1582743093.00 151.5823 60.0022 32.0000 1.9790 1.9800 417.6997 417.9665 0.0400 -1.0000 -1.0000 5057563 1582743093.10 151.5823 60.0022 32.0000 1.9782 1.9792 417.7939 418.0608 0.0401 -1.0000 -1.0000 5057798 1582743093.20 151.5823 60.0022 32.0000 1.9784 1.9794 417.8642 418.1311 0.0400 -1.0000 -1.0000 5057844 1582743093.30 151.5823 60.0022 32.0000 1.9788 1.9799 417.7873 418.0529 0.0399 -1.0000 -1.0000 5057923 1582743093.40 151.5823 60.0022 32.0000 1.9789 1.9799 417.7539 418.0203 0.0401 -1.0000 -1.0000 5057985 1582743093.50 151.5571 60.0022 32.0000 1.9786 1.9796 417.8672 418.1342 0.0401 -1.0000 -1.0000 5058063 1582743093.60 151.5571 60.0022 32.0000 1.9783 1.9794 417.7864 418.0527 0.0399 -1.0000 -1.0000 5058594 1582743093.70 151.5571 60.0022 32.0000 1.9792 1.9803 417.6595 417.9254 0.0401 -1.0000 -1.0000 5058673 1582743093.80 151.5571 60.0022 32.0000 1.9787 1.9798 417.6288 417.8961 0.0401 -1.0000 -1.0000 5058735 1582743093.90 151.5571 60.0022 32.0000 1.9782 1.9792 417.7444 418.0114 0.0401 -1.0000 -1.0000 5058829 1582743094.00 151.5774 60.0022 32.0000 1.9786 1.9797 417.9091 418.1761 0.0401 -1.0000 -1.0000 5058891 1582743094.10 151.5795 60.0022 32.0000 1.9789 1.9799 417.8491 418.1155 0.0400 -1.0000 -1.0000 5059126 1582743094.20 151.5795 60.0022 32.0000 1.9794 1.9804 417.7010 417.9666 0.0399 -1.0000 -1.0000 5059188 1582743094.30 151.5795 60.0022 32.0000 1.9792 1.9802 417.6253 417.8915 0.0400 -1.0000 -1.0000 5059251 1582743094.40 151.5795 60.0022 32.0000 1.9780 1.9791 417.7199 417.9863 0.0400 -1.0000 -1.0000 5059360 1582743094.50 151.5726 60.0022 32.0000 1.9776 1.9787 417.8476 418.1150 0.0402 -1.0000 -1.0000 5059423 1582743094.60 151.5252 60.0022 32.0000 1.9776 1.9787 417.8410 418.1085 0.0401 -1.0000 -1.0000 5059532 1582743094.70 151.5252 60.0022 32.0000 1.9789 1.9799 417.5650 417.8315 0.0400 -1.0000 -1.0000 5059594 1582743094.80 151.5252 60.0022 32.0000 1.9788 1.9798 417.5793 417.8454 0.0400 -1.0000 -1.0000 5059657 1582743094.90 151.5252 60.0022 32.0000 1.9790 1.9801 417.7400 418.0073 0.0402 -1.0000 -1.0000 5059719 1582743095.00 151.5252 60.0022 32.0000 1.9782 1.9792 417.7390 418.0060 0.0401 -1.0000 -1.0000 5059798 1582743095.10 151.4824 60.0021 32.0000 1.9789 1.9799 417.7416 418.0080 0.0400 -1.0000 -1.0000 5059860 1582743095.20 151.4824 60.0021 32.0000 1.9782 1.9792 417.6145 417.8815 0.0401 -1.0000 -1.0000 5059954 1582743095.30 151.4824 60.0021 32.0000 1.9784 1.9794 417.6620 417.9284 0.0399 -1.0000 -1.0000 5100032 1582743095.40 151.4824 60.0021 32.0000 1.9775 1.9786 417.8068 418.0727 0.0400 -1.0000 -1.0000 5100094 1582743095.50 151.4824 60.0021 32.0000 1.9787 1.9798 417.8749 418.1415 0.0400 -1.0000 -1.0000 5100157 1582743095.60 151.4754 60.0021 32.0000 1.9793 1.9804 417.6703 417.9367 0.0400 -1.0000 -1.0000 5100235 1582743095.70 151.4597 60.0021 32.0000 1.9792 1.9802 417.6327 417.8987 0.0400 -1.0000 -1.0000 5100454 1582743095.80 151.4597 60.0021 32.0000 1.9787 1.9798 417.7932 418.0595 0.0400 -1.0000 -1.0000 5100532 1582743095.90 151.4597 60.0021 32.0000 1.9792 1.9802 417.6861 417.9520 0.0399 -1.0000 -1.0000 5100594 1582743096.00 151.4597 60.0021 32.0000 1.9795 1.9805 417.6753 417.9416 0.0400 -1.0000 -1.0000 5100657 1582743096.10 151.4597 60.0021 32.0000 1.9784 1.9794 417.7249 417.9909 0.0399 -1.0000 -1.0000 5100735 1582743096.20 151.4597 60.0021 32.0000 1.9778 1.9788 417.8121 418.0788 0.0401 -1.0000 -1.0000 5100954 1582743096.30 151.4872 60.0021 32.0000 1.9783 1.9794 417.8045 418.0709 0.0400 -1.0000 -1.0000 5101016 1582743096.40 151.4872 60.0021 32.0000 1.9791 1.9802 417.7268 417.9936 0.0401 -1.0000 -1.0000 5101094 1582743096.50 151.4872 60.0021 32.0000 1.9790 1.9801 417.6876 417.9537 0.0399 -1.0000 -1.0000 5101157 1582743096.60 151.4872 60.0021 32.0000 1.9787 1.9797 417.8122 418.0782 0.0399 -1.0000 -1.0000 5101219 1582743096.70 151.4872 60.0021 32.0000 1.9784 1.9794 417.8129 418.0788 0.0400 -1.0000 -1.0000 5101704 1582743096.80 151.4874 60.0021 32.0000 1.9785 1.9795 417.9207 418.1873 0.0399 -1.0000 -1.0000 5101766 1582743096.90 151.4874 60.0021 32.0000 1.9785 1.9795 417.8034 418.0688 0.0399 -1.0000 -1.0000 5101829 1582743097.00 151.4874 60.0021 32.0000 1.9795 1.9805 417.7155 417.9821 0.0401 -1.0000 -1.0000 5101907 1582743097.10 151.4874 60.0021 32.0000 1.9783 1.9794 417.8218 418.0885 0.0400 -1.0000 -1.0000 5101969 1582743097.20 151.4874 60.0021 32.0000 1.9782 1.9792 417.8461 418.1127 0.0401 -1.0000 -1.0000 5102204 1582743097.30 151.4812 60.0021 32.0000 1.9791 1.9801 417.7699 418.0363 0.0399 -1.0000 -1.0000 5102282 1582743097.40 151.4687 60.0021 32.0000 1.9787 1.9797 417.6499 417.9157 0.0400 -1.0000 -1.0000 5102345 1582743097.50 151.4687 60.0021 32.0000 1.9786 1.9797 417.6417 417.9078 0.0400 -1.0000 -1.0000 5102407 1582743097.60 151.4687 60.0021 32.0000 1.9787 1.9797 417.6562 417.9216 0.0399 -1.0000 -1.0000 5102469 1582743097.70 151.4687 60.0021 32.0000 1.9786 1.9796 417.8338 418.0999 0.0400 -1.0000 -1.0000 5102532 1582743097.80 151.4687 60.0021 32.0000 1.9783 1.9793 417.7582 418.0247 0.0401 -1.0000 -1.0000 5102610 1582743097.90 151.4141 60.0021 32.0000 1.9789 1.9799 417.6632 417.9290 0.0399 -1.0000 -1.0000 5102673 1582743098.00 151.4141 60.0021 32.0000 1.9789 1.9799 417.6888 417.9551 0.0399 -1.0000 -1.0000 5102829 1582743098.10 151.4141 60.0021 32.0000 1.9787 1.9798 417.7158 417.9809 0.0398 -1.0000 -1.0000 5102954 1582743098.20 151.4141 60.0021 32.0000 1.9788 1.9799 417.7273 417.9937 0.0401 -1.0000 -1.0000 5103298 1582743098.30 151.4141 60.0021 32.0000 1.9800 1.9810 417.7229 417.9897 0.0400 -1.0000 -1.0000 5103360 1582743098.40 151.4178 60.0021 32.0000 1.9791 1.9802 417.6286 417.8936 0.0399 -1.0000 -1.0000 5103438 1582743098.50 151.5035 60.0021 32.0000 1.9787 1.9797 417.8230 418.0887 0.0399 -1.0000 -1.0000 5103501 1582743098.60 151.5035 60.0021 32.0000 1.9789 1.9799 417.9408 418.2068 0.0399 -1.0000 -1.0000 5103563 1582743098.70 151.5035 60.0021 32.0000 1.9790 1.9801 417.7441 418.0101 0.0399 -1.0000 -1.0000 5103642 1582743098.80 151.5035 60.0021 32.0000 1.9791 1.9802 417.6077 417.8741 0.0401 -1.0000 -1.0000 5103704 1582743098.90 151.5035 60.0021 32.0000 1.9787 1.9798 417.8036 418.0700 0.0400 -1.0000 -1.0000 5103766 1582743099.00 151.5180 60.0021 32.0000 1.9783 1.9793 417.8691 418.1345 0.0398 -1.0000 -1.0000 5103829 1582743099.10 151.5180 60.0021 32.0000 1.9784 1.9794 417.8698 418.1352 0.0399 -1.0000 -1.0000 5103891 1582743099.20 151.5180 60.0021 32.0000 1.9781 1.9792 417.7348 418.0007 0.0399 -1.0000 -1.0000 5103954 1582743099.30 151.5180 60.0021 32.0000 1.9786 1.9797 417.8021 418.0674 0.0398 -1.0000 -1.0000 5104032 1582743099.40 151.5180 60.0021 32.0000 1.9788 1.9799 417.7646 418.0300 0.0398 -1.0000 -1.0000 5104094 1582743099.50 151.5151 60.0021 32.0000 1.9785 1.9795 417.8979 418.1628 0.0398 -1.0000 -1.0000 5104173 1582743099.60 151.5031 60.0021 32.0000 1.9782 1.9792 417.8556 418.1210 0.0399 -1.0000 -1.0000 5104235 1582743099.70 151.5031 60.0021 32.0000 1.9790 1.9800 417.7030 417.9702 0.0401 -1.0000 -1.0000 5104298 1582743099.80 151.5031 60.0021 32.0000 1.9788 1.9799 417.6152 417.8816 0.0400 -1.0000 -1.0000 5104579 1582743099.90 151.5031 60.0021 32.0000 1.9785 1.9796 417.7870 418.0534 0.0400 -1.0000 -1.0000 5104641 1582743100.00 151.5031 60.0021 32.0000 1.9785 1.9795 417.8479 418.1146 0.0400 -1.0000 -1.0000 5104704 1582743100.10 151.4985 60.0015 32.0000 1.9784 1.9795 417.8178 418.0832 0.0399 -1.0000 -1.0000 5104782 1582743100.20 151.4985 60.0015 32.0000 1.9785 1.9795 417.6545 417.9205 0.0400 -1.0000 -1.0000 5104845 1582743100.30 151.4985 60.0015 32.0000 1.9786 1.9796 417.6479 417.9141 0.0400 -1.0000 -1.0000 5105016 1582743100.40 151.4985 60.0015 32.0000 1.9784 1.9794 417.6545 417.9211 0.0401 -1.0000 -1.0000 5105095 1582743100.50 151.4985 60.0015 32.0000 1.9780 1.9790 417.6402 417.9072 0.0402 -1.0000 -1.0000 5105157 1582743100.60 151.5623 60.0015 32.0000 1.9791 1.9802 417.6158 417.8832 0.0402 -1.0000 -1.0000 5105219 1582743100.70 151.5787 60.0015 32.0000 1.9797 1.9808 417.6856 417.9522 0.0401 -1.0000 -1.0000 5105298 1582743100.80 151.5787 60.0015 32.0000 1.9782 1.9793 417.8208 418.0879 0.0402 -1.0000 -1.0000 5105548 1582743100.90 151.5787 60.0015 32.0000 1.9779 1.9790 417.8673 418.1347 0.0401 -1.0000 -1.0000 5105610 1582743101.00 151.5787 60.0015 32.0000 1.9788 1.9798 417.7407 418.0078 0.0401 -1.0000 -1.0000 5105673 1582743101.10 151.5787 60.0015 32.0000 1.9783 1.9793 417.7400 418.0068 0.0400 -1.0000 -1.0000 5105735 1582743101.20 151.5005 60.0015 32.0000 1.9793 1.9804 417.7174 417.9833 0.0400 -1.0000 -1.0000 5105813 1582743101.30 151.5005 60.0015 32.0000 1.9777 1.9787 417.7497 418.0160 0.0400 -1.0000 -1.0000 5106298 1582743101.40 151.5005 60.0015 32.0000 1.9773 1.9783 417.7355 418.0014 0.0399 -1.0000 -1.0000 5106360 1582743101.50 151.5005 60.0015 32.0000 1.9781 1.9792 417.7613 418.0277 0.0401 -1.0000 -1.0000 5106438 1582743101.60 151.5005 60.0015 32.0000 1.9789 1.9800 417.7313 417.9986 0.0402 -1.0000 -1.0000 5106501 1582743101.70 151.5286 60.0015 32.0000 1.9778 1.9789 417.8300 418.0959 0.0399 -1.0000 -1.0000 5106579 1582743101.80 151.5286 60.0015 32.0000 1.9773 1.9784 417.8532 418.1197 0.0400 -1.0000 -1.0000 5106813 1582743101.90 151.5286 60.0015 32.0000 1.9777 1.9788 417.7316 417.9973 0.0401 -1.0000 -1.0000 5106876 1582743102.00 151.5286 60.0015 32.0000 1.9787 1.9798 417.7031 417.9691 0.0400 -1.0000 -1.0000 5106938 1582743102.10 151.5286 60.0015 32.0000 1.9783 1.9793 417.6661 417.9326 0.0400 -1.0000 -1.0000 5107016 1582743102.20 151.5286 60.0015 32.0000 1.9775 1.9786 417.8319 418.0981 0.0400 -1.0000 -1.0000 5107079 1582743102.30 151.5496 60.0015 32.0000 1.9776 1.9786 417.7707 418.0380 0.0402 -1.0000 -1.0000 5107142 1582743102.40 151.5496 60.0015 32.0000 1.9781 1.9792 417.7275 417.9932 0.0399 -1.0000 -1.0000 5107219 1582743102.50 151.5496 60.0015 32.0000 1.9784 1.9794 417.6340 417.9005 0.0400 -1.0000 -1.0000 5107282 1582743102.60 151.5496 60.0015 32.0000 1.9785 1.9796 417.6060 417.8724 0.0401 -1.0000 -1.0000 5107345 1582743102.70 151.5496 60.0015 32.0000 1.9780 1.9790 417.8193 418.0857 0.0400 -1.0000 -1.0000 5107407 1582743102.80 151.5485 60.0015 32.0000 1.9781 1.9791 417.7882 418.0544 0.0400 -1.0000 -1.0000 5107485 1582743102.90 151.5128 60.0015 32.0000 1.9796 1.9807 417.6830 417.9493 0.0400 -1.0000 -1.0000 5107704 1582743103.00 151.5128 60.0015 32.0000 1.9787 1.9798 417.5376 417.8038 0.0400 -1.0000 -1.0000 5107782 1582743103.10 151.5128 60.0015 32.0000 1.9780 1.9790 417.6907 417.9568 0.0400 -1.0000 -1.0000 5107844 1582743103.20 151.5128 60.0015 32.0000 1.9773 1.9783 417.8553 418.1212 0.0399 -1.0000 -1.0000 5107907 1582743103.30 151.5128 60.0015 32.0000 1.9788 1.9798 417.7388 418.0041 0.0398 -1.0000 -1.0000 5107985 1582743103.40 151.5376 60.0015 32.0000 1.9788 1.9798 417.6062 417.8728 0.0401 -1.0000 -1.0000 5108235 1582743103.50 151.5383 60.0015 32.0000 1.9778 1.9788 417.6952 417.9617 0.0400 -1.0000 -1.0000 5108313 1582743103.60 151.5383 60.0015 32.0000 1.9781 1.9792 417.6882 417.9545 0.0400 -1.0000 -1.0000 5108376 1582743103.70 151.5383 60.0015 32.0000 1.9777 1.9787 417.8231 418.0899 0.0401 -1.0000 -1.0000 5108438 1582743103.80 151.5383 60.0015 32.0000 1.9772 1.9782 417.9024 418.1697 0.0402 -1.0000 -1.0000 5108501 1582743103.90 151.5383 60.0015 32.0000 1.9784 1.9794 417.7223 417.9897 0.0401 -1.0000 -1.0000 5109001 1582743104.00 151.4971 60.0015 32.0000 1.9776 1.9787 417.5661 417.8331 0.0401 -1.0000 -1.0000 5109048 1582743104.10 151.4971 60.0015 32.0000 1.9778 1.9789 417.7189 417.9854 0.0400 -1.0000 -1.0000 5109126 1582743104.20 151.4971 60.0015 32.0000 1.9773 1.9784 417.8041 418.0703 0.0400 -1.0000 -1.0000 5109188 1582743104.30 151.4971 60.0015 32.0000 1.9782 1.9792 417.7238 417.9902 0.0400 -1.0000 -1.0000 5109251 1582743104.40 151.4971 60.0015 32.0000 1.9785 1.9796 417.5976 417.8652 0.0401 -1.0000 -1.0000 5109454 1582743104.50 151.4971 60.0015 32.0000 1.9786 1.9797 417.6584 417.9244 0.0400 -1.0000 -1.0000 5109516 1582743104.60 151.4599 60.0015 32.0000 1.9785 1.9795 417.7519 418.0181 0.0400 -1.0000 -1.0000 5109657 1582743104.70 151.4599 60.0015 32.0000 1.9779 1.9789 417.7982 418.0644 0.0399 -1.0000 -1.0000 5109735 1582743104.80 151.4599 60.0015 32.0000 1.9784 1.9795 417.7795 418.0452 0.0399 -1.0000 -1.0000 5109798 1582743104.90 151.4599 60.0015 32.0000 1.9782 1.9793 417.8184 418.0854 0.0401 -1.0000 -1.0000 5109860 1582743105.00 151.4599 60.0015 32.0000 1.9796 1.9806 417.6842 417.9511 0.0401 -1.0000 -1.0000 5109923 1582743105.10 151.4742 60.0013 32.0000 1.9787 1.9798 417.9447 418.2119 0.0401 -1.0000 -1.0000 5110001 1582743105.20 151.4780 60.0012 32.0000 1.9777 1.9787 417.8630 418.1298 0.0401 -1.0000 -1.0000 5110048 1582743105.30 151.4780 60.0012 32.0000 1.9777 1.9787 417.8497 418.1169 0.0401 -1.0000 -1.0000 5110126 1582743105.40 151.4780 60.0012 32.0000 1.9791 1.9801 417.8132 418.0796 0.0399 -1.0000 -1.0000 5110188 1582743105.50 151.4780 60.0012 32.0000 1.9793 1.9803 417.7863 418.0528 0.0401 -1.0000 -1.0000 5110266 1582743105.60 151.4780 60.0012 32.0000 1.9781 1.9791 417.8213 418.0879 0.0401 -1.0000 -1.0000 5110329 1582743105.70 151.4558 60.0012 32.0000 1.9781 1.9792 417.9099 418.1778 0.0401 -1.0000 -1.0000 5110407 1582743105.80 151.4558 60.0012 32.0000 1.9797 1.9807 417.7904 418.0566 0.0400 -1.0000 -1.0000 5110469 1582743105.90 151.4558 60.0012 32.0000 1.9788 1.9798 417.6913 417.9573 0.0399 -1.0000 -1.0000 5110532 1582743106.00 151.4558 60.0012 32.0000 1.9786 1.9796 417.7710 418.0374 0.0400 -1.0000 -1.0000 5110719 1582743106.10 151.4558 60.0012 32.0000 1.9780 1.9790 417.8029 418.0688 0.0400 -1.0000 -1.0000 5110798 1582743106.20 151.4488 60.0012 32.0000 1.9782 1.9792 417.8191 418.0859 0.0401 -1.0000 -1.0000 5110860 1582743106.30 151.4481 60.0012 32.0000 1.9788 1.9799 417.7464 418.0137 0.0401 -1.0000 -1.0000 5110923 1582743106.40 151.4481 60.0012 32.0000 1.9784 1.9794 417.7249 417.9914 0.0400 -1.0000 -1.0000 5110985 1582743106.50 151.4481 60.0012 32.0000 1.9781 1.9792 417.8404 418.1069 0.0400 -1.0000 -1.0000 5111329 1582743106.60 151.4481 60.0012 32.0000 1.9787 1.9797 417.9242 418.1904 0.0400 -1.0000 -1.0000 5111392 1582743106.70 151.4481 60.0012 32.0000 1.9788 1.9798 417.8478 418.1148 0.0400 -1.0000 -1.0000 5111469 1582743106.80 151.4491 60.0012 32.0000 1.9792 1.9802 417.7378 418.0043 0.0402 -1.0000 -1.0000 5111532 1582743106.90 151.4676 60.0012 32.0000 1.9793 1.9804 417.7286 417.9952 0.0400 -1.0000 -1.0000 5111595 1582743107.00 151.4676 60.0012 32.0000 1.9791 1.9801 417.8377 418.1039 0.0400 -1.0000 -1.0000 5111798 1582743107.10 151.4676 60.0012 32.0000 1.9786 1.9797 417.9348 418.2006 0.0399 -1.0000 -1.0000 5111860 1582743107.20 151.4676 60.0012 32.0000 1.9795 1.9806 417.7922 418.0587 0.0401 -1.0000 -1.0000 5111923 1582743107.30 151.4676 60.0012 32.0000 1.9793 1.9803 417.7854 418.0518 0.0400 -1.0000 -1.0000 5112001 1582743107.40 151.5292 60.0012 32.0000 1.9786 1.9797 417.9582 418.2258 0.0402 -1.0000 -1.0000 5112063 1582743107.50 151.5309 60.0012 32.0000 1.9789 1.9800 417.8687 418.1358 0.0400 -1.0000 -1.0000 5112313 1582743107.60 151.5309 60.0012 32.0000 1.9792 1.9802 417.7729 418.0390 0.0400 -1.0000 -1.0000 5112391 1582743107.70 151.5309 60.0012 32.0000 1.9792 1.9802 417.7390 418.0058 0.0403 -1.0000 -1.0000 5112454 1582743107.80 151.5309 60.0012 32.0000 1.9793 1.9804 417.7421 418.0087 0.0400 -1.0000 -1.0000 5112516 1582743107.90 151.4926 60.0012 32.0000 1.9776 1.9786 417.8543 418.1209 0.0401 -1.0000 -1.0000 5112579 1582743108.00 151.4707 60.0012 32.0000 1.9775 1.9786 417.8653 418.1309 0.0399 -1.0000 -1.0000 5112813 1582743108.10 151.4707 60.0012 32.0000 1.9781 1.9792 417.8128 418.0794 0.0401 -1.0000 -1.0000 5112892 1582743108.20 151.4707 60.0012 32.0000 1.9795 1.9806 417.7098 417.9767 0.0400 -1.0000 -1.0000 5112954 1582743108.30 151.4707 60.0012 32.0000 1.9792 1.9802 417.7468 418.0132 0.0400 -1.0000 -1.0000 5113016 1582743108.40 151.4707 60.0012 32.0000 1.9782 1.9792 417.9431 418.2103 0.0401 -1.0000 -1.0000 5113095 1582743108.50 151.4678 60.0012 32.0000 1.9785 1.9795 417.8886 418.1554 0.0401 -1.0000 -1.0000 5113563 1582743108.60 151.4678 60.0012 32.0000 1.9787 1.9797 417.7143 417.9812 0.0401 -1.0000 -1.0000 5113626 1582743108.70 151.4678 60.0012 32.0000 1.9788 1.9798 417.7516 418.0186 0.0401 -1.0000 -1.0000 5113704 1582743108.80 151.4678 60.0012 32.0000 1.9784 1.9795 417.7827 418.0496 0.0401 -1.0000 -1.0000 5113766 1582743108.90 151.4678 60.0012 32.0000 1.9786 1.9797 417.8824 418.1498 0.0401 -1.0000 -1.0000 5113829 1582743109.00 151.4678 60.0012 32.0000 1.9793 1.9803 417.8631 418.1309 0.0402 -1.0000 -1.0000 5113907 1582743109.10 151.4782 60.0012 32.0000 1.9788 1.9799 417.7247 417.9913 0.0401 -1.0000 -1.0000 5113969 1582743109.20 151.4782 60.0012 32.0000 1.9794 1.9804 417.7609 418.0278 0.0401 -1.0000 -1.0000 5114032 1582743109.30 151.4782 60.0012 32.0000 1.9784 1.9794 417.8466 418.1133 0.0400 -1.0000 -1.0000 5114094 1582743109.40 151.4782 60.0012 32.0000 1.9779 1.9790 417.8716 418.1385 0.0401 -1.0000 -1.0000 5114157 1582743109.50 151.4782 60.0012 32.0000 1.9790 1.9800 417.7968 418.0635 0.0400 -1.0000 -1.0000 5114235 1582743109.60 151.4816 60.0013 32.0000 1.9791 1.9801 417.6834 417.9494 0.0400 -1.0000 -1.0000 5114469 1582743109.70 151.5309 60.0016 32.0000 1.9791 1.9801 417.8556 418.1220 0.0400 -1.0000 -1.0000 5114532 1582743109.80 151.5309 60.0016 32.0000 1.9783 1.9793 417.9807 418.2476 0.0400 -1.0000 -1.0000 5114610 1582743109.90 151.5309 60.0016 32.0000 1.9785 1.9796 417.8947 418.1611 0.0400 -1.0000 -1.0000 5114673 1582743110.00 151.5309 60.0016 32.0000 1.9796 1.9807 417.8032 418.0702 0.0401 -1.0000 -1.0000 5114735 1582743110.10 151.5309 60.0016 32.0000 1.9790 1.9800 417.8602 418.1266 0.0400 -1.0000 -1.0000 5114798 1582743110.20 151.5145 60.0016 32.0000 1.9777 1.9788 417.8777 418.1449 0.0402 -1.0000 -1.0000 5114860 1582743110.30 151.5145 60.0016 32.0000 1.9784 1.9794 417.8514 418.1186 0.0400 -1.0000 -1.0000 5114923 1582743110.40 151.5145 60.0016 32.0000 1.9790 1.9800 417.7300 417.9970 0.0402 -1.0000 -1.0000 5115001 1582743110.50 151.5145 60.0016 32.0000 1.9788 1.9799 417.6234 417.8902 0.0400 -1.0000 -1.0000 5115063 1582743110.60 151.5145 60.0016 32.0000 1.9792 1.9802 417.7394 418.0055 0.0400 -1.0000 -1.0000 5115438 1582743110.70 151.5025 60.0016 32.0000 1.9784 1.9794 417.8469 418.1136 0.0401 -1.0000 -1.0000 5115516 1582743110.80 151.4894 60.0016 32.0000 1.9778 1.9789 417.8774 418.1438 0.0400 -1.0000 -1.0000 5115579 1582743110.90 151.4894 60.0016 32.0000 1.9788 1.9798 417.7953 418.0615 0.0400 -1.0000 -1.0000 5115642 1582743111.00 151.4894 60.0016 32.0000 1.9792 1.9803 417.7999 418.0666 0.0401 -1.0000 -1.0000 5115704 1582743111.10 151.4894 60.0016 32.0000 1.9789 1.9800 417.9774 418.2449 0.0402 -1.0000 -1.0000 5116376 1582743111.20 151.4894 60.0016 32.0000 1.9787 1.9797 417.8874 418.1547 0.0402 -1.0000 -1.0000 5116438 1582743111.30 151.4894 60.0016 32.0000 1.9784 1.9795 417.8142 418.0823 0.0403 -1.0000 -1.0000 5116516 1582743111.40 151.5191 60.0016 32.0000 1.9791 1.9801 417.6730 417.9408 0.0402 -1.0000 -1.0000 5116579 1582743111.50 151.5191 60.0016 32.0000 1.9783 1.9793 417.7495 418.0171 0.0402 -1.0000 -1.0000 5116657 1582743111.60 151.5191 60.0016 32.0000 1.9777 1.9787 417.8176 418.0843 0.0400 -1.0000 -1.0000 5116704 1582743111.70 151.5191 60.0016 32.0000 1.9778 1.9788 417.7386 418.0055 0.0401 -1.0000 -1.0000 5116782 1582743111.80 151.5191 60.0016 32.0000 1.9790 1.9800 417.6797 417.9459 0.0399 -1.0000 -1.0000 5116844 1582743111.90 151.5403 60.0016 32.0000 1.9785 1.9795 417.7366 418.0025 0.0400 -1.0000 -1.0000 5116907 1582743112.00 151.5486 60.0016 32.0000 1.9778 1.9788 417.7573 418.0237 0.0400 -1.0000 -1.0000 5116969 1582743112.10 151.5486 60.0016 32.0000 1.9785 1.9795 417.7652 418.0309 0.0399 -1.0000 -1.0000 5117048 1582743112.20 151.5486 60.0016 32.0000 1.9789 1.9800 417.6672 417.9329 0.0399 -1.0000 -1.0000 5117110 1582743112.30 151.5486 60.0016 32.0000 1.9785 1.9795 417.8204 418.0867 0.0400 -1.0000 -1.0000 5117173 1582743112.40 151.5486 60.0016 32.0000 1.9775 1.9786 417.8450 418.1109 0.0399 -1.0000 -1.0000 5117251 1582743112.50 151.4586 60.0016 32.0000 1.9785 1.9796 417.7936 418.0601 0.0401 -1.0000 -1.0000 5117313 1582743112.60 151.4586 60.0016 32.0000 1.9791 1.9801 417.6281 417.8949 0.0401 -1.0000 -1.0000 5117595 1582743112.70 151.4586 60.0016 32.0000 1.9793 1.9803 417.6829 417.9501 0.0401 -1.0000 -1.0000 5117673 1582743112.80 151.4586 60.0016 32.0000 1.9779 1.9789 417.8292 418.0948 0.0399 -1.0000 -1.0000 5117735 1582743112.90 151.4586 60.0016 32.0000 1.9778 1.9788 417.8769 418.1435 0.0400 -1.0000 -1.0000 5117798 1582743113.00 151.4586 60.0016 32.0000 1.9782 1.9793 417.9264 418.1931 0.0402 -1.0000 -1.0000 5117876 1582743113.10 151.4586 60.0016 32.0000 1.9786 1.9797 417.7331 418.0003 0.0401 -1.0000 -1.0000 5117938 1582743113.20 151.4586 60.0016 32.0000 1.9788 1.9798 417.8376 418.1047 0.0401 -1.0000 -1.0000 5118032 1582743113.30 151.4586 60.0016 32.0000 1.9779 1.9789 418.0116 418.2797 0.0401 -1.0000 -1.0000 5118110 1582743113.40 151.4586 60.0016 32.0000 1.9785 1.9795 417.8131 418.0792 0.0401 -1.0000 -1.0000 5118173 1582743113.50 151.4586 60.0016 32.0000 1.9790 1.9800 417.7185 417.9858 0.0402 -1.0000 -1.0000 5118251 1582743113.60 151.5258 60.0016 32.0000 1.9779 1.9790 417.7841 418.0512 0.0401 -1.0000 -1.0000 5118313 1582743113.70 151.5258 60.0016 32.0000 1.9771 1.9782 417.9137 418.1803 0.0400 -1.0000 -1.0000 5118751 1582743113.80 151.5258 60.0016 32.0000 1.9785 1.9795 417.8838 418.1503 0.0400 -1.0000 -1.0000 5118813 1582743113.90 151.5258 60.0016 32.0000 1.9799 1.9809 417.8427 418.1098 0.0401 -1.0000 -1.0000 5118876 1582743114.00 151.5258 60.0016 32.0000 1.9801 1.9812 417.6584 417.9257 0.0402 -1.0000 -1.0000 5118938 1582743114.10 151.5258 60.0016 32.0000 1.9792 1.9802 417.7959 418.0633 0.0401 -1.0000 -1.0000 5119016 1582743114.20 151.5141 60.0016 32.0000 1.9787 1.9797 417.9041 418.1702 0.0399 -1.0000 -1.0000 5119251 1582743114.30 151.4583 60.0016 32.0000 1.9783 1.9794 417.9271 418.1947 0.0401 -1.0000 -1.0000 5119313 1582743114.40 151.4583 60.0016 32.0000 1.9794 1.9805 417.6751 417.9418 0.0400 -1.0000 -1.0000 5119376 1582743114.50 151.4583 60.0016 32.0000 1.9794 1.9804 417.7599 418.0262 0.0400 -1.0000 -1.0000 5119438 1582743114.60 151.4583 60.0016 32.0000 1.9789 1.9799 417.8188 418.0845 0.0399 -1.0000 -1.0000 5119501 1582743114.70 151.4583 60.0016 32.0000 1.9785 1.9795 417.7976 418.0631 0.0400 -1.0000 -1.0000 5119813 1582743114.80 151.4583 60.0016 32.0000 1.9784 1.9794 417.7526 418.0182 0.0399 -1.0000 -1.0000 5119876 1582743114.90 151.4863 60.0013 32.0000 1.9793 1.9803 417.8137 418.0804 0.0401 -1.0000 -1.0000 5119938 1582743115.00 151.4863 60.0013 32.0000 1.9797 1.9807 417.7309 417.9974 0.0400 -1.0000 -1.0000 5120016 1582743115.10 151.4863 60.0013 32.0000 1.9780 1.9790 417.8384 418.1045 0.0400 -1.0000 -1.0000 5120079 1582743115.20 151.4863 60.0013 32.0000 1.9785 1.9796 417.9814 418.2485 0.0401 -1.0000 -1.0000 5120141 1582743115.30 151.4863 60.0013 32.0000 1.9788 1.9799 417.8913 418.1583 0.0400 -1.0000 -1.0000 5120204 1582743115.40 151.4863 60.0013 32.0000 1.9791 1.9801 417.8387 418.1050 0.0400 -1.0000 -1.0000 5120266 1582743115.50 151.4807 60.0013 32.0000 1.9792 1.9802 417.8415 418.1079 0.0400 -1.0000 -1.0000 5120344 1582743115.60 151.4807 60.0013 32.0000 1.9787 1.9797 417.9306 418.1969 0.0400 -1.0000 -1.0000 5120407 1582743115.70 151.4807 60.0013 32.0000 1.9789 1.9800 417.8944 418.1595 0.0399 -1.0000 -1.0000 5120469 1582743115.80 151.4807 60.0013 32.0000 1.9787 1.9797 417.8190 418.0855 0.0400 -1.0000 -1.0000 5120844 1582743115.90 151.4807 60.0013 32.0000 1.9788 1.9798 417.8501 418.1172 0.0401 -1.0000 -1.0000 5120985 1582743116.00 151.5209 60.0013 32.0000 1.9785 1.9796 417.7757 418.0424 0.0400 -1.0000 -1.0000 5121079 1582743116.10 151.5209 60.0013 32.0000 1.9784 1.9794 417.9361 418.2022 0.0400 -1.0000 -1.0000 5121142 1582743116.20 151.5209 60.0013 32.0000 1.9789 1.9800 417.8858 418.1522 0.0400 -1.0000 -1.0000 5121204 1582743116.30 151.5209 60.0013 32.0000 1.9792 1.9802 417.7542 418.0213 0.0401 -1.0000 -1.0000 5121266 1582743116.40 151.5209 60.0013 32.0000 1.9788 1.9798 417.7793 418.0459 0.0400 -1.0000 -1.0000 5121344 1582743116.50 151.5209 60.0013 32.0000 1.9785 1.9796 417.9311 418.1980 0.0401 -1.0000 -1.0000 5121407 1582743116.60 151.4969 60.0013 32.0000 1.9778 1.9788 417.9014 418.1669 0.0399 -1.0000 -1.0000 5121469 1582743116.70 151.4969 60.0013 32.0000 1.9790 1.9800 417.7613 418.0275 0.0400 -1.0000 -1.0000 5121548 1582743116.80 151.4969 60.0013 32.0000 1.9783 1.9793 417.6941 417.9600 0.0399 -1.0000 -1.0000 5121610 1582743116.90 151.4969 60.0013 32.0000 1.9781 1.9791 417.7796 418.0459 0.0400 -1.0000 -1.0000 5121673 1582743117.00 151.4969 60.0013 32.0000 1.9781 1.9792 417.8950 418.1610 0.0399 -1.0000 -1.0000 5121751 1582743117.10 151.4969 60.0013 32.0000 1.9787 1.9798 417.7717 418.0379 0.0400 -1.0000 -1.0000 5121813 1582743117.20 151.5200 60.0013 32.0000 1.9792 1.9802 417.7709 418.0379 0.0401 -1.0000 -1.0000 5121876 1582743117.30 151.5385 60.0013 32.0000 1.9791 1.9801 417.6692 417.9359 0.0401 -1.0000 -1.0000 5122563 1582743117.40 151.5385 60.0013 32.0000 1.9782 1.9792 417.7900 418.0573 0.0402 -1.0000 -1.0000 5122626 1582743117.50 151.5385 60.0013 32.0000 1.9777 1.9787 417.8489 418.1159 0.0400 -1.0000 -1.0000 5122704 1582743117.60 151.5385 60.0013 32.0000 1.9786 1.9796 417.7813 418.0496 0.0403 -1.0000 -1.0000 5122766 1582743117.70 151.5385 60.0013 32.0000 1.9793 1.9804 417.6859 417.9530 0.0401 -1.0000 -1.0000 5122829 1582743117.80 151.5415 60.0013 32.0000 1.9787 1.9797 417.8443 418.1112 0.0401 -1.0000 -1.0000 5122907 1582743117.90 151.5415 60.0013 32.0000 1.9774 1.9785 417.7843 418.0520 0.0403 -1.0000 -1.0000 5122969 1582743118.00 151.5415 60.0013 32.0000 1.9785 1.9795 417.9096 418.1767 0.0401 -1.0000 -1.0000 5123032 1582743118.10 151.5415 60.0013 32.0000 1.9780 1.9791 417.7520 418.0188 0.0401 -1.0000 -1.0000 5123095 1582743118.20 151.5415 60.0013 32.0000 1.9790 1.9800 417.7345 418.0015 0.0401 -1.0000 -1.0000 5123235 1582743118.30 151.5386 60.0013 32.0000 1.9781 1.9792 417.7984 418.0651 0.0400 -1.0000 -1.0000 5123298 1582743118.40 151.5354 60.0013 32.0000 1.9781 1.9791 418.0161 418.2822 0.0399 -1.0000 -1.0000 5123376 1582743118.50 151.5354 60.0013 32.0000 1.9782 1.9793 417.8644 418.1307 0.0400 -1.0000 -1.0000 5123438 1582743118.60 151.5354 60.0013 32.0000 1.9785 1.9796 417.7136 417.9801 0.0400 -1.0000 -1.0000 5123501 1582743118.70 151.5354 60.0013 32.0000 1.9785 1.9796 417.7730 418.0397 0.0400 -1.0000 -1.0000 5123579 1582743118.80 151.5354 60.0013 32.0000 1.9789 1.9799 417.9213 418.1876 0.0400 -1.0000 -1.0000 5123642 1582743118.90 151.5354 60.0013 32.0000 1.9785 1.9795 417.9711 418.2370 0.0399 -1.0000 -1.0000 5123704 1582743119.00 151.4830 60.0013 32.0000 1.9784 1.9795 417.6747 417.9412 0.0401 -1.0000 -1.0000 5123798 1582743119.10 151.4830 60.0013 32.0000 1.9778 1.9789 417.7259 417.9933 0.0402 -1.0000 -1.0000 5123860 1582743119.20 151.4830 60.0013 32.0000 1.9772 1.9783 417.8565 418.1241 0.0402 -1.0000 -1.0000 5123923 1582743119.30 151.4830 60.0013 32.0000 1.9778 1.9788 417.8702 418.1377 0.0401 -1.0000 -1.0000 5124063 1582743119.40 151.4830 60.0013 32.0000 1.9788 1.9798 417.8407 418.1081 0.0401 -1.0000 -1.0000 5124126 1582743119.50 151.4830 60.0013 32.0000 1.9791 1.9801 417.7615 418.0283 0.0401 -1.0000 -1.0000 5124204 1582743119.60 151.4672 60.0013 32.0000 1.9786 1.9796 417.6377 417.9040 0.0400 -1.0000 -1.0000 5124266 1582743119.70 151.4567 60.0013 32.0000 1.9785 1.9795 417.7931 418.0603 0.0401 -1.0000 -1.0000 5124329 1582743119.80 151.4567 60.0013 32.0000 1.9785 1.9795 417.8870 418.1548 0.0402 -1.0000 -1.0000 5124407 1582743119.90 151.4567 60.0013 32.0000 1.9785 1.9796 417.7555 418.0234 0.0402 -1.0000 -1.0000 5124829 1582743120.00 151.4567 60.0013 32.0000 1.9787 1.9797 417.7192 417.9861 0.0401 -1.0000 -1.0000 5124892 1582743120.10 151.4567 60.0013 32.0000 1.9791 1.9801 417.7920 418.0585 0.0400 -1.0000 -1.0000 5124969 1582743120.20 151.4759 60.0013 32.0000 1.9780 1.9790 417.9191 418.1861 0.0401 -1.0000 -1.0000 5125032 1582743120.30 151.4759 60.0013 32.0000 1.9784 1.9794 418.0185 418.2852 0.0401 -1.0000 -1.0000 5125095 1582743120.40 151.4759 60.0013 32.0000 1.9787 1.9798 417.8190 418.0868 0.0402 -1.0000 -1.0000 5125235 1582743120.50 151.4759 60.0013 32.0000 1.9791 1.9801 417.7678 418.0342 0.0399 -1.0000 -1.0000 5125298 1582743120.60 151.4759 60.0013 32.0000 1.9781 1.9792 417.9748 418.2409 0.0400 -1.0000 -1.0000 5125360 1582743120.70 151.4707 60.0013 32.0000 1.9780 1.9790 417.9072 418.1740 0.0400 -1.0000 -1.0000 5125423 1582743120.80 151.4692 60.0013 32.0000 1.9789 1.9799 417.7086 417.9750 0.0400 -1.0000 -1.0000 5125516 1582743120.90 151.4692 60.0013 32.0000 1.9783 1.9793 417.7701 418.0378 0.0403 -1.0000 -1.0000 5125751 1582743121.00 151.4692 60.0013 32.0000 1.9785 1.9795 417.9275 418.1933 0.0399 -1.0000 -1.0000 5125813 1582743121.10 151.4692 60.0013 32.0000 1.9786 1.9797 417.9727 418.2383 0.0398 -1.0000 -1.0000 5125876 1582743121.20 151.4692 60.0013 32.0000 1.9783 1.9793 417.8816 418.1474 0.0400 -1.0000 -1.0000 5125938 1582743121.30 151.4594 60.0013 32.0000 1.9785 1.9796 417.8738 418.1414 0.0402 -1.0000 -1.0000 5126016 1582743121.40 151.4594 60.0013 32.0000 1.9778 1.9788 417.9939 418.2606 0.0400 -1.0000 -1.0000 5126298 1582743121.50 151.4594 60.0013 32.0000 1.9780 1.9790 417.9562 418.2225 0.0400 -1.0000 -1.0000 5126376 1582743121.60 151.4594 60.0013 32.0000 1.9781 1.9792 417.8603 418.1272 0.0402 -1.0000 -1.0000 5126438 1582743121.70 151.4594 60.0013 32.0000 1.9791 1.9802 417.7565 418.0234 0.0400 -1.0000 -1.0000 5126501 1582743121.80 151.4915 60.0013 32.0000 1.9787 1.9797 417.7679 418.0340 0.0400 -1.0000 -1.0000 5126579 1582743121.90 151.5003 60.0013 32.0000 1.9780 1.9790 417.8269 418.0934 0.0400 -1.0000 -1.0000 5126813 1582743122.00 151.5003 60.0013 32.0000 1.9781 1.9791 418.0075 418.2748 0.0402 -1.0000 -1.0000 5126876 1582743122.10 151.5003 60.0013 32.0000 1.9781 1.9792 417.8236 418.0914 0.0402 -1.0000 -1.0000 5126954 1582743122.20 151.5003 60.0013 32.0000 1.9788 1.9799 417.7001 417.9669 0.0401 -1.0000 -1.0000 5127016 1582743122.30 151.5003 60.0013 32.0000 1.9782 1.9793 417.7989 418.0656 0.0400 -1.0000 -1.0000 5127079 1582743122.40 151.5003 60.0013 32.0000 1.9780 1.9790 417.8323 418.0985 0.0400 -1.0000 -1.0000 5127313 1582743122.50 151.5505 60.0013 32.0000 1.9779 1.9789 417.8514 418.1183 0.0401 -1.0000 -1.0000 5127376 1582743122.60 151.5505 60.0013 32.0000 1.9780 1.9790 417.7451 418.0121 0.0401 -1.0000 -1.0000 5127438 1582743122.70 151.5505 60.0013 32.0000 1.9794 1.9804 417.8084 418.0756 0.0402 -1.0000 -1.0000 5127516 1582743122.80 151.5505 60.0013 32.0000 1.9785 1.9795 417.9071 418.1743 0.0400 -1.0000 -1.0000 5127579 1582743122.90 151.5505 60.0013 32.0000 1.9786 1.9797 417.9245 418.1903 0.0399 -1.0000 -1.0000 5127642 1582743123.00 151.5505 60.0013 32.0000 1.9795 1.9805 417.7769 418.0423 0.0399 -1.0000 -1.0000 5127719 1582743123.10 151.5505 60.0013 32.0000 1.9791 1.9802 417.6858 417.9527 0.0401 -1.0000 -1.0000 5127782 1582743123.20 151.5505 60.0013 32.0000 1.9792 1.9803 417.7817 418.0487 0.0400 -1.0000 -1.0000 5127844 1582743123.30 151.5505 60.0013 32.0000 1.9780 1.9790 417.9260 418.1924 0.0400 -1.0000 -1.0000 5127923 1582743123.40 151.5505 60.0013 32.0000 1.9781 1.9792 417.9073 418.1732 0.0399 -1.0000 -1.0000 5127985 1582743123.50 151.5505 60.0013 32.0000 1.9777 1.9787 417.9001 418.1664 0.0401 -1.0000 -1.0000 5128048 1582743123.60 151.5517 60.0013 32.0000 1.9789 1.9800 417.8268 418.0934 0.0400 -1.0000 -1.0000 5128110 1582743123.70 151.5517 60.0013 32.0000 1.9779 1.9789 417.8788 418.1455 0.0401 -1.0000 -1.0000 5128173 1582743123.80 151.5517 60.0013 32.0000 1.9772 1.9783 417.8981 418.1644 0.0399 -1.0000 -1.0000 5128251 1582743123.90 151.5517 60.0013 32.0000 1.9780 1.9790 417.7631 418.0284 0.0398 -1.0000 -1.0000 5128313 1582743124.00 151.5517 60.0013 32.0000 1.9793 1.9803 417.7315 417.9976 0.0399 -1.0000 -1.0000 5128798 1582743124.10 151.5517 60.0013 32.0000 1.9783 1.9793 417.8495 418.1172 0.0402 -1.0000 -1.0000 5128860 1582743124.20 151.5647 60.0013 32.0000 1.9787 1.9797 417.8501 418.1167 0.0400 -1.0000 -1.0000 5128938 1582743124.30 151.5670 60.0013 32.0000 1.9794 1.9804 417.9315 418.1984 0.0401 -1.0000 -1.0000 5129016 1582743124.40 151.5670 60.0013 32.0000 1.9793 1.9803 417.7788 418.0456 0.0401 -1.0000 -1.0000 5129095 1582743124.50 151.5670 60.0013 32.0000 1.9787 1.9798 417.7527 418.0192 0.0400 -1.0000 -1.0000 5129329 1582743124.60 151.5670 60.0013 32.0000 1.9785 1.9796 417.9011 418.1669 0.0399 -1.0000 -1.0000 5129392 1582743124.70 151.5670 60.0013 32.0000 1.9785 1.9795 417.9008 418.1678 0.0402 -1.0000 -1.0000 5129454 1582743124.80 151.5314 60.0014 32.0000 1.9787 1.9798 417.7864 418.0543 0.0402 -1.0000 -1.0000 5129516 1582743124.90 151.5314 60.0014 32.0000 1.9785 1.9795 417.8210 418.0873 0.0400 -1.0000 -1.0000 5129579 1582743125.00 151.5314 60.0014 32.0000 1.9783 1.9793 417.9287 418.1950 0.0400 -1.0000 -1.0000 5129813 1582743125.10 151.5314 60.0014 32.0000 1.9783 1.9793 418.0082 418.2749 0.0401 -1.0000 -1.0000 5129891 1582743125.20 151.5314 60.0014 32.0000 1.9792 1.9803 417.6824 417.9497 0.0401 -1.0000 -1.0000 5129969 1582743125.30 151.5468 60.0014 32.0000 1.9781 1.9792 417.7865 418.0522 0.0399 -1.0000 -1.0000 5130048 1582743125.40 151.5529 60.0014 32.0000 1.9780 1.9790 417.8615 418.1276 0.0399 -1.0000 -1.0000 5130110 1582743125.50 151.5529 60.0014 32.0000 1.9783 1.9793 417.9342 418.2005 0.0400 -1.0000 -1.0000 5130344 1582743125.60 151.5529 60.0014 32.0000 1.9786 1.9796 417.9614 418.2277 0.0400 -1.0000 -1.0000 5130407 1582743125.70 151.5529 60.0014 32.0000 1.9791 1.9802 417.8093 418.0754 0.0399 -1.0000 -1.0000 5130469 1582743125.80 151.5529 60.0014 32.0000 1.9789 1.9800 417.8018 418.0689 0.0401 -1.0000 -1.0000 5130548 1582743125.90 151.5124 60.0014 32.0000 1.9782 1.9793 417.8395 418.1062 0.0401 -1.0000 -1.0000 5130594 1582743126.00 151.5124 60.0014 32.0000 1.9782 1.9793 417.8216 418.0892 0.0401 -1.0000 -1.0000 5131032 1582743126.10 151.5124 60.0014 32.0000 1.9789 1.9800 417.7614 418.0286 0.0402 -1.0000 -1.0000 5131110 1582743126.20 151.5124 60.0014 32.0000 1.9793 1.9803 417.7060 417.9734 0.0402 -1.0000 -1.0000 5131173 1582743126.30 151.5124 60.0014 32.0000 1.9778 1.9789 417.9376 418.2048 0.0401 -1.0000 -1.0000 5131235 1582743126.40 151.5124 60.0014 32.0000 1.9789 1.9800 417.9481 418.2153 0.0401 -1.0000 -1.0000 5131329 1582743126.50 151.5124 60.0014 32.0000 1.9785 1.9795 417.9142 418.1800 0.0399 -1.0000 -1.0000 5131392 1582743126.60 151.5124 60.0014 32.0000 1.9787 1.9798 417.6689 417.9354 0.0400 -1.0000 -1.0000 5131454 1582743126.70 151.5124 60.0014 32.0000 1.9785 1.9796 417.8243 418.0900 0.0398 -1.0000 -1.0000 5131532 1582743126.80 151.5124 60.0014 32.0000 1.9793 1.9804 417.9341 418.2008 0.0401 -1.0000 -1.0000 5131595 1582743126.90 151.5124 60.0014 32.0000 1.9783 1.9793 418.0191 418.2859 0.0400 -1.0000 -1.0000 5131657 1582743127.00 151.5097 60.0014 32.0000 1.9793 1.9804 417.8857 418.1514 0.0399 -1.0000 -1.0000 5131735 1582743127.10 151.4781 60.0014 32.0000 1.9789 1.9800 417.8869 418.1533 0.0400 -1.0000 -1.0000 5132673 1582743127.20 151.4781 60.0014 32.0000 1.9780 1.9791 417.8573 418.1247 0.0401 -1.0000 -1.0000 5132782 1582743127.30 151.4781 60.0014 32.0000 1.9783 1.9793 417.9243 418.1903 0.0400 -1.0000 -1.0000 5132860 1582743127.40 151.4781 60.0014 32.0000 1.9785 1.9796 417.9064 418.1726 0.0399 -1.0000 -1.0000 5132923 1582743127.50 151.4781 60.0014 32.0000 1.9795 1.9806 417.7900 418.0552 0.0398 -1.0000 -1.0000 5133001 1582743127.60 151.4226 60.0014 32.0000 1.9790 1.9800 417.8496 418.1160 0.0400 -1.0000 -1.0000 5133063 1582743127.70 151.4226 60.0014 32.0000 1.9780 1.9790 417.9044 418.1703 0.0399 -1.0000 -1.0000 5133126 1582743127.80 151.4226 60.0014 32.0000 1.9782 1.9792 417.8824 418.1485 0.0400 -1.0000 -1.0000 5133204 1582743127.90 151.4226 60.0014 32.0000 1.9786 1.9797 417.6993 417.9657 0.0400 -1.0000 -1.0000 5133266 1582743128.00 151.4226 60.0014 32.0000 1.9791 1.9801 417.7887 418.0537 0.0398 -1.0000 -1.0000 5133329 1582743128.10 151.4226 60.0014 32.0000 1.9782 1.9793 417.9427 418.2089 0.0400 -1.0000 -1.0000 5133392 1582743128.20 151.4226 60.0014 32.0000 1.9779 1.9789 418.0105 418.2770 0.0400 -1.0000 -1.0000 5133469 1582743128.30 151.5776 60.0014 32.0000 1.9797 1.9808 417.7388 418.0048 0.0399 -1.0000 -1.0000 5133532 1582743128.40 151.5776 60.0014 32.0000 1.9796 1.9806 417.7759 418.0415 0.0400 -1.0000 -1.0000 5133595 1582743128.50 151.5776 60.0014 32.0000 1.9786 1.9796 417.9044 418.1704 0.0399 -1.0000 -1.0000 5133657 1582743128.60 151.5776 60.0014 32.0000 1.9792 1.9802 417.9317 418.1969 0.0397 -1.0000 -1.0000 5133719 1582743128.70 151.5776 60.0014 32.0000 1.9788 1.9798 417.8822 418.1473 0.0399 -1.0000 -1.0000 5133798 1582743128.80 151.5438 60.0014 32.0000 1.9790 1.9801 417.8139 418.0796 0.0399 -1.0000 -1.0000 5133860 1582743128.90 151.4831 60.0014 32.0000 1.9792 1.9802 417.7716 418.0383 0.0400 -1.0000 -1.0000 5133923 1582743129.00 151.4831 60.0014 32.0000 1.9784 1.9794 417.8019 418.0676 0.0399 -1.0000 -1.0000 5133985 1582743129.10 151.4831 60.0014 32.0000 1.9781 1.9791 417.9603 418.2260 0.0399 -1.0000 -1.0000 5134610 1582743129.20 151.4831 60.0014 32.0000 1.9779 1.9790 417.9730 418.2386 0.0399 -1.0000 -1.0000 5134673 1582743129.30 151.4831 60.0014 32.0000 1.9782 1.9792 417.8256 418.0909 0.0398 -1.0000 -1.0000 5134751 1582743129.40 151.4831 60.0014 32.0000 1.9789 1.9799 417.8481 418.1132 0.0399 -1.0000 -1.0000 5134813 1582743129.50 151.4831 60.0014 32.0000 1.9786 1.9797 417.9481 418.2135 0.0398 -1.0000 -1.0000 5134876 1582743129.60 151.4831 60.0014 32.0000 1.9780 1.9791 417.9960 418.2611 0.0399 -1.0000 -1.0000 5134938 1582743129.70 151.4831 60.0014 32.0000 1.9783 1.9793 417.8576 418.1239 0.0399 -1.0000 -1.0000 5135001 1582743129.80 151.4831 60.0014 32.0000 1.9782 1.9792 417.7150 417.9805 0.0399 -1.0000 -1.0000 5135079 1582743129.90 151.4899 60.0013 32.0000 1.9779 1.9790 417.8079 418.0741 0.0399 -1.0000 -1.0000 5135142 1582743130.00 151.4961 60.0013 32.0000 1.9780 1.9790 417.9200 418.1845 0.0398 -1.0000 -1.0000 5135204 1582743130.10 151.4961 60.0013 32.0000 1.9785 1.9795 417.9384 418.2032 0.0397 -1.0000 -1.0000 5135844 1582743130.20 151.4961 60.0013 32.0000 1.9781 1.9791 417.9155 418.1807 0.0398 -1.0000 -1.0000 5135907 1582743130.30 151.4961 60.0013 32.0000 1.9783 1.9793 417.7273 417.9918 0.0398 -1.0000 -1.0000 5135969 1582743130.40 151.4961 60.0013 32.0000 1.9788 1.9799 417.6993 417.9648 0.0399 -1.0000 -1.0000 5136048 1582743130.50 151.4961 60.0013 32.0000 1.9787 1.9798 417.8536 418.1199 0.0400 -1.0000 -1.0000 5136110 1582743130.60 151.5342 60.0013 32.0000 1.9786 1.9797 417.9325 418.1985 0.0399 -1.0000 -1.0000 5136173 1582743130.70 151.5496 60.0013 32.0000 1.9794 1.9805 417.7215 417.9876 0.0400 -1.0000 -1.0000 5136251 1582743130.80 151.5514 60.0013 32.0000 1.9790 1.9801 417.7422 418.0079 0.0399 -1.0000 -1.0000 5136313 1582743130.90 151.5514 60.0013 32.0000 1.9790 1.9801 417.9291 418.1947 0.0399 -1.0000 -1.0000 5136376 1582743131.00 151.5514 60.0013 32.0000 1.9781 1.9791 417.8988 418.1637 0.0398 -1.0000 -1.0000 5136454 1582743131.10 151.5514 60.0013 32.0000 1.9784 1.9794 417.9064 418.1721 0.0399 -1.0000 -1.0000 5136516 1582743131.20 151.5514 60.0013 32.0000 1.9787 1.9797 417.8007 418.0664 0.0399 -1.0000 -1.0000 5136579 1582743131.30 151.5514 60.0013 32.0000 1.9785 1.9796 417.7892 418.0547 0.0399 -1.0000 -1.0000 5136641 1582743131.40 151.5514 60.0013 32.0000 1.9777 1.9788 417.8778 418.1450 0.0401 -1.0000 -1.0000 5136704 1582743131.50 151.5514 60.0013 32.0000 1.9781 1.9791 418.0519 418.3181 0.0399 -1.0000 -1.0000 5136782 1582743131.60 151.5514 60.0013 32.0000 1.9784 1.9795 417.9405 418.2063 0.0399 -1.0000 -1.0000 5136844 1582743131.70 151.5508 60.0013 32.0000 1.9781 1.9792 417.8149 418.0802 0.0398 -1.0000 -1.0000 5136907 1582743131.80 151.5421 60.0013 32.0000 1.9791 1.9802 417.7752 418.0413 0.0401 -1.0000 -1.0000 5136985 1582743131.90 151.5421 60.0013 32.0000 1.9779 1.9789 417.9319 418.1980 0.0400 -1.0000 -1.0000 5137048 1582743132.00 151.5421 60.0013 32.0000 1.9778 1.9789 417.8778 418.1437 0.0398 -1.0000 -1.0000 5137110 1582743132.10 151.5421 60.0013 32.0000 1.9780 1.9791 417.9028 418.1684 0.0399 -1.0000 -1.0000 5137173 1582743132.20 151.5421 60.0013 32.0000 1.9790 1.9800 417.7344 418.0002 0.0399 -1.0000 -1.0000 5137235 1582743132.30 151.5421 60.0013 32.0000 1.9790 1.9800 417.6811 417.9456 0.0398 -1.0000 -1.0000 5137298 1582743132.40 151.5421 60.0013 32.0000 1.9786 1.9797 417.7277 417.9928 0.0399 -1.0000 -1.0000 5137376 1582743132.50 151.5421 60.0013 32.0000 1.9778 1.9788 417.9144 418.1811 0.0400 -1.0000 -1.0000 5137438 1582743132.60 151.5421 60.0013 32.0000 1.9774 1.9785 417.9282 418.1939 0.0399 -1.0000 -1.0000 5137501 1582743132.70 151.5421 60.0013 32.0000 1.9777 1.9787 417.8375 418.1032 0.0399 -1.0000 -1.0000 5137751 1582743132.80 151.5421 60.0013 32.0000 1.9783 1.9794 417.7869 418.0527 0.0400 -1.0000 -1.0000 5137813 1582743132.90 151.5421 60.0013 32.0000 1.9788 1.9798 417.8602 418.1266 0.0400 -1.0000 -1.0000 5137876 1582743133.00 151.4766 60.0013 32.0000 1.9771 1.9782 417.9589 418.2253 0.0400 -1.0000 -1.0000 5137938 1582743133.10 151.4766 60.0013 32.0000 1.9778 1.9788 417.9626 418.2291 0.0400 -1.0000 -1.0000 5138032 1582743133.20 151.4766 60.0013 32.0000 1.9785 1.9795 417.8470 418.1128 0.0400 -1.0000 -1.0000 5138313 1582743133.30 151.4766 60.0013 32.0000 1.9782 1.9793 417.7257 417.9909 0.0398 -1.0000 -1.0000 5138391 1582743133.40 151.4766 60.0013 32.0000 1.9782 1.9793 417.6554 417.9208 0.0399 -1.0000 -1.0000 5138438 1582743133.50 151.4751 60.0013 32.0000 1.9789 1.9799 417.8529 418.1177 0.0398 -1.0000 -1.0000 5138516 1582743133.60 151.4645 60.0013 32.0000 1.9783 1.9793 417.9002 418.1658 0.0399 -1.0000 -1.0000 5138579 1582743133.70 151.4645 60.0013 32.0000 1.9783 1.9793 417.8586 418.1254 0.0401 -1.0000 -1.0000 5138641 1582743133.80 151.4645 60.0013 32.0000 1.9783 1.9793 417.7096 417.9760 0.0400 -1.0000 -1.0000 5138798 1582743133.90 151.4645 60.0013 32.0000 1.9785 1.9796 417.7420 418.0081 0.0400 -1.0000 -1.0000 5138860 1582743134.00 151.4645 60.0013 32.0000 1.9782 1.9792 417.8946 418.1607 0.0399 -1.0000 -1.0000 5138923 1582743134.10 151.4645 60.0013 32.0000 1.9785 1.9795 417.8494 418.1148 0.0398 -1.0000 -1.0000 5139001 1582743134.20 151.4828 60.0013 32.0000 1.9790 1.9800 417.8206 418.0865 0.0399 -1.0000 -1.0000 5139063 1582743134.30 151.5053 60.0013 32.0000 1.9786 1.9797 417.7756 418.0412 0.0400 -1.0000 -1.0000 5139501 1582743134.40 151.5053 60.0013 32.0000 1.9780 1.9790 417.9101 418.1770 0.0401 -1.0000 -1.0000 5139579 1582743134.50 151.5053 60.0013 32.0000 1.9783 1.9793 417.9848 418.2508 0.0399 -1.0000 -1.0000 5139641 1582743134.60 151.5053 60.0013 32.0000 1.9791 1.9802 417.8922 418.1583 0.0400 -1.0000 -1.0000 5139704 1582743134.70 151.5053 60.0013 32.0000 1.9787 1.9797 417.7660 418.0326 0.0400 -1.0000 -1.0000 5139813 1582743134.80 151.4680 60.0016 32.0000 1.9788 1.9798 417.8336 418.0998 0.0399 -1.0000 -1.0000 5139876 1582743134.90 151.4680 60.0016 32.0000 1.9782 1.9792 417.9839 418.2495 0.0398 -1.0000 -1.0000 5139938 1582743135.00 151.4680 60.0016 32.0000 1.9791 1.9802 417.9586 418.2245 0.0400 -1.0000 -1.0000 5140016 1582743135.10 151.4680 60.0016 32.0000 1.9786 1.9797 417.9023 418.1680 0.0399 -1.0000 -1.0000 5140079 1582743135.20 151.4680 60.0016 32.0000 1.9791 1.9801 417.7462 418.0128 0.0400 -1.0000 -1.0000 5140141 1582743135.30 151.4680 60.0016 32.0000 1.9787 1.9797 417.8661 418.1316 0.0399 -1.0000 -1.0000 5140329 1582743135.40 151.4594 60.0016 32.0000 1.9775 1.9786 417.9155 418.1812 0.0399 -1.0000 -1.0000 5140391 1582743135.50 151.4594 60.0016 32.0000 1.9790 1.9800 417.7819 418.0475 0.0399 -1.0000 -1.0000 5140469 1582743135.60 151.4594 60.0016 32.0000 1.9789 1.9800 417.6973 417.9631 0.0400 -1.0000 -1.0000 5140532 1582743135.70 151.4594 60.0016 32.0000 1.9796 1.9807 417.7914 418.0577 0.0400 -1.0000 -1.0000 5140594 1582743135.80 151.4594 60.0016 32.0000 1.9788 1.9798 417.9081 418.1746 0.0400 -1.0000 -1.0000 5140829 1582743135.90 151.4606 60.0016 32.0000 1.9792 1.9802 417.9386 418.2053 0.0401 -1.0000 -1.0000 5140892 1582743136.00 151.4629 60.0016 32.0000 1.9799 1.9809 417.7958 418.0635 0.0402 -1.0000 -1.0000 5140954 1582743136.10 151.4629 60.0016 32.0000 1.9798 1.9808 417.6579 417.9244 0.0400 -1.0000 -1.0000 5141048 1582743136.20 151.4629 60.0016 32.0000 1.9796 1.9807 417.6620 417.9292 0.0402 -1.0000 -1.0000 5141110 1582743136.30 151.4629 60.0016 32.0000 1.9785 1.9796 417.8796 418.1467 0.0401 -1.0000 -1.0000 5141344 1582743136.40 151.4629 60.0016 32.0000 1.9784 1.9794 417.8836 418.1504 0.0401 -1.0000 -1.0000 5141407 1582743136.50 151.4260 60.0016 32.0000 1.9791 1.9802 417.7091 417.9764 0.0402 -1.0000 -1.0000 5141485 1582743136.60 151.4260 60.0016 32.0000 1.9788 1.9798 417.7606 418.0283 0.0401 -1.0000 -1.0000 5141563 1582743136.70 151.4260 60.0016 32.0000 1.9783 1.9793 417.9308 418.1971 0.0400 -1.0000 -1.0000 5141626 1582743136.80 151.4260 60.0016 32.0000 1.9778 1.9788 417.9264 418.1928 0.0400 -1.0000 -1.0000 5141798 1582743136.90 151.4260 60.0016 32.0000 1.9787 1.9797 417.8414 418.1069 0.0399 -1.0000 -1.0000 5141860 1582743137.00 151.4260 60.0016 32.0000 1.9790 1.9801 417.7418 418.0090 0.0401 -1.0000 -1.0000 5141938 1582743137.10 151.4815 60.0016 32.0000 1.9786 1.9797 417.7790 418.0443 0.0398 -1.0000 -1.0000 5142001 1582743137.20 151.4815 60.0016 32.0000 1.9787 1.9797 417.9581 418.2249 0.0401 -1.0000 -1.0000 5142063 1582743137.30 151.4815 60.0016 32.0000 1.9789 1.9800 417.9187 418.1837 0.0398 -1.0000 -1.0000 5142313 1582743137.40 151.4815 60.0016 32.0000 1.9794 1.9805 417.7989 418.0649 0.0400 -1.0000 -1.0000 5142376 1582743137.50 151.4815 60.0016 32.0000 1.9790 1.9800 417.8393 418.1052 0.0399 -1.0000 -1.0000 5142454 1582743137.60 151.4732 60.0016 32.0000 1.9783 1.9794 417.9422 418.2077 0.0399 -1.0000 -1.0000 5142516 1582743137.70 151.4615 60.0016 32.0000 1.9783 1.9793 417.9424 418.2081 0.0399 -1.0000 -1.0000 5142657 1582743137.80 151.4615 60.0016 32.0000 1.9789 1.9800 417.7160 417.9816 0.0399 -1.0000 -1.0000 5142735 1582743137.90 151.4615 60.0016 32.0000 1.9794 1.9804 417.7573 418.0235 0.0400 -1.0000 -1.0000 5142813 1582743138.00 151.4615 60.0016 32.0000 1.9790 1.9800 417.7556 418.0217 0.0400 -1.0000 -1.0000 5142876 1582743138.10 151.4615 60.0016 32.0000 1.9781 1.9791 417.8788 418.1450 0.0399 -1.0000 -1.0000 5142938 1582743138.20 151.4615 60.0016 32.0000 1.9786 1.9796 417.8870 418.1533 0.0400 -1.0000 -1.0000 5143016 1582743138.30 151.5184 60.0016 32.0000 1.9790 1.9801 417.8376 418.1037 0.0400 -1.0000 -1.0000 5143079 1582743138.40 151.5184 60.0016 32.0000 1.9795 1.9805 417.7433 418.0094 0.0400 -1.0000 -1.0000 5143501 1582743138.50 151.5184 60.0016 32.0000 1.9791 1.9801 417.7216 417.9872 0.0399 -1.0000 -1.0000 5143579 1582743138.60 151.5184 60.0016 32.0000 1.9782 1.9792 417.8982 418.1635 0.0399 -1.0000 -1.0000 5143641 1582743138.70 151.5184 60.0016 32.0000 1.9796 1.9806 417.7974 418.0633 0.0399 -1.0000 -1.0000 5143704 1582743138.80 151.4992 60.0016 32.0000 1.9790 1.9800 417.7324 417.9979 0.0400 -1.0000 -1.0000 5143766 1582743138.90 151.4951 60.0016 32.0000 1.9789 1.9800 417.7845 418.0504 0.0399 -1.0000 -1.0000 5144001 1582743139.00 151.4951 60.0016 32.0000 1.9792 1.9803 418.0120 418.2779 0.0399 -1.0000 -1.0000 5144063 1582743139.10 151.4951 60.0016 32.0000 1.9787 1.9798 417.9097 418.1760 0.0400 -1.0000 -1.0000 5144126 1582743139.20 151.4951 60.0016 32.0000 1.9790 1.9801 417.7688 418.0343 0.0398 -1.0000 -1.0000 5144188 1582743139.30 151.4946 60.0016 32.0000 1.9793 1.9803 417.5555 417.8214 0.0399 -1.0000 -1.0000 5144266 1582743139.40 151.4794 60.0016 32.0000 1.9792 1.9802 417.7469 418.0124 0.0399 -1.0000 -1.0000 5144329 1582743139.50 151.4794 60.0016 32.0000 1.9778 1.9788 417.9304 418.1967 0.0400 -1.0000 -1.0000 5144407 1582743139.60 151.4794 60.0016 32.0000 1.9787 1.9797 417.8716 418.1387 0.0401 -1.0000 -1.0000 5144469 1582743139.70 151.4794 60.0016 32.0000 1.9789 1.9800 417.7784 418.0451 0.0401 -1.0000 -1.0000 5144532 1582743139.80 151.4794 60.0016 32.0000 1.9788 1.9799 417.7250 417.9913 0.0400 -1.0000 -1.0000 5144594 1582743139.90 151.5576 60.0017 32.0000 1.9776 1.9786 417.8299 418.0960 0.0400 -1.0000 -1.0000 5145688 1582743140.00 151.5576 60.0017 32.0000 1.9779 1.9789 417.9408 418.2057 0.0399 -1.0000 -1.0000 5145751 1582743140.10 151.5576 60.0017 32.0000 1.9784 1.9795 417.8618 418.1281 0.0401 -1.0000 -1.0000 5145829 1582743140.20 151.5576 60.0017 32.0000 1.9796 1.9807 417.7559 418.0214 0.0399 -1.0000 -1.0000 5145891 1582743140.30 151.5576 60.0017 32.0000 1.9786 1.9796 417.6836 417.9513 0.0401 -1.0000 -1.0000 5145954 1582743140.40 151.5576 60.0017 32.0000 1.9774 1.9784 417.8017 418.0680 0.0400 -1.0000 -1.0000 5146032 1582743140.50 151.5569 60.0017 32.0000 1.9772 1.9782 417.8509 418.1176 0.0400 -1.0000 -1.0000 5146094 1582743140.60 151.5220 60.0017 32.0000 1.9776 1.9786 417.8940 418.1591 0.0398 -1.0000 -1.0000 5146157 1582743140.70 151.5220 60.0017 32.0000 1.9789 1.9799 417.8163 418.0825 0.0400 -1.0000 -1.0000 5146219 1582743140.80 151.5220 60.0017 32.0000 1.9796 1.9806 417.7719 418.0385 0.0400 -1.0000 -1.0000 5146282 1582743140.90 151.5220 60.0017 32.0000 1.9785 1.9795 417.7173 417.9841 0.0401 -1.0000 -1.0000 5146344 1582743141.00 151.5220 60.0017 32.0000 1.9781 1.9791 417.8679 418.1354 0.0401 -1.0000 -1.0000 5146423 1582743141.10 151.5338 60.0017 32.0000 1.9795 1.9805 417.7995 418.0660 0.0400 -1.0000 -1.0000 5146485 1582743141.20 151.5338 60.0017 32.0000 1.9790 1.9800 417.7764 418.0417 0.0398 -1.0000 -1.0000 5146548 1582743141.30 151.5338 60.0017 32.0000 1.9792 1.9802 417.7140 417.9805 0.0401 -1.0000 -1.0000 5146626 1582743141.40 151.5338 60.0017 32.0000 1.9777 1.9788 417.8755 418.1424 0.0400 -1.0000 -1.0000 5146688 1582743141.50 151.5338 60.0017 32.0000 1.9774 1.9785 417.9204 418.1866 0.0400 -1.0000 -1.0000 5146782 1582743141.60 151.5338 60.0017 32.0000 1.9783 1.9794 417.8588 418.1253 0.0401 -1.0000 -1.0000 5146844 1582743141.70 151.5157 60.0017 32.0000 1.9787 1.9797 417.7191 417.9863 0.0402 -1.0000 -1.0000 5146907 1582743141.80 151.5157 60.0017 32.0000 1.9787 1.9797 417.7223 417.9888 0.0400 -1.0000 -1.0000 5146985 1582743141.90 151.5157 60.0017 32.0000 1.9778 1.9789 417.8234 418.0907 0.0401 -1.0000 -1.0000 5147048 1582743142.00 151.5157 60.0017 32.0000 1.9774 1.9785 417.9569 418.2235 0.0400 -1.0000 -1.0000 5147095 1582743142.10 151.5157 60.0017 32.0000 1.9774 1.9785 417.8659 418.1323 0.0400 -1.0000 -1.0000 5147173 1582743142.20 151.5157 60.0017 32.0000 1.9786 1.9796 417.6705 417.9360 0.0399 -1.0000 -1.0000 5147235 1582743142.30 151.5157 60.0017 32.0000 1.9783 1.9793 417.7957 418.0618 0.0401 -1.0000 -1.0000 5147298 1582743142.40 151.5157 60.0017 32.0000 1.9775 1.9785 417.8963 418.1631 0.0399 -1.0000 -1.0000 5147376 1582743142.50 151.5157 60.0017 32.0000 1.9785 1.9796 417.8376 418.1027 0.0398 -1.0000 -1.0000 5147595 1582743142.60 151.5157 60.0017 32.0000 1.9790 1.9800 417.6946 417.9610 0.0401 -1.0000 -1.0000 5147657 1582743142.70 151.5157 60.0017 32.0000 1.9792 1.9802 417.6631 417.9308 0.0401 -1.0000 -1.0000 5147735 1582743142.80 151.4914 60.0017 32.0000 1.9783 1.9794 417.7795 418.0463 0.0401 -1.0000 -1.0000 5147798 1582743142.90 151.4914 60.0017 32.0000 1.9778 1.9789 417.9225 418.1882 0.0399 -1.0000 -1.0000 5147860 1582743143.00 151.4914 60.0017 32.0000 1.9787 1.9798 417.8975 418.1638 0.0401 -1.0000 -1.0000 5148048 1582743143.10 151.4914 60.0017 32.0000 1.9786 1.9796 417.7657 418.0331 0.0401 -1.0000 -1.0000 5148110 1582743143.20 151.4914 60.0017 32.0000 1.9788 1.9799 417.6324 417.8979 0.0399 -1.0000 -1.0000 5148173 1582743143.30 151.4914 60.0017 32.0000 1.9785 1.9795 417.9572 418.2243 0.0401 -1.0000 -1.0000 5148251 1582743143.40 151.4914 60.0017 32.0000 1.9786 1.9796 417.8544 418.1215 0.0401 -1.0000 -1.0000 5148313 1582743143.50 151.5163 60.0017 32.0000 1.9787 1.9798 417.8437 418.1105 0.0400 -1.0000 -1.0000 5148391 1582743143.60 151.5163 60.0017 32.0000 1.9790 1.9801 417.7543 418.0197 0.0400 -1.0000 -1.0000 5148563 1582743143.70 151.5163 60.0017 32.0000 1.9783 1.9793 417.7184 417.9853 0.0400 -1.0000 -1.0000 5148626 1582743143.80 151.5163 60.0017 32.0000 1.9779 1.9790 417.8077 418.0742 0.0401 -1.0000 -1.0000 5148688 1582743143.90 151.5163 60.0017 32.0000 1.9774 1.9785 417.9056 418.1729 0.0401 -1.0000 -1.0000 5148751 1582743144.00 151.5163 60.0017 32.0000 1.9785 1.9795 417.7962 418.0628 0.0401 -1.0000 -1.0000 5148813 1582743144.10 151.4804 60.0017 32.0000 1.9793 1.9803 417.7236 417.9905 0.0401 -1.0000 -1.0000 5149048 1582743144.20 151.4804 60.0017 32.0000 1.9787 1.9797 417.7280 417.9939 0.0400 -1.0000 -1.0000 5149110 1582743144.30 151.4804 60.0017 32.0000 1.9776 1.9786 417.6163 417.8828 0.0401 -1.0000 -1.0000 5149173 1582743144.40 151.4804 60.0017 32.0000 1.9783 1.9793 417.7077 417.9749 0.0402 -1.0000 -1.0000 5149251 1582743144.50 151.4804 60.0017 32.0000 1.9789 1.9799 417.7865 418.0516 0.0397 -1.0000 -1.0000 5149313 1582743144.60 151.4142 60.0012 32.0000 1.9787 1.9797 417.7262 417.9924 0.0400 -1.0000 -1.0000 5149532 1582743144.70 151.4142 60.0012 32.0000 1.9783 1.9793 417.7656 418.0323 0.0401 -1.0000 -1.0000 5149610 1582743144.80 151.4142 60.0012 32.0000 1.9774 1.9785 417.9016 418.1683 0.0400 -1.0000 -1.0000 5149673 1582743144.90 151.4142 60.0012 32.0000 1.9786 1.9796 417.7599 418.0270 0.0401 -1.0000 -1.0000 5149735 1582743145.00 151.4142 60.0012 32.0000 1.9784 1.9795 417.7102 417.9763 0.0400 -1.0000 -1.0000 5149813 1582743145.10 151.4085 60.0012 32.0000 1.9789 1.9799 417.7407 418.0074 0.0401 -1.0000 -1.0000 5150235 1582743145.20 151.3945 60.0012 32.0000 1.9785 1.9795 417.8943 418.1605 0.0400 -1.0000 -1.0000 5150298 1582743145.30 151.3945 60.0012 32.0000 1.9776 1.9787 417.8891 418.1570 0.0402 -1.0000 -1.0000 5150376 1582743145.40 151.3945 60.0012 32.0000 1.9785 1.9796 417.8304 418.0966 0.0399 -1.0000 -1.0000 5150438 1582743145.50 151.3945 60.0012 32.0000 1.9787 1.9797 417.7830 418.0498 0.0401 -1.0000 -1.0000 5150516 1582743145.60 151.3945 60.0012 32.0000 1.9790 1.9801 417.8844 418.1507 0.0400 -1.0000 -1.0000 5150766 1582743145.70 151.4416 60.0012 32.0000 1.9785 1.9796 417.9695 418.2357 0.0400 -1.0000 -1.0000 5150829 1582743145.80 151.4416 60.0012 32.0000 1.9785 1.9795 417.8836 418.1505 0.0401 -1.0000 -1.0000 5150907 1582743145.90 151.4416 60.0012 32.0000 1.9787 1.9797 417.7101 417.9770 0.0400 -1.0000 -1.0000 5150970 1582743146.00 151.4416 60.0012 32.0000 1.9786 1.9797 417.6241 417.8899 0.0399 -1.0000 -1.0000 5151032 1582743146.10 151.4416 60.0012 32.0000 1.9788 1.9799 417.7267 417.9926 0.0400 -1.0000 -1.0000 5151095 1582743146.20 151.4331 60.0012 32.0000 1.9779 1.9790 418.0127 418.2800 0.0401 -1.0000 -1.0000 5151157 1582743146.30 151.4320 60.0012 32.0000 1.9786 1.9797 417.8144 418.0812 0.0401 -1.0000 -1.0000 5151220 1582743146.40 151.4320 60.0012 32.0000 1.9785 1.9795 417.6312 417.8986 0.0402 -1.0000 -1.0000 5151298 1582743146.50 151.4320 60.0012 32.0000 1.9786 1.9796 417.6488 417.9160 0.0401 -1.0000 -1.0000 5151360 1582743146.60 151.4320 60.0012 32.0000 1.9787 1.9798 417.8510 418.1166 0.0400 -1.0000 -1.0000 5151813 1582743146.70 151.4320 60.0012 32.0000 1.9779 1.9789 417.8403 418.1069 0.0400 -1.0000 -1.0000 5151876 1582743146.80 151.5584 60.0012 32.0000 1.9789 1.9799 417.7810 418.0478 0.0401 -1.0000 -1.0000 5151938 1582743146.90 151.5584 60.0012 32.0000 1.9792 1.9803 417.7115 417.9783 0.0400 -1.0000 -1.0000 5152001 1582743147.00 151.5584 60.0012 32.0000 1.9794 1.9804 417.7370 418.0027 0.0401 -1.0000 -1.0000 5152079 1582743147.10 151.5584 60.0012 32.0000 1.9781 1.9791 417.9106 418.1772 0.0401 -1.0000 -1.0000 5152141 1582743147.20 151.5584 60.0012 32.0000 1.9789 1.9800 417.8243 418.0910 0.0401 -1.0000 -1.0000 5152204 1582743147.30 151.5584 60.0012 32.0000 1.9786 1.9797 417.7286 417.9958 0.0402 -1.0000 -1.0000 5152282 1582743147.40 151.5363 60.0012 32.0000 1.9789 1.9800 417.6963 417.9637 0.0401 -1.0000 -1.0000 5152344 1582743147.50 151.5284 60.0012 32.0000 1.9775 1.9786 417.8554 418.1227 0.0401 -1.0000 -1.0000 5152407 1582743147.60 151.5284 60.0012 32.0000 1.9780 1.9790 417.8571 418.1241 0.0401 -1.0000 -1.0000 5152469 1582743147.70 151.5284 60.0012 32.0000 1.9786 1.9796 417.7813 418.0480 0.0400 -1.0000 -1.0000 5153079 1582743147.80 151.5284 60.0012 32.0000 1.9788 1.9799 417.7071 417.9737 0.0400 -1.0000 -1.0000 5153157 1582743147.90 151.5284 60.0012 32.0000 1.9780 1.9790 418.0070 418.2730 0.0400 -1.0000 -1.0000 5153220 1582743148.00 151.6242 60.0012 32.0000 1.9782 1.9792 417.9281 418.1951 0.0402 -1.0000 -1.0000 5153298 1582743148.10 151.6242 60.0012 32.0000 1.9785 1.9795 417.9147 418.1821 0.0401 -1.0000 -1.0000 5153407 1582743148.20 151.6242 60.0012 32.0000 1.9785 1.9796 417.8107 418.0781 0.0402 -1.0000 -1.0000 5153485 1582743148.30 151.6242 60.0012 32.0000 1.9782 1.9793 417.6408 417.9082 0.0402 -1.0000 -1.0000 5153548 1582743148.40 151.6242 60.0012 32.0000 1.9780 1.9791 417.8258 418.0932 0.0401 -1.0000 -1.0000 5153610 1582743148.50 151.6242 60.0012 32.0000 1.9785 1.9795 417.9195 418.1860 0.0400 -1.0000 -1.0000 5153673 1582743148.60 151.6242 60.0012 32.0000 1.9790 1.9801 417.7618 418.0284 0.0400 -1.0000 -1.0000 5153735 1582743148.70 151.6242 60.0012 32.0000 1.9792 1.9802 417.6647 417.9316 0.0401 -1.0000 -1.0000 5153813 1582743148.80 151.6242 60.0012 32.0000 1.9788 1.9798 417.8504 418.1178 0.0402 -1.0000 -1.0000 5153876 1582743148.90 151.6242 60.0012 32.0000 1.9786 1.9797 417.9351 418.2011 0.0399 -1.0000 -1.0000 5153938 1582743149.00 151.6242 60.0012 32.0000 1.9794 1.9805 417.9320 418.1978 0.0399 -1.0000 -1.0000 5154016 1582743149.10 151.6242 60.0012 32.0000 1.9789 1.9799 417.7727 418.0390 0.0401 -1.0000 -1.0000 5154079 1582743149.20 151.5340 60.0007 32.0000 1.9790 1.9801 417.9575 418.2254 0.0403 -1.0000 -1.0000 5154141 1582743149.30 151.5340 60.0007 32.0000 1.9784 1.9794 417.9090 418.1765 0.0401 -1.0000 -1.0000 5154204 1582743149.40 151.5340 60.0007 32.0000 1.9782 1.9792 417.8326 418.0990 0.0400 -1.0000 -1.0000 5154266 1582743149.50 151.5340 60.0007 32.0000 1.9799 1.9809 417.7064 417.9719 0.0399 -1.0000 -1.0000 5154344 1582743149.60 151.5340 60.0007 32.0000 1.9798 1.9809 417.8552 418.1230 0.0402 -1.0000 -1.0000 5154407 1582743149.70 151.5340 60.0007 32.0000 1.9791 1.9801 417.8989 418.1643 0.0399 -1.0000 -1.0000 5154485 1582743149.80 151.5340 60.0007 32.0000 1.9794 1.9804 417.9570 418.2237 0.0400 -1.0000 -1.0000 5154563 1582743149.90 151.5340 60.0007 32.0000 1.9789 1.9799 417.7955 418.0622 0.0400 -1.0000 -1.0000 5154688 1582743150.00 151.5340 60.0007 32.0000 1.9794 1.9805 417.6662 417.9317 0.0399 -1.0000 -1.0000 5154751 1582743150.10 151.5340 60.0007 32.0000 1.9790 1.9801 417.7257 417.9913 0.0399 -1.0000 -1.0000 5154829 1582743150.20 151.5340 60.0007 32.0000 1.9791 1.9802 417.8400 418.1065 0.0401 -1.0000 -1.0000 5155095 1582743150.30 151.5340 60.0007 32.0000 1.9791 1.9801 417.6998 417.9662 0.0400 -1.0000 -1.0000 5155157 1582743150.40 151.4818 60.0007 32.0000 1.9795 1.9806 417.7639 418.0309 0.0401 -1.0000 -1.0000 5155235 1582743150.50 151.4818 60.0007 32.0000 1.9783 1.9793 417.7635 418.0306 0.0401 -1.0000 -1.0000 5155298 1582743150.60 151.4818 60.0007 32.0000 1.9777 1.9787 417.8797 418.1467 0.0401 -1.0000 -1.0000 5155360 1582743150.70 151.4818 60.0007 32.0000 1.9791 1.9801 417.9038 418.1705 0.0401 -1.0000 -1.0000 5155423 1582743150.80 151.4818 60.0007 32.0000 1.9794 1.9804 417.7629 418.0293 0.0399 -1.0000 -1.0000 5155485 1582743150.90 151.4818 60.0007 32.0000 1.9792 1.9803 417.6732 417.9393 0.0400 -1.0000 -1.0000 5155548 1582743151.00 151.4782 60.0007 32.0000 1.9785 1.9795 417.8461 418.1133 0.0401 -1.0000 -1.0000 5155657 1582743151.10 151.4782 60.0007 32.0000 1.9776 1.9786 417.8264 418.0923 0.0400 -1.0000 -1.0000 5155719 1582743151.20 151.4782 60.0007 32.0000 1.9784 1.9795 417.7958 418.0628 0.0401 -1.0000 -1.0000 5155782 1582743151.30 151.4782 60.0007 32.0000 1.9788 1.9799 417.6617 417.9285 0.0401 -1.0000 -1.0000 5155860 1582743151.40 151.4782 60.0007 32.0000 1.9780 1.9790 417.9330 418.2000 0.0400 -1.0000 -1.0000 5155923 1582743151.50 151.4649 60.0007 32.0000 1.9780 1.9790 417.9050 418.1719 0.0401 -1.0000 -1.0000 5155985 1582743151.60 151.4588 60.0007 32.0000 1.9776 1.9787 417.9309 418.1979 0.0401 -1.0000 -1.0000 5156048 1582743151.70 151.4588 60.0007 32.0000 1.9783 1.9793 417.6946 417.9614 0.0400 -1.0000 -1.0000 5156141 1582743151.80 151.4588 60.0007 32.0000 1.9795 1.9806 417.5908 417.8578 0.0402 -1.0000 -1.0000 5156579 1582743151.90 151.4588 60.0007 32.0000 1.9783 1.9793 417.8145 418.0814 0.0401 -1.0000 -1.0000 5156641 1582743152.00 151.4588 60.0007 32.0000 1.9789 1.9799 417.7854 418.0522 0.0401 -1.0000 -1.0000 5156704 1582743152.10 151.5187 60.0007 32.0000 1.9777 1.9787 417.8757 418.1423 0.0400 -1.0000 -1.0000 5156782 1582743152.20 151.5187 60.0007 32.0000 1.9774 1.9785 417.7532 418.0204 0.0401 -1.0000 -1.0000 5156844 1582743152.30 151.5187 60.0007 32.0000 1.9789 1.9799 417.7375 418.0041 0.0401 -1.0000 -1.0000 5157048 1582743152.40 151.5187 60.0007 32.0000 1.9788 1.9798 417.7130 417.9797 0.0400 -1.0000 -1.0000 5157126 1582743152.50 151.5187 60.0007 32.0000 1.9781 1.9791 417.8581 418.1244 0.0400 -1.0000 -1.0000 5157188 1582743152.60 151.5239 60.0007 32.0000 1.9779 1.9790 417.8465 418.1130 0.0401 -1.0000 -1.0000 5157251 1582743152.70 151.5368 60.0007 32.0000 1.9777 1.9788 417.7047 417.9718 0.0401 -1.0000 -1.0000 5157313 1582743152.80 151.5368 60.0007 32.0000 1.9785 1.9796 417.6134 417.8798 0.0400 -1.0000 -1.0000 5157548 1582743152.90 151.5368 60.0007 32.0000 1.9780 1.9790 417.7799 418.0465 0.0401 -1.0000 -1.0000 5157626 1582743153.00 151.5368 60.0007 32.0000 1.9781 1.9791 417.8253 418.0921 0.0400 -1.0000 -1.0000 5157688 1582743153.10 151.5368 60.0007 32.0000 1.9775 1.9786 417.7908 418.0576 0.0401 -1.0000 -1.0000 5157751 1582743153.20 151.5640 60.0007 32.0000 1.9785 1.9796 417.7597 418.0268 0.0401 -1.0000 -1.0000 5157813 1582743153.30 151.5640 60.0007 32.0000 1.9779 1.9789 417.6793 417.9460 0.0401 -1.0000 -1.0000 5157938 1582743153.40 151.5640 60.0007 32.0000 1.9784 1.9795 417.8380 418.1047 0.0401 -1.0000 -1.0000 5158063 1582743153.50 151.5640 60.0007 32.0000 1.9774 1.9784 417.8672 418.1344 0.0401 -1.0000 -1.0000 5158141 1582743153.60 151.5640 60.0007 32.0000 1.9772 1.9783 417.7430 418.0095 0.0400 -1.0000 -1.0000 5158204 1582743153.70 151.5640 60.0007 32.0000 1.9781 1.9792 417.6360 417.9021 0.0400 -1.0000 -1.0000 5158266 1582743153.80 151.5486 60.0007 32.0000 1.9782 1.9792 417.6787 417.9459 0.0401 -1.0000 -1.0000 5158329 1582743153.90 151.5243 60.0007 32.0000 1.9775 1.9786 417.7721 418.0395 0.0401 -1.0000 -1.0000 5158579 1582743154.00 151.5243 60.0007 32.0000 1.9783 1.9794 417.6966 417.9635 0.0400 -1.0000 -1.0000 5158641 1582743154.10 151.5243 60.0007 32.0000 1.9783 1.9793 417.6267 417.8929 0.0400 -1.0000 -1.0000 5158704 1582743154.20 151.5243 60.0007 32.0000 1.9785 1.9795 417.6399 417.9068 0.0401 -1.0000 -1.0000 5158766 1582743154.30 151.5243 60.0007 32.0000 1.9777 1.9788 417.8373 418.1037 0.0400 -1.0000 -1.0000 5158844 1582743154.40 151.4748 60.0007 32.0000 1.9776 1.9786 417.8461 418.1130 0.0401 -1.0000 -1.0000 5159079 1582743154.50 151.4748 60.0007 32.0000 1.9783 1.9794 417.7991 418.0658 0.0400 -1.0000 -1.0000 5159141 1582743154.60 151.4748 60.0007 32.0000 1.9782 1.9793 417.6631 417.9300 0.0401 -1.0000 -1.0000 5159204 1582743154.70 151.4748 60.0007 32.0000 1.9780 1.9790 417.6938 417.9603 0.0401 -1.0000 -1.0000 5159282 1582743154.80 151.4748 60.0007 32.0000 1.9782 1.9792 417.7957 418.0636 0.0403 -1.0000 -1.0000 5159329 1582743154.90 151.4737 60.0006 32.0000 1.9785 1.9796 417.7120 417.9785 0.0400 -1.0000 -1.0000 5159517 1582743155.00 151.4716 60.0003 32.0000 1.9791 1.9802 417.7102 417.9771 0.0400 -1.0000 -1.0000 5159595 1582743155.10 151.4716 60.0003 32.0000 1.9786 1.9797 417.7617 418.0283 0.0401 -1.0000 -1.0000 5159657 1582743155.20 151.4716 60.0003 32.0000 1.9781 1.9791 417.9077 418.1743 0.0400 -1.0000 -1.0000 5159719 1582743155.30 151.4716 60.0003 32.0000 1.9781 1.9792 417.9969 418.2640 0.0401 -1.0000 -1.0000 5159782 1582743155.40 151.4716 60.0003 32.0000 1.9788 1.9799 417.8936 418.1603 0.0401 -1.0000 -1.0000 5200594 1582743155.50 151.4221 60.0003 32.0000 1.9788 1.9798 417.7393 418.0060 0.0401 -1.0000 -1.0000 5200673 1582743155.60 151.4221 60.0003 32.0000 1.9788 1.9798 417.6463 417.9130 0.0400 -1.0000 -1.0000 5200735 1582743155.70 151.4221 60.0003 32.0000 1.9780 1.9790 417.8053 418.0716 0.0400 -1.0000 -1.0000 5200829 1582743155.80 151.4221 60.0003 32.0000 1.9779 1.9789 417.9350 418.2011 0.0400 -1.0000 -1.0000 5200891 1582743155.90 151.4221 60.0003 32.0000 1.9772 1.9783 417.9086 418.1752 0.0400 -1.0000 -1.0000 5200954 1582743156.00 151.4738 60.0003 32.0000 1.9790 1.9800 417.6270 417.8932 0.0399 -1.0000 -1.0000 5201016 1582743156.10 151.4773 60.0003 32.0000 1.9783 1.9793 417.7417 418.0070 0.0399 -1.0000 -1.0000 5201094 1582743156.20 151.4773 60.0003 32.0000 1.9782 1.9792 417.8984 418.1640 0.0399 -1.0000 -1.0000 5201157 1582743156.30 151.4773 60.0003 32.0000 1.9787 1.9798 417.8973 418.1631 0.0400 -1.0000 -1.0000 5201251 1582743156.40 151.4773 60.0003 32.0000 1.9791 1.9802 417.8153 418.0815 0.0400 -1.0000 -1.0000 5201329 1582743156.50 151.4750 60.0003 32.0000 1.9792 1.9802 417.6878 417.9540 0.0400 -1.0000 -1.0000 5201391 1582743156.60 151.4620 60.0003 32.0000 1.9787 1.9797 417.6664 417.9326 0.0399 -1.0000 -1.0000 5201454 1582743156.70 151.4620 60.0003 32.0000 1.9785 1.9795 417.7870 418.0527 0.0400 -1.0000 -1.0000 5201532 1582743156.80 151.4620 60.0003 32.0000 1.9785 1.9795 417.7724 418.0387 0.0400 -1.0000 -1.0000 5201594 1582743156.90 151.4620 60.0003 32.0000 1.9790 1.9801 417.7862 418.0530 0.0400 -1.0000 -1.0000 5201657 1582743157.00 151.4620 60.0003 32.0000 1.9798 1.9808 417.6276 417.8945 0.0402 -1.0000 -1.0000 5201751 1582743157.10 151.4527 60.0003 32.0000 1.9790 1.9800 417.7880 418.0551 0.0401 -1.0000 -1.0000 5201829 1582743157.20 151.4527 60.0003 32.0000 1.9779 1.9789 417.8059 418.0725 0.0400 -1.0000 -1.0000 5201891 1582743157.30 151.4527 60.0003 32.0000 1.9783 1.9794 417.8544 418.1200 0.0400 -1.0000 -1.0000 5201954 1582743157.40 151.4527 60.0003 32.0000 1.9787 1.9797 417.6681 417.9351 0.0401 -1.0000 -1.0000 5202016 1582743157.50 151.4527 60.0003 32.0000 1.9782 1.9792 417.8067 418.0728 0.0400 -1.0000 -1.0000 5202329 1582743157.60 151.5154 60.0003 32.0000 1.9776 1.9786 417.8360 418.1028 0.0401 -1.0000 -1.0000 5202392 1582743157.70 151.5845 60.0003 32.0000 1.9779 1.9789 417.8793 418.1463 0.0401 -1.0000 -1.0000 5202438 1582743157.80 151.5845 60.0003 32.0000 1.9786 1.9796 417.7105 417.9775 0.0401 -1.0000 -1.0000 5202516 1582743157.90 151.5845 60.0003 32.0000 1.9786 1.9797 417.7848 418.0504 0.0399 -1.0000 -1.0000 5202579 1582743158.00 151.5845 60.0003 32.0000 1.9778 1.9788 417.8981 418.1647 0.0400 -1.0000 -1.0000 5202751 1582743158.10 151.5845 60.0003 32.0000 1.9779 1.9790 417.8641 418.1301 0.0399 -1.0000 -1.0000 5202844 1582743158.20 151.5045 60.0003 32.0000 1.9783 1.9793 417.7253 417.9921 0.0400 -1.0000 -1.0000 5202907 1582743158.30 151.5045 60.0003 32.0000 1.9775 1.9785 417.7809 418.0463 0.0399 -1.0000 -1.0000 5202970 1582743158.40 151.5045 60.0003 32.0000 1.9772 1.9782 417.8578 418.1240 0.0399 -1.0000 -1.0000 5203032 1582743158.50 151.5045 60.0003 32.0000 1.9777 1.9787 417.8657 418.1316 0.0400 -1.0000 -1.0000 5203266 1582743158.60 151.5045 60.0003 32.0000 1.9778 1.9788 417.7588 418.0255 0.0401 -1.0000 -1.0000 5203329 1582743158.70 151.5137 60.0003 32.0000 1.9786 1.9797 417.6506 417.9176 0.0401 -1.0000 -1.0000 5203407 1582743158.80 151.5243 60.0003 32.0000 1.9781 1.9792 417.7217 417.9878 0.0399 -1.0000 -1.0000 5203470 1582743158.90 151.5243 60.0003 32.0000 1.9779 1.9789 417.9205 418.1863 0.0399 -1.0000 -1.0000 5203532 1582743159.00 151.5243 60.0003 32.0000 1.9781 1.9791 417.9445 418.2109 0.0400 -1.0000 -1.0000 5203595 1582743159.10 151.5243 60.0003 32.0000 1.9787 1.9797 417.7597 418.0257 0.0400 -1.0000 -1.0000 5203657 1582743159.20 151.5243 60.0003 32.0000 1.9797 1.9808 417.7245 417.9908 0.0400 -1.0000 -1.0000 5203735 1582743159.30 151.5254 60.0003 32.0000 1.9780 1.9791 417.8486 418.1155 0.0400 -1.0000 -1.0000 5203798 1582743159.40 151.5254 60.0003 32.0000 1.9780 1.9790 417.7506 418.0168 0.0400 -1.0000 -1.0000 5203860 1582743159.50 151.5254 60.0003 32.0000 1.9788 1.9798 417.6822 417.9491 0.0401 -1.0000 -1.0000 5203938 1582743159.60 151.5254 60.0003 32.0000 1.9788 1.9798 417.7510 418.0182 0.0401 -1.0000 -1.0000 5204344 1582743159.70 151.5254 60.0003 32.0000 1.9787 1.9797 417.7216 417.9880 0.0400 -1.0000 -1.0000 5204485 1582743159.80 151.4994 60.0013 32.0000 1.9773 1.9784 417.8493 418.1158 0.0400 -1.0000 -1.0000 5204548 1582743159.90 151.4981 60.0013 32.0000 1.9779 1.9790 417.7722 418.0388 0.0401 -1.0000 -1.0000 5204610 1582743160.00 151.4981 60.0013 32.0000 1.9784 1.9795 417.6064 417.8729 0.0400 -1.0000 -1.0000 5204673 1582743160.10 151.4981 60.0013 32.0000 1.9781 1.9791 417.8020 418.0677 0.0399 -1.0000 -1.0000 5204813 1582743160.20 151.4981 60.0013 32.0000 1.9787 1.9797 417.8855 418.1520 0.0401 -1.0000 -1.0000 5204876 1582743160.30 151.4981 60.0013 32.0000 1.9783 1.9794 417.8625 418.1289 0.0400 -1.0000 -1.0000 5204954 1582743160.40 151.4692 60.0013 32.0000 1.9791 1.9802 417.6508 417.9174 0.0400 -1.0000 -1.0000 5205016 1582743160.50 151.4692 60.0013 32.0000 1.9784 1.9794 417.7054 417.9719 0.0400 -1.0000 -1.0000 5205079 1582743160.60 151.4692 60.0013 32.0000 1.9784 1.9794 417.8034 418.0695 0.0399 -1.0000 -1.0000 5205313 1582743160.70 151.4692 60.0013 32.0000 1.9786 1.9796 417.8198 418.0863 0.0400 -1.0000 -1.0000 5205392 1582743160.80 151.4692 60.0013 32.0000 1.9789 1.9800 417.7088 417.9747 0.0400 -1.0000 -1.0000 5205454 1582743160.90 151.4060 60.0013 32.0000 1.9788 1.9798 417.7715 418.0381 0.0400 -1.0000 -1.0000 5205516 1582743161.00 151.4042 60.0013 32.0000 1.9773 1.9784 417.7976 418.0642 0.0400 -1.0000 -1.0000 5205595 1582743161.10 151.4042 60.0013 32.0000 1.9781 1.9791 417.9985 418.2638 0.0398 -1.0000 -1.0000 5205766 1582743161.20 151.4042 60.0013 32.0000 1.9784 1.9794 417.8737 418.1392 0.0399 -1.0000 -1.0000 5205829 1582743161.30 151.4042 60.0013 32.0000 1.9789 1.9799 417.7020 417.9681 0.0400 -1.0000 -1.0000 5205907 1582743161.40 151.4056 60.0013 32.0000 1.9790 1.9801 417.8476 418.1147 0.0401 -1.0000 -1.0000 5206016 1582743161.50 151.4262 60.0013 32.0000 1.9787 1.9797 417.8767 418.1436 0.0401 -1.0000 -1.0000 5206079 1582743161.60 151.4262 60.0013 32.0000 1.9785 1.9796 417.7970 418.0631 0.0399 -1.0000 -1.0000 5206266 1582743161.70 151.4262 60.0013 32.0000 1.9789 1.9800 417.7139 417.9787 0.0398 -1.0000 -1.0000 5206329 1582743161.80 151.4262 60.0013 32.0000 1.9784 1.9795 417.9837 418.2496 0.0399 -1.0000 -1.0000 5206391 1582743161.90 151.4262 60.0013 32.0000 1.9772 1.9782 417.9003 418.1662 0.0400 -1.0000 -1.0000 5206454 1582743162.00 151.4641 60.0013 32.0000 1.9789 1.9799 417.8804 418.1470 0.0400 -1.0000 -1.0000 5206516 1582743162.10 151.4641 60.0013 32.0000 1.9792 1.9803 417.7744 418.0408 0.0401 -1.0000 -1.0000 5206813 1582743162.20 151.4641 60.0013 32.0000 1.9781 1.9791 417.7483 418.0147 0.0400 -1.0000 -1.0000 5206876 1582743162.30 151.4641 60.0013 32.0000 1.9779 1.9789 417.8642 418.1306 0.0400 -1.0000 -1.0000 5206938 1582743162.40 151.4641 60.0013 32.0000 1.9784 1.9794 417.9134 418.1799 0.0400 -1.0000 -1.0000 5207016 1582743162.50 151.4849 60.0013 32.0000 1.9786 1.9797 417.7977 418.0638 0.0399 -1.0000 -1.0000 5207079 1582743162.60 151.4962 60.0013 32.0000 1.9784 1.9795 417.7340 417.9995 0.0399 -1.0000 -1.0000 5207141 1582743162.70 151.4962 60.0013 32.0000 1.9786 1.9796 417.7744 418.0407 0.0400 -1.0000 -1.0000 5207501 1582743162.80 151.4962 60.0013 32.0000 1.9784 1.9794 417.9236 418.1897 0.0400 -1.0000 -1.0000 5207563 1582743162.90 151.4962 60.0013 32.0000 1.9775 1.9786 417.8334 418.0994 0.0399 -1.0000 -1.0000 5207626 1582743163.00 151.4962 60.0013 32.0000 1.9786 1.9796 417.6153 417.8809 0.0399 -1.0000 -1.0000 5207688 1582743163.10 151.5694 60.0013 32.0000 1.9783 1.9793 417.8804 418.1478 0.0402 -1.0000 -1.0000 5207751 1582743163.20 151.5694 60.0013 32.0000 1.9779 1.9789 417.9083 418.1755 0.0401 -1.0000 -1.0000 5208094 1582743163.30 151.5694 60.0013 32.0000 1.9782 1.9792 417.9150 418.1818 0.0400 -1.0000 -1.0000 5208157 1582743163.40 151.5694 60.0013 32.0000 1.9786 1.9796 417.8207 418.0875 0.0401 -1.0000 -1.0000 5208219 1582743163.50 151.5694 60.0013 32.0000 1.9793 1.9803 417.7373 418.0041 0.0401 -1.0000 -1.0000 5208298 1582743163.60 151.5304 60.0013 32.0000 1.9794 1.9804 417.6911 417.9567 0.0399 -1.0000 -1.0000 5208360 1582743163.70 151.5304 60.0013 32.0000 1.9783 1.9794 417.6493 417.9155 0.0400 -1.0000 -1.0000 5209095 1582743163.80 151.5304 60.0013 32.0000 1.9779 1.9789 417.9284 418.1947 0.0400 -1.0000 -1.0000 5209173 1582743163.90 151.5304 60.0013 32.0000 1.9774 1.9784 417.9252 418.1917 0.0400 -1.0000 -1.0000 5209235 1582743164.00 151.5304 60.0013 32.0000 1.9784 1.9794 417.8136 418.0815 0.0402 -1.0000 -1.0000 5209298 1582743164.10 151.5304 60.0013 32.0000 1.9785 1.9795 417.7177 417.9845 0.0402 -1.0000 -1.0000 5209376 1582743164.20 151.5411 60.0013 32.0000 1.9781 1.9792 417.8418 418.1094 0.0401 -1.0000 -1.0000 5209438 1582743164.30 151.5411 60.0013 32.0000 1.9781 1.9792 417.8187 418.0846 0.0399 -1.0000 -1.0000 5209501 1582743164.40 151.5411 60.0013 32.0000 1.9780 1.9790 417.8329 418.0991 0.0400 -1.0000 -1.0000 5209563 1582743164.50 151.5411 60.0013 32.0000 1.9782 1.9793 417.6362 417.9033 0.0402 -1.0000 -1.0000 5209626 1582743164.60 151.5411 60.0013 32.0000 1.9787 1.9798 417.7277 417.9941 0.0399 -1.0000 -1.0000 5209688 1582743164.70 151.5411 60.0013 32.0000 1.9785 1.9795 417.7663 418.0320 0.0399 -1.0000 -1.0000 5209766 1582743164.80 151.5192 60.0012 32.0000 1.9779 1.9790 417.8448 418.1115 0.0401 -1.0000 -1.0000 5209829 1582743164.90 151.5142 60.0011 32.0000 1.9785 1.9795 417.7686 418.0352 0.0400 -1.0000 -1.0000 5209891 1582743165.00 151.5142 60.0011 32.0000 1.9791 1.9802 417.6743 417.9413 0.0401 -1.0000 -1.0000 5209985 1582743165.10 151.5142 60.0011 32.0000 1.9788 1.9799 417.6873 417.9537 0.0400 -1.0000 -1.0000 5210048 1582743165.20 151.5142 60.0011 32.0000 1.9783 1.9793 417.8015 418.0675 0.0399 -1.0000 -1.0000 5210094 1582743165.30 151.5142 60.0011 32.0000 1.9779 1.9789 417.8104 418.0775 0.0402 -1.0000 -1.0000 5210173 1582743165.40 151.4829 60.0011 32.0000 1.9787 1.9798 417.7086 417.9747 0.0400 -1.0000 -1.0000 5210235 1582743165.50 151.4829 60.0011 32.0000 1.9788 1.9799 417.6376 417.9035 0.0400 -1.0000 -1.0000 5210313 1582743165.60 151.4829 60.0011 32.0000 1.9775 1.9786 417.7563 418.0231 0.0401 -1.0000 -1.0000 5210376 1582743165.70 151.4829 60.0011 32.0000 1.9779 1.9789 417.8625 418.1295 0.0401 -1.0000 -1.0000 5210501 1582743165.80 151.4829 60.0011 32.0000 1.9788 1.9798 417.8637 418.1302 0.0400 -1.0000 -1.0000 5210563 1582743165.90 151.4814 60.0011 32.0000 1.9792 1.9803 417.6455 417.9124 0.0401 -1.0000 -1.0000 5210626 1582743166.00 151.4307 60.0011 32.0000 1.9791 1.9801 417.7473 418.0134 0.0400 -1.0000 -1.0000 5210688 1582743166.10 151.4307 60.0011 32.0000 1.9787 1.9797 417.7543 418.0216 0.0402 -1.0000 -1.0000 5210782 1582743166.20 151.4307 60.0011 32.0000 1.9776 1.9787 417.9243 418.1919 0.0402 -1.0000 -1.0000 5210844 1582743166.30 151.4307 60.0011 32.0000 1.9787 1.9797 417.8240 418.0915 0.0401 -1.0000 -1.0000 5211110 1582743166.40 151.4307 60.0011 32.0000 1.9792 1.9803 417.6739 417.9407 0.0401 -1.0000 -1.0000 5211188 1582743166.50 151.4464 60.0011 32.0000 1.9793 1.9803 417.7804 418.0473 0.0401 -1.0000 -1.0000 5211251 1582743166.60 151.4464 60.0011 32.0000 1.9783 1.9793 417.8649 418.1317 0.0401 -1.0000 -1.0000 5211313 1582743166.70 151.4464 60.0011 32.0000 1.9784 1.9794 417.8232 418.0896 0.0400 -1.0000 -1.0000 5211392 1582743166.80 151.4464 60.0011 32.0000 1.9797 1.9807 417.7092 417.9755 0.0400 -1.0000 -1.0000 5211579 1582743166.90 151.4464 60.0011 32.0000 1.9788 1.9799 417.8060 418.0729 0.0401 -1.0000 -1.0000 5211641 1582743167.00 151.4607 60.0011 32.0000 1.9783 1.9794 417.8314 418.0979 0.0401 -1.0000 -1.0000 5211719 1582743167.10 151.4723 60.0011 32.0000 1.9786 1.9797 417.9179 418.1855 0.0402 -1.0000 -1.0000 5211813 1582743167.20 151.4723 60.0011 32.0000 1.9799 1.9810 417.7271 417.9942 0.0400 -1.0000 -1.0000 5211876 1582743167.30 151.4723 60.0011 32.0000 1.9790 1.9800 417.6730 417.9398 0.0401 -1.0000 -1.0000 5212110 1582743167.40 151.4723 60.0011 32.0000 1.9785 1.9795 417.7524 418.0191 0.0400 -1.0000 -1.0000 5212173 1582743167.50 151.4723 60.0011 32.0000 1.9787 1.9797 417.7871 418.0534 0.0401 -1.0000 -1.0000 5212251 1582743167.60 151.4861 60.0011 32.0000 1.9797 1.9807 417.6729 417.9400 0.0401 -1.0000 -1.0000 5212313 1582743167.70 151.4861 60.0011 32.0000 1.9792 1.9803 417.6192 417.8861 0.0401 -1.0000 -1.0000 5212376 1582743167.80 151.4861 60.0011 32.0000 1.9789 1.9799 417.7463 418.0129 0.0401 -1.0000 -1.0000 5212767 1582743167.90 151.4861 60.0011 32.0000 1.9777 1.9788 417.8045 418.0707 0.0400 -1.0000 -1.0000 5212829 1582743168.00 151.4861 60.0011 32.0000 1.9790 1.9801 417.7470 418.0138 0.0401 -1.0000 -1.0000 5212892 1582743168.10 151.5336 60.0011 32.0000 1.9794 1.9805 417.6643 417.9323 0.0402 -1.0000 -1.0000 5212970 1582743168.20 151.5385 60.0011 32.0000 1.9788 1.9798 417.8331 418.1000 0.0401 -1.0000 -1.0000 5213032 1582743168.30 151.5385 60.0011 32.0000 1.9780 1.9790 417.8570 418.1240 0.0401 -1.0000 -1.0000 5213298 1582743168.40 151.5385 60.0011 32.0000 1.9783 1.9793 417.7680 418.0347 0.0400 -1.0000 -1.0000 5213360 1582743168.50 151.5385 60.0011 32.0000 1.9789 1.9800 417.7122 417.9782 0.0400 -1.0000 -1.0000 5213423 1582743168.60 151.5385 60.0011 32.0000 1.9794 1.9804 417.6258 417.8921 0.0400 -1.0000 -1.0000 5213485 1582743168.70 151.5200 60.0011 32.0000 1.9786 1.9797 417.8300 418.0972 0.0401 -1.0000 -1.0000 5213579 1582743168.80 151.5129 60.0011 32.0000 1.9775 1.9785 417.8790 418.1457 0.0400 -1.0000 -1.0000 5213641 1582743168.90 151.5129 60.0011 32.0000 1.9778 1.9788 417.7560 418.0222 0.0400 -1.0000 -1.0000 5213704 1582743169.00 151.5129 60.0011 32.0000 1.9788 1.9798 417.5702 417.8354 0.0399 -1.0000 -1.0000 5213782 1582743169.10 151.5129 60.0011 32.0000 1.9783 1.9793 417.7652 418.0322 0.0401 -1.0000 -1.0000 5213829 1582743169.20 151.5129 60.0011 32.0000 1.9784 1.9794 417.8577 418.1247 0.0401 -1.0000 -1.0000 5213907 1582743169.30 151.4564 60.0011 32.0000 1.9781 1.9791 417.8472 418.1147 0.0402 -1.0000 -1.0000 5213969 1582743169.40 151.4564 60.0011 32.0000 1.9785 1.9795 417.6677 417.9339 0.0400 -1.0000 -1.0000 5214626 1582743169.50 151.4564 60.0011 32.0000 1.9781 1.9792 417.6777 417.9445 0.0401 -1.0000 -1.0000 5214688 1582743169.60 151.4564 60.0011 32.0000 1.9783 1.9793 417.7915 418.0585 0.0401 -1.0000 -1.0000 5214751 1582743169.70 151.4564 60.0011 32.0000 1.9777 1.9788 417.9914 418.2579 0.0400 -1.0000 -1.0000 5214813 1582743169.80 151.4564 60.0011 32.0000 1.9786 1.9796 417.7770 418.0428 0.0399 -1.0000 -1.0000 5214892 1582743169.90 151.4564 60.0011 32.0000 1.9790 1.9800 417.7167 417.9832 0.0401 -1.0000 -1.0000 5214954 1582743170.00 151.4929 60.0010 32.0000 1.9780 1.9790 417.8573 418.1241 0.0400 -1.0000 -1.0000 5215017 1582743170.10 151.4929 60.0010 32.0000 1.9781 1.9791 417.9177 418.1848 0.0401 -1.0000 -1.0000 5215095 1582743170.20 151.4929 60.0010 32.0000 1.9786 1.9796 417.7837 418.0509 0.0402 -1.0000 -1.0000 5215157 1582743170.30 151.4929 60.0010 32.0000 1.9794 1.9805 417.6625 417.9290 0.0400 -1.0000 -1.0000 5215220 1582743170.40 151.4929 60.0010 32.0000 1.9787 1.9797 417.7335 418.0013 0.0403 -1.0000 -1.0000 5215282 1582743170.50 151.4929 60.0010 32.0000 1.9783 1.9794 417.9281 418.1961 0.0402 -1.0000 -1.0000 5215344 1582743170.60 151.4929 60.0010 32.0000 1.9790 1.9800 417.8331 418.0995 0.0400 -1.0000 -1.0000 5215407 1582743170.70 151.4881 60.0010 32.0000 1.9784 1.9794 417.6829 417.9491 0.0400 -1.0000 -1.0000 5215485 1582743170.80 151.4881 60.0010 32.0000 1.9788 1.9798 417.6211 417.8878 0.0401 -1.0000 -1.0000 5215548 1582743170.90 151.4881 60.0010 32.0000 1.9794 1.9804 417.7418 418.0086 0.0401 -1.0000 -1.0000 5216282 1582743171.00 151.4881 60.0010 32.0000 1.9789 1.9799 417.7665 418.0338 0.0402 -1.0000 -1.0000 5216423 1582743171.10 151.4881 60.0010 32.0000 1.9792 1.9802 417.8223 418.0894 0.0401 -1.0000 -1.0000 5216485 1582743171.20 151.4881 60.0010 32.0000 1.9791 1.9801 417.7107 417.9772 0.0400 -1.0000 -1.0000 5216548 1582743171.30 151.4520 60.0010 32.0000 1.9780 1.9790 417.6354 417.9018 0.0400 -1.0000 -1.0000 5216610 1582743171.40 151.4520 60.0010 32.0000 1.9782 1.9793 417.8910 418.1577 0.0401 -1.0000 -1.0000 5216673 1582743171.50 151.4520 60.0010 32.0000 1.9787 1.9798 417.7962 418.0626 0.0400 -1.0000 -1.0000 5216751 1582743171.60 151.4520 60.0010 32.0000 1.9796 1.9806 417.7023 417.9684 0.0399 -1.0000 -1.0000 5216813 1582743171.70 151.4520 60.0010 32.0000 1.9786 1.9797 417.7055 417.9714 0.0399 -1.0000 -1.0000 5216876 1582743171.80 151.4569 60.0010 32.0000 1.9782 1.9792 417.7036 417.9693 0.0399 -1.0000 -1.0000 5216954 1582743171.90 151.4960 60.0010 32.0000 1.9778 1.9789 417.8962 418.1625 0.0400 -1.0000 -1.0000 5217095 1582743172.00 151.4960 60.0010 32.0000 1.9780 1.9791 417.9830 418.2504 0.0401 -1.0000 -1.0000 5217157 1582743172.10 151.4960 60.0010 32.0000 1.9791 1.9801 417.8477 418.1135 0.0399 -1.0000 -1.0000 5217220 1582743172.20 151.4960 60.0010 32.0000 1.9782 1.9793 417.7232 417.9893 0.0401 -1.0000 -1.0000 5217282 1582743172.30 151.4960 60.0010 32.0000 1.9789 1.9799 417.7919 418.0588 0.0401 -1.0000 -1.0000 5217344 1582743172.40 151.4960 60.0010 32.0000 1.9783 1.9793 417.9258 418.1916 0.0399 -1.0000 -1.0000 5217423 1582743172.50 151.5278 60.0010 32.0000 1.9794 1.9804 417.8036 418.0701 0.0400 -1.0000 -1.0000 5217485 1582743172.60 151.5278 60.0010 32.0000 1.9789 1.9799 417.7055 417.9721 0.0401 -1.0000 -1.0000 5217548 1582743172.70 151.5278 60.0010 32.0000 1.9788 1.9799 417.6864 417.9542 0.0401 -1.0000 -1.0000 5217626 1582743172.80 151.5278 60.0010 32.0000 1.9789 1.9800 417.6809 417.9472 0.0401 -1.0000 -1.0000 5217688 1582743172.90 151.5278 60.0010 32.0000 1.9780 1.9790 417.8280 418.0951 0.0401 -1.0000 -1.0000 5217860 1582743173.00 151.5435 60.0010 32.0000 1.9783 1.9794 417.8090 418.0757 0.0400 -1.0000 -1.0000 5217938 1582743173.10 151.5582 60.0010 32.0000 1.9798 1.9808 417.6707 417.9364 0.0400 -1.0000 -1.0000 5218001 1582743173.20 151.5582 60.0010 32.0000 1.9796 1.9806 417.6857 417.9519 0.0399 -1.0000 -1.0000 5218063 1582743173.30 151.5582 60.0010 32.0000 1.9791 1.9801 417.8201 418.0862 0.0400 -1.0000 -1.0000 5218126 1582743173.40 151.5582 60.0010 32.0000 1.9781 1.9792 417.8300 418.0967 0.0401 -1.0000 -1.0000 5218813 1582743173.50 151.5582 60.0010 32.0000 1.9785 1.9796 417.7885 418.0549 0.0399 -1.0000 -1.0000 5218907 1582743173.60 151.5582 60.0010 32.0000 1.9792 1.9803 417.7537 418.0191 0.0399 -1.0000 -1.0000 5218970 1582743173.70 151.5323 60.0010 32.0000 1.9784 1.9794 417.8521 418.1177 0.0399 -1.0000 -1.0000 5219032 1582743173.80 151.5323 60.0010 32.0000 1.9782 1.9793 417.8586 418.1246 0.0400 -1.0000 -1.0000 5219095 1582743173.90 151.5323 60.0010 32.0000 1.9781 1.9791 417.8320 418.0989 0.0401 -1.0000 -1.0000 5219157 1582743174.00 151.5323 60.0010 32.0000 1.9783 1.9794 417.7117 417.9782 0.0400 -1.0000 -1.0000 5219220 1582743174.10 151.5323 60.0010 32.0000 1.9791 1.9801 417.7173 417.9831 0.0399 -1.0000 -1.0000 5219313 1582743174.20 151.5323 60.0010 32.0000 1.9780 1.9790 417.8916 418.1576 0.0399 -1.0000 -1.0000 5219376 1582743174.30 151.5316 60.0010 32.0000 1.9778 1.9789 417.8912 418.1564 0.0398 -1.0000 -1.0000 5219438 1582743174.40 151.5205 60.0010 32.0000 1.9784 1.9794 417.7719 418.0381 0.0399 -1.0000 -1.0000 5219517 1582743174.50 151.5205 60.0010 32.0000 1.9785 1.9795 417.7234 417.9884 0.0399 -1.0000 -1.0000 5219579 1582743174.60 151.5205 60.0010 32.0000 1.9787 1.9798 417.7027 417.9685 0.0399 -1.0000 -1.0000 5219641 1582743174.70 151.5205 60.0010 32.0000 1.9776 1.9787 417.8531 418.1194 0.0400 -1.0000 -1.0000 5219704 1582743174.80 151.5205 60.0010 32.0000 1.9783 1.9794 417.9432 418.2086 0.0399 -1.0000 -1.0000 5219766 1582743174.90 151.5205 60.0010 32.0000 1.9785 1.9795 417.7331 417.9991 0.0399 -1.0000 -1.0000 5219860 1582743175.00 151.5591 60.0005 32.0000 1.9789 1.9799 417.6465 417.9137 0.0401 -1.0000 -1.0000 5219985 1582743175.10 151.5591 60.0005 32.0000 1.9793 1.9803 417.6785 417.9446 0.0400 -1.0000 -1.0000 5220063 1582743175.20 151.5591 60.0005 32.0000 1.9781 1.9791 417.8015 418.0673 0.0398 -1.0000 -1.0000 5220126 1582743175.30 151.5591 60.0005 32.0000 1.9785 1.9795 417.8883 418.1533 0.0398 -1.0000 -1.0000 5220204 1582743175.40 151.5591 60.0005 32.0000 1.9786 1.9796 417.7882 418.0546 0.0400 -1.0000 -1.0000 5220266 1582743175.50 151.5544 60.0005 32.0000 1.9793 1.9803 417.6944 417.9606 0.0399 -1.0000 -1.0000 5220329 1582743175.60 151.4974 60.0005 32.0000 1.9791 1.9801 417.8163 418.0826 0.0400 -1.0000 -1.0000 5220391 1582743175.70 151.4974 60.0005 32.0000 1.9778 1.9789 417.9171 418.1835 0.0400 -1.0000 -1.0000 5220454 1582743175.80 151.4974 60.0005 32.0000 1.9782 1.9793 417.7846 418.0510 0.0400 -1.0000 -1.0000 5220532 1582743175.90 151.4974 60.0005 32.0000 1.9783 1.9793 417.6431 417.9085 0.0398 -1.0000 -1.0000 5220594 1582743176.00 151.4974 60.0005 32.0000 1.9783 1.9793 417.7354 418.0007 0.0398 -1.0000 -1.0000 5220844 1582743176.10 151.4942 60.0005 32.0000 1.9782 1.9792 417.7850 418.0495 0.0398 -1.0000 -1.0000 5220923 1582743176.20 151.4942 60.0005 32.0000 1.9783 1.9793 417.8735 418.1393 0.0399 -1.0000 -1.0000 5220985 1582743176.30 151.4942 60.0005 32.0000 1.9786 1.9796 417.8050 418.0713 0.0400 -1.0000 -1.0000 5221063 1582743176.40 151.4942 60.0005 32.0000 1.9785 1.9795 417.7353 418.0018 0.0400 -1.0000 -1.0000 5221126 1582743176.50 151.4942 60.0005 32.0000 1.9794 1.9804 417.6686 417.9350 0.0400 -1.0000 -1.0000 5221360 1582743176.60 151.4942 60.0005 32.0000 1.9783 1.9793 417.8476 418.1140 0.0400 -1.0000 -1.0000 5221423 1582743176.70 151.4554 60.0005 32.0000 1.9780 1.9790 417.7833 418.0495 0.0400 -1.0000 -1.0000 5221485 1582743176.80 151.4554 60.0005 32.0000 1.9788 1.9799 417.6998 417.9657 0.0400 -1.0000 -1.0000 5221548 1582743176.90 151.4554 60.0005 32.0000 1.9789 1.9799 417.6511 417.9173 0.0400 -1.0000 -1.0000 5221626 1582743177.00 151.4554 60.0005 32.0000 1.9786 1.9796 417.7778 418.0430 0.0399 -1.0000 -1.0000 5221860 1582743177.10 151.4554 60.0005 32.0000 1.9783 1.9793 417.8473 418.1133 0.0400 -1.0000 -1.0000 5221923 1582743177.20 151.4554 60.0005 32.0000 1.9782 1.9792 417.8172 418.0838 0.0400 -1.0000 -1.0000 5221985 1582743177.30 151.4152 60.0005 32.0000 1.9786 1.9797 417.6679 417.9341 0.0400 -1.0000 -1.0000 5222063 1582743177.40 151.4085 60.0005 32.0000 1.9786 1.9796 417.6967 417.9628 0.0399 -1.0000 -1.0000 5222126 1582743177.50 151.4085 60.0005 32.0000 1.9779 1.9789 417.8123 418.0781 0.0399 -1.0000 -1.0000 5222876 1582743177.60 151.4085 60.0005 32.0000 1.9777 1.9787 417.8644 418.1309 0.0400 -1.0000 -1.0000 5222938 1582743177.70 151.4085 60.0005 32.0000 1.9783 1.9793 417.6982 417.9632 0.0398 -1.0000 -1.0000 5223001 1582743177.80 151.4085 60.0005 32.0000 1.9797 1.9807 417.6768 417.9423 0.0399 -1.0000 -1.0000 5223110 1582743177.90 151.5894 60.0005 32.0000 1.9788 1.9798 417.7994 418.0659 0.0401 -1.0000 -1.0000 5223173 1582743178.00 151.5894 60.0005 32.0000 1.9780 1.9790 417.8789 418.1450 0.0399 -1.0000 -1.0000 5223235 1582743178.10 151.5894 60.0005 32.0000 1.9791 1.9802 417.8270 418.0927 0.0399 -1.0000 -1.0000 5223313 1582743178.20 151.5894 60.0005 32.0000 1.9798 1.9808 417.7577 418.0236 0.0399 -1.0000 -1.0000 5223376 1582743178.30 151.5894 60.0005 32.0000 1.9788 1.9798 417.8345 418.1009 0.0400 -1.0000 -1.0000 5223438 1582743178.40 151.5912 60.0005 32.0000 1.9783 1.9794 417.8543 418.1207 0.0400 -1.0000 -1.0000 5223501 1582743178.50 151.5915 60.0005 32.0000 1.9782 1.9793 417.9072 418.1731 0.0398 -1.0000 -1.0000 5223579 1582743178.60 151.5915 60.0005 32.0000 1.9785 1.9796 417.8785 418.1452 0.0401 -1.0000 -1.0000 5223657 1582743178.70 151.5915 60.0005 32.0000 1.9790 1.9800 417.6570 417.9225 0.0399 -1.0000 -1.0000 5223735 1582743178.80 151.5915 60.0005 32.0000 1.9788 1.9799 417.7567 418.0228 0.0400 -1.0000 -1.0000 5223798 1582743178.90 151.5915 60.0005 32.0000 1.9774 1.9784 417.8138 418.0811 0.0401 -1.0000 -1.0000 5223860 1582743179.00 151.5724 60.0005 32.0000 1.9777 1.9787 417.8798 418.1454 0.0399 -1.0000 -1.0000 5223938 1582743179.10 151.5724 60.0005 32.0000 1.9788 1.9799 417.6485 417.9145 0.0399 -1.0000 -1.0000 5224094 1582743179.20 151.5724 60.0005 32.0000 1.9787 1.9798 417.7630 418.0285 0.0399 -1.0000 -1.0000 5224173 1582743179.30 151.5724 60.0005 32.0000 1.9788 1.9798 417.7803 418.0464 0.0400 -1.0000 -1.0000 5224235 1582743179.40 151.5724 60.0005 32.0000 1.9779 1.9790 417.8629 418.1290 0.0400 -1.0000 -1.0000 5224313 1582743179.50 151.5724 60.0005 32.0000 1.9780 1.9790 417.8136 418.0802 0.0400 -1.0000 -1.0000 5224376 1582743179.60 151.5148 60.0006 32.0000 1.9786 1.9796 417.6789 417.9448 0.0400 -1.0000 -1.0000 5224610 1582743179.70 151.5148 60.0006 32.0000 1.9786 1.9796 417.6253 417.8928 0.0401 -1.0000 -1.0000 5224673 1582743179.80 151.5148 60.0006 32.0000 1.9784 1.9794 417.8685 418.1344 0.0399 -1.0000 -1.0000 5224735 1582743179.90 151.5148 60.0006 32.0000 1.9777 1.9788 417.9492 418.2154 0.0400 -1.0000 -1.0000 5224798 1582743180.00 151.5148 60.0006 32.0000 1.9780 1.9790 417.7314 417.9986 0.0401 -1.0000 -1.0000 5224860 1582743180.10 151.5148 60.0006 32.0000 1.9781 1.9791 417.6677 417.9338 0.0400 -1.0000 -1.0000 5224938 1582743180.20 151.5148 60.0006 32.0000 1.9781 1.9792 417.7822 418.0485 0.0400 -1.0000 -1.0000 5225001 1582743180.30 151.5159 60.0006 32.0000 1.9774 1.9785 417.8798 418.1468 0.0401 -1.0000 -1.0000 5225063 1582743180.40 151.5211 60.0006 32.0000 1.9776 1.9787 417.7509 418.0181 0.0401 -1.0000 -1.0000 5225141 1582743180.50 151.5211 60.0006 32.0000 1.9797 1.9808 417.6906 417.9575 0.0401 -1.0000 -1.0000 5225204 1582743180.60 151.5211 60.0006 32.0000 1.9780 1.9790 417.6597 417.9263 0.0401 -1.0000 -1.0000 5225267 1582743180.70 151.5211 60.0006 32.0000 1.9777 1.9788 417.8518 418.1190 0.0400 -1.0000 -1.0000 5225595 1582743180.80 151.5211 60.0006 32.0000 1.9782 1.9792 417.9152 418.1808 0.0398 -1.0000 -1.0000 5225657 1582743180.90 151.4414 60.0006 32.0000 1.9792 1.9802 417.8803 418.1453 0.0398 -1.0000 -1.0000 5225735 1582743181.00 151.4414 60.0006 32.0000 1.9789 1.9799 417.7144 417.9800 0.0399 -1.0000 -1.0000 5225844 1582743181.10 151.4414 60.0006 32.0000 1.9776 1.9786 417.7267 417.9916 0.0398 -1.0000 -1.0000 5225907 1582743181.20 151.4414 60.0006 32.0000 1.9780 1.9790 417.8335 418.0990 0.0399 -1.0000 -1.0000 5226126 1582743181.30 151.4414 60.0006 32.0000 1.9777 1.9787 417.8647 418.1309 0.0400 -1.0000 -1.0000 5226204 1582743181.40 151.4587 60.0006 32.0000 1.9787 1.9797 417.6315 417.8976 0.0401 -1.0000 -1.0000 5226266 1582743181.50 151.4696 60.0006 32.0000 1.9784 1.9795 417.7664 418.0339 0.0402 -1.0000 -1.0000 5226344 1582743181.60 151.4696 60.0006 32.0000 1.9777 1.9788 417.8792 418.1467 0.0401 -1.0000 -1.0000 5226407 1582743181.70 151.4696 60.0006 32.0000 1.9784 1.9795 417.8886 418.1551 0.0400 -1.0000 -1.0000 5226626 1582743181.80 151.4696 60.0006 32.0000 1.9790 1.9800 417.7408 418.0069 0.0400 -1.0000 -1.0000 5226704 1582743181.90 151.4696 60.0006 32.0000 1.9796 1.9806 417.6836 417.9498 0.0400 -1.0000 -1.0000 5226767 1582743182.00 151.4696 60.0006 32.0000 1.9787 1.9797 417.6707 417.9378 0.0400 -1.0000 -1.0000 5226876 1582743182.10 151.4148 60.0006 32.0000 1.9779 1.9789 417.7688 418.0341 0.0400 -1.0000 -1.0000 5226970 1582743182.20 151.4148 60.0006 32.0000 1.9778 1.9789 417.8078 418.0750 0.0401 -1.0000 -1.0000 5227095 1582743182.30 151.4148 60.0006 32.0000 1.9782 1.9793 417.7375 418.0042 0.0401 -1.0000 -1.0000 5227157 1582743182.40 151.4148 60.0006 32.0000 1.9790 1.9800 417.7164 417.9834 0.0401 -1.0000 -1.0000 5227235 1582743182.50 151.4148 60.0006 32.0000 1.9788 1.9798 417.7215 417.9884 0.0401 -1.0000 -1.0000 5227298 1582743182.60 151.4241 60.0006 32.0000 1.9783 1.9793 417.8617 418.1290 0.0402 -1.0000 -1.0000 5227360 1582743182.70 151.4269 60.0006 32.0000 1.9783 1.9794 417.7851 418.0520 0.0401 -1.0000 -1.0000 5228063 1582743182.80 151.4269 60.0006 32.0000 1.9790 1.9800 417.6904 417.9575 0.0401 -1.0000 -1.0000 5228157 1582743182.90 151.4269 60.0006 32.0000 1.9783 1.9794 417.7443 418.0118 0.0402 -1.0000 -1.0000 5228219 1582743183.00 151.4269 60.0006 32.0000 1.9785 1.9795 417.8588 418.1258 0.0400 -1.0000 -1.0000 5228298 1582743183.10 151.4269 60.0006 32.0000 1.9778 1.9789 417.9113 418.1770 0.0399 -1.0000 -1.0000 5228360 1582743183.20 151.4811 60.0006 32.0000 1.9799 1.9810 417.8571 418.1239 0.0401 -1.0000 -1.0000 5228423 1582743183.30 151.4811 60.0006 32.0000 1.9800 1.9811 417.7064 417.9716 0.0398 -1.0000 -1.0000 5228501 1582743183.40 151.4811 60.0006 32.0000 1.9793 1.9803 417.7640 418.0309 0.0401 -1.0000 -1.0000 5228563 1582743183.50 151.4811 60.0006 32.0000 1.9786 1.9797 417.8654 418.1324 0.0401 -1.0000 -1.0000 5228626 1582743183.60 151.4811 60.0006 32.0000 1.9786 1.9796 418.0063 418.2724 0.0399 -1.0000 -1.0000 5228688 1582743183.70 151.4955 60.0006 32.0000 1.9793 1.9803 417.8345 418.1007 0.0400 -1.0000 -1.0000 5228751 1582743183.80 151.4991 60.0006 32.0000 1.9797 1.9807 417.7555 418.0212 0.0400 -1.0000 -1.0000 5228829 1582743183.90 151.4991 60.0006 32.0000 1.9791 1.9802 417.8754 418.1417 0.0399 -1.0000 -1.0000 5228892 1582743184.00 151.4991 60.0006 32.0000 1.9785 1.9796 417.9488 418.2140 0.0398 -1.0000 -1.0000 5228954 1582743184.10 151.4991 60.0006 32.0000 1.9785 1.9795 417.6709 417.9370 0.0400 -1.0000 -1.0000 5229032 1582743184.20 151.4991 60.0006 32.0000 1.9802 1.9812 417.7011 417.9672 0.0400 -1.0000 -1.0000 5229095 1582743184.30 151.5438 59.9999 32.0000 1.9786 1.9797 417.7568 418.0234 0.0401 -1.0000 -1.0000 5229267 1582743184.40 151.5695 59.9995 32.0000 1.9783 1.9793 417.7956 418.0621 0.0401 -1.0000 -1.0000 5229344 1582743184.50 151.5695 59.9995 32.0000 1.9783 1.9793 417.7762 418.0432 0.0401 -1.0000 -1.0000 5229407 1582743184.60 151.5695 59.9995 32.0000 1.9788 1.9799 417.7057 417.9715 0.0399 -1.0000 -1.0000 5229470 1582743184.70 151.5695 59.9995 32.0000 1.9790 1.9800 417.6174 417.8842 0.0401 -1.0000 -1.0000 5229548 1582743184.80 151.5695 59.9995 32.0000 1.9791 1.9802 417.7416 418.0081 0.0400 -1.0000 -1.0000 5229610 1582743184.90 151.5695 59.9995 32.0000 1.9788 1.9798 417.8128 418.0791 0.0400 -1.0000 -1.0000 5229673 1582743185.00 151.5695 59.9995 32.0000 1.9790 1.9800 417.7000 417.9660 0.0400 -1.0000 -1.0000 5229735 1582743185.10 151.5695 59.9995 32.0000 1.9791 1.9801 417.6294 417.8951 0.0400 -1.0000 -1.0000 5229798 1582743185.20 151.5695 59.9995 32.0000 1.9781 1.9791 417.8063 418.0728 0.0400 -1.0000 -1.0000 5229876 1582743185.30 151.5695 59.9995 32.0000 1.9788 1.9799 417.8811 418.1480 0.0401 -1.0000 -1.0000 5230110 1582743185.40 151.5695 59.9995 32.0000 1.9791 1.9802 417.9090 418.1757 0.0400 -1.0000 -1.0000 5230173 1582743185.50 151.5353 59.9995 32.0000 1.9788 1.9798 417.7202 417.9863 0.0399 -1.0000 -1.0000 5230251 1582743185.60 151.5344 59.9995 32.0000 1.9789 1.9800 417.6913 417.9580 0.0401 -1.0000 -1.0000 5230313 1582743185.70 151.5344 59.9995 32.0000 1.9786 1.9796 417.7714 418.0380 0.0400 -1.0000 -1.0000 5230391 1582743185.80 151.5344 59.9995 32.0000 1.9774 1.9785 417.8847 418.1508 0.0400 -1.0000 -1.0000 5230626 1582743185.90 151.5344 59.9995 32.0000 1.9778 1.9789 417.8246 418.0912 0.0400 -1.0000 -1.0000 5230688 1582743186.00 151.5370 59.9995 32.0000 1.9782 1.9792 417.6942 417.9602 0.0400 -1.0000 -1.0000 5230751 1582743186.10 151.4872 59.9995 32.0000 1.9774 1.9785 417.8318 418.0988 0.0401 -1.0000 -1.0000 5230829 1582743186.20 151.4872 59.9995 32.0000 1.9775 1.9785 417.8217 418.0887 0.0401 -1.0000 -1.0000 5230892 1582743186.30 151.4872 59.9995 32.0000 1.9772 1.9782 417.7046 417.9707 0.0399 -1.0000 -1.0000 5231360 1582743186.40 151.4872 59.9995 32.0000 1.9782 1.9792 417.6520 417.9185 0.0401 -1.0000 -1.0000 5231438 1582743186.50 151.4872 59.9995 32.0000 1.9779 1.9790 417.7393 418.0060 0.0401 -1.0000 -1.0000 5231501 1582743186.60 151.4921 59.9995 32.0000 1.9780 1.9791 417.8753 418.1424 0.0401 -1.0000 -1.0000 5231563 1582743186.70 151.5051 59.9995 32.0000 1.9775 1.9786 417.7759 418.0424 0.0400 -1.0000 -1.0000 5231657 1582743186.80 151.5051 59.9995 32.0000 1.9781 1.9792 417.7115 417.9783 0.0401 -1.0000 -1.0000 5231860 1582743186.90 151.5051 59.9995 32.0000 1.9788 1.9799 417.6803 417.9468 0.0400 -1.0000 -1.0000 5231907 1582743187.00 151.5051 59.9995 32.0000 1.9786 1.9796 417.7814 418.0482 0.0401 -1.0000 -1.0000 5231985 1582743187.10 151.5051 59.9995 32.0000 1.9786 1.9797 417.7681 418.0355 0.0401 -1.0000 -1.0000 5232048 1582743187.20 151.4688 59.9995 32.0000 1.9789 1.9800 417.7290 417.9952 0.0400 -1.0000 -1.0000 5232110 1582743187.30 151.4688 59.9995 32.0000 1.9783 1.9794 417.5902 417.8567 0.0401 -1.0000 -1.0000 5232360 1582743187.40 151.4688 59.9995 32.0000 1.9784 1.9795 417.6739 417.9403 0.0400 -1.0000 -1.0000 5232423 1582743187.50 151.4688 59.9995 32.0000 1.9781 1.9791 417.7819 418.0476 0.0398 -1.0000 -1.0000 5232501 1582743187.60 151.4688 59.9995 32.0000 1.9783 1.9793 417.8522 418.1179 0.0399 -1.0000 -1.0000 5232563 1582743187.70 151.4688 59.9995 32.0000 1.9781 1.9792 417.7794 418.0457 0.0400 -1.0000 -1.0000 5232641 1582743187.80 151.4688 59.9995 32.0000 1.9787 1.9797 417.7224 417.9894 0.0402 -1.0000 -1.0000 5232751 1582743187.90 151.4781 59.9995 32.0000 1.9788 1.9798 417.7745 418.0419 0.0401 -1.0000 -1.0000 5232844 1582743188.00 151.5046 59.9995 32.0000 1.9782 1.9793 417.9023 418.1691 0.0401 -1.0000 -1.0000 5232907 1582743188.10 151.5046 59.9995 32.0000 1.9790 1.9800 417.8543 418.1215 0.0402 -1.0000 -1.0000 5232985 1582743188.20 151.5046 59.9995 32.0000 1.9797 1.9807 417.7358 418.0033 0.0401 -1.0000 -1.0000 5233048 1582743188.30 151.5046 59.9995 32.0000 1.9787 1.9797 417.7261 417.9930 0.0401 -1.0000 -1.0000 5233110 1582743188.40 151.4472 59.9995 32.0000 1.9781 1.9792 417.8824 418.1485 0.0400 -1.0000 -1.0000 5233595 1582743188.50 151.4472 59.9995 32.0000 1.9773 1.9784 417.9450 418.2118 0.0401 -1.0000 -1.0000 5233657 1582743188.60 151.4472 59.9995 32.0000 1.9782 1.9793 417.8390 418.1059 0.0401 -1.0000 -1.0000 5233719 1582743188.70 151.4472 59.9995 32.0000 1.9793 1.9803 417.7280 417.9951 0.0401 -1.0000 -1.0000 5233798 1582743188.80 151.4472 59.9995 32.0000 1.9789 1.9799 417.7555 418.0226 0.0401 -1.0000 -1.0000 5233860 1582743188.90 151.4390 59.9995 32.0000 1.9781 1.9792 417.8076 418.0744 0.0401 -1.0000 -1.0000 5233923 1582743189.00 151.4241 59.9995 32.0000 1.9776 1.9786 417.8680 418.1351 0.0401 -1.0000 -1.0000 5234001 1582743189.10 151.4241 59.9995 32.0000 1.9787 1.9798 417.6956 417.9610 0.0399 -1.0000 -1.0000 5234063 1582743189.20 151.4241 59.9995 32.0000 1.9789 1.9799 417.6954 417.9622 0.0401 -1.0000 -1.0000 5234126 1582743189.30 151.4241 59.9995 32.0000 1.9791 1.9801 417.7630 418.0295 0.0400 -1.0000 -1.0000 5234204 1582743189.40 151.4241 59.9995 32.0000 1.9782 1.9792 417.8217 418.0879 0.0400 -1.0000 -1.0000 5234376 1582743189.50 151.4497 59.9995 32.0000 1.9786 1.9797 417.7445 418.0114 0.0401 -1.0000 -1.0000 5234454 1582743189.60 151.4497 59.9995 32.0000 1.9784 1.9795 417.6708 417.9376 0.0401 -1.0000 -1.0000 5234516 1582743189.70 151.4497 59.9995 32.0000 1.9787 1.9797 417.7711 418.0384 0.0402 -1.0000 -1.0000 5234579 1582743189.80 151.4497 59.9995 32.0000 1.9780 1.9791 417.8548 418.1218 0.0402 -1.0000 -1.0000 5234641 1582743189.90 151.4497 59.9995 32.0000 1.9796 1.9807 417.8900 418.1570 0.0402 -1.0000 -1.0000 5234704 1582743190.00 151.5286 59.9996 32.0000 1.9797 1.9807 417.7984 418.0657 0.0401 -1.0000 -1.0000 5234767 1582743190.10 151.5333 59.9996 32.0000 1.9796 1.9806 417.6934 417.9602 0.0400 -1.0000 -1.0000 5234844 1582743190.20 151.5333 59.9996 32.0000 1.9779 1.9789 417.8192 418.0851 0.0400 -1.0000 -1.0000 5234923 1582743190.30 151.5333 59.9996 32.0000 1.9778 1.9788 417.8957 418.1622 0.0400 -1.0000 -1.0000 5235001 1582743190.40 151.5333 59.9996 32.0000 1.9788 1.9799 417.7709 418.0368 0.0399 -1.0000 -1.0000 5235298 1582743190.50 151.5333 59.9996 32.0000 1.9787 1.9798 417.5977 417.8641 0.0400 -1.0000 -1.0000 5235360 1582743190.60 151.5333 59.9996 32.0000 1.9780 1.9790 417.7765 418.0430 0.0400 -1.0000 -1.0000 5235423 1582743190.70 151.5997 59.9996 32.0000 1.9783 1.9793 417.7998 418.0663 0.0401 -1.0000 -1.0000 5235501 1582743190.80 151.5997 59.9996 32.0000 1.9787 1.9797 417.6960 417.9624 0.0400 -1.0000 -1.0000 5235563 1582743190.90 151.5997 59.9996 32.0000 1.9790 1.9801 417.6984 417.9654 0.0401 -1.0000 -1.0000 5235626 1582743191.00 151.5997 59.9996 32.0000 1.9789 1.9799 417.7324 417.9988 0.0400 -1.0000 -1.0000 5235704 1582743191.10 151.5997 59.9996 32.0000 1.9784 1.9794 417.8459 418.1130 0.0401 -1.0000 -1.0000 5235766 1582743191.20 151.6037 59.9996 32.0000 1.9781 1.9791 417.8498 418.1167 0.0400 -1.0000 -1.0000 5235829 1582743191.30 151.6189 59.9996 32.0000 1.9782 1.9792 417.8272 418.0935 0.0400 -1.0000 -1.0000 5235891 1582743191.40 151.6189 59.9996 32.0000 1.9786 1.9797 417.6658 417.9322 0.0400 -1.0000 -1.0000 5235954 1582743191.50 151.6189 59.9996 32.0000 1.9784 1.9794 417.8790 418.1456 0.0400 -1.0000 -1.0000 5236094 1582743191.60 151.6189 59.9996 32.0000 1.9778 1.9788 417.8888 418.1555 0.0402 -1.0000 -1.0000 5236157 1582743191.70 151.6189 59.9996 32.0000 1.9778 1.9788 417.8574 418.1243 0.0400 -1.0000 -1.0000 5236219 1582743191.80 151.5781 59.9996 32.0000 1.9778 1.9789 417.6905 417.9575 0.0401 -1.0000 -1.0000 5236298 1582743191.90 151.5781 59.9996 32.0000 1.9774 1.9784 417.7336 418.0002 0.0401 -1.0000 -1.0000 5236360 1582743192.00 151.5781 59.9996 32.0000 1.9783 1.9793 417.8804 418.1475 0.0401 -1.0000 -1.0000 5236641 1582743192.10 151.5781 59.9996 32.0000 1.9790 1.9800 417.8024 418.0697 0.0401 -1.0000 -1.0000 5236719 1582743192.20 151.5781 59.9996 32.0000 1.9795 1.9805 417.7158 417.9815 0.0399 -1.0000 -1.0000 5236782 1582743192.30 151.5567 59.9996 32.0000 1.9788 1.9798 417.8193 418.0853 0.0399 -1.0000 -1.0000 5236844 1582743192.40 151.5401 59.9996 32.0000 1.9785 1.9795 417.9173 418.1829 0.0399 -1.0000 -1.0000 5236907 1582743192.50 151.5401 59.9996 32.0000 1.9785 1.9795 417.8349 418.1015 0.0401 -1.0000 -1.0000 5237110 1582743192.60 151.5401 59.9996 32.0000 1.9784 1.9795 417.6488 417.9155 0.0400 -1.0000 -1.0000 5237173 1582743192.70 151.5401 59.9996 32.0000 1.9784 1.9795 417.6249 417.8915 0.0401 -1.0000 -1.0000 5237235 1582743192.80 151.5401 59.9996 32.0000 1.9785 1.9795 417.8182 418.0852 0.0401 -1.0000 -1.0000 5237298 1582743192.90 151.5203 59.9996 32.0000 1.9784 1.9794 417.8513 418.1183 0.0401 -1.0000 -1.0000 5237360 1582743193.00 151.4978 59.9996 32.0000 1.9790 1.9801 417.7084 417.9748 0.0400 -1.0000 -1.0000 5237610 1582743193.10 151.4978 59.9996 32.0000 1.9790 1.9801 417.6798 417.9460 0.0400 -1.0000 -1.0000 5237673 1582743193.20 151.4978 59.9996 32.0000 1.9787 1.9797 417.8755 418.1417 0.0400 -1.0000 -1.0000 5237735 1582743193.30 151.4978 59.9996 32.0000 1.9791 1.9801 417.8785 418.1444 0.0399 -1.0000 -1.0000 5237813 1582743193.40 151.4978 59.9996 32.0000 1.9802 1.9812 417.7650 418.0311 0.0399 -1.0000 -1.0000 5237876 1582743193.50 151.4873 59.9996 32.0000 1.9800 1.9810 417.7100 417.9763 0.0401 -1.0000 -1.0000 5238110 1582743193.60 151.4873 59.9996 32.0000 1.9785 1.9795 417.9100 418.1766 0.0400 -1.0000 -1.0000 5238173 1582743193.70 151.4873 59.9996 32.0000 1.9785 1.9795 417.9127 418.1789 0.0400 -1.0000 -1.0000 5238235 1582743193.80 151.4873 59.9996 32.0000 1.9794 1.9805 417.7348 418.0012 0.0401 -1.0000 -1.0000 5238313 1582743193.90 151.4873 59.9996 32.0000 1.9799 1.9809 417.6632 417.9303 0.0401 -1.0000 -1.0000 5238376 1582743194.00 151.4871 59.9996 32.0000 1.9794 1.9805 417.8040 418.0694 0.0399 -1.0000 -1.0000 5238594 1582743194.10 151.4871 59.9996 32.0000 1.9783 1.9794 417.8100 418.0765 0.0400 -1.0000 -1.0000 5238673 1582743194.20 151.4871 59.9996 32.0000 1.9794 1.9804 417.6419 417.9083 0.0400 -1.0000 -1.0000 5238735 1582743194.30 151.4871 59.9996 32.0000 1.9792 1.9803 417.6668 417.9332 0.0400 -1.0000 -1.0000 5238798 1582743194.40 151.4871 59.9996 32.0000 1.9791 1.9801 417.7956 418.0616 0.0400 -1.0000 -1.0000 5238860 1582743194.50 151.4871 59.9996 32.0000 1.9787 1.9797 417.8753 418.1418 0.0401 -1.0000 -1.0000 5239095 1582743194.60 151.4840 59.9996 32.0000 1.9786 1.9796 417.7922 418.0591 0.0401 -1.0000 -1.0000 5239157 1582743194.70 151.4840 59.9996 32.0000 1.9792 1.9802 417.6939 417.9598 0.0400 -1.0000 -1.0000 5239220 1582743194.80 151.4840 59.9996 32.0000 1.9794 1.9804 417.6851 417.9508 0.0399 -1.0000 -1.0000 5239282 1582743194.90 151.4840 59.9996 32.0000 1.9782 1.9792 417.8536 418.1195 0.0400 -1.0000 -1.0000 5239344 1582743195.00 151.4840 59.9996 32.0000 1.9789 1.9800 417.8552 418.1216 0.0400 -1.0000 -1.0000 5239829 1582743195.10 151.5088 60.0000 32.0000 1.9778 1.9788 417.8444 418.1103 0.0400 -1.0000 -1.0000 5239907 1582743195.20 151.5088 60.0000 32.0000 1.9783 1.9794 417.7538 418.0209 0.0401 -1.0000 -1.0000 5239954 1582743195.30 151.5088 60.0000 32.0000 1.9787 1.9797 417.7727 418.0388 0.0399 -1.0000 -1.0000 5240032 1582743195.40 151.5088 60.0000 32.0000 1.9780 1.9790 417.9139 418.1796 0.0399 -1.0000 -1.0000 5240094 1582743195.50 151.5088 60.0000 32.0000 1.9780 1.9790 417.9000 418.1667 0.0401 -1.0000 -1.0000 5240298 1582743195.60 151.5371 60.0000 32.0000 1.9785 1.9795 417.7720 418.0384 0.0400 -1.0000 -1.0000 5240360 1582743195.70 151.5519 60.0000 32.0000 1.9788 1.9799 417.7436 418.0117 0.0402 -1.0000 -1.0000 5240423 1582743195.80 151.5519 60.0000 32.0000 1.9781 1.9792 417.8170 418.0834 0.0401 -1.0000 -1.0000 5240501 1582743195.90 151.5519 60.0000 32.0000 1.9783 1.9794 417.8646 418.1312 0.0399 -1.0000 -1.0000 5240563 1582743196.00 151.5519 60.0000 32.0000 1.9794 1.9804 417.7863 418.0544 0.0402 -1.0000 -1.0000 5240767 1582743196.10 151.5519 60.0000 32.0000 1.9790 1.9800 417.7268 417.9934 0.0400 -1.0000 -1.0000 5240829 1582743196.20 151.5519 60.0000 32.0000 1.9784 1.9794 417.7697 418.0354 0.0399 -1.0000 -1.0000 5240892 1582743196.30 151.5519 60.0000 32.0000 1.9774 1.9785 417.9335 418.1997 0.0400 -1.0000 -1.0000 5240954 1582743196.40 151.5519 60.0000 32.0000 1.9785 1.9796 417.9327 418.1996 0.0401 -1.0000 -1.0000 5241032 1582743196.50 151.5519 60.0000 32.0000 1.9788 1.9798 417.8257 418.0929 0.0401 -1.0000 -1.0000 5241095 1582743196.60 151.5442 60.0000 32.0000 1.9785 1.9795 417.8078 418.0744 0.0400 -1.0000 -1.0000 5241282 1582743196.70 151.4859 60.0000 32.0000 1.9783 1.9794 417.7535 418.0191 0.0399 -1.0000 -1.0000 5241360 1582743196.80 151.4859 60.0000 32.0000 1.9785 1.9796 417.7139 417.9809 0.0401 -1.0000 -1.0000 5241407 1582743196.90 151.4859 60.0000 32.0000 1.9782 1.9793 417.8042 418.0704 0.0400 -1.0000 -1.0000 5241470 1582743197.00 151.4859 60.0000 32.0000 1.9781 1.9791 417.9219 418.1881 0.0400 -1.0000 -1.0000 5241548 1582743197.10 151.4859 60.0000 32.0000 1.9786 1.9796 417.9930 418.2593 0.0400 -1.0000 -1.0000 5241610 1582743197.20 151.4851 60.0000 32.0000 1.9797 1.9807 417.8587 418.1244 0.0398 -1.0000 -1.0000 5241673 1582743197.30 151.4701 60.0000 32.0000 1.9794 1.9804 417.7497 418.0148 0.0400 -1.0000 -1.0000 5241751 1582743197.40 151.4701 60.0000 32.0000 1.9785 1.9795 417.7726 418.0390 0.0400 -1.0000 -1.0000 5241813 1582743197.50 151.4701 60.0000 32.0000 1.9780 1.9791 417.8644 418.1307 0.0400 -1.0000 -1.0000 5241891 1582743197.60 151.4701 60.0000 32.0000 1.9783 1.9793 417.8283 418.0953 0.0401 -1.0000 -1.0000 5242407 1582743197.70 151.4701 60.0000 32.0000 1.9789 1.9799 417.6919 417.9583 0.0400 -1.0000 -1.0000 5242469 1582743197.80 151.4617 60.0000 32.0000 1.9790 1.9800 417.8729 418.1399 0.0401 -1.0000 -1.0000 5242532 1582743197.90 151.4617 60.0000 32.0000 1.9785 1.9795 418.0165 418.2829 0.0399 -1.0000 -1.0000 5242626 1582743198.00 151.4617 60.0000 32.0000 1.9783 1.9793 417.8173 418.0823 0.0398 -1.0000 -1.0000 5242704 1582743198.10 151.4617 60.0000 32.0000 1.9788 1.9798 417.6362 417.9012 0.0398 -1.0000 -1.0000 5242813 1582743198.20 151.4617 60.0000 32.0000 1.9789 1.9800 417.8229 418.0877 0.0399 -1.0000 -1.0000 5242876 1582743198.30 151.4646 60.0000 32.0000 1.9784 1.9795 417.8443 418.1103 0.0399 -1.0000 -1.0000 5242938 1582743198.40 151.4673 60.0000 32.0000 1.9778 1.9788 417.9624 418.2289 0.0401 -1.0000 -1.0000 5243017 1582743198.50 151.4673 60.0000 32.0000 1.9785 1.9795 417.9230 418.1897 0.0400 -1.0000 -1.0000 5243079 1582743198.60 151.4673 60.0000 32.0000 1.9783 1.9793 417.7308 417.9968 0.0400 -1.0000 -1.0000 5243141 1582743198.70 151.4673 60.0000 32.0000 1.9795 1.9805 417.7883 418.0536 0.0398 -1.0000 -1.0000 5243204 1582743198.80 151.4673 60.0000 32.0000 1.9784 1.9794 417.8678 418.1339 0.0400 -1.0000 -1.0000 5243267 1582743198.90 151.4886 60.0000 32.0000 1.9795 1.9805 417.7757 418.0407 0.0398 -1.0000 -1.0000 5243344 1582743199.00 151.4886 60.0000 32.0000 1.9792 1.9802 417.6605 417.9258 0.0398 -1.0000 -1.0000 5243407 1582743199.10 151.4886 60.0000 32.0000 1.9791 1.9801 417.7647 418.0301 0.0398 -1.0000 -1.0000 5244110 1582743199.20 151.4886 60.0000 32.0000 1.9784 1.9794 417.9032 418.1694 0.0399 -1.0000 -1.0000 5244173 1582743199.30 151.4886 60.0000 32.0000 1.9789 1.9800 417.8246 418.0895 0.0399 -1.0000 -1.0000 5244251 1582743199.40 151.5054 60.0000 32.0000 1.9786 1.9796 417.7614 418.0278 0.0400 -1.0000 -1.0000 5244313 1582743199.50 151.5069 60.0000 32.0000 1.9792 1.9802 417.5991 417.8643 0.0399 -1.0000 -1.0000 5244391 1582743199.60 151.5069 60.0000 32.0000 1.9784 1.9794 417.7226 417.9896 0.0401 -1.0000 -1.0000 5244454 1582743199.70 151.5069 60.0000 32.0000 1.9784 1.9794 417.8829 418.1498 0.0402 -1.0000 -1.0000 5244516 1582743199.80 151.5069 60.0000 32.0000 1.9785 1.9795 417.9310 418.1968 0.0399 -1.0000 -1.0000 5244594 1582743199.90 151.5069 60.0000 32.0000 1.9786 1.9797 417.8172 418.0831 0.0400 -1.0000 -1.0000 5244641 1582743200.00 151.5069 60.0000 32.0000 1.9786 1.9796 417.7894 418.0558 0.0401 -1.0000 -1.0000 5244704 1582743200.10 151.5069 60.0000 32.0000 1.9781 1.9791 417.8660 418.1332 0.0401 -1.0000 -1.0000 5244907 1582743200.20 151.5069 60.0000 32.0000 1.9780 1.9790 417.9318 418.1971 0.0398 -1.0000 -1.0000 5244970 1582743200.30 151.5069 60.0000 32.0000 1.9785 1.9796 417.7499 418.0155 0.0399 -1.0000 -1.0000 5245032 1582743200.40 151.5069 60.0000 32.0000 1.9785 1.9796 417.6382 417.9049 0.0401 -1.0000 -1.0000 5245110 1582743200.50 151.5677 59.9993 32.0000 1.9789 1.9800 417.7918 418.0575 0.0399 -1.0000 -1.0000 5245235 1582743200.60 151.5677 59.9993 32.0000 1.9782 1.9792 417.8890 418.1543 0.0399 -1.0000 -1.0000 5245298 1582743200.70 151.5677 59.9993 32.0000 1.9776 1.9786 417.8871 418.1532 0.0399 -1.0000 -1.0000 5245376 1582743200.80 151.5677 59.9993 32.0000 1.9784 1.9794 417.7413 418.0071 0.0399 -1.0000 -1.0000 5245438 1582743200.90 151.5677 59.9993 32.0000 1.9778 1.9788 417.6633 417.9290 0.0399 -1.0000 -1.0000 5245501 1582743201.00 151.5605 59.9993 32.0000 1.9791 1.9801 417.7697 418.0350 0.0398 -1.0000 -1.0000 5245579 1582743201.10 151.5526 59.9993 32.0000 1.9784 1.9794 417.8470 418.1129 0.0400 -1.0000 -1.0000 5245626 1582743201.20 151.5526 59.9993 32.0000 1.9785 1.9796 417.7967 418.0626 0.0400 -1.0000 -1.0000 5246532 1582743201.30 151.5526 59.9993 32.0000 1.9783 1.9794 417.6972 417.9638 0.0400 -1.0000 -1.0000 5246610 1582743201.40 151.5526 59.9993 32.0000 1.9782 1.9792 417.6926 417.9589 0.0398 -1.0000 -1.0000 5246673 1582743201.50 151.5526 59.9993 32.0000 1.9782 1.9793 417.8359 418.1020 0.0400 -1.0000 -1.0000 5246751 1582743201.60 151.5268 59.9993 32.0000 1.9786 1.9797 417.8530 418.1209 0.0402 -1.0000 -1.0000 5246813 1582743201.70 151.5268 59.9993 32.0000 1.9796 1.9806 417.7640 418.0310 0.0401 -1.0000 -1.0000 5246876 1582743201.80 151.5268 59.9993 32.0000 1.9784 1.9794 417.7064 417.9723 0.0399 -1.0000 -1.0000 5246954 1582743201.90 151.5268 59.9993 32.0000 1.9785 1.9795 418.0187 418.2862 0.0401 -1.0000 -1.0000 5247017 1582743202.00 151.5268 59.9993 32.0000 1.9781 1.9791 417.8587 418.1249 0.0400 -1.0000 -1.0000 5247079 1582743202.10 151.5268 59.9993 32.0000 1.9791 1.9801 417.7213 417.9879 0.0401 -1.0000 -1.0000 5247141 1582743202.20 151.5501 59.9993 32.0000 1.9790 1.9800 417.7532 418.0205 0.0401 -1.0000 -1.0000 5247204 1582743202.30 151.5501 59.9993 32.0000 1.9779 1.9790 418.0123 418.2775 0.0399 -1.0000 -1.0000 5247282 1582743202.40 151.5501 59.9993 32.0000 1.9781 1.9792 417.8122 418.0788 0.0400 -1.0000 -1.0000 5247360 1582743202.50 151.5501 59.9993 32.0000 1.9789 1.9799 417.8152 418.0816 0.0400 -1.0000 -1.0000 5247423 1582743202.60 151.5501 59.9993 32.0000 1.9792 1.9802 417.8366 418.1027 0.0400 -1.0000 -1.0000 5247485 1582743202.70 151.5370 59.9993 32.0000 1.9781 1.9791 417.8606 418.1267 0.0400 -1.0000 -1.0000 5247563 1582743202.80 151.4847 59.9993 32.0000 1.9785 1.9795 417.9338 418.2009 0.0401 -1.0000 -1.0000 5247626 1582743202.90 151.4847 59.9993 32.0000 1.9788 1.9798 417.8980 418.1643 0.0400 -1.0000 -1.0000 5247688 1582743203.00 151.4847 59.9993 32.0000 1.9801 1.9812 417.7999 418.0670 0.0401 -1.0000 -1.0000 5247751 1582743203.10 151.4847 59.9993 32.0000 1.9787 1.9798 417.7218 417.9879 0.0399 -1.0000 -1.0000 5247813 1582743203.20 151.4847 59.9993 32.0000 1.9781 1.9791 417.8270 418.0932 0.0400 -1.0000 -1.0000 5247876 1582743203.30 151.4203 59.9993 32.0000 1.9785 1.9795 417.9710 418.2379 0.0401 -1.0000 -1.0000 5247954 1582743203.40 151.4203 59.9993 32.0000 1.9790 1.9800 417.9527 418.2195 0.0400 -1.0000 -1.0000 5248016 1582743203.50 151.4203 59.9993 32.0000 1.9793 1.9803 417.8036 418.0699 0.0400 -1.0000 -1.0000 5248094 1582743203.60 151.4203 59.9993 32.0000 1.9788 1.9798 417.7253 417.9914 0.0400 -1.0000 -1.0000 5248157 1582743203.70 151.4203 59.9993 32.0000 1.9784 1.9794 417.9306 418.1967 0.0399 -1.0000 -1.0000 5248376 1582743203.80 151.4262 59.9993 32.0000 1.9788 1.9798 417.8439 418.1100 0.0400 -1.0000 -1.0000 5248454 1582743203.90 151.4513 59.9993 32.0000 1.9798 1.9809 417.7865 418.0528 0.0400 -1.0000 -1.0000 5248516 1582743204.00 151.4513 59.9993 32.0000 1.9793 1.9803 417.6873 417.9539 0.0400 -1.0000 -1.0000 5248579 1582743204.10 151.4513 59.9993 32.0000 1.9781 1.9791 417.8580 418.1247 0.0400 -1.0000 -1.0000 5248657 1582743204.20 151.4513 59.9993 32.0000 1.9785 1.9796 417.9203 418.1864 0.0399 -1.0000 -1.0000 5249032 1582743204.30 151.4513 59.9993 32.0000 1.9792 1.9802 417.8501 418.1161 0.0400 -1.0000 -1.0000 5249095 1582743204.40 151.4714 59.9993 32.0000 1.9790 1.9800 417.7523 418.0187 0.0400 -1.0000 -1.0000 5249173 1582743204.50 151.4714 59.9993 32.0000 1.9793 1.9804 417.7604 418.0264 0.0399 -1.0000 -1.0000 5249235 1582743204.60 151.4714 59.9993 32.0000 1.9790 1.9801 417.9315 418.1973 0.0399 -1.0000 -1.0000 5249407 1582743204.70 151.4714 59.9993 32.0000 1.9785 1.9795 417.9013 418.1677 0.0400 -1.0000 -1.0000 5249470 1582743204.80 151.4714 59.9993 32.0000 1.9797 1.9808 417.8046 418.0698 0.0398 -1.0000 -1.0000 5249641 1582743204.90 151.4827 59.9992 32.0000 1.9792 1.9803 417.7561 418.0224 0.0400 -1.0000 -1.0000 5249704 1582743205.00 151.4947 59.9991 32.0000 1.9789 1.9800 417.9258 418.1920 0.0400 -1.0000 -1.0000 5249782 1582743205.10 151.4947 59.9991 32.0000 1.9786 1.9796 417.9755 418.2420 0.0400 -1.0000 -1.0000 5249844 1582743205.20 151.4947 59.9991 32.0000 1.9779 1.9789 418.0108 418.2775 0.0400 -1.0000 -1.0000 5249907 1582743205.30 151.4947 59.9991 32.0000 1.9790 1.9800 417.8592 418.1252 0.0400 -1.0000 -1.0000 5250141 1582743205.40 151.4947 59.9991 32.0000 1.9792 1.9803 417.6913 417.9576 0.0400 -1.0000 -1.0000 5250204 1582743205.50 151.5466 59.9991 32.0000 1.9796 1.9806 417.8139 418.0801 0.0400 -1.0000 -1.0000 5250282 1582743205.60 151.5466 59.9991 32.0000 1.9790 1.9801 417.9668 418.2328 0.0399 -1.0000 -1.0000 5250344 1582743205.70 151.5466 59.9991 32.0000 1.9789 1.9799 417.9451 418.2108 0.0399 -1.0000 -1.0000 5250407 1582743205.80 151.5466 59.9991 32.0000 1.9794 1.9804 417.8249 418.0909 0.0400 -1.0000 -1.0000 5250641 1582743205.90 151.5466 59.9991 32.0000 1.9789 1.9799 417.8349 418.1009 0.0399 -1.0000 -1.0000 5250704 1582743206.00 151.5466 59.9991 32.0000 1.9785 1.9795 417.9206 418.1871 0.0400 -1.0000 -1.0000 5250782 1582743206.10 151.5315 59.9991 32.0000 1.9787 1.9797 417.9303 418.1967 0.0400 -1.0000 -1.0000 5250844 1582743206.20 151.5315 59.9991 32.0000 1.9795 1.9806 417.7186 417.9842 0.0398 -1.0000 -1.0000 5250907 1582743206.30 151.5315 59.9991 32.0000 1.9791 1.9801 417.7622 418.0278 0.0399 -1.0000 -1.0000 5250969 1582743206.40 151.5315 59.9991 32.0000 1.9794 1.9805 417.9239 418.1901 0.0400 -1.0000 -1.0000 5251048 1582743206.50 151.5315 59.9991 32.0000 1.9786 1.9796 417.8917 418.1580 0.0400 -1.0000 -1.0000 5251110 1582743206.60 151.5383 59.9991 32.0000 1.9795 1.9805 417.7441 418.0101 0.0399 -1.0000 -1.0000 5251173 1582743206.70 151.5432 59.9991 32.0000 1.9789 1.9799 417.7406 418.0073 0.0401 -1.0000 -1.0000 5251251 1582743206.80 151.5432 59.9991 32.0000 1.9784 1.9795 417.7724 418.0394 0.0401 -1.0000 -1.0000 5251376 1582743206.90 151.5432 59.9991 32.0000 1.9787 1.9797 417.8073 418.0741 0.0401 -1.0000 -1.0000 5251438 1582743207.00 151.5432 59.9991 32.0000 1.9794 1.9804 417.6562 417.9230 0.0401 -1.0000 -1.0000 5251517 1582743207.10 151.5836 59.9991 32.0000 1.9792 1.9802 417.7179 417.9839 0.0400 -1.0000 -1.0000 5251579 1582743207.20 151.5836 59.9991 32.0000 1.9785 1.9796 417.7947 418.0615 0.0399 -1.0000 -1.0000 5251641 1582743207.30 151.5836 59.9991 32.0000 1.9787 1.9798 417.9871 418.2546 0.0402 -1.0000 -1.0000 5251876 1582743207.40 151.5836 59.9991 32.0000 1.9787 1.9797 417.8582 418.1241 0.0399 -1.0000 -1.0000 5251938 1582743207.50 151.5836 59.9991 32.0000 1.9788 1.9798 417.8530 418.1192 0.0401 -1.0000 -1.0000 5252016 1582743207.60 151.5636 59.9991 32.0000 1.9790 1.9801 417.7283 417.9944 0.0399 -1.0000 -1.0000 5252110 1582743207.70 151.5636 59.9991 32.0000 1.9789 1.9799 417.7660 418.0327 0.0400 -1.0000 -1.0000 5252219 1582743207.80 151.5636 59.9991 32.0000 1.9778 1.9788 417.9278 418.1939 0.0399 -1.0000 -1.0000 5252282 1582743207.90 151.5636 59.9991 32.0000 1.9786 1.9796 417.9327 418.1981 0.0399 -1.0000 -1.0000 5252376 1582743208.00 151.5636 59.9991 32.0000 1.9781 1.9791 417.7756 418.0416 0.0399 -1.0000 -1.0000 5252438 1582743208.10 151.5669 59.9991 32.0000 1.9782 1.9793 417.7674 418.0330 0.0399 -1.0000 -1.0000 5252516 1582743208.20 151.5854 59.9991 32.0000 1.9782 1.9793 417.9410 418.2075 0.0400 -1.0000 -1.0000 5252579 1582743208.30 151.5854 59.9991 32.0000 1.9790 1.9800 417.9385 418.2052 0.0400 -1.0000 -1.0000 5252641 1582743208.40 151.5854 59.9991 32.0000 1.9795 1.9805 417.8483 418.1151 0.0401 -1.0000 -1.0000 5253532 1582743208.50 151.5854 59.9991 32.0000 1.9790 1.9801 417.7029 417.9690 0.0399 -1.0000 -1.0000 5253594 1582743208.60 151.5854 59.9991 32.0000 1.9785 1.9795 417.8224 418.0882 0.0399 -1.0000 -1.0000 5253657 1582743208.70 151.5665 59.9991 32.0000 1.9772 1.9783 417.8938 418.1601 0.0400 -1.0000 -1.0000 5253735 1582743208.80 151.5665 59.9991 32.0000 1.9782 1.9792 417.7961 418.0623 0.0400 -1.0000 -1.0000 5253798 1582743208.90 151.5665 59.9991 32.0000 1.9792 1.9803 417.6810 417.9479 0.0401 -1.0000 -1.0000 5253860 1582743209.00 151.5665 59.9991 32.0000 1.9791 1.9801 417.7033 417.9698 0.0400 -1.0000 -1.0000 5253938 1582743209.10 151.5665 59.9991 32.0000 1.9789 1.9800 417.7743 418.0415 0.0401 -1.0000 -1.0000 5254001 1582743209.20 151.5571 59.9991 32.0000 1.9781 1.9791 417.8406 418.1074 0.0401 -1.0000 -1.0000 5254063 1582743209.30 151.5345 59.9991 32.0000 1.9784 1.9794 417.7241 417.9907 0.0400 -1.0000 -1.0000 5254141 1582743209.40 151.5345 59.9991 32.0000 1.9787 1.9798 417.5835 417.8504 0.0401 -1.0000 -1.0000 5254188 1582743209.50 151.5345 59.9991 32.0000 1.9802 1.9812 417.8528 418.1187 0.0399 -1.0000 -1.0000 5254266 1582743209.60 151.5345 59.9991 32.0000 1.9779 1.9790 417.9442 418.2102 0.0399 -1.0000 -1.0000 5254329 1582743209.70 151.5345 59.9991 32.0000 1.9792 1.9802 417.7499 418.0165 0.0401 -1.0000 -1.0000 5254391 1582743209.80 151.5263 59.9986 32.0000 1.9790 1.9800 417.7043 417.9702 0.0400 -1.0000 -1.0000 5254469 1582743209.90 151.5263 59.9986 32.0000 1.9792 1.9802 417.6964 417.9630 0.0400 -1.0000 -1.0000 5254641 1582743210.00 151.5263 59.9986 32.0000 1.9792 1.9802 417.8927 418.1596 0.0401 -1.0000 -1.0000 5254704 1582743210.10 151.5263 59.9986 32.0000 1.9781 1.9792 417.9993 418.2646 0.0399 -1.0000 -1.0000 5254782 1582743210.20 151.5263 59.9986 32.0000 1.9794 1.9804 417.8773 418.1435 0.0400 -1.0000 -1.0000 5254844 1582743210.30 151.5263 59.9986 32.0000 1.9786 1.9796 417.7063 417.9717 0.0399 -1.0000 -1.0000 5254907 1582743210.40 151.5438 59.9986 32.0000 1.9788 1.9798 417.8946 418.1605 0.0400 -1.0000 -1.0000 5255048 1582743210.50 151.5494 59.9986 32.0000 1.9786 1.9796 417.9949 418.2615 0.0400 -1.0000 -1.0000 5255110 1582743210.60 151.5494 59.9986 32.0000 1.9789 1.9799 418.0258 418.2916 0.0399 -1.0000 -1.0000 5255173 1582743210.70 151.5494 59.9986 32.0000 1.9797 1.9808 417.8323 418.0987 0.0400 -1.0000 -1.0000 5255235 1582743210.80 151.5494 59.9986 32.0000 1.9796 1.9807 417.7900 418.0557 0.0399 -1.0000 -1.0000 5255298 1582743210.90 151.5494 59.9986 32.0000 1.9791 1.9802 417.8136 418.0790 0.0400 -1.0000 -1.0000 5255782 1582743211.00 151.4822 59.9986 32.0000 1.9783 1.9793 417.9392 418.2063 0.0401 -1.0000 -1.0000 5255860 1582743211.10 151.4822 59.9986 32.0000 1.9785 1.9795 417.8633 418.1294 0.0400 -1.0000 -1.0000 5255923 1582743211.20 151.4822 59.9986 32.0000 1.9795 1.9806 417.7686 418.0348 0.0400 -1.0000 -1.0000 5255985 1582743211.30 151.4822 59.9986 32.0000 1.9795 1.9805 417.6728 417.9386 0.0399 -1.0000 -1.0000 5256063 1582743211.40 151.4822 59.9986 32.0000 1.9784 1.9795 417.8364 418.1016 0.0399 -1.0000 -1.0000 5256173 1582743211.50 151.4765 59.9986 32.0000 1.9787 1.9797 417.8677 418.1339 0.0399 -1.0000 -1.0000 5256407 1582743211.60 151.4741 59.9986 32.0000 1.9794 1.9805 417.7451 418.0112 0.0401 -1.0000 -1.0000 5256469 1582743211.70 151.4741 59.9986 32.0000 1.9786 1.9796 417.7754 418.0425 0.0401 -1.0000 -1.0000 5256532 1582743211.80 151.4741 59.9986 32.0000 1.9783 1.9794 417.8666 418.1336 0.0400 -1.0000 -1.0000 5256610 1582743211.90 151.4741 59.9986 32.0000 1.9779 1.9789 417.9018 418.1683 0.0401 -1.0000 -1.0000 5256673 1582743212.00 151.4741 59.9986 32.0000 1.9784 1.9794 417.8107 418.0773 0.0400 -1.0000 -1.0000 5257423 1582743212.10 151.4741 59.9986 32.0000 1.9787 1.9798 417.7274 417.9940 0.0400 -1.0000 -1.0000 5257501 1582743212.20 151.4741 59.9986 32.0000 1.9791 1.9801 417.7907 418.0571 0.0401 -1.0000 -1.0000 5257563 1582743212.30 151.4741 59.9986 32.0000 1.9780 1.9790 417.9352 418.2019 0.0400 -1.0000 -1.0000 5257626 1582743212.40 151.4741 59.9986 32.0000 1.9781 1.9791 417.9656 418.2326 0.0401 -1.0000 -1.0000 5257704 1582743212.50 151.4914 59.9986 32.0000 1.9789 1.9799 417.7591 418.0247 0.0400 -1.0000 -1.0000 5257766 1582743212.60 151.5705 59.9986 32.0000 1.9776 1.9786 417.6797 417.9464 0.0401 -1.0000 -1.0000 5257829 1582743212.70 151.5758 59.9986 32.0000 1.9785 1.9795 417.8338 418.1010 0.0402 -1.0000 -1.0000 5257907 1582743212.80 151.5758 59.9986 32.0000 1.9787 1.9798 417.8518 418.1186 0.0400 -1.0000 -1.0000 5257969 1582743212.90 151.5758 59.9986 32.0000 1.9796 1.9807 417.7384 418.0045 0.0399 -1.0000 -1.0000 5258032 1582743213.00 151.5758 59.9986 32.0000 1.9791 1.9801 417.6788 417.9446 0.0400 -1.0000 -1.0000 5258094 1582743213.10 151.5768 59.9986 32.0000 1.9782 1.9793 417.8383 418.1040 0.0399 -1.0000 -1.0000 5258157 1582743213.20 151.5899 59.9986 32.0000 1.9774 1.9784 417.9073 418.1728 0.0399 -1.0000 -1.0000 5258219 1582743213.30 151.5899 59.9986 32.0000 1.9781 1.9792 417.9273 418.1934 0.0400 -1.0000 -1.0000 5258298 1582743213.40 151.5899 59.9986 32.0000 1.9801 1.9811 417.7822 418.0478 0.0399 -1.0000 -1.0000 5258360 1582743213.50 151.5899 59.9986 32.0000 1.9790 1.9800 417.8188 418.0838 0.0398 -1.0000 -1.0000 5258688 1582743213.60 151.5899 59.9986 32.0000 1.9786 1.9796 417.8789 418.1453 0.0400 -1.0000 -1.0000 5258751 1582743213.70 151.6001 59.9986 32.0000 1.9779 1.9790 417.8803 418.1462 0.0399 -1.0000 -1.0000 5258813 1582743213.80 151.6001 59.9986 32.0000 1.9797 1.9807 417.8973 418.1639 0.0400 -1.0000 -1.0000 5258892 1582743213.90 151.6001 59.9986 32.0000 1.9788 1.9798 417.9321 418.1977 0.0399 -1.0000 -1.0000 5258954 1582743214.00 151.6001 59.9986 32.0000 1.9793 1.9803 418.0277 418.2941 0.0400 -1.0000 -1.0000 5259017 1582743214.10 151.6001 59.9986 32.0000 1.9781 1.9792 417.9261 418.1928 0.0400 -1.0000 -1.0000 5259251 1582743214.20 151.6001 59.9986 32.0000 1.9793 1.9804 417.6780 417.9441 0.0399 -1.0000 -1.0000 5259313 1582743214.30 151.6001 59.9986 32.0000 1.9796 1.9807 417.7225 417.9877 0.0399 -1.0000 -1.0000 5259376 1582743214.40 151.6001 59.9986 32.0000 1.9781 1.9792 417.9058 418.1728 0.0401 -1.0000 -1.0000 5259454 1582743214.50 151.6001 59.9986 32.0000 1.9783 1.9793 417.9127 418.1791 0.0400 -1.0000 -1.0000 5259517 1582743214.60 151.6001 59.9986 32.0000 1.9792 1.9802 417.8963 418.1623 0.0400 -1.0000 -1.0000 5259579 1582743214.70 151.6001 59.9986 32.0000 1.9789 1.9799 417.6973 417.9643 0.0401 -1.0000 -1.0000 5259641 1582743214.80 151.5559 59.9982 32.0000 1.9793 1.9803 417.7460 418.0122 0.0399 -1.0000 -1.0000 5259704 1582743214.90 151.5435 59.9981 32.0000 1.9780 1.9790 417.8236 418.0895 0.0399 -1.0000 -1.0000 5259766 1582743215.00 151.5435 59.9981 32.0000 1.9778 1.9789 417.9309 418.1964 0.0399 -1.0000 -1.0000 5259844 1582743215.10 151.5435 59.9981 32.0000 1.9798 1.9808 417.7064 417.9721 0.0400 -1.0000 -1.0000 5300407 1582743215.20 151.5435 59.9981 32.0000 1.9781 1.9792 417.7993 418.0662 0.0401 -1.0000 -1.0000 5300469 1582743215.30 151.5435 59.9981 32.0000 1.9784 1.9794 417.8873 418.1530 0.0399 -1.0000 -1.0000 5300548 1582743215.40 151.5422 59.9981 32.0000 1.9783 1.9793 417.8738 418.1397 0.0399 -1.0000 -1.0000 5300610 1582743215.50 151.5375 59.9981 32.0000 1.9794 1.9804 417.7039 417.9685 0.0397 -1.0000 -1.0000 5300688 1582743215.60 151.5375 59.9981 32.0000 1.9792 1.9802 417.7952 418.0617 0.0400 -1.0000 -1.0000 5300751 1582743215.70 151.5375 59.9981 32.0000 1.9788 1.9798 417.8767 418.1426 0.0399 -1.0000 -1.0000 5300813 1582743215.80 151.5375 59.9981 32.0000 1.9789 1.9800 417.9169 418.1830 0.0399 -1.0000 -1.0000 5300876 1582743215.90 151.5375 59.9981 32.0000 1.9794 1.9804 417.7640 418.0297 0.0399 -1.0000 -1.0000 5300954 1582743216.00 151.4948 59.9981 32.0000 1.9800 1.9811 417.7039 417.9697 0.0399 -1.0000 -1.0000 5301016 1582743216.10 151.4948 59.9981 32.0000 1.9788 1.9798 417.7148 417.9802 0.0399 -1.0000 -1.0000 5301079 1582743216.20 151.4948 59.9981 32.0000 1.9792 1.9803 417.8511 418.1164 0.0398 -1.0000 -1.0000 5301141 1582743216.30 151.4948 59.9981 32.0000 1.9795 1.9805 417.7286 417.9937 0.0398 -1.0000 -1.0000 5301204 1582743216.40 151.4948 59.9981 32.0000 1.9797 1.9807 417.6263 417.8922 0.0400 -1.0000 -1.0000 5301282 1582743216.50 151.4948 59.9981 32.0000 1.9786 1.9797 417.8678 418.1340 0.0400 -1.0000 -1.0000 5301344 1582743216.60 151.5113 59.9981 32.0000 1.9784 1.9794 417.9693 418.2354 0.0399 -1.0000 -1.0000 5301876 1582743216.70 151.5324 59.9981 32.0000 1.9796 1.9806 417.7859 418.0518 0.0400 -1.0000 -1.0000 5301954 1582743216.80 151.5324 59.9981 32.0000 1.9794 1.9805 417.7433 418.0096 0.0400 -1.0000 -1.0000 5302016 1582743216.90 151.5654 59.9981 32.0000 1.9793 1.9803 417.7956 418.0615 0.0399 -1.0000 -1.0000 5302079 1582743217.00 151.5654 59.9981 32.0000 1.9786 1.9796 418.0133 418.2797 0.0400 -1.0000 -1.0000 5302173 1582743217.10 151.5654 59.9981 32.0000 1.9789 1.9799 417.9532 418.2194 0.0399 -1.0000 -1.0000 5302235 1582743217.20 151.5654 59.9981 32.0000 1.9790 1.9800 417.7623 418.0283 0.0400 -1.0000 -1.0000 5302298 1582743217.30 151.5654 59.9981 32.0000 1.9796 1.9807 417.7344 418.0002 0.0399 -1.0000 -1.0000 5302407 1582743217.40 151.5654 59.9981 32.0000 1.9786 1.9796 417.9926 418.2590 0.0400 -1.0000 -1.0000 5302470 1582743217.50 151.5654 59.9981 32.0000 1.9783 1.9794 417.9684 418.2350 0.0401 -1.0000 -1.0000 5302548 1582743217.60 151.5654 59.9981 32.0000 1.9787 1.9798 417.9447 418.2113 0.0400 -1.0000 -1.0000 5302688 1582743217.70 151.5622 59.9981 32.0000 1.9789 1.9800 417.6943 417.9624 0.0402 -1.0000 -1.0000 5302751 1582743217.80 151.4757 59.9981 32.0000 1.9789 1.9800 417.7819 418.0478 0.0398 -1.0000 -1.0000 5302844 1582743217.90 151.4757 59.9981 32.0000 1.9788 1.9798 417.8829 418.1492 0.0401 -1.0000 -1.0000 5302907 1582743218.00 151.4757 59.9981 32.0000 1.9781 1.9792 417.9259 418.1922 0.0399 -1.0000 -1.0000 5302970 1582743218.10 151.4757 59.9981 32.0000 1.9797 1.9807 417.9087 418.1742 0.0399 -1.0000 -1.0000 5303032 1582743218.20 151.4757 59.9981 32.0000 1.9791 1.9801 417.7236 417.9900 0.0400 -1.0000 -1.0000 5303110 1582743218.30 151.4757 59.9981 32.0000 1.9794 1.9804 417.7421 418.0081 0.0400 -1.0000 -1.0000 5303157 1582743218.40 151.5572 59.9981 32.0000 1.9788 1.9798 417.8838 418.1496 0.0399 -1.0000 -1.0000 5303235 1582743218.50 151.5572 59.9981 32.0000 1.9790 1.9800 417.8634 418.1301 0.0402 -1.0000 -1.0000 5303298 1582743218.60 151.5572 59.9981 32.0000 1.9796 1.9806 417.7870 418.0530 0.0399 -1.0000 -1.0000 5303360 1582743218.70 151.5572 59.9981 32.0000 1.9789 1.9800 417.6423 417.9075 0.0398 -1.0000 -1.0000 5303438 1582743218.80 151.5572 59.9981 32.0000 1.9790 1.9800 417.7444 418.0098 0.0399 -1.0000 -1.0000 5303501 1582743218.90 151.5572 59.9981 32.0000 1.9781 1.9791 417.9082 418.1743 0.0399 -1.0000 -1.0000 5303563 1582743219.00 151.5385 59.9981 32.0000 1.9789 1.9800 417.8264 418.0930 0.0400 -1.0000 -1.0000 5303641 1582743219.10 151.5338 59.9981 32.0000 1.9786 1.9796 417.7709 418.0369 0.0400 -1.0000 -1.0000 5303704 1582743219.20 151.5338 59.9981 32.0000 1.9784 1.9795 417.7234 417.9885 0.0397 -1.0000 -1.0000 5304126 1582743219.30 151.5338 59.9981 32.0000 1.9779 1.9789 417.9202 418.1852 0.0398 -1.0000 -1.0000 5304204 1582743219.40 151.5338 59.9981 32.0000 1.9784 1.9795 417.9246 418.1900 0.0399 -1.0000 -1.0000 5304266 1582743219.50 151.5338 59.9981 32.0000 1.9784 1.9794 417.6889 417.9550 0.0400 -1.0000 -1.0000 5304329 1582743219.60 151.5338 59.9981 32.0000 1.9788 1.9798 417.7414 418.0088 0.0402 -1.0000 -1.0000 5304391 1582743219.70 151.5338 59.9981 32.0000 1.9782 1.9792 417.8270 418.0929 0.0399 -1.0000 -1.0000 5304673 1582743219.80 151.5338 59.9981 32.0000 1.9780 1.9791 417.9019 418.1681 0.0399 -1.0000 -1.0000 5304751 1582743219.90 151.5338 59.9981 32.0000 1.9782 1.9792 417.7166 417.9815 0.0398 -1.0000 -1.0000 5304813 1582743220.00 151.5041 59.9982 32.0000 1.9783 1.9793 417.6553 417.9207 0.0399 -1.0000 -1.0000 5304876 1582743220.10 151.4695 59.9982 32.0000 1.9781 1.9791 417.8319 418.0982 0.0399 -1.0000 -1.0000 5304938 1582743220.20 151.4695 59.9982 32.0000 1.9770 1.9780 417.8655 418.1312 0.0399 -1.0000 -1.0000 5305532 1582743220.30 151.4695 59.9982 32.0000 1.9782 1.9793 417.8339 418.0999 0.0399 -1.0000 -1.0000 5305594 1582743220.40 151.4695 59.9982 32.0000 1.9788 1.9798 417.8406 418.1065 0.0399 -1.0000 -1.0000 5305673 1582743220.50 151.4695 59.9982 32.0000 1.9785 1.9795 417.6318 417.8970 0.0399 -1.0000 -1.0000 5305735 1582743220.60 151.4695 59.9982 32.0000 1.9783 1.9794 417.7106 417.9754 0.0397 -1.0000 -1.0000 5305798 1582743220.70 151.4959 59.9982 32.0000 1.9781 1.9791 417.8708 418.1365 0.0399 -1.0000 -1.0000 5305876 1582743220.80 151.4391 59.9982 32.0000 1.9775 1.9785 417.8929 418.1589 0.0400 -1.0000 -1.0000 5305938 1582743220.90 151.4391 59.9982 32.0000 1.9785 1.9795 417.6897 417.9561 0.0400 -1.0000 -1.0000 5306001 1582743221.00 151.4391 59.9982 32.0000 1.9777 1.9788 417.7521 418.0182 0.0400 -1.0000 -1.0000 5306079 1582743221.10 151.4391 59.9982 32.0000 1.9775 1.9785 417.7890 418.0556 0.0400 -1.0000 -1.0000 5306141 1582743221.20 151.4215 59.9982 32.0000 1.9782 1.9793 417.8290 418.0959 0.0401 -1.0000 -1.0000 5306204 1582743221.30 151.4183 59.9982 32.0000 1.9791 1.9801 417.7268 417.9924 0.0397 -1.0000 -1.0000 5306282 1582743221.40 151.4183 59.9982 32.0000 1.9783 1.9793 417.7107 417.9765 0.0399 -1.0000 -1.0000 5306344 1582743221.50 151.4183 59.9982 32.0000 1.9779 1.9790 417.7519 418.0171 0.0399 -1.0000 -1.0000 5306407 1582743221.60 151.4183 59.9982 32.0000 1.9780 1.9790 417.7955 418.0618 0.0401 -1.0000 -1.0000 5306469 1582743221.70 151.4183 59.9982 32.0000 1.9789 1.9800 417.7256 417.9918 0.0400 -1.0000 -1.0000 5307063 1582743221.80 151.4384 59.9982 32.0000 1.9795 1.9805 417.6768 417.9423 0.0398 -1.0000 -1.0000 5307157 1582743221.90 151.4526 59.9982 32.0000 1.9799 1.9809 417.7015 417.9663 0.0398 -1.0000 -1.0000 5307220 1582743222.00 151.4526 59.9982 32.0000 1.9792 1.9802 417.8236 418.0891 0.0399 -1.0000 -1.0000 5307282 1582743222.10 151.4526 59.9982 32.0000 1.9796 1.9806 417.7436 418.0090 0.0399 -1.0000 -1.0000 5307360 1582743222.20 151.4526 59.9982 32.0000 1.9794 1.9804 417.6813 417.9466 0.0398 -1.0000 -1.0000 5307423 1582743222.30 151.4526 59.9982 32.0000 1.9803 1.9814 417.8007 418.0659 0.0400 -1.0000 -1.0000 5307485 1582743222.40 151.4448 59.9982 32.0000 1.9790 1.9800 417.8907 418.1572 0.0401 -1.0000 -1.0000 5307548 1582743222.50 151.4448 59.9982 32.0000 1.9787 1.9797 417.9144 418.1797 0.0399 -1.0000 -1.0000 5307610 1582743222.60 151.4448 59.9982 32.0000 1.9801 1.9812 417.7052 417.9709 0.0399 -1.0000 -1.0000 5307673 1582743222.70 151.4448 59.9982 32.0000 1.9790 1.9801 417.7220 417.9882 0.0400 -1.0000 -1.0000 5307751 1582743222.80 151.4448 59.9982 32.0000 1.9786 1.9797 417.8985 418.1642 0.0399 -1.0000 -1.0000 5307813 1582743222.90 151.4448 59.9982 32.0000 1.9795 1.9805 417.9393 418.2044 0.0398 -1.0000 -1.0000 5307876 1582743223.00 151.4448 59.9982 32.0000 1.9788 1.9799 417.8595 418.1250 0.0399 -1.0000 -1.0000 5307954 1582743223.10 151.4448 59.9982 32.0000 1.9785 1.9795 417.6882 417.9544 0.0400 -1.0000 -1.0000 5308016 1582743223.20 151.4448 59.9982 32.0000 1.9790 1.9800 417.8328 418.0992 0.0399 -1.0000 -1.0000 5308079 1582743223.30 151.4448 59.9982 32.0000 1.9789 1.9800 417.8614 418.1263 0.0398 -1.0000 -1.0000 5308157 1582743223.40 151.4534 59.9982 32.0000 1.9799 1.9810 417.6952 417.9604 0.0398 -1.0000 -1.0000 5308219 1582743223.50 151.5220 59.9982 32.0000 1.9795 1.9806 417.7466 418.0118 0.0399 -1.0000 -1.0000 5308282 1582743223.60 151.5190 59.9982 32.0000 1.9782 1.9792 417.8357 418.1015 0.0400 -1.0000 -1.0000 5308344 1582743223.70 151.4965 59.9982 32.0000 1.9776 1.9786 417.9200 418.1857 0.0398 -1.0000 -1.0000 5308407 1582743223.80 151.4965 59.9982 32.0000 1.9779 1.9789 417.8986 418.1636 0.0398 -1.0000 -1.0000 5308485 1582743223.90 151.4965 59.9982 32.0000 1.9793 1.9804 417.8044 418.0693 0.0398 -1.0000 -1.0000 5308548 1582743224.00 151.4965 59.9982 32.0000 1.9787 1.9797 417.7390 418.0041 0.0398 -1.0000 -1.0000 5308626 1582743224.10 151.4965 59.9982 32.0000 1.9793 1.9804 417.7730 418.0374 0.0397 -1.0000 -1.0000 5308688 1582743224.20 151.4965 59.9982 32.0000 1.9785 1.9796 417.8383 418.1031 0.0398 -1.0000 -1.0000 5308751 1582743224.30 151.4965 59.9982 32.0000 1.9782 1.9792 417.8010 418.0663 0.0400 -1.0000 -1.0000 5309141 1582743224.40 151.4965 59.9982 32.0000 1.9789 1.9799 417.6715 417.9375 0.0399 -1.0000 -1.0000 5309204 1582743224.50 151.4965 59.9982 32.0000 1.9791 1.9801 417.7118 417.9773 0.0398 -1.0000 -1.0000 5309267 1582743224.60 151.4965 59.9982 32.0000 1.9788 1.9798 417.7583 418.0224 0.0397 -1.0000 -1.0000 5309329 1582743224.70 151.4965 59.9982 32.0000 1.9776 1.9786 417.8655 418.1309 0.0399 -1.0000 -1.0000 5309407 1582743224.80 151.4965 59.9982 32.0000 1.9785 1.9795 417.9161 418.1806 0.0397 -1.0000 -1.0000 5309688 1582743224.90 151.4965 59.9982 32.0000 1.9785 1.9795 417.7307 417.9955 0.0398 -1.0000 -1.0000 5309751 1582743225.00 151.4965 59.9982 32.0000 1.9792 1.9803 417.6653 417.9306 0.0399 -1.0000 -1.0000 5309813 1582743225.10 151.4965 59.9982 32.0000 1.9789 1.9799 417.7381 418.0042 0.0400 -1.0000 -1.0000 5309891 1582743225.20 151.5420 59.9980 32.0000 1.9775 1.9785 417.9110 418.1774 0.0400 -1.0000 -1.0000 5309954 1582743225.30 151.5420 59.9980 32.0000 1.9782 1.9793 417.8549 418.1202 0.0398 -1.0000 -1.0000 5310407 1582743225.40 151.5420 59.9980 32.0000 1.9788 1.9799 417.7760 418.0412 0.0399 -1.0000 -1.0000 5310469 1582743225.50 151.5420 59.9980 32.0000 1.9784 1.9795 417.8652 418.1311 0.0400 -1.0000 -1.0000 5310532 1582743225.60 151.5420 59.9980 32.0000 1.9779 1.9789 417.9277 418.1939 0.0399 -1.0000 -1.0000 5310594 1582743225.70 151.5187 59.9980 32.0000 1.9789 1.9800 417.8864 418.1525 0.0400 -1.0000 -1.0000 5310657 1582743225.80 151.5132 59.9980 32.0000 1.9787 1.9797 417.7058 417.9712 0.0398 -1.0000 -1.0000 5310735 1582743225.90 151.5382 59.9980 32.0000 1.9789 1.9799 417.6621 417.9271 0.0399 -1.0000 -1.0000 5310798 1582743226.00 151.5518 59.9980 32.0000 1.9789 1.9800 417.7727 418.0379 0.0398 -1.0000 -1.0000 5310860 1582743226.10 151.5518 59.9980 32.0000 1.9779 1.9789 417.8094 418.0746 0.0399 -1.0000 -1.0000 5310923 1582743226.20 151.5433 59.9980 32.0000 1.9791 1.9802 417.7263 417.9923 0.0399 -1.0000 -1.0000 5311001 1582743226.30 151.4950 59.9980 32.0000 1.9790 1.9800 417.6594 417.9247 0.0399 -1.0000 -1.0000 5311063 1582743226.40 151.4950 59.9980 32.0000 1.9792 1.9802 417.6933 417.9582 0.0397 -1.0000 -1.0000 5311141 1582743226.50 151.4950 59.9980 32.0000 1.9781 1.9791 417.8296 418.0956 0.0399 -1.0000 -1.0000 5311204 1582743226.60 151.4950 59.9980 32.0000 1.9774 1.9784 417.7446 418.0101 0.0399 -1.0000 -1.0000 5311267 1582743226.70 151.4950 59.9980 32.0000 1.9796 1.9806 417.6455 417.9107 0.0398 -1.0000 -1.0000 5311329 1582743226.80 151.4828 59.9980 32.0000 1.9781 1.9792 417.6870 417.9530 0.0400 -1.0000 -1.0000 5311391 1582743226.90 151.4675 59.9980 32.0000 1.9783 1.9794 417.8788 418.1443 0.0399 -1.0000 -1.0000 5311641 1582743227.00 151.4675 59.9980 32.0000 1.9787 1.9798 417.8536 418.1194 0.0399 -1.0000 -1.0000 5311704 1582743227.10 151.4675 59.9980 32.0000 1.9791 1.9801 417.6670 417.9328 0.0399 -1.0000 -1.0000 5311782 1582743227.20 151.4675 59.9980 32.0000 1.9794 1.9804 417.6333 417.8990 0.0399 -1.0000 -1.0000 5311829 1582743227.30 151.4675 59.9980 32.0000 1.9790 1.9801 417.7556 418.0211 0.0399 -1.0000 -1.0000 5311907 1582743227.40 151.4675 59.9980 32.0000 1.9795 1.9806 417.8507 418.1169 0.0400 -1.0000 -1.0000 5312673 1582743227.50 151.4675 59.9980 32.0000 1.9792 1.9803 417.7701 418.0363 0.0400 -1.0000 -1.0000 5312751 1582743227.60 151.4675 59.9980 32.0000 1.9796 1.9806 417.7028 417.9687 0.0399 -1.0000 -1.0000 5312813 1582743227.70 151.4675 59.9980 32.0000 1.9797 1.9807 417.7317 417.9972 0.0399 -1.0000 -1.0000 5312907 1582743227.80 151.4675 59.9980 32.0000 1.9785 1.9796 417.8912 418.1564 0.0398 -1.0000 -1.0000 5312970 1582743227.90 151.4654 59.9980 32.0000 1.9786 1.9796 417.8465 418.1115 0.0398 -1.0000 -1.0000 5313032 1582743228.00 151.4515 59.9980 32.0000 1.9794 1.9804 417.6698 417.9344 0.0397 -1.0000 -1.0000 5313094 1582743228.10 151.4515 59.9980 32.0000 1.9797 1.9807 417.7334 417.9982 0.0398 -1.0000 -1.0000 5313267 1582743228.20 151.4515 59.9980 32.0000 1.9786 1.9796 417.8709 418.1367 0.0399 -1.0000 -1.0000 5313329 1582743228.30 151.4515 59.9980 32.0000 1.9781 1.9792 417.8556 418.1213 0.0400 -1.0000 -1.0000 5313391 1582743228.40 151.4515 59.9980 32.0000 1.9786 1.9796 417.8575 418.1239 0.0400 -1.0000 -1.0000 5313470 1582743228.50 151.4542 59.9980 32.0000 1.9792 1.9803 417.7389 418.0054 0.0400 -1.0000 -1.0000 5313532 1582743228.60 151.4542 59.9980 32.0000 1.9796 1.9806 417.7435 418.0087 0.0398 -1.0000 -1.0000 5313594 1582743228.70 151.4542 59.9980 32.0000 1.9791 1.9801 417.7930 418.0581 0.0398 -1.0000 -1.0000 5313673 1582743228.80 151.4542 59.9980 32.0000 1.9787 1.9797 417.8498 418.1157 0.0400 -1.0000 -1.0000 5313735 1582743228.90 151.4542 59.9980 32.0000 1.9790 1.9800 417.8731 418.1400 0.0401 -1.0000 -1.0000 5313798 1582743229.00 151.4786 59.9980 32.0000 1.9798 1.9809 417.7541 418.0200 0.0398 -1.0000 -1.0000 5313860 1582743229.10 151.4875 59.9980 32.0000 1.9791 1.9801 417.9205 418.1857 0.0399 -1.0000 -1.0000 5313923 1582743229.20 151.4875 59.9980 32.0000 1.9784 1.9794 417.8832 418.1489 0.0399 -1.0000 -1.0000 5313985 1582743229.30 151.4875 59.9980 32.0000 1.9786 1.9796 417.7450 418.0112 0.0401 -1.0000 -1.0000 5314063 1582743229.40 151.4875 59.9980 32.0000 1.9788 1.9798 417.6896 417.9568 0.0401 -1.0000 -1.0000 5314126 1582743229.50 151.4875 59.9980 32.0000 1.9784 1.9794 417.6817 417.9480 0.0400 -1.0000 -1.0000 5314204 1582743229.60 151.5076 59.9980 32.0000 1.9785 1.9796 417.8478 418.1125 0.0398 -1.0000 -1.0000 5314266 1582743229.70 151.5076 59.9980 32.0000 1.9795 1.9805 417.9035 418.1695 0.0400 -1.0000 -1.0000 5314329 1582743229.80 151.5076 59.9980 32.0000 1.9788 1.9798 417.7727 418.0383 0.0399 -1.0000 -1.0000 5314391 1582743229.90 151.5076 59.9980 32.0000 1.9789 1.9799 417.5822 417.8485 0.0400 -1.0000 -1.0000 5314469 1582743230.00 151.5076 59.9980 32.0000 1.9786 1.9796 417.8157 418.0813 0.0400 -1.0000 -1.0000 5314923 1582743230.10 151.5317 59.9980 32.0000 1.9787 1.9798 417.8248 418.0912 0.0400 -1.0000 -1.0000 5315001 1582743230.20 151.5340 59.9980 32.0000 1.9793 1.9803 417.7063 417.9724 0.0400 -1.0000 -1.0000 5315063 1582743230.30 151.5340 59.9980 32.0000 1.9788 1.9799 417.6684 417.9341 0.0398 -1.0000 -1.0000 5315126 1582743230.40 151.5340 59.9980 32.0000 1.9779 1.9790 417.8211 418.0860 0.0399 -1.0000 -1.0000 5315204 1582743230.50 151.5340 59.9980 32.0000 1.9779 1.9789 417.8888 418.1547 0.0399 -1.0000 -1.0000 5315423 1582743230.60 151.5340 59.9980 32.0000 1.9787 1.9797 417.8500 418.1150 0.0398 -1.0000 -1.0000 5315501 1582743230.70 151.5340 59.9980 32.0000 1.9790 1.9800 417.7068 417.9715 0.0398 -1.0000 -1.0000 5315563 1582743230.80 151.5340 59.9980 32.0000 1.9791 1.9801 417.7291 417.9947 0.0399 -1.0000 -1.0000 5315626 1582743230.90 151.5340 59.9980 32.0000 1.9786 1.9797 417.9463 418.2123 0.0399 -1.0000 -1.0000 5315688 1582743231.00 151.5340 59.9980 32.0000 1.9779 1.9789 417.9458 418.2118 0.0399 -1.0000 -1.0000 5315766 1582743231.10 151.5340 59.9980 32.0000 1.9790 1.9800 417.7792 418.0452 0.0399 -1.0000 -1.0000 5315829 1582743231.20 151.5340 59.9980 32.0000 1.9787 1.9798 417.6631 417.9289 0.0399 -1.0000 -1.0000 5315891 1582743231.30 151.5395 59.9980 32.0000 1.9786 1.9796 417.9518 418.2165 0.0397 -1.0000 -1.0000 5315969 1582743231.40 151.5395 59.9980 32.0000 1.9794 1.9804 417.8106 418.0759 0.0398 -1.0000 -1.0000 5316032 1582743231.50 151.5395 59.9980 32.0000 1.9796 1.9806 417.6910 417.9560 0.0398 -1.0000 -1.0000 5316173 1582743231.60 151.5395 59.9980 32.0000 1.9788 1.9798 417.7311 417.9964 0.0400 -1.0000 -1.0000 5316235 1582743231.70 151.5395 59.9980 32.0000 1.9775 1.9786 417.9117 418.1770 0.0399 -1.0000 -1.0000 5316298 1582743231.80 151.5182 59.9980 32.0000 1.9778 1.9788 417.8733 418.1392 0.0399 -1.0000 -1.0000 5316532 1582743231.90 151.4659 59.9980 32.0000 1.9789 1.9799 417.7702 418.0363 0.0400 -1.0000 -1.0000 5316594 1582743232.00 151.4659 59.9980 32.0000 1.9791 1.9801 417.6899 417.9561 0.0399 -1.0000 -1.0000 5316720 1582743232.10 151.4659 59.9980 32.0000 1.9781 1.9791 417.6861 417.9509 0.0398 -1.0000 -1.0000 5316798 1582743232.20 151.4659 59.9980 32.0000 1.9770 1.9781 417.7766 418.0427 0.0400 -1.0000 -1.0000 5316860 1582743232.30 151.4659 59.9980 32.0000 1.9781 1.9791 417.8585 418.1247 0.0399 -1.0000 -1.0000 5316923 1582743232.40 151.4669 59.9980 32.0000 1.9778 1.9789 417.9019 418.1673 0.0398 -1.0000 -1.0000 5317001 1582743232.50 151.4669 59.9980 32.0000 1.9790 1.9801 417.7250 417.9902 0.0398 -1.0000 -1.0000 5317173 1582743232.60 151.4669 59.9980 32.0000 1.9780 1.9790 417.7796 418.0452 0.0399 -1.0000 -1.0000 5317235 1582743232.70 151.4669 59.9980 32.0000 1.9773 1.9783 417.7315 417.9977 0.0400 -1.0000 -1.0000 5317313 1582743232.80 151.4669 59.9980 32.0000 1.9785 1.9796 417.8235 418.0893 0.0399 -1.0000 -1.0000 5317376 1582743232.90 151.4844 59.9980 32.0000 1.9784 1.9795 417.7150 417.9811 0.0401 -1.0000 -1.0000 5317438 1582743233.00 151.4858 59.9980 32.0000 1.9788 1.9798 417.7383 418.0039 0.0398 -1.0000 -1.0000 5317782 1582743233.10 151.4858 59.9980 32.0000 1.9782 1.9792 417.8071 418.0726 0.0398 -1.0000 -1.0000 5317844 1582743233.20 151.4858 59.9980 32.0000 1.9779 1.9789 417.8508 418.1160 0.0399 -1.0000 -1.0000 5317923 1582743233.30 151.4858 59.9980 32.0000 1.9779 1.9790 417.7450 418.0111 0.0400 -1.0000 -1.0000 5318001 1582743233.40 151.4858 59.9980 32.0000 1.9780 1.9790 417.6550 417.9210 0.0400 -1.0000 -1.0000 5318063 1582743233.50 151.4858 59.9980 32.0000 1.9784 1.9794 417.6624 417.9284 0.0400 -1.0000 -1.0000 5318126 1582743233.60 151.4858 59.9980 32.0000 1.9791 1.9801 417.8150 418.0812 0.0400 -1.0000 -1.0000 5318423 1582743233.70 151.4858 59.9980 32.0000 1.9787 1.9797 417.8192 418.0870 0.0403 -1.0000 -1.0000 5318485 1582743233.80 151.4858 59.9980 32.0000 1.9787 1.9798 417.7572 418.0227 0.0400 -1.0000 -1.0000 5318563 1582743233.90 151.4858 59.9980 32.0000 1.9789 1.9799 417.7465 418.0136 0.0400 -1.0000 -1.0000 5318626 1582743234.00 151.5074 59.9980 32.0000 1.9773 1.9784 417.8938 418.1610 0.0401 -1.0000 -1.0000 5318688 1582743234.10 151.5092 59.9980 32.0000 1.9784 1.9794 417.8244 418.0914 0.0400 -1.0000 -1.0000 5318923 1582743234.20 151.5092 59.9980 32.0000 1.9795 1.9805 417.8314 418.0971 0.0399 -1.0000 -1.0000 5318985 1582743234.30 151.5092 59.9980 32.0000 1.9790 1.9800 417.6985 417.9654 0.0401 -1.0000 -1.0000 5319048 1582743234.40 151.5092 59.9980 32.0000 1.9795 1.9805 417.8221 418.0884 0.0400 -1.0000 -1.0000 5319126 1582743234.50 151.5025 59.9980 32.0000 1.9779 1.9789 417.8556 418.1220 0.0400 -1.0000 -1.0000 5319188 1582743234.60 151.4766 59.9980 32.0000 1.9780 1.9791 417.8717 418.1369 0.0398 -1.0000 -1.0000 5319407 1582743234.70 151.4766 59.9980 32.0000 1.9789 1.9799 417.7878 418.0534 0.0399 -1.0000 -1.0000 5319485 1582743234.80 151.4837 59.9980 32.0000 1.9783 1.9794 417.7260 417.9917 0.0400 -1.0000 -1.0000 5319548 1582743234.90 151.4978 59.9980 32.0000 1.9787 1.9798 417.8309 418.0978 0.0401 -1.0000 -1.0000 5319610 1582743235.00 151.4978 59.9980 32.0000 1.9777 1.9787 417.8871 418.1540 0.0401 -1.0000 -1.0000 5319688 1582743235.10 151.4833 59.9976 32.0000 1.9787 1.9798 417.7312 417.9982 0.0401 -1.0000 -1.0000 5319907 1582743235.20 151.4833 59.9976 32.0000 1.9795 1.9805 417.7521 418.0187 0.0401 -1.0000 -1.0000 5319969 1582743235.30 151.4833 59.9976 32.0000 1.9796 1.9806 417.7065 417.9732 0.0400 -1.0000 -1.0000 5320048 1582743235.40 151.4833 59.9976 32.0000 1.9786 1.9797 417.8601 418.1268 0.0401 -1.0000 -1.0000 5320110 1582743235.50 151.4833 59.9976 32.0000 1.9788 1.9798 417.8504 418.1174 0.0401 -1.0000 -1.0000 5320204 1582743235.60 151.5633 59.9976 32.0000 1.9798 1.9809 417.7367 418.0036 0.0401 -1.0000 -1.0000 5320454 1582743235.70 151.7103 59.9976 32.0000 1.9805 1.9816 417.7122 417.9789 0.0400 -1.0000 -1.0000 5320516 1582743235.80 151.7103 59.9976 32.0000 1.9806 1.9816 417.8492 418.1154 0.0400 -1.0000 -1.0000 5320579 1582743235.90 151.7103 59.9976 32.0000 1.9799 1.9809 417.9808 418.2474 0.0400 -1.0000 -1.0000 5320641 1582743236.00 151.7103 59.9976 32.0000 1.9814 1.9824 417.8045 418.0719 0.0402 -1.0000 -1.0000 5320704 1582743236.10 151.7103 59.9976 32.0000 1.9809 1.9820 417.7468 418.0125 0.0399 -1.0000 -1.0000 5320782 1582743236.20 151.5930 59.9976 32.0000 1.9803 1.9814 417.7694 418.0352 0.0400 -1.0000 -1.0000 5321173 1582743236.30 151.5930 59.9976 32.0000 1.9796 1.9806 417.9195 418.1855 0.0400 -1.0000 -1.0000 5321235 1582743236.40 151.5930 59.9976 32.0000 1.9795 1.9805 417.8752 418.1418 0.0401 -1.0000 -1.0000 5321313 1582743236.50 151.5930 59.9976 32.0000 1.9793 1.9803 417.7255 417.9916 0.0399 -1.0000 -1.0000 5321376 1582743236.60 151.5930 59.9976 32.0000 1.9797 1.9808 417.7856 418.0509 0.0398 -1.0000 -1.0000 5321438 1582743236.70 151.6095 59.9976 32.0000 1.9795 1.9805 417.8255 418.0914 0.0400 -1.0000 -1.0000 5321517 1582743236.80 151.6115 59.9976 32.0000 1.9786 1.9796 417.9569 418.2226 0.0399 -1.0000 -1.0000 5321579 1582743236.90 151.6115 59.9976 32.0000 1.9799 1.9809 417.8163 418.0822 0.0400 -1.0000 -1.0000 5321641 1582743237.00 151.6115 59.9976 32.0000 1.9798 1.9808 417.8309 418.0970 0.0399 -1.0000 -1.0000 5321719 1582743237.10 151.6115 59.9976 32.0000 1.9795 1.9806 417.8119 418.0780 0.0400 -1.0000 -1.0000 5321782 1582743237.20 151.6115 59.9976 32.0000 1.9786 1.9796 417.8652 418.1314 0.0400 -1.0000 -1.0000 5322016 1582743237.30 151.6115 59.9976 32.0000 1.9783 1.9794 417.9079 418.1741 0.0400 -1.0000 -1.0000 5322094 1582743237.40 151.5825 59.9976 32.0000 1.9791 1.9801 417.7612 418.0272 0.0399 -1.0000 -1.0000 5322141 1582743237.50 151.5413 59.9976 32.0000 1.9792 1.9802 417.6803 417.9450 0.0399 -1.0000 -1.0000 5322219 1582743237.60 151.5413 59.9976 32.0000 1.9797 1.9807 417.7592 418.0256 0.0400 -1.0000 -1.0000 5322282 1582743237.70 151.5413 59.9976 32.0000 1.9785 1.9796 417.9133 418.1802 0.0401 -1.0000 -1.0000 5322344 1582743237.80 151.5539 59.9976 32.0000 1.9787 1.9798 417.8694 418.1350 0.0399 -1.0000 -1.0000 5322423 1582743237.90 151.5629 59.9976 32.0000 1.9795 1.9806 417.6820 417.9487 0.0400 -1.0000 -1.0000 5322485 1582743238.00 151.5629 59.9976 32.0000 1.9794 1.9804 417.6799 417.9459 0.0399 -1.0000 -1.0000 5322548 1582743238.10 151.5629 59.9976 32.0000 1.9788 1.9799 417.8781 418.1441 0.0400 -1.0000 -1.0000 5322626 1582743238.20 151.5629 59.9976 32.0000 1.9783 1.9794 417.8038 418.0696 0.0400 -1.0000 -1.0000 5322767 1582743238.30 151.5629 59.9976 32.0000 1.9784 1.9794 417.6646 417.9309 0.0399 -1.0000 -1.0000 5322829 1582743238.40 151.5579 59.9976 32.0000 1.9786 1.9796 417.6599 417.9253 0.0399 -1.0000 -1.0000 5322891 1582743238.50 151.5579 59.9976 32.0000 1.9778 1.9788 417.8744 418.1419 0.0402 -1.0000 -1.0000 5322954 1582743238.60 151.5579 59.9976 32.0000 1.9782 1.9793 417.9377 418.2035 0.0399 -1.0000 -1.0000 5323017 1582743238.70 151.5579 59.9976 32.0000 1.9787 1.9797 417.6634 417.9292 0.0400 -1.0000 -1.0000 5324173 1582743238.80 151.5579 59.9976 32.0000 1.9786 1.9796 417.6972 417.9637 0.0401 -1.0000 -1.0000 5324235 1582743238.90 151.5579 59.9976 32.0000 1.9778 1.9788 417.7594 418.0256 0.0399 -1.0000 -1.0000 5324298 1582743239.00 151.5900 59.9976 32.0000 1.9771 1.9782 417.7799 418.0454 0.0400 -1.0000 -1.0000 5324376 1582743239.10 151.5900 59.9976 32.0000 1.9795 1.9805 417.7901 418.0565 0.0400 -1.0000 -1.0000 5324438 1582743239.20 151.5900 59.9976 32.0000 1.9797 1.9808 417.6416 417.9070 0.0399 -1.0000 -1.0000 5324501 1582743239.30 151.5900 59.9976 32.0000 1.9800 1.9811 417.6841 417.9507 0.0400 -1.0000 -1.0000 5324579 1582743239.40 151.5900 59.9976 32.0000 1.9794 1.9804 417.8315 418.0974 0.0399 -1.0000 -1.0000 5324641 1582743239.50 151.5851 59.9976 32.0000 1.9790 1.9800 417.8214 418.0881 0.0401 -1.0000 -1.0000 5324720 1582743239.60 151.5788 59.9976 32.0000 1.9795 1.9805 417.7081 417.9731 0.0398 -1.0000 -1.0000 5324782 1582743239.70 151.5788 59.9976 32.0000 1.9796 1.9807 417.6362 417.9013 0.0398 -1.0000 -1.0000 5324844 1582743239.80 151.5788 59.9976 32.0000 1.9782 1.9792 417.7687 418.0334 0.0397 -1.0000 -1.0000 5324907 1582743239.90 151.5788 59.9976 32.0000 1.9788 1.9799 417.8940 418.1607 0.0400 -1.0000 -1.0000 5324970 1582743240.00 151.5788 59.9976 32.0000 1.9786 1.9797 417.8193 418.0846 0.0399 -1.0000 -1.0000 5325032 1582743240.10 151.5328 59.9983 32.0000 1.9792 1.9802 417.7303 417.9953 0.0398 -1.0000 -1.0000 5325110 1582743240.20 151.5328 59.9983 32.0000 1.9791 1.9801 417.7246 417.9897 0.0399 -1.0000 -1.0000 5325173 1582743240.30 151.5328 59.9983 32.0000 1.9790 1.9800 417.7766 418.0439 0.0401 -1.0000 -1.0000 5325235 1582743240.40 151.5328 59.9983 32.0000 1.9787 1.9798 417.9003 418.1667 0.0399 -1.0000 -1.0000 5325298 1582743240.50 151.5328 59.9983 32.0000 1.9787 1.9797 417.8519 418.1169 0.0398 -1.0000 -1.0000 5325376 1582743240.60 151.5328 59.9983 32.0000 1.9785 1.9795 417.6890 417.9552 0.0400 -1.0000 -1.0000 5325438 1582743240.70 151.5328 59.9983 32.0000 1.9785 1.9796 417.7279 417.9936 0.0399 -1.0000 -1.0000 5325501 1582743240.80 151.5328 59.9983 32.0000 1.9791 1.9801 417.8615 418.1273 0.0399 -1.0000 -1.0000 5325673 1582743240.90 151.5328 59.9983 32.0000 1.9799 1.9809 417.8187 418.0844 0.0399 -1.0000 -1.0000 5325735 1582743241.00 151.5328 59.9983 32.0000 1.9795 1.9805 417.6312 417.8969 0.0399 -1.0000 -1.0000 5325813 1582743241.10 151.5328 59.9983 32.0000 1.9801 1.9811 417.6702 417.9356 0.0399 -1.0000 -1.0000 5325876 1582743241.20 151.5328 59.9983 32.0000 1.9785 1.9796 417.7865 418.0521 0.0399 -1.0000 -1.0000 5325938 1582743241.30 151.4665 59.9983 32.0000 1.9793 1.9803 417.8681 418.1348 0.0401 -1.0000 -1.0000 5326173 1582743241.40 151.4823 59.9983 32.0000 1.9796 1.9807 417.6279 417.8945 0.0400 -1.0000 -1.0000 5326235 1582743241.50 151.4823 59.9983 32.0000 1.9796 1.9806 417.7188 417.9846 0.0399 -1.0000 -1.0000 5326313 1582743241.60 151.4823 59.9983 32.0000 1.9784 1.9794 417.8646 418.1295 0.0398 -1.0000 -1.0000 5326376 1582743241.70 151.4823 59.9983 32.0000 1.9791 1.9801 417.8456 418.1110 0.0399 -1.0000 -1.0000 5326438 1582743241.80 151.4823 59.9983 32.0000 1.9791 1.9801 417.7213 417.9873 0.0399 -1.0000 -1.0000 5326501 1582743241.90 151.4305 59.9983 32.0000 1.9783 1.9794 417.8572 418.1237 0.0401 -1.0000 -1.0000 5326563 1582743242.00 151.4305 59.9983 32.0000 1.9782 1.9793 417.9158 418.1823 0.0400 -1.0000 -1.0000 5326626 1582743242.10 151.4305 59.9983 32.0000 1.9785 1.9796 417.7956 418.0622 0.0401 -1.0000 -1.0000 5326704 1582743242.20 151.4305 59.9983 32.0000 1.9791 1.9801 417.6874 417.9540 0.0400 -1.0000 -1.0000 5326767 1582743242.30 151.4305 59.9983 32.0000 1.9792 1.9802 417.7410 418.0072 0.0400 -1.0000 -1.0000 5327267 1582743242.40 151.4313 59.9983 32.0000 1.9790 1.9801 417.8804 418.1458 0.0399 -1.0000 -1.0000 5327329 1582743242.50 151.4572 59.9983 32.0000 1.9782 1.9793 417.8900 418.1566 0.0400 -1.0000 -1.0000 5327391 1582743242.60 151.4572 59.9983 32.0000 1.9782 1.9793 417.7870 418.0530 0.0399 -1.0000 -1.0000 5327517 1582743242.70 151.4572 59.9983 32.0000 1.9794 1.9804 417.7497 418.0160 0.0399 -1.0000 -1.0000 5327594 1582743242.80 151.4572 59.9983 32.0000 1.9795 1.9805 417.7716 418.0364 0.0398 -1.0000 -1.0000 5327657 1582743242.90 151.4572 59.9983 32.0000 1.9785 1.9795 417.7850 418.0499 0.0398 -1.0000 -1.0000 5327719 1582743243.00 151.5433 59.9983 32.0000 1.9787 1.9797 417.7355 418.0007 0.0399 -1.0000 -1.0000 5327782 1582743243.10 151.5433 59.9983 32.0000 1.9796 1.9806 417.6529 417.9173 0.0398 -1.0000 -1.0000 5327844 1582743243.20 151.5433 59.9983 32.0000 1.9794 1.9805 417.7003 417.9655 0.0398 -1.0000 -1.0000 5327907 1582743243.30 151.5433 59.9983 32.0000 1.9784 1.9794 417.8026 418.0677 0.0398 -1.0000 -1.0000 5328282 1582743243.40 151.5433 59.9983 32.0000 1.9785 1.9796 417.7523 418.0181 0.0400 -1.0000 -1.0000 5328344 1582743243.50 151.5433 59.9983 32.0000 1.9780 1.9791 417.6362 417.9017 0.0399 -1.0000 -1.0000 5328423 1582743243.60 151.5433 59.9983 32.0000 1.9790 1.9800 417.6603 417.9263 0.0400 -1.0000 -1.0000 5328485 1582743243.70 151.5462 59.9983 32.0000 1.9786 1.9796 417.8134 418.0797 0.0400 -1.0000 -1.0000 5328548 1582743243.80 151.5462 59.9983 32.0000 1.9784 1.9795 417.8709 418.1374 0.0400 -1.0000 -1.0000 5328735 1582743243.90 151.5462 59.9983 32.0000 1.9780 1.9791 417.7846 418.0502 0.0399 -1.0000 -1.0000 5328798 1582743244.00 151.5462 59.9983 32.0000 1.9793 1.9804 417.6508 417.9164 0.0399 -1.0000 -1.0000 5328860 1582743244.10 151.5462 59.9983 32.0000 1.9785 1.9796 417.8257 418.0924 0.0400 -1.0000 -1.0000 5328923 1582743244.20 151.5465 59.9983 32.0000 1.9787 1.9797 417.9826 418.2473 0.0399 -1.0000 -1.0000 5329001 1582743244.30 151.5465 59.9983 32.0000 1.9783 1.9794 417.8318 418.0984 0.0400 -1.0000 -1.0000 5329173 1582743244.40 151.5465 59.9983 32.0000 1.9788 1.9798 417.7911 418.0568 0.0399 -1.0000 -1.0000 5329251 1582743244.50 151.5465 59.9983 32.0000 1.9787 1.9797 417.8342 418.0996 0.0399 -1.0000 -1.0000 5329313 1582743244.60 151.5465 59.9983 32.0000 1.9779 1.9790 417.8844 418.1508 0.0400 -1.0000 -1.0000 5329376 1582743244.70 151.5571 59.9983 32.0000 1.9780 1.9791 417.7545 418.0209 0.0400 -1.0000 -1.0000 5329438 1582743244.80 151.5960 59.9984 32.0000 1.9793 1.9803 417.7051 417.9710 0.0399 -1.0000 -1.0000 5329501 1582743244.90 151.5960 59.9984 32.0000 1.9787 1.9798 417.8412 418.1072 0.0400 -1.0000 -1.0000 5330157 1582743245.00 151.5960 59.9984 32.0000 1.9782 1.9792 417.9259 418.1925 0.0399 -1.0000 -1.0000 5330219 1582743245.10 151.5960 59.9984 32.0000 1.9786 1.9796 417.8974 418.1617 0.0396 -1.0000 -1.0000 5330298 1582743245.20 151.5960 59.9984 32.0000 1.9785 1.9795 417.8658 418.1313 0.0399 -1.0000 -1.0000 5330360 1582743245.30 151.5091 59.9984 32.0000 1.9790 1.9800 417.7490 418.0152 0.0400 -1.0000 -1.0000 5330438 1582743245.40 151.5091 59.9984 32.0000 1.9787 1.9797 417.8537 418.1198 0.0400 -1.0000 -1.0000 5330501 1582743245.50 151.5091 59.9984 32.0000 1.9780 1.9791 417.9040 418.1705 0.0400 -1.0000 -1.0000 5330563 1582743245.60 151.5091 59.9984 32.0000 1.9785 1.9796 417.7200 417.9856 0.0400 -1.0000 -1.0000 5330641 1582743245.70 151.5091 59.9984 32.0000 1.9786 1.9797 417.6442 417.9106 0.0400 -1.0000 -1.0000 5330891 1582743245.80 151.4833 59.9984 32.0000 1.9790 1.9800 417.7628 418.0288 0.0399 -1.0000 -1.0000 5330970 1582743245.90 151.4518 59.9984 32.0000 1.9790 1.9800 417.7742 418.0397 0.0399 -1.0000 -1.0000 5331032 1582743246.00 151.4518 59.9984 32.0000 1.9785 1.9796 417.8712 418.1371 0.0399 -1.0000 -1.0000 5331094 1582743246.10 151.4518 59.9984 32.0000 1.9788 1.9798 417.8083 418.0753 0.0401 -1.0000 -1.0000 5331157 1582743246.20 151.4518 59.9984 32.0000 1.9787 1.9797 417.6853 417.9508 0.0399 -1.0000 -1.0000 5331220 1582743246.30 151.4518 59.9984 32.0000 1.9784 1.9794 417.7106 417.9764 0.0400 -1.0000 -1.0000 5331282 1582743246.40 151.4306 59.9984 32.0000 1.9789 1.9799 417.8512 418.1180 0.0401 -1.0000 -1.0000 5331938 1582743246.50 151.4306 59.9984 32.0000 1.9785 1.9796 417.9415 418.2085 0.0401 -1.0000 -1.0000 5332001 1582743246.60 151.4306 59.9984 32.0000 1.9787 1.9798 417.8738 418.1412 0.0401 -1.0000 -1.0000 5332063 1582743246.70 151.4306 59.9984 32.0000 1.9788 1.9798 417.8215 418.0881 0.0400 -1.0000 -1.0000 5332141 1582743246.80 151.4306 59.9984 32.0000 1.9785 1.9795 417.6920 417.9580 0.0400 -1.0000 -1.0000 5332204 1582743246.90 151.4306 59.9984 32.0000 1.9780 1.9790 417.8608 418.1272 0.0400 -1.0000 -1.0000 5332266 1582743247.00 151.4306 59.9984 32.0000 1.9785 1.9795 417.9178 418.1845 0.0400 -1.0000 -1.0000 5332329 1582743247.10 151.4306 59.9984 32.0000 1.9793 1.9803 417.8024 418.0681 0.0399 -1.0000 -1.0000 5332391 1582743247.20 151.4306 59.9984 32.0000 1.9793 1.9804 417.7252 417.9907 0.0399 -1.0000 -1.0000 5332454 1582743247.30 151.4306 59.9984 32.0000 1.9781 1.9791 417.7277 417.9944 0.0400 -1.0000 -1.0000 5332532 1582743247.40 151.4306 59.9984 32.0000 1.9789 1.9799 417.8707 418.1382 0.0402 -1.0000 -1.0000 5332594 1582743247.50 151.4359 59.9984 32.0000 1.9785 1.9795 417.9010 418.1676 0.0401 -1.0000 -1.0000 5332673 1582743247.60 151.4608 59.9984 32.0000 1.9797 1.9808 417.7821 418.0490 0.0401 -1.0000 -1.0000 5332735 1582743247.70 151.4608 59.9984 32.0000 1.9784 1.9794 417.8831 418.1500 0.0401 -1.0000 -1.0000 5332798 1582743247.80 151.4608 59.9984 32.0000 1.9787 1.9797 417.9310 418.1980 0.0401 -1.0000 -1.0000 5332876 1582743247.90 151.4608 59.9984 32.0000 1.9792 1.9803 417.8779 418.1440 0.0399 -1.0000 -1.0000 5332938 1582743248.00 151.4608 59.9984 32.0000 1.9797 1.9808 417.7723 418.0384 0.0400 -1.0000 -1.0000 5333001 1582743248.10 151.5735 59.9984 32.0000 1.9794 1.9804 417.7857 418.0516 0.0399 -1.0000 -1.0000 5333063 1582743248.20 151.5735 59.9984 32.0000 1.9796 1.9807 417.8562 418.1238 0.0402 -1.0000 -1.0000 5333126 1582743248.30 151.5735 59.9984 32.0000 1.9779 1.9789 417.9841 418.2515 0.0401 -1.0000 -1.0000 5333188 1582743248.40 151.5735 59.9984 32.0000 1.9793 1.9803 417.8473 418.1138 0.0400 -1.0000 -1.0000 5333688 1582743248.50 151.5735 59.9984 32.0000 1.9793 1.9803 417.6967 417.9642 0.0402 -1.0000 -1.0000 5333751 1582743248.60 151.5735 59.9984 32.0000 1.9795 1.9806 417.8201 418.0870 0.0401 -1.0000 -1.0000 5333813 1582743248.70 151.5735 59.9984 32.0000 1.9786 1.9797 417.8322 418.0993 0.0401 -1.0000 -1.0000 5333891 1582743248.80 151.5735 59.9984 32.0000 1.9792 1.9803 417.8052 418.0722 0.0401 -1.0000 -1.0000 5333954 1582743248.90 151.5735 59.9984 32.0000 1.9795 1.9805 417.7560 418.0231 0.0401 -1.0000 -1.0000 5334016 1582743249.00 151.5735 59.9984 32.0000 1.9782 1.9792 417.8578 418.1251 0.0402 -1.0000 -1.0000 5334094 1582743249.10 151.5735 59.9984 32.0000 1.9780 1.9790 418.0266 418.2940 0.0401 -1.0000 -1.0000 5334157 1582743249.20 151.5735 59.9984 32.0000 1.9784 1.9794 417.9248 418.1919 0.0401 -1.0000 -1.0000 5334219 1582743249.30 151.5385 59.9984 32.0000 1.9788 1.9798 417.7708 418.0384 0.0402 -1.0000 -1.0000 5334282 1582743249.40 151.5242 59.9984 32.0000 1.9791 1.9802 417.7614 418.0287 0.0402 -1.0000 -1.0000 5335173 1582743249.50 151.5242 59.9984 32.0000 1.9776 1.9786 417.7827 418.0496 0.0401 -1.0000 -1.0000 5335235 1582743249.60 151.5242 59.9984 32.0000 1.9786 1.9796 418.0721 418.3400 0.0402 -1.0000 -1.0000 5335298 1582743249.70 151.5242 59.9984 32.0000 1.9781 1.9791 417.8482 418.1155 0.0402 -1.0000 -1.0000 5335360 1582743249.80 151.5245 59.9984 32.0000 1.9791 1.9802 417.8253 418.0928 0.0402 -1.0000 -1.0000 5335438 1582743249.90 151.5606 59.9982 32.0000 1.9787 1.9798 417.8825 418.1498 0.0401 -1.0000 -1.0000 5335501 1582743250.00 151.5606 59.9982 32.0000 1.9783 1.9794 417.8472 418.1147 0.0401 -1.0000 -1.0000 5335563 1582743250.10 151.5606 59.9982 32.0000 1.9786 1.9796 417.7421 418.0090 0.0401 -1.0000 -1.0000 5335641 1582743250.20 151.5606 59.9982 32.0000 1.9790 1.9800 417.7516 418.0190 0.0402 -1.0000 -1.0000 5335704 1582743250.30 151.5606 59.9982 32.0000 1.9789 1.9799 417.9755 418.2423 0.0400 -1.0000 -1.0000 5335766 1582743250.40 151.5606 59.9982 32.0000 1.9785 1.9795 417.9266 418.1934 0.0401 -1.0000 -1.0000 5335829 1582743250.50 151.5606 59.9982 32.0000 1.9787 1.9798 417.7651 418.0322 0.0400 -1.0000 -1.0000 5335891 1582743250.60 151.5326 59.9982 32.0000 1.9789 1.9799 417.7019 417.9696 0.0403 -1.0000 -1.0000 5335954 1582743250.70 151.5326 59.9982 32.0000 1.9788 1.9799 417.7141 417.9831 0.0404 -1.0000 -1.0000 5336032 1582743250.80 151.5326 59.9982 32.0000 1.9777 1.9788 417.8404 418.1089 0.0403 -1.0000 -1.0000 5336094 1582743250.90 151.5326 59.9982 32.0000 1.9774 1.9784 417.8810 418.1487 0.0402 -1.0000 -1.0000 5336157 1582743251.00 151.5326 59.9982 32.0000 1.9783 1.9793 417.8068 418.0745 0.0401 -1.0000 -1.0000 5336235 1582743251.10 151.5367 59.9982 32.0000 1.9789 1.9799 417.7769 418.0435 0.0400 -1.0000 -1.0000 5336298 1582743251.20 151.5451 59.9982 32.0000 1.9780 1.9791 417.8672 418.1346 0.0402 -1.0000 -1.0000 5336360 1582743251.30 151.5451 59.9982 32.0000 1.9783 1.9793 417.9959 418.2641 0.0402 -1.0000 -1.0000 5336438 1582743251.40 151.5451 59.9982 32.0000 1.9788 1.9799 417.8295 418.0972 0.0402 -1.0000 -1.0000 5336501 1582743251.50 151.5451 59.9982 32.0000 1.9795 1.9806 417.7156 417.9827 0.0401 -1.0000 -1.0000 5336579 1582743251.60 151.5451 59.9982 32.0000 1.9794 1.9804 417.7906 418.0574 0.0401 -1.0000 -1.0000 5336641 1582743251.70 151.5451 59.9982 32.0000 1.9787 1.9798 417.9405 418.2067 0.0400 -1.0000 -1.0000 5336704 1582743251.80 151.4642 59.9982 32.0000 1.9788 1.9799 417.9272 418.1943 0.0402 -1.0000 -1.0000 5336766 1582743251.90 151.4642 59.9982 32.0000 1.9786 1.9797 417.8509 418.1183 0.0401 -1.0000 -1.0000 5336829 1582743252.00 151.4642 59.9982 32.0000 1.9795 1.9806 417.7426 418.0098 0.0401 -1.0000 -1.0000 5336907 1582743252.10 151.4642 59.9982 32.0000 1.9795 1.9806 417.7360 418.0028 0.0401 -1.0000 -1.0000 5336970 1582743252.20 151.4642 59.9982 32.0000 1.9791 1.9801 417.7788 418.0453 0.0400 -1.0000 -1.0000 5337032 1582743252.30 151.4642 59.9982 32.0000 1.9789 1.9800 417.7493 418.0156 0.0400 -1.0000 -1.0000 5337094 1582743252.40 151.4660 59.9982 32.0000 1.9792 1.9802 417.7356 418.0032 0.0401 -1.0000 -1.0000 5337173 1582743252.50 151.4662 59.9982 32.0000 1.9777 1.9787 417.8866 418.1534 0.0401 -1.0000 -1.0000 5337470 1582743252.60 151.4662 59.9982 32.0000 1.9790 1.9801 417.9620 418.2287 0.0400 -1.0000 -1.0000 5337532 1582743252.70 151.4662 59.9982 32.0000 1.9796 1.9806 417.8148 418.0834 0.0403 -1.0000 -1.0000 5337594 1582743252.80 151.4662 59.9982 32.0000 1.9794 1.9805 417.8039 418.0705 0.0400 -1.0000 -1.0000 5337657 1582743252.90 151.4662 59.9982 32.0000 1.9791 1.9801 417.7724 418.0385 0.0399 -1.0000 -1.0000 5337735 1582743253.00 151.4662 59.9982 32.0000 1.9785 1.9795 417.9513 418.2175 0.0400 -1.0000 -1.0000 5338063 1582743253.10 151.4662 59.9982 32.0000 1.9789 1.9799 417.9255 418.1922 0.0401 -1.0000 -1.0000 5338126 1582743253.20 151.4662 59.9982 32.0000 1.9791 1.9801 417.9068 418.1741 0.0401 -1.0000 -1.0000 5338188 1582743253.30 151.4662 59.9982 32.0000 1.9798 1.9808 417.7648 418.0325 0.0402 -1.0000 -1.0000 5338251 1582743253.40 151.4662 59.9982 32.0000 1.9792 1.9803 417.8167 418.0824 0.0399 -1.0000 -1.0000 5338313 1582743253.50 151.4662 59.9982 32.0000 1.9783 1.9793 417.9845 418.2506 0.0401 -1.0000 -1.0000 5338923 1582743253.60 151.4949 59.9982 32.0000 1.9787 1.9797 417.8973 418.1640 0.0399 -1.0000 -1.0000 5339048 1582743253.70 151.4949 59.9982 32.0000 1.9792 1.9802 417.8593 418.1255 0.0400 -1.0000 -1.0000 5339126 1582743253.80 151.4949 59.9982 32.0000 1.9790 1.9800 417.8797 418.1463 0.0400 -1.0000 -1.0000 5339204 1582743253.90 151.4949 59.9982 32.0000 1.9783 1.9794 417.9335 418.2002 0.0401 -1.0000 -1.0000 5339282 1582743254.00 151.4949 59.9982 32.0000 1.9783 1.9793 418.0220 418.2887 0.0400 -1.0000 -1.0000 5339344 1582743254.10 151.4921 59.9982 32.0000 1.9791 1.9801 417.9524 418.2189 0.0401 -1.0000 -1.0000 5339423 1582743254.20 151.4871 59.9982 32.0000 1.9786 1.9797 417.7578 418.0249 0.0401 -1.0000 -1.0000 5339485 1582743254.30 151.4871 59.9982 32.0000 1.9790 1.9800 417.8670 418.1339 0.0401 -1.0000 -1.0000 5339532 1582743254.40 151.4871 59.9982 32.0000 1.9791 1.9801 417.9201 418.1869 0.0401 -1.0000 -1.0000 5339610 1582743254.50 151.4871 59.9982 32.0000 1.9777 1.9788 417.9703 418.2376 0.0402 -1.0000 -1.0000 5339673 1582743254.60 151.4871 59.9982 32.0000 1.9789 1.9800 417.8178 418.0858 0.0402 -1.0000 -1.0000 5339735 1582743254.70 151.6027 59.9983 32.0000 1.9789 1.9799 417.9296 418.1959 0.0400 -1.0000 -1.0000 5339813 1582743254.80 151.6027 59.9983 32.0000 1.9786 1.9796 418.0272 418.2942 0.0400 -1.0000 -1.0000 5339876 1582743254.90 151.6027 59.9983 32.0000 1.9785 1.9795 417.9346 418.2012 0.0400 -1.0000 -1.0000 5339938 1582743255.00 151.6027 59.9983 32.0000 1.9789 1.9800 417.8302 418.0967 0.0400 -1.0000 -1.0000 5340016 1582743255.10 151.6027 59.9983 32.0000 1.9795 1.9805 417.7774 418.0445 0.0401 -1.0000 -1.0000 5340063 1582743255.20 151.5983 59.9983 32.0000 1.9787 1.9798 417.7868 418.0535 0.0400 -1.0000 -1.0000 5340126 1582743255.30 151.5345 59.9983 32.0000 1.9786 1.9797 417.9192 418.1865 0.0402 -1.0000 -1.0000 5340204 1582743255.40 151.5345 59.9983 32.0000 1.9781 1.9792 417.9741 418.2408 0.0400 -1.0000 -1.0000 5340266 1582743255.50 151.5345 59.9983 32.0000 1.9780 1.9790 417.9821 418.2487 0.0400 -1.0000 -1.0000 5340376 1582743255.60 151.5345 59.9983 32.0000 1.9786 1.9796 417.8472 418.1144 0.0401 -1.0000 -1.0000 5340563 1582743255.70 151.5345 59.9983 32.0000 1.9783 1.9793 417.8888 418.1542 0.0399 -1.0000 -1.0000 5340626 1582743255.80 151.5345 59.9983 32.0000 1.9779 1.9789 418.0372 418.3043 0.0401 -1.0000 -1.0000 5340688 1582743255.90 151.5669 59.9983 32.0000 1.9788 1.9799 417.8564 418.1228 0.0400 -1.0000 -1.0000 5340767 1582743256.00 151.5669 59.9983 32.0000 1.9786 1.9796 417.6960 417.9627 0.0401 -1.0000 -1.0000 5340829 1582743256.10 151.5669 59.9983 32.0000 1.9782 1.9792 417.8565 418.1232 0.0401 -1.0000 -1.0000 5340923 1582743256.20 151.5669 59.9983 32.0000 1.9781 1.9791 417.8609 418.1284 0.0402 -1.0000 -1.0000 5340985 1582743256.30 151.5669 59.9983 32.0000 1.9785 1.9796 417.7564 418.0237 0.0401 -1.0000 -1.0000 5341048 1582743256.40 151.5659 59.9983 32.0000 1.9787 1.9798 417.7420 418.0097 0.0403 -1.0000 -1.0000 5341126 1582743256.50 151.5652 59.9983 32.0000 1.9786 1.9796 417.7802 418.0484 0.0403 -1.0000 -1.0000 5341188 1582743256.60 151.5652 59.9983 32.0000 1.9788 1.9799 417.8114 418.0794 0.0403 -1.0000 -1.0000 5341438 1582743256.70 151.5652 59.9983 32.0000 1.9777 1.9788 417.9747 418.2432 0.0403 -1.0000 -1.0000 5341517 1582743256.80 151.5652 59.9983 32.0000 1.9782 1.9792 417.9537 418.2197 0.0401 -1.0000 -1.0000 5341579 1582743256.90 151.5652 59.9983 32.0000 1.9789 1.9800 417.7616 418.0293 0.0401 -1.0000 -1.0000 5341641 1582743257.00 151.5652 59.9983 32.0000 1.9789 1.9799 417.8657 418.1330 0.0402 -1.0000 -1.0000 5341719 1582743257.10 151.5421 59.9983 32.0000 1.9782 1.9792 417.9356 418.2032 0.0402 -1.0000 -1.0000 5341954 1582743257.20 151.5421 59.9983 32.0000 1.9782 1.9793 417.9124 418.1792 0.0400 -1.0000 -1.0000 5342016 1582743257.30 151.5421 59.9983 32.0000 1.9786 1.9796 417.8496 418.1165 0.0402 -1.0000 -1.0000 5342079 1582743257.40 151.5421 59.9983 32.0000 1.9785 1.9796 417.7042 417.9715 0.0401 -1.0000 -1.0000 5342157 1582743257.50 151.5421 59.9983 32.0000 1.9780 1.9791 417.8145 418.0812 0.0401 -1.0000 -1.0000 5342219 1582743257.60 151.5482 59.9983 32.0000 1.9789 1.9799 417.8391 418.1066 0.0401 -1.0000 -1.0000 5342282 1582743257.70 151.5498 59.9983 32.0000 1.9796 1.9807 417.7650 418.0314 0.0400 -1.0000 -1.0000 5342407 1582743257.80 151.5498 59.9983 32.0000 1.9784 1.9795 417.8074 418.0753 0.0403 -1.0000 -1.0000 5342485 1582743257.90 151.5498 59.9983 32.0000 1.9791 1.9802 417.8063 418.0730 0.0401 -1.0000 -1.0000 5342610 1582743258.00 151.5498 59.9983 32.0000 1.9778 1.9789 417.8114 418.0783 0.0401 -1.0000 -1.0000 5342673 1582743258.10 151.5498 59.9983 32.0000 1.9789 1.9800 417.6859 417.9526 0.0400 -1.0000 -1.0000 5342751 1582743258.20 151.5498 59.9983 32.0000 1.9795 1.9805 417.7147 417.9822 0.0402 -1.0000 -1.0000 5343438 1582743258.30 151.5134 59.9983 32.0000 1.9787 1.9798 417.7760 418.0431 0.0401 -1.0000 -1.0000 5343501 1582743258.40 151.5134 59.9983 32.0000 1.9773 1.9783 417.8887 418.1552 0.0400 -1.0000 -1.0000 5343579 1582743258.50 151.5134 59.9983 32.0000 1.9784 1.9795 417.9661 418.2343 0.0403 -1.0000 -1.0000 5343641 1582743258.60 151.5134 59.9983 32.0000 1.9788 1.9798 417.8353 418.1019 0.0400 -1.0000 -1.0000 5343704 1582743258.70 151.5134 59.9983 32.0000 1.9792 1.9802 417.7411 418.0074 0.0400 -1.0000 -1.0000 5343782 1582743258.80 151.4897 59.9983 32.0000 1.9778 1.9789 417.8623 418.1290 0.0401 -1.0000 -1.0000 5343860 1582743258.90 151.4809 59.9983 32.0000 1.9784 1.9795 418.0077 418.2744 0.0400 -1.0000 -1.0000 5343923 1582743259.00 151.4809 59.9983 32.0000 1.9792 1.9803 417.7448 418.0098 0.0399 -1.0000 -1.0000 5344001 1582743259.10 151.4809 59.9983 32.0000 1.9790 1.9800 417.7302 417.9976 0.0402 -1.0000 -1.0000 5344063 1582743259.20 151.4809 59.9983 32.0000 1.9788 1.9799 417.8710 418.1382 0.0401 -1.0000 -1.0000 5344126 1582743259.30 151.4809 59.9983 32.0000 1.9787 1.9797 417.7852 418.0523 0.0401 -1.0000 -1.0000 5344204 1582743259.40 151.4440 59.9983 32.0000 1.9789 1.9799 417.7084 417.9742 0.0400 -1.0000 -1.0000 5344266 1582743259.50 151.4440 59.9983 32.0000 1.9784 1.9794 417.7329 417.9997 0.0401 -1.0000 -1.0000 5344329 1582743259.60 151.4440 59.9983 32.0000 1.9779 1.9790 417.8710 418.1388 0.0402 -1.0000 -1.0000 5344391 1582743259.70 151.4440 59.9983 32.0000 1.9787 1.9797 417.9216 418.1865 0.0399 -1.0000 -1.0000 5344938 1582743259.80 151.4440 59.9983 32.0000 1.9792 1.9802 417.7510 418.0190 0.0402 -1.0000 -1.0000 5345017 1582743259.90 151.4296 59.9981 32.0000 1.9795 1.9806 417.7230 417.9902 0.0401 -1.0000 -1.0000 5345079 1582743260.00 151.4296 59.9981 32.0000 1.9784 1.9795 417.8114 418.0788 0.0401 -1.0000 -1.0000 5345141 1582743260.10 151.4296 59.9981 32.0000 1.9778 1.9789 417.9612 418.2281 0.0400 -1.0000 -1.0000 5345220 1582743260.20 151.4296 59.9981 32.0000 1.9783 1.9793 417.8518 418.1181 0.0400 -1.0000 -1.0000 5345423 1582743260.30 151.4296 59.9981 32.0000 1.9788 1.9799 417.7208 417.9881 0.0402 -1.0000 -1.0000 5345485 1582743260.40 151.4296 59.9981 32.0000 1.9788 1.9798 417.8662 418.1334 0.0401 -1.0000 -1.0000 5345563 1582743260.50 151.4296 59.9981 32.0000 1.9787 1.9797 417.9593 418.2264 0.0401 -1.0000 -1.0000 5345626 1582743260.60 151.4296 59.9981 32.0000 1.9789 1.9799 417.8649 418.1328 0.0403 -1.0000 -1.0000 5345688 1582743260.70 151.4296 59.9981 32.0000 1.9791 1.9801 417.8113 418.0779 0.0401 -1.0000 -1.0000 5345766 1582743260.80 151.4296 59.9981 32.0000 1.9788 1.9798 417.6832 417.9510 0.0403 -1.0000 -1.0000 5345829 1582743260.90 151.5019 59.9981 32.0000 1.9791 1.9801 417.8785 418.1456 0.0400 -1.0000 -1.0000 5345891 1582743261.00 151.5019 59.9981 32.0000 1.9791 1.9802 417.9260 418.1926 0.0400 -1.0000 -1.0000 5345954 1582743261.10 151.5019 59.9981 32.0000 1.9793 1.9803 417.8948 418.1617 0.0401 -1.0000 -1.0000 5346016 1582743261.20 151.5019 59.9981 32.0000 1.9792 1.9802 417.7306 417.9976 0.0401 -1.0000 -1.0000 5346079 1582743261.30 151.5719 59.9981 32.0000 1.9790 1.9800 417.7188 417.9862 0.0402 -1.0000 -1.0000 5346157 1582743261.40 151.5719 59.9981 32.0000 1.9787 1.9798 417.8991 418.1666 0.0401 -1.0000 -1.0000 5346219 1582743261.50 151.5719 59.9981 32.0000 1.9788 1.9798 417.7627 418.0298 0.0401 -1.0000 -1.0000 5346298 1582743261.60 151.5719 59.9981 32.0000 1.9785 1.9796 417.7628 418.0296 0.0400 -1.0000 -1.0000 5346360 1582743261.70 151.5719 59.9981 32.0000 1.9790 1.9801 417.7632 418.0301 0.0401 -1.0000 -1.0000 5346423 1582743261.80 151.5719 59.9981 32.0000 1.9785 1.9795 417.8904 418.1573 0.0401 -1.0000 -1.0000 5346673 1582743261.90 151.5719 59.9981 32.0000 1.9782 1.9793 417.9770 418.2439 0.0401 -1.0000 -1.0000 5346735 1582743262.00 151.5719 59.9981 32.0000 1.9784 1.9795 417.8128 418.0796 0.0400 -1.0000 -1.0000 5346798 1582743262.10 151.5719 59.9981 32.0000 1.9792 1.9802 417.8221 418.0884 0.0400 -1.0000 -1.0000 5346876 1582743262.20 151.5719 59.9981 32.0000 1.9802 1.9812 417.6986 417.9661 0.0403 -1.0000 -1.0000 5346938 1582743262.30 151.5719 59.9981 32.0000 1.9790 1.9800 417.8644 418.1317 0.0401 -1.0000 -1.0000 5347157 1582743262.40 151.5719 59.9981 32.0000 1.9787 1.9797 417.9594 418.2268 0.0401 -1.0000 -1.0000 5347235 1582743262.50 151.5719 59.9981 32.0000 1.9789 1.9799 417.8728 418.1400 0.0402 -1.0000 -1.0000 5347298 1582743262.60 151.5616 59.9981 32.0000 1.9792 1.9802 417.7308 417.9977 0.0401 -1.0000 -1.0000 5347360 1582743262.70 151.5616 59.9981 32.0000 1.9792 1.9803 417.9517 418.2185 0.0401 -1.0000 -1.0000 5347423 1582743262.80 151.5616 59.9981 32.0000 1.9782 1.9792 417.8870 418.1539 0.0401 -1.0000 -1.0000 5347485 1582743262.90 151.5616 59.9981 32.0000 1.9789 1.9799 417.9083 418.1755 0.0402 -1.0000 -1.0000 5347548 1582743263.00 151.5258 59.9981 32.0000 1.9792 1.9803 417.7879 418.0547 0.0401 -1.0000 -1.0000 5347626 1582743263.10 151.5258 59.9981 32.0000 1.9788 1.9799 417.6880 417.9553 0.0402 -1.0000 -1.0000 5347688 1582743263.20 151.5258 59.9981 32.0000 1.9787 1.9797 417.8071 418.0742 0.0401 -1.0000 -1.0000 5347751 1582743263.30 151.5258 59.9981 32.0000 1.9780 1.9790 417.9128 418.1794 0.0400 -1.0000 -1.0000 5348438 1582743263.40 151.5258 59.9981 32.0000 1.9780 1.9790 417.8594 418.1258 0.0400 -1.0000 -1.0000 5348501 1582743263.50 151.5075 59.9981 32.0000 1.9786 1.9796 417.7936 418.0609 0.0402 -1.0000 -1.0000 5348579 1582743263.60 151.5006 59.9981 32.0000 1.9787 1.9798 417.6806 417.9472 0.0400 -1.0000 -1.0000 5348641 1582743263.70 151.5006 59.9981 32.0000 1.9783 1.9794 417.7522 418.0188 0.0400 -1.0000 -1.0000 5348704 1582743263.80 151.5006 59.9981 32.0000 1.9783 1.9793 417.8717 418.1380 0.0401 -1.0000 -1.0000 5348767 1582743263.90 151.5006 59.9981 32.0000 1.9799 1.9809 417.8861 418.1526 0.0400 -1.0000 -1.0000 5348844 1582743264.00 151.5006 59.9981 32.0000 1.9787 1.9798 417.7911 418.0583 0.0401 -1.0000 -1.0000 5348907 1582743264.10 151.4983 59.9981 32.0000 1.9782 1.9793 417.7134 417.9804 0.0401 -1.0000 -1.0000 5348985 1582743264.20 151.4983 59.9981 32.0000 1.9783 1.9793 417.8015 418.0680 0.0400 -1.0000 -1.0000 5349063 1582743264.30 151.4983 59.9981 32.0000 1.9780 1.9791 417.9377 418.2042 0.0400 -1.0000 -1.0000 5349126 1582743264.40 151.4983 59.9981 32.0000 1.9787 1.9797 417.7525 418.0187 0.0398 -1.0000 -1.0000 5349188 1582743264.50 151.4983 59.9981 32.0000 1.9785 1.9795 417.6904 417.9554 0.0399 -1.0000 -1.0000 5349251 1582743264.60 151.4563 59.9976 32.0000 1.9786 1.9797 417.7701 418.0364 0.0400 -1.0000 -1.0000 5349313 1582743264.70 151.4563 59.9976 32.0000 1.9782 1.9792 417.9429 418.2099 0.0400 -1.0000 -1.0000 5349407 1582743264.80 151.4563 59.9976 32.0000 1.9786 1.9796 417.8957 418.1623 0.0401 -1.0000 -1.0000 5349673 1582743264.90 151.4563 59.9976 32.0000 1.9789 1.9800 417.7375 418.0044 0.0401 -1.0000 -1.0000 5349735 1582743265.00 151.4563 59.9976 32.0000 1.9785 1.9796 417.8643 418.1313 0.0401 -1.0000 -1.0000 5349813 1582743265.10 151.4563 59.9976 32.0000 1.9785 1.9796 417.9346 418.2013 0.0401 -1.0000 -1.0000 5349876 1582743265.20 151.4563 59.9976 32.0000 1.9791 1.9801 417.7795 418.0471 0.0402 -1.0000 -1.0000 5349954 1582743265.30 151.4563 59.9976 32.0000 1.9786 1.9796 417.6899 417.9573 0.0401 -1.0000 -1.0000 5350032 1582743265.40 151.4563 59.9976 32.0000 1.9785 1.9795 417.8642 418.1309 0.0401 -1.0000 -1.0000 5350094 1582743265.50 151.4563 59.9976 32.0000 1.9786 1.9796 417.9488 418.2172 0.0402 -1.0000 -1.0000 5350157 1582743265.60 151.4563 59.9976 32.0000 1.9784 1.9795 417.8771 418.1436 0.0400 -1.0000 -1.0000 5350219 1582743265.70 151.4273 59.9976 32.0000 1.9795 1.9806 417.7851 418.0517 0.0401 -1.0000 -1.0000 5350282 1582743265.80 151.4273 59.9976 32.0000 1.9787 1.9798 417.8197 418.0866 0.0400 -1.0000 -1.0000 5350360 1582743265.90 151.4273 59.9976 32.0000 1.9782 1.9792 417.8244 418.0900 0.0399 -1.0000 -1.0000 5350532 1582743266.00 151.4273 59.9976 32.0000 1.9783 1.9793 418.0155 418.2823 0.0401 -1.0000 -1.0000 5350594 1582743266.10 151.4273 59.9976 32.0000 1.9789 1.9799 417.8696 418.1361 0.0401 -1.0000 -1.0000 5350673 1582743266.20 151.4273 59.9976 32.0000 1.9799 1.9809 417.7521 418.0197 0.0402 -1.0000 -1.0000 5350735 1582743266.30 151.4273 59.9976 32.0000 1.9790 1.9800 417.7739 418.0411 0.0401 -1.0000 -1.0000 5350798 1582743266.40 151.4273 59.9976 32.0000 1.9782 1.9792 417.9617 418.2281 0.0400 -1.0000 -1.0000 5351188 1582743266.50 151.4780 59.9976 32.0000 1.9787 1.9797 417.8741 418.1400 0.0399 -1.0000 -1.0000 5351251 1582743266.60 151.4780 59.9976 32.0000 1.9795 1.9805 417.7217 417.9878 0.0400 -1.0000 -1.0000 5351313 1582743266.70 151.4780 59.9976 32.0000 1.9793 1.9803 417.7265 417.9934 0.0401 -1.0000 -1.0000 5351391 1582743266.80 151.4783 59.9976 32.0000 1.9784 1.9794 417.9221 418.1886 0.0401 -1.0000 -1.0000 5351454 1582743266.90 151.4847 59.9976 32.0000 1.9782 1.9792 417.8218 418.0894 0.0401 -1.0000 -1.0000 5351517 1582743267.00 151.4847 59.9976 32.0000 1.9791 1.9801 417.7226 417.9898 0.0402 -1.0000 -1.0000 5351579 1582743267.10 151.4847 59.9976 32.0000 1.9791 1.9801 417.7559 418.0212 0.0399 -1.0000 -1.0000 5351641 1582743267.20 151.4847 59.9976 32.0000 1.9794 1.9804 417.7304 417.9974 0.0401 -1.0000 -1.0000 5351704 1582743267.30 151.4847 59.9976 32.0000 1.9781 1.9792 417.7959 418.0621 0.0399 -1.0000 -1.0000 5351782 1582743267.40 151.5726 59.9976 32.0000 1.9785 1.9796 417.8133 418.0797 0.0400 -1.0000 -1.0000 5352016 1582743267.50 151.5726 59.9976 32.0000 1.9798 1.9808 417.6532 417.9204 0.0401 -1.0000 -1.0000 5352094 1582743267.60 151.5726 59.9976 32.0000 1.9797 1.9807 417.7946 418.0614 0.0400 -1.0000 -1.0000 5352157 1582743267.70 151.5726 59.9976 32.0000 1.9791 1.9801 417.9336 418.1993 0.0398 -1.0000 -1.0000 5352219 1582743267.80 151.5726 59.9976 32.0000 1.9789 1.9799 417.8396 418.1067 0.0401 -1.0000 -1.0000 5352282 1582743267.90 151.5703 59.9976 32.0000 1.9787 1.9797 417.7875 418.0539 0.0400 -1.0000 -1.0000 5353267 1582743268.00 151.5403 59.9976 32.0000 1.9787 1.9797 417.5625 417.8284 0.0399 -1.0000 -1.0000 5353329 1582743268.10 151.5403 59.9976 32.0000 1.9778 1.9788 417.7779 418.0437 0.0399 -1.0000 -1.0000 5353407 1582743268.20 151.5403 59.9976 32.0000 1.9786 1.9796 417.8849 418.1513 0.0400 -1.0000 -1.0000 5353470 1582743268.30 151.5403 59.9976 32.0000 1.9796 1.9806 417.8258 418.0921 0.0400 -1.0000 -1.0000 5353532 1582743268.40 151.5403 59.9976 32.0000 1.9789 1.9800 417.7037 417.9701 0.0400 -1.0000 -1.0000 5353688 1582743268.50 151.5336 59.9976 32.0000 1.9782 1.9793 417.9005 418.1670 0.0400 -1.0000 -1.0000 5353766 1582743268.60 151.5335 59.9976 32.0000 1.9783 1.9793 417.8263 418.0932 0.0401 -1.0000 -1.0000 5353829 1582743268.70 151.5335 59.9976 32.0000 1.9778 1.9788 417.7478 418.0144 0.0400 -1.0000 -1.0000 5353891 1582743268.80 151.5335 59.9976 32.0000 1.9794 1.9805 417.7132 417.9796 0.0400 -1.0000 -1.0000 5353954 1582743268.90 151.5335 59.9976 32.0000 1.9788 1.9799 417.5545 417.8211 0.0401 -1.0000 -1.0000 5354016 1582743269.00 151.5423 59.9976 32.0000 1.9785 1.9796 417.7272 417.9937 0.0400 -1.0000 -1.0000 5354094 1582743269.10 151.5919 59.9976 32.0000 1.9778 1.9789 417.8393 418.1050 0.0399 -1.0000 -1.0000 5354157 1582743269.20 151.5919 59.9976 32.0000 1.9778 1.9788 417.8341 418.1015 0.0401 -1.0000 -1.0000 5354219 1582743269.30 151.5919 59.9976 32.0000 1.9798 1.9808 417.7142 417.9804 0.0400 -1.0000 -1.0000 5354298 1582743269.40 151.5919 59.9976 32.0000 1.9796 1.9806 417.6558 417.9226 0.0401 -1.0000 -1.0000 5354360 1582743269.50 151.5919 59.9976 32.0000 1.9789 1.9799 417.7428 418.0089 0.0399 -1.0000 -1.0000 5354423 1582743269.60 151.5464 59.9976 32.0000 1.9786 1.9796 417.7837 418.0493 0.0399 -1.0000 -1.0000 5354485 1582743269.70 151.5464 59.9976 32.0000 1.9786 1.9796 417.7332 417.9996 0.0401 -1.0000 -1.0000 5354563 1582743269.80 151.5464 59.9976 32.0000 1.9792 1.9802 417.6381 417.9040 0.0400 -1.0000 -1.0000 5354641 1582743269.90 151.5464 59.9976 32.0000 1.9786 1.9797 417.7862 418.0537 0.0402 -1.0000 -1.0000 5354704 1582743270.00 151.5464 59.9976 32.0000 1.9784 1.9795 417.9081 418.1751 0.0401 -1.0000 -1.0000 5354767 1582743270.10 151.5464 59.9976 32.0000 1.9784 1.9795 417.8291 418.0958 0.0401 -1.0000 -1.0000 5354844 1582743270.20 151.5403 59.9976 32.0000 1.9793 1.9804 417.7632 418.0307 0.0402 -1.0000 -1.0000 5354907 1582743270.30 151.5148 59.9976 32.0000 1.9788 1.9799 417.6702 417.9364 0.0399 -1.0000 -1.0000 5354970 1582743270.40 151.5148 59.9976 32.0000 1.9783 1.9794 417.7802 418.0461 0.0400 -1.0000 -1.0000 5355032 1582743270.50 151.5148 59.9976 32.0000 1.9784 1.9794 417.9337 418.2001 0.0399 -1.0000 -1.0000 5355423 1582743270.60 151.5148 59.9976 32.0000 1.9783 1.9794 417.8189 418.0846 0.0400 -1.0000 -1.0000 5355485 1582743270.70 151.5148 59.9976 32.0000 1.9796 1.9807 417.7172 417.9848 0.0402 -1.0000 -1.0000 5355579 1582743270.80 151.5148 59.9976 32.0000 1.9790 1.9801 417.7610 418.0270 0.0400 -1.0000 -1.0000 5355641 1582743270.90 151.5148 59.9976 32.0000 1.9784 1.9794 417.7835 418.0502 0.0400 -1.0000 -1.0000 5355704 1582743271.00 151.5148 59.9976 32.0000 1.9788 1.9799 417.8961 418.1631 0.0402 -1.0000 -1.0000 5355766 1582743271.10 151.5148 59.9976 32.0000 1.9797 1.9808 417.7935 418.0604 0.0401 -1.0000 -1.0000 5355829 1582743271.20 151.5148 59.9976 32.0000 1.9798 1.9808 417.6391 417.9056 0.0401 -1.0000 -1.0000 5355891 1582743271.30 151.5148 59.9976 32.0000 1.9794 1.9805 417.6107 417.8773 0.0400 -1.0000 -1.0000 5355969 1582743271.40 151.4779 59.9976 32.0000 1.9782 1.9793 417.8141 418.0815 0.0402 -1.0000 -1.0000 5356032 1582743271.50 151.4779 59.9976 32.0000 1.9776 1.9786 417.8832 418.1506 0.0402 -1.0000 -1.0000 5356282 1582743271.60 151.4779 59.9976 32.0000 1.9793 1.9803 417.8110 418.0786 0.0401 -1.0000 -1.0000 5356344 1582743271.70 151.4779 59.9976 32.0000 1.9797 1.9807 417.6568 417.9236 0.0401 -1.0000 -1.0000 5356407 1582743271.80 151.4779 59.9976 32.0000 1.9795 1.9806 417.7171 417.9840 0.0401 -1.0000 -1.0000 5356469 1582743271.90 151.4770 59.9976 32.0000 1.9792 1.9802 417.7588 418.0259 0.0402 -1.0000 -1.0000 5356563 1582743272.00 151.4743 59.9976 32.0000 1.9786 1.9797 417.8270 418.0950 0.0403 -1.0000 -1.0000 5356813 1582743272.10 151.4743 59.9976 32.0000 1.9794 1.9804 417.7422 418.0097 0.0402 -1.0000 -1.0000 5356891 1582743272.20 151.4743 59.9976 32.0000 1.9795 1.9805 417.7639 418.0312 0.0402 -1.0000 -1.0000 5356954 1582743272.30 151.4743 59.9976 32.0000 1.9792 1.9802 417.9278 418.1958 0.0402 -1.0000 -1.0000 5357017 1582743272.40 151.4743 59.9976 32.0000 1.9785 1.9795 417.8420 418.1094 0.0401 -1.0000 -1.0000 5357079 1582743272.50 151.5082 59.9976 32.0000 1.9791 1.9801 417.7761 418.0435 0.0402 -1.0000 -1.0000 5357141 1582743272.60 151.5087 59.9976 32.0000 1.9792 1.9802 417.7299 417.9975 0.0402 -1.0000 -1.0000 5357267 1582743272.70 151.5087 59.9976 32.0000 1.9790 1.9800 417.8334 418.1006 0.0400 -1.0000 -1.0000 5357344 1582743272.80 151.5087 59.9976 32.0000 1.9790 1.9800 417.9681 418.2357 0.0402 -1.0000 -1.0000 5357407 1582743272.90 151.5087 59.9976 32.0000 1.9790 1.9800 417.9402 418.2075 0.0401 -1.0000 -1.0000 5357470 1582743273.00 151.5121 59.9976 32.0000 1.9792 1.9803 417.7850 418.0519 0.0401 -1.0000 -1.0000 5357548 1582743273.10 151.5245 59.9976 32.0000 1.9792 1.9802 417.8652 418.1325 0.0401 -1.0000 -1.0000 5357923 1582743273.20 151.5245 59.9976 32.0000 1.9792 1.9803 417.8775 418.1448 0.0402 -1.0000 -1.0000 5357985 1582743273.30 151.5245 59.9976 32.0000 1.9798 1.9808 417.8541 418.1219 0.0402 -1.0000 -1.0000 5358063 1582743273.40 151.5245 59.9976 32.0000 1.9797 1.9807 417.7767 418.0439 0.0401 -1.0000 -1.0000 5358126 1582743273.50 151.5245 59.9976 32.0000 1.9790 1.9800 417.8161 418.0829 0.0401 -1.0000 -1.0000 5358188 1582743273.60 151.5508 59.9976 32.0000 1.9789 1.9799 417.8534 418.1194 0.0400 -1.0000 -1.0000 5358532 1582743273.70 151.5508 59.9976 32.0000 1.9786 1.9797 417.8771 418.1440 0.0401 -1.0000 -1.0000 5358594 1582743273.80 151.5508 59.9976 32.0000 1.9790 1.9801 417.8292 418.0966 0.0402 -1.0000 -1.0000 5358673 1582743273.90 151.5508 59.9976 32.0000 1.9790 1.9801 417.7613 418.0293 0.0402 -1.0000 -1.0000 5358735 1582743274.00 151.5508 59.9976 32.0000 1.9783 1.9794 417.9068 418.1739 0.0401 -1.0000 -1.0000 5358798 1582743274.10 151.5508 59.9976 32.0000 1.9784 1.9794 418.0682 418.3356 0.0402 -1.0000 -1.0000 5359048 1582743274.20 151.5832 59.9976 32.0000 1.9784 1.9794 417.9365 418.2044 0.0402 -1.0000 -1.0000 5359110 1582743274.30 151.5832 59.9976 32.0000 1.9789 1.9800 417.7032 417.9694 0.0400 -1.0000 -1.0000 5359173 1582743274.40 151.5832 59.9976 32.0000 1.9791 1.9802 417.8033 418.0702 0.0401 -1.0000 -1.0000 5359235 1582743274.50 151.5832 59.9976 32.0000 1.9785 1.9796 417.8918 418.1589 0.0401 -1.0000 -1.0000 5359298 1582743274.60 151.5832 59.9976 32.0000 1.9787 1.9797 417.9793 418.2478 0.0403 -1.0000 -1.0000 5359438 1582743274.70 151.5764 59.9974 32.0000 1.9787 1.9797 417.7254 417.9927 0.0402 -1.0000 -1.0000 5359517 1582743274.80 151.5764 59.9974 32.0000 1.9781 1.9792 417.7634 418.0311 0.0402 -1.0000 -1.0000 5359579 1582743274.90 151.5764 59.9974 32.0000 1.9787 1.9797 417.9341 418.2010 0.0400 -1.0000 -1.0000 5359641 1582743275.00 151.5764 59.9974 32.0000 1.9786 1.9797 417.7505 418.0179 0.0401 -1.0000 -1.0000 5359704 1582743275.10 151.5764 59.9974 32.0000 1.9795 1.9805 417.6352 417.9018 0.0400 -1.0000 -1.0000 5400063 1582743275.20 151.5638 59.9974 32.0000 1.9785 1.9795 417.8069 418.0748 0.0403 -1.0000 -1.0000 5400126 1582743275.30 151.5601 59.9974 32.0000 1.9781 1.9791 417.8929 418.1608 0.0402 -1.0000 -1.0000 5400204 1582743275.40 151.5601 59.9974 32.0000 1.9777 1.9788 417.8612 418.1294 0.0402 -1.0000 -1.0000 5400266 1582743275.50 151.5601 59.9974 32.0000 1.9796 1.9807 417.7217 417.9890 0.0401 -1.0000 -1.0000 5400344 1582743275.60 151.5601 59.9974 32.0000 1.9784 1.9794 417.7924 418.0593 0.0401 -1.0000 -1.0000 5400407 1582743275.70 151.5601 59.9974 32.0000 1.9783 1.9793 417.9280 418.1942 0.0400 -1.0000 -1.0000 5400469 1582743275.80 151.5313 59.9974 32.0000 1.9779 1.9789 417.9010 418.1677 0.0401 -1.0000 -1.0000 5400532 1582743275.90 151.5313 59.9974 32.0000 1.9787 1.9798 417.8469 418.1146 0.0403 -1.0000 -1.0000 5400610 1582743276.00 151.5313 59.9974 32.0000 1.9788 1.9799 417.7204 417.9877 0.0401 -1.0000 -1.0000 5400673 1582743276.10 151.5313 59.9974 32.0000 1.9790 1.9800 417.6844 417.9513 0.0401 -1.0000 -1.0000 5400938 1582743276.20 151.5313 59.9974 32.0000 1.9787 1.9797 417.8223 418.0896 0.0402 -1.0000 -1.0000 5401001 1582743276.30 151.5313 59.9974 32.0000 1.9778 1.9789 417.8318 418.0994 0.0402 -1.0000 -1.0000 5401063 1582743276.40 151.5568 59.9974 32.0000 1.9779 1.9789 417.8595 418.1269 0.0401 -1.0000 -1.0000 5401141 1582743276.50 151.5568 59.9974 32.0000 1.9790 1.9800 417.7120 417.9794 0.0402 -1.0000 -1.0000 5401204 1582743276.60 151.5568 59.9974 32.0000 1.9791 1.9802 417.8238 418.0908 0.0401 -1.0000 -1.0000 5401266 1582743276.70 151.5568 59.9974 32.0000 1.9787 1.9797 417.9254 418.1935 0.0403 -1.0000 -1.0000 5401454 1582743276.80 151.5568 59.9974 32.0000 1.9788 1.9799 417.8634 418.1322 0.0404 -1.0000 -1.0000 5401516 1582743276.90 151.5175 59.9974 32.0000 1.9793 1.9804 417.7793 418.0473 0.0401 -1.0000 -1.0000 5401579 1582743277.00 151.5027 59.9974 32.0000 1.9782 1.9792 417.9152 418.1822 0.0401 -1.0000 -1.0000 5401657 1582743277.10 151.5027 59.9974 32.0000 1.9786 1.9797 417.9255 418.1922 0.0401 -1.0000 -1.0000 5401719 1582743277.20 151.5027 59.9974 32.0000 1.9788 1.9798 417.8648 418.1332 0.0404 -1.0000 -1.0000 5401954 1582743277.30 151.5027 59.9974 32.0000 1.9795 1.9805 417.7250 417.9930 0.0402 -1.0000 -1.0000 5402032 1582743277.40 151.5027 59.9974 32.0000 1.9801 1.9811 417.7091 417.9766 0.0402 -1.0000 -1.0000 5402094 1582743277.50 151.4758 59.9974 32.0000 1.9785 1.9796 417.8577 418.1268 0.0403 -1.0000 -1.0000 5402173 1582743277.60 151.4758 59.9974 32.0000 1.9785 1.9795 417.9126 418.1802 0.0402 -1.0000 -1.0000 5402235 1582743277.70 151.4758 59.9974 32.0000 1.9789 1.9800 417.9254 418.1933 0.0402 -1.0000 -1.0000 5402438 1582743277.80 151.4758 59.9974 32.0000 1.9795 1.9806 417.7143 417.9813 0.0402 -1.0000 -1.0000 5402501 1582743277.90 151.4758 59.9974 32.0000 1.9786 1.9797 417.8476 418.1162 0.0403 -1.0000 -1.0000 5402563 1582743278.00 151.5042 59.9974 32.0000 1.9782 1.9793 417.8892 418.1568 0.0402 -1.0000 -1.0000 5402641 1582743278.10 151.5042 59.9974 32.0000 1.9790 1.9801 417.8271 418.0950 0.0402 -1.0000 -1.0000 5402720 1582743278.20 151.5042 59.9974 32.0000 1.9794 1.9805 417.7641 418.0310 0.0401 -1.0000 -1.0000 5402954 1582743278.30 151.5042 59.9974 32.0000 1.9791 1.9801 417.8824 418.1497 0.0401 -1.0000 -1.0000 5403017 1582743278.40 151.5042 59.9974 32.0000 1.9787 1.9797 417.9516 418.2198 0.0403 -1.0000 -1.0000 5403094 1582743278.50 151.5042 59.9974 32.0000 1.9779 1.9790 417.9252 418.1931 0.0402 -1.0000 -1.0000 5403157 1582743278.60 151.4846 59.9974 32.0000 1.9794 1.9804 417.6781 417.9451 0.0401 -1.0000 -1.0000 5403220 1582743278.70 151.4846 59.9974 32.0000 1.9798 1.9809 417.7407 418.0080 0.0402 -1.0000 -1.0000 5403704 1582743278.80 151.4846 59.9974 32.0000 1.9790 1.9800 417.8666 418.1353 0.0403 -1.0000 -1.0000 5403766 1582743278.90 151.4846 59.9974 32.0000 1.9783 1.9794 417.9122 418.1792 0.0401 -1.0000 -1.0000 5403829 1582743279.00 151.4846 59.9974 32.0000 1.9792 1.9802 417.7834 418.0507 0.0401 -1.0000 -1.0000 5403907 1582743279.10 151.4850 59.9974 32.0000 1.9796 1.9806 417.7649 418.0322 0.0402 -1.0000 -1.0000 5403969 1582743279.20 151.4926 59.9974 32.0000 1.9788 1.9799 417.8636 418.1315 0.0402 -1.0000 -1.0000 5404204 1582743279.30 151.4926 59.9974 32.0000 1.9787 1.9798 417.9220 418.1890 0.0401 -1.0000 -1.0000 5404266 1582743279.40 151.4926 59.9974 32.0000 1.9789 1.9800 417.8505 418.1170 0.0400 -1.0000 -1.0000 5404329 1582743279.50 151.4926 59.9974 32.0000 1.9794 1.9804 417.6059 417.8738 0.0402 -1.0000 -1.0000 5404407 1582743279.60 151.4926 59.9974 32.0000 1.9797 1.9807 417.7303 417.9970 0.0401 -1.0000 -1.0000 5404469 1582743279.70 151.5714 59.9979 32.0000 1.9788 1.9798 417.8695 418.1360 0.0399 -1.0000 -1.0000 5404532 1582743279.80 151.5729 59.9979 32.0000 1.9782 1.9792 417.9345 418.2020 0.0402 -1.0000 -1.0000 5404610 1582743279.90 151.5729 59.9979 32.0000 1.9794 1.9804 417.8293 418.0967 0.0401 -1.0000 -1.0000 5404673 1582743280.00 151.5729 59.9979 32.0000 1.9799 1.9809 417.7664 418.0341 0.0403 -1.0000 -1.0000 5404735 1582743280.10 151.5729 59.9979 32.0000 1.9793 1.9803 417.9079 418.1744 0.0399 -1.0000 -1.0000 5404813 1582743280.20 151.5729 59.9979 32.0000 1.9784 1.9794 417.9104 418.1773 0.0401 -1.0000 -1.0000 5404938 1582743280.30 151.5986 59.9979 32.0000 1.9789 1.9800 417.7793 418.0465 0.0402 -1.0000 -1.0000 5405001 1582743280.40 151.6008 59.9979 32.0000 1.9787 1.9798 417.7907 418.0589 0.0403 -1.0000 -1.0000 5405079 1582743280.50 151.6008 59.9979 32.0000 1.9796 1.9806 417.8443 418.1128 0.0403 -1.0000 -1.0000 5405141 1582743280.60 151.6008 59.9979 32.0000 1.9786 1.9797 417.9842 418.2521 0.0402 -1.0000 -1.0000 5405204 1582743280.70 151.6008 59.9979 32.0000 1.9780 1.9790 417.9311 418.1983 0.0401 -1.0000 -1.0000 5405282 1582743280.80 151.6008 59.9979 32.0000 1.9796 1.9806 417.8246 418.0926 0.0402 -1.0000 -1.0000 5405454 1582743280.90 151.5034 59.9979 32.0000 1.9785 1.9795 417.6976 417.9649 0.0401 -1.0000 -1.0000 5405517 1582743281.00 151.5034 59.9979 32.0000 1.9795 1.9805 417.6969 417.9634 0.0400 -1.0000 -1.0000 5405594 1582743281.10 151.5034 59.9979 32.0000 1.9790 1.9800 417.8870 418.1543 0.0402 -1.0000 -1.0000 5405657 1582743281.20 151.5034 59.9979 32.0000 1.9785 1.9796 417.9077 418.1757 0.0402 -1.0000 -1.0000 5405719 1582743281.30 151.5034 59.9979 32.0000 1.9790 1.9801 417.6275 417.8952 0.0402 -1.0000 -1.0000 5405969 1582743281.40 151.5034 59.9979 32.0000 1.9786 1.9797 417.6677 417.9344 0.0400 -1.0000 -1.0000 5406016 1582743281.50 151.5390 59.9979 32.0000 1.9779 1.9790 417.9166 418.1839 0.0401 -1.0000 -1.0000 5406094 1582743281.60 151.5668 59.9979 32.0000 1.9784 1.9795 417.9607 418.2278 0.0401 -1.0000 -1.0000 5406157 1582743281.70 151.5668 59.9979 32.0000 1.9788 1.9798 417.7535 418.0207 0.0401 -1.0000 -1.0000 5406219 1582743281.80 151.5668 59.9979 32.0000 1.9789 1.9799 417.6801 417.9471 0.0401 -1.0000 -1.0000 5406454 1582743281.90 151.5668 59.9979 32.0000 1.9790 1.9801 417.6265 417.8933 0.0400 -1.0000 -1.0000 5406516 1582743282.00 151.5668 59.9979 32.0000 1.9778 1.9788 417.8108 418.0775 0.0401 -1.0000 -1.0000 5406579 1582743282.10 151.5545 59.9979 32.0000 1.9790 1.9800 417.8135 418.0810 0.0402 -1.0000 -1.0000 5406657 1582743282.20 151.5545 59.9979 32.0000 1.9795 1.9806 417.7539 418.0220 0.0402 -1.0000 -1.0000 5406735 1582743282.30 151.5545 59.9979 32.0000 1.9793 1.9803 417.7576 418.0249 0.0401 -1.0000 -1.0000 5406938 1582743282.40 151.5545 59.9979 32.0000 1.9791 1.9801 417.8226 418.0900 0.0402 -1.0000 -1.0000 5407017 1582743282.50 151.5545 59.9979 32.0000 1.9788 1.9799 417.6491 417.9152 0.0399 -1.0000 -1.0000 5407079 1582743282.60 151.5338 59.9979 32.0000 1.9792 1.9803 417.4945 417.7633 0.0403 -1.0000 -1.0000 5407157 1582743282.70 151.4268 59.9979 32.0000 1.9789 1.9799 417.7281 417.9953 0.0402 -1.0000 -1.0000 5407267 1582743282.80 151.4268 59.9979 32.0000 1.9776 1.9786 417.8651 418.1325 0.0402 -1.0000 -1.0000 5407454 1582743282.90 151.4268 59.9979 32.0000 1.9782 1.9792 417.8306 418.0970 0.0401 -1.0000 -1.0000 5407517 1582743283.00 151.4268 59.9979 32.0000 1.9789 1.9799 417.8094 418.0771 0.0401 -1.0000 -1.0000 5407579 1582743283.10 151.4268 59.9979 32.0000 1.9784 1.9794 417.7270 417.9943 0.0402 -1.0000 -1.0000 5407657 1582743283.20 151.4160 59.9979 32.0000 1.9786 1.9797 417.7545 418.0222 0.0402 -1.0000 -1.0000 5407719 1582743283.30 151.4160 59.9979 32.0000 1.9785 1.9795 417.9123 418.1806 0.0403 -1.0000 -1.0000 5407798 1582743283.40 151.4160 59.9979 32.0000 1.9784 1.9794 417.9010 418.1687 0.0401 -1.0000 -1.0000 5408454 1582743283.50 151.4160 59.9979 32.0000 1.9785 1.9796 417.8330 418.1015 0.0403 -1.0000 -1.0000 5408516 1582743283.60 151.4160 59.9979 32.0000 1.9789 1.9800 417.6335 417.9008 0.0402 -1.0000 -1.0000 5408594 1582743283.70 151.4684 59.9979 32.0000 1.9777 1.9787 417.8071 418.0745 0.0402 -1.0000 -1.0000 5408657 1582743283.80 151.4939 59.9979 32.0000 1.9781 1.9791 417.8518 418.1186 0.0400 -1.0000 -1.0000 5408719 1582743283.90 151.4939 59.9979 32.0000 1.9788 1.9799 417.8784 418.1463 0.0402 -1.0000 -1.0000 5408782 1582743284.00 151.4939 59.9979 32.0000 1.9788 1.9799 417.7158 417.9838 0.0402 -1.0000 -1.0000 5408844 1582743284.10 151.4939 59.9979 32.0000 1.9798 1.9809 417.6807 417.9489 0.0403 -1.0000 -1.0000 5408923 1582743284.20 151.4939 59.9979 32.0000 1.9787 1.9798 417.7630 418.0298 0.0401 -1.0000 -1.0000 5408985 1582743284.30 151.4687 59.9979 32.0000 1.9787 1.9797 417.9390 418.2060 0.0401 -1.0000 -1.0000 5409048 1582743284.40 151.4687 59.9979 32.0000 1.9790 1.9800 417.8673 418.1350 0.0402 -1.0000 -1.0000 5409251 1582743284.50 151.4687 59.9979 32.0000 1.9784 1.9795 417.6749 417.9424 0.0402 -1.0000 -1.0000 5409313 1582743284.60 151.4687 59.9979 32.0000 1.9792 1.9802 417.6894 417.9572 0.0402 -1.0000 -1.0000 5409376 1582743284.70 151.4687 59.9979 32.0000 1.9784 1.9795 417.7001 417.9680 0.0404 -1.0000 -1.0000 5409454 1582743284.80 151.5037 59.9977 32.0000 1.9791 1.9802 417.7867 418.0549 0.0402 -1.0000 -1.0000 5409517 1582743284.90 151.5055 59.9977 32.0000 1.9798 1.9809 417.6643 417.9316 0.0402 -1.0000 -1.0000 5409688 1582743285.00 151.5055 59.9977 32.0000 1.9799 1.9809 417.6863 417.9540 0.0401 -1.0000 -1.0000 5409751 1582743285.10 151.5055 59.9977 32.0000 1.9794 1.9805 417.8631 418.1297 0.0400 -1.0000 -1.0000 5409813 1582743285.20 151.5055 59.9977 32.0000 1.9782 1.9793 417.8018 418.0687 0.0401 -1.0000 -1.0000 5409891 1582743285.30 151.5061 59.9977 32.0000 1.9789 1.9799 417.7389 418.0064 0.0402 -1.0000 -1.0000 5410048 1582743285.40 151.5167 59.9977 32.0000 1.9798 1.9808 417.7169 417.9843 0.0402 -1.0000 -1.0000 5410173 1582743285.50 151.5167 59.9977 32.0000 1.9793 1.9803 417.8128 418.0809 0.0403 -1.0000 -1.0000 5410235 1582743285.60 151.5167 59.9977 32.0000 1.9788 1.9798 417.9261 418.1955 0.0404 -1.0000 -1.0000 5410298 1582743285.70 151.5167 59.9977 32.0000 1.9785 1.9796 417.8596 418.1269 0.0401 -1.0000 -1.0000 5410360 1582743285.80 151.5167 59.9977 32.0000 1.9800 1.9811 417.6828 417.9505 0.0403 -1.0000 -1.0000 5410438 1582743285.90 151.5270 59.9977 32.0000 1.9792 1.9802 417.8756 418.1437 0.0402 -1.0000 -1.0000 5410673 1582743286.00 151.5270 59.9977 32.0000 1.9782 1.9792 417.8185 418.0856 0.0401 -1.0000 -1.0000 5410735 1582743286.10 151.5270 59.9977 32.0000 1.9791 1.9801 417.8023 418.0701 0.0402 -1.0000 -1.0000 5410813 1582743286.20 151.5270 59.9977 32.0000 1.9786 1.9796 417.7753 418.0427 0.0402 -1.0000 -1.0000 5410876 1582743286.30 151.5270 59.9977 32.0000 1.9783 1.9794 417.8738 418.1417 0.0402 -1.0000 -1.0000 5410938 1582743286.40 151.5270 59.9977 32.0000 1.9783 1.9793 417.8649 418.1326 0.0402 -1.0000 -1.0000 5411344 1582743286.50 151.5753 59.9977 32.0000 1.9789 1.9800 417.7857 418.0534 0.0401 -1.0000 -1.0000 5411407 1582743286.60 151.5753 59.9977 32.0000 1.9795 1.9806 417.7041 417.9705 0.0400 -1.0000 -1.0000 5411469 1582743286.70 151.5753 59.9977 32.0000 1.9800 1.9810 417.7824 418.0483 0.0401 -1.0000 -1.0000 5411548 1582743286.80 151.5753 59.9977 32.0000 1.9779 1.9789 417.8766 418.1450 0.0403 -1.0000 -1.0000 5411610 1582743286.90 151.5753 59.9977 32.0000 1.9783 1.9794 417.8514 418.1199 0.0404 -1.0000 -1.0000 5411798 1582743287.00 151.5482 59.9977 32.0000 1.9786 1.9797 417.6838 417.9513 0.0402 -1.0000 -1.0000 5411876 1582743287.10 151.5471 59.9977 32.0000 1.9786 1.9797 417.7972 418.0639 0.0401 -1.0000 -1.0000 5411938 1582743287.20 151.5471 59.9977 32.0000 1.9782 1.9793 417.8813 418.1489 0.0402 -1.0000 -1.0000 5412001 1582743287.30 151.5471 59.9977 32.0000 1.9786 1.9796 417.8804 418.1481 0.0402 -1.0000 -1.0000 5412063 1582743287.40 151.5471 59.9977 32.0000 1.9787 1.9798 417.7405 418.0088 0.0402 -1.0000 -1.0000 5412298 1582743287.50 151.5480 59.9977 32.0000 1.9788 1.9799 417.6971 417.9637 0.0401 -1.0000 -1.0000 5412376 1582743287.60 151.5505 59.9977 32.0000 1.9788 1.9798 417.8791 418.1471 0.0403 -1.0000 -1.0000 5412438 1582743287.70 151.5505 59.9977 32.0000 1.9784 1.9794 417.9218 418.1902 0.0403 -1.0000 -1.0000 5412501 1582743287.80 151.5505 59.9977 32.0000 1.9796 1.9806 417.8792 418.1476 0.0403 -1.0000 -1.0000 5412579 1582743287.90 151.5505 59.9977 32.0000 1.9792 1.9802 417.6782 417.9457 0.0402 -1.0000 -1.0000 5412641 1582743288.00 151.5505 59.9977 32.0000 1.9788 1.9799 417.8107 418.0774 0.0400 -1.0000 -1.0000 5412782 1582743288.10 151.5103 59.9977 32.0000 1.9782 1.9793 417.8995 418.1667 0.0401 -1.0000 -1.0000 5412844 1582743288.20 151.5103 59.9977 32.0000 1.9792 1.9802 417.8460 418.1135 0.0403 -1.0000 -1.0000 5412907 1582743288.30 151.5103 59.9977 32.0000 1.9793 1.9804 417.7248 417.9929 0.0402 -1.0000 -1.0000 5412970 1582743288.40 151.5103 59.9977 32.0000 1.9791 1.9801 417.7613 418.0277 0.0400 -1.0000 -1.0000 5413048 1582743288.50 151.5103 59.9977 32.0000 1.9783 1.9793 417.9199 418.1881 0.0402 -1.0000 -1.0000 5413282 1582743288.60 151.4800 59.9977 32.0000 1.9779 1.9790 417.8200 418.0876 0.0402 -1.0000 -1.0000 5413344 1582743288.70 151.4761 59.9977 32.0000 1.9787 1.9797 417.6601 417.9274 0.0401 -1.0000 -1.0000 5413423 1582743288.80 151.4761 59.9977 32.0000 1.9799 1.9809 417.6766 417.9444 0.0402 -1.0000 -1.0000 5413485 1582743288.90 151.4761 59.9977 32.0000 1.9789 1.9799 417.8392 418.1068 0.0403 -1.0000 -1.0000 5413548 1582743289.00 151.4761 59.9977 32.0000 1.9780 1.9790 417.8924 418.1609 0.0403 -1.0000 -1.0000 5413626 1582743289.10 151.4761 59.9977 32.0000 1.9788 1.9798 417.7273 417.9951 0.0402 -1.0000 -1.0000 5413719 1582743289.20 151.4538 59.9977 32.0000 1.9801 1.9811 417.7485 418.0165 0.0403 -1.0000 -1.0000 5413782 1582743289.30 151.4538 59.9977 32.0000 1.9791 1.9802 417.7356 418.0043 0.0404 -1.0000 -1.0000 5413860 1582743289.40 151.4538 59.9977 32.0000 1.9789 1.9799 417.8566 418.1243 0.0401 -1.0000 -1.0000 5413923 1582743289.50 151.4538 59.9977 32.0000 1.9792 1.9802 417.7600 418.0278 0.0402 -1.0000 -1.0000 5414204 1582743289.60 151.4538 59.9977 32.0000 1.9795 1.9805 417.7300 417.9976 0.0402 -1.0000 -1.0000 5414266 1582743289.70 151.4540 59.9977 32.0000 1.9792 1.9803 417.8396 418.1081 0.0402 -1.0000 -1.0000 5414329 1582743289.80 151.4637 59.9978 32.0000 1.9782 1.9792 417.9636 418.2325 0.0403 -1.0000 -1.0000 5414391 1582743289.90 151.4637 59.9978 32.0000 1.9786 1.9796 417.9048 418.1722 0.0402 -1.0000 -1.0000 5414454 1582743290.00 151.4637 59.9978 32.0000 1.9789 1.9800 417.8174 418.0855 0.0403 -1.0000 -1.0000 5415220 1582743290.10 151.4637 59.9978 32.0000 1.9799 1.9809 417.7195 417.9878 0.0403 -1.0000 -1.0000 5415298 1582743290.20 151.4637 59.9978 32.0000 1.9794 1.9804 417.8158 418.0838 0.0403 -1.0000 -1.0000 5415360 1582743290.30 151.5161 59.9978 32.0000 1.9795 1.9806 417.8884 418.1570 0.0403 -1.0000 -1.0000 5415423 1582743290.40 151.5161 59.9978 32.0000 1.9792 1.9803 417.8830 418.1517 0.0403 -1.0000 -1.0000 5415485 1582743290.50 151.5161 59.9978 32.0000 1.9797 1.9808 417.7614 418.0294 0.0402 -1.0000 -1.0000 5415548 1582743290.60 151.5161 59.9978 32.0000 1.9787 1.9798 417.9110 418.1786 0.0403 -1.0000 -1.0000 5415610 1582743290.70 151.5161 59.9978 32.0000 1.9780 1.9790 417.8986 418.1676 0.0403 -1.0000 -1.0000 5415688 1582743290.80 151.5413 59.9978 32.0000 1.9792 1.9803 417.8864 418.1544 0.0403 -1.0000 -1.0000 5415751 1582743290.90 151.5451 59.9978 32.0000 1.9789 1.9800 417.6373 417.9050 0.0402 -1.0000 -1.0000 5415813 1582743291.00 151.5451 59.9978 32.0000 1.9787 1.9797 417.7653 418.0333 0.0402 -1.0000 -1.0000 5415891 1582743291.10 151.5451 59.9978 32.0000 1.9781 1.9792 417.8433 418.1116 0.0404 -1.0000 -1.0000 5415954 1582743291.20 151.5451 59.9978 32.0000 1.9785 1.9795 417.8253 418.0934 0.0403 -1.0000 -1.0000 5416016 1582743291.30 151.5400 59.9978 32.0000 1.9790 1.9800 417.7525 418.0218 0.0404 -1.0000 -1.0000 5416094 1582743291.40 151.4136 59.9978 32.0000 1.9783 1.9793 417.7278 417.9955 0.0401 -1.0000 -1.0000 5416157 1582743291.50 151.4136 59.9978 32.0000 1.9779 1.9789 417.7563 418.0248 0.0404 -1.0000 -1.0000 5416235 1582743291.60 151.4136 59.9978 32.0000 1.9779 1.9790 417.8843 418.1522 0.0403 -1.0000 -1.0000 5416298 1582743291.70 151.4136 59.9978 32.0000 1.9775 1.9785 417.7540 418.0227 0.0404 -1.0000 -1.0000 5416360 1582743291.80 151.4136 59.9978 32.0000 1.9782 1.9792 417.7463 418.0149 0.0403 -1.0000 -1.0000 5416438 1582743291.90 151.4964 59.9978 32.0000 1.9783 1.9793 417.9331 418.2019 0.0403 -1.0000 -1.0000 5416485 1582743292.00 151.4964 59.9978 32.0000 1.9773 1.9783 417.7912 418.0589 0.0402 -1.0000 -1.0000 5416563 1582743292.10 151.4964 59.9978 32.0000 1.9785 1.9796 417.6987 417.9666 0.0402 -1.0000 -1.0000 5416704 1582743292.20 151.4964 59.9978 32.0000 1.9779 1.9789 417.6601 417.9290 0.0404 -1.0000 -1.0000 5416767 1582743292.30 151.4964 59.9978 32.0000 1.9781 1.9792 417.8605 418.1285 0.0403 -1.0000 -1.0000 5416829 1582743292.40 151.5007 59.9978 32.0000 1.9775 1.9785 417.9292 418.1981 0.0404 -1.0000 -1.0000 5416891 1582743292.50 151.5234 59.9978 32.0000 1.9783 1.9794 417.7990 418.0683 0.0405 -1.0000 -1.0000 5417032 1582743292.60 151.5234 59.9978 32.0000 1.9783 1.9793 417.6230 417.8917 0.0404 -1.0000 -1.0000 5417220 1582743292.70 151.5234 59.9978 32.0000 1.9788 1.9798 417.6445 417.9134 0.0404 -1.0000 -1.0000 5417282 1582743292.80 151.5234 59.9978 32.0000 1.9778 1.9788 417.8331 418.1016 0.0403 -1.0000 -1.0000 5417360 1582743292.90 151.5234 59.9978 32.0000 1.9778 1.9788 417.7433 418.0122 0.0404 -1.0000 -1.0000 5417407 1582743293.00 151.4743 59.9978 32.0000 1.9782 1.9793 417.6664 417.9340 0.0401 -1.0000 -1.0000 5417501 1582743293.10 151.4743 59.9978 32.0000 1.9780 1.9790 417.8534 418.1211 0.0402 -1.0000 -1.0000 5418469 1582743293.20 151.4743 59.9978 32.0000 1.9787 1.9798 417.9296 418.1974 0.0403 -1.0000 -1.0000 5418532 1582743293.30 151.4743 59.9978 32.0000 1.9796 1.9807 417.7601 418.0278 0.0401 -1.0000 -1.0000 5418610 1582743293.40 151.4743 59.9978 32.0000 1.9789 1.9799 417.7214 417.9897 0.0403 -1.0000 -1.0000 5418673 1582743293.50 151.4704 59.9978 32.0000 1.9779 1.9789 417.8475 418.1154 0.0403 -1.0000 -1.0000 5418751 1582743293.60 151.4653 59.9978 32.0000 1.9781 1.9792 417.8279 418.0962 0.0402 -1.0000 -1.0000 5418813 1582743293.70 151.4653 59.9978 32.0000 1.9791 1.9801 417.7002 417.9695 0.0405 -1.0000 -1.0000 5418876 1582743293.80 151.4653 59.9978 32.0000 1.9795 1.9806 417.6434 417.9108 0.0402 -1.0000 -1.0000 5418938 1582743293.90 151.4653 59.9978 32.0000 1.9794 1.9805 417.8661 418.1341 0.0403 -1.0000 -1.0000 5419016 1582743294.00 151.4653 59.9978 32.0000 1.9781 1.9792 417.9629 418.2313 0.0403 -1.0000 -1.0000 5419063 1582743294.10 151.4227 59.9978 32.0000 1.9783 1.9794 417.7281 417.9971 0.0404 -1.0000 -1.0000 5419141 1582743294.20 151.4168 59.9978 32.0000 1.9785 1.9796 417.6358 417.9056 0.0406 -1.0000 -1.0000 5419204 1582743294.30 151.4168 59.9978 32.0000 1.9789 1.9800 417.7195 417.9898 0.0406 -1.0000 -1.0000 5419266 1582743294.40 151.4168 59.9978 32.0000 1.9790 1.9800 417.8198 418.0895 0.0403 -1.0000 -1.0000 5419344 1582743294.50 151.4168 59.9978 32.0000 1.9792 1.9803 417.9156 418.1846 0.0404 -1.0000 -1.0000 5419407 1582743294.60 151.4181 59.9977 32.0000 1.9787 1.9798 417.6828 417.9521 0.0404 -1.0000 -1.0000 5419470 1582743294.70 151.4225 59.9974 32.0000 1.9795 1.9805 417.6319 417.9009 0.0404 -1.0000 -1.0000 5419532 1582743294.80 151.4225 59.9974 32.0000 1.9785 1.9795 417.6046 417.8725 0.0403 -1.0000 -1.0000 5419594 1582743294.90 151.4225 59.9974 32.0000 1.9786 1.9796 417.9080 418.1762 0.0402 -1.0000 -1.0000 5419657 1582743295.00 151.4225 59.9974 32.0000 1.9788 1.9799 417.8962 418.1642 0.0403 -1.0000 -1.0000 5419735 1582743295.10 151.4225 59.9974 32.0000 1.9797 1.9807 417.7540 418.0234 0.0405 -1.0000 -1.0000 5419798 1582743295.20 151.4553 59.9974 32.0000 1.9788 1.9798 417.6603 417.9287 0.0403 -1.0000 -1.0000 5419923 1582743295.30 151.4553 59.9974 32.0000 1.9789 1.9800 417.8636 418.1319 0.0403 -1.0000 -1.0000 5420001 1582743295.40 151.4553 59.9974 32.0000 1.9790 1.9801 417.7440 418.0126 0.0404 -1.0000 -1.0000 5420063 1582743295.50 151.4553 59.9974 32.0000 1.9795 1.9806 417.6634 417.9316 0.0403 -1.0000 -1.0000 5420141 1582743295.60 151.4553 59.9974 32.0000 1.9789 1.9799 417.7470 418.0162 0.0404 -1.0000 -1.0000 5420204 1582743295.70 151.4280 59.9974 32.0000 1.9782 1.9792 417.8796 418.1485 0.0404 -1.0000 -1.0000 5421251 1582743295.80 151.4161 59.9974 32.0000 1.9782 1.9793 417.8739 418.1425 0.0403 -1.0000 -1.0000 5421313 1582743295.90 151.4161 59.9974 32.0000 1.9787 1.9798 417.6909 417.9600 0.0403 -1.0000 -1.0000 5421376 1582743296.00 151.4161 59.9974 32.0000 1.9789 1.9800 417.7623 418.0301 0.0403 -1.0000 -1.0000 5421454 1582743296.10 151.4161 59.9974 32.0000 1.9795 1.9806 417.8454 418.1135 0.0402 -1.0000 -1.0000 5421517 1582743296.20 151.4161 59.9974 32.0000 1.9787 1.9797 417.9276 418.1964 0.0403 -1.0000 -1.0000 5421579 1582743296.30 151.5006 59.9974 32.0000 1.9787 1.9797 417.9114 418.1798 0.0404 -1.0000 -1.0000 5421641 1582743296.40 151.5074 59.9974 32.0000 1.9792 1.9803 417.7461 418.0149 0.0403 -1.0000 -1.0000 5421719 1582743296.50 151.5074 59.9974 32.0000 1.9797 1.9807 417.7007 417.9692 0.0404 -1.0000 -1.0000 5421782 1582743296.60 151.5074 59.9974 32.0000 1.9790 1.9800 417.7680 418.0371 0.0404 -1.0000 -1.0000 5421844 1582743296.70 151.5074 59.9974 32.0000 1.9780 1.9790 417.9115 418.1808 0.0404 -1.0000 -1.0000 5421907 1582743296.80 151.5074 59.9974 32.0000 1.9792 1.9803 417.6811 417.9493 0.0402 -1.0000 -1.0000 5421969 1582743296.90 151.5430 59.9974 32.0000 1.9792 1.9803 417.6878 417.9565 0.0404 -1.0000 -1.0000 5422032 1582743297.00 151.5430 59.9974 32.0000 1.9791 1.9801 417.7433 418.0121 0.0404 -1.0000 -1.0000 5422110 1582743297.10 151.5430 59.9974 32.0000 1.9781 1.9791 417.8624 418.1308 0.0402 -1.0000 -1.0000 5422188 1582743297.20 151.5430 59.9974 32.0000 1.9787 1.9798 417.8616 418.1297 0.0403 -1.0000 -1.0000 5422251 1582743297.30 151.5430 59.9974 32.0000 1.9790 1.9801 417.5995 417.8677 0.0403 -1.0000 -1.0000 5422313 1582743297.40 151.5665 59.9974 32.0000 1.9789 1.9800 417.6676 417.9357 0.0403 -1.0000 -1.0000 5422376 1582743297.50 151.5665 59.9974 32.0000 1.9789 1.9800 417.7703 418.0379 0.0402 -1.0000 -1.0000 5422454 1582743297.60 151.5665 59.9974 32.0000 1.9788 1.9799 417.8986 418.1665 0.0403 -1.0000 -1.0000 5422516 1582743297.70 151.5665 59.9974 32.0000 1.9789 1.9799 417.7149 417.9840 0.0403 -1.0000 -1.0000 5422704 1582743297.80 151.5665 59.9974 32.0000 1.9803 1.9814 417.7055 417.9739 0.0404 -1.0000 -1.0000 5422767 1582743297.90 151.5665 59.9974 32.0000 1.9792 1.9802 417.7485 418.0183 0.0405 -1.0000 -1.0000 5422829 1582743298.00 151.5356 59.9974 32.0000 1.9783 1.9793 417.9005 418.1695 0.0404 -1.0000 -1.0000 5422891 1582743298.10 151.5356 59.9974 32.0000 1.9784 1.9795 417.8517 418.1203 0.0403 -1.0000 -1.0000 5422970 1582743298.20 151.5356 59.9974 32.0000 1.9787 1.9798 417.7369 418.0059 0.0403 -1.0000 -1.0000 5423032 1582743298.30 151.5356 59.9974 32.0000 1.9788 1.9799 417.6752 417.9452 0.0405 -1.0000 -1.0000 5423204 1582743298.40 151.5356 59.9974 32.0000 1.9787 1.9797 417.9743 418.2431 0.0404 -1.0000 -1.0000 5423282 1582743298.50 151.5871 59.9974 32.0000 1.9782 1.9793 417.9486 418.2172 0.0402 -1.0000 -1.0000 5423344 1582743298.60 151.5871 59.9974 32.0000 1.9786 1.9797 417.6910 417.9595 0.0404 -1.0000 -1.0000 5423407 1582743298.70 151.5871 59.9974 32.0000 1.9789 1.9800 417.6544 417.9227 0.0402 -1.0000 -1.0000 5423470 1582743298.80 151.5871 59.9974 32.0000 1.9782 1.9793 417.8256 418.0932 0.0403 -1.0000 -1.0000 5423735 1582743298.90 151.5871 59.9974 32.0000 1.9785 1.9795 417.8756 418.1445 0.0404 -1.0000 -1.0000 5423798 1582743299.00 151.5871 59.9974 32.0000 1.9791 1.9801 417.7784 418.0457 0.0401 -1.0000 -1.0000 5423860 1582743299.10 151.5871 59.9974 32.0000 1.9798 1.9809 417.8079 418.0754 0.0402 -1.0000 -1.0000 5423923 1582743299.20 151.5312 59.9974 32.0000 1.9789 1.9800 417.7800 418.0478 0.0402 -1.0000 -1.0000 5423985 1582743299.30 151.5294 59.9974 32.0000 1.9781 1.9791 417.9088 418.1777 0.0404 -1.0000 -1.0000 5424204 1582743299.40 151.5294 59.9974 32.0000 1.9780 1.9791 417.8614 418.1306 0.0404 -1.0000 -1.0000 5424266 1582743299.50 151.5294 59.9974 32.0000 1.9791 1.9801 417.7459 418.0142 0.0402 -1.0000 -1.0000 5424344 1582743299.60 151.5294 59.9974 32.0000 1.9796 1.9806 417.5759 417.8431 0.0402 -1.0000 -1.0000 5424391 1582743299.70 151.5061 59.9974 32.0000 1.9782 1.9792 417.7466 418.0147 0.0402 -1.0000 -1.0000 5424469 1582743299.80 151.4356 59.9973 32.0000 1.9779 1.9789 417.9124 418.1800 0.0402 -1.0000 -1.0000 5424735 1582743299.90 151.4356 59.9973 32.0000 1.9785 1.9796 417.7399 418.0081 0.0403 -1.0000 -1.0000 5424798 1582743300.00 151.4356 59.9973 32.0000 1.9790 1.9800 417.6197 417.8866 0.0401 -1.0000 -1.0000 5424860 1582743300.10 151.4356 59.9973 32.0000 1.9787 1.9797 417.7826 418.0513 0.0404 -1.0000 -1.0000 5424938 1582743300.20 151.4356 59.9973 32.0000 1.9780 1.9791 417.9342 418.2018 0.0400 -1.0000 -1.0000 5425001 1582743300.30 151.5213 59.9973 32.0000 1.9785 1.9795 417.8580 418.1258 0.0403 -1.0000 -1.0000 5425438 1582743300.40 151.5213 59.9973 32.0000 1.9790 1.9801 417.7745 418.0426 0.0402 -1.0000 -1.0000 5425517 1582743300.50 151.5213 59.9973 32.0000 1.9791 1.9802 417.6270 417.8945 0.0403 -1.0000 -1.0000 5425579 1582743300.60 151.5213 59.9973 32.0000 1.9791 1.9802 417.6478 417.9148 0.0401 -1.0000 -1.0000 5425641 1582743300.70 151.5213 59.9973 32.0000 1.9786 1.9796 417.9202 418.1885 0.0403 -1.0000 -1.0000 5425719 1582743300.80 151.5018 59.9973 32.0000 1.9782 1.9792 417.8810 418.1504 0.0405 -1.0000 -1.0000 5425954 1582743300.90 151.4942 59.9973 32.0000 1.9791 1.9801 417.7239 417.9939 0.0405 -1.0000 -1.0000 5426016 1582743301.00 151.4942 59.9973 32.0000 1.9795 1.9805 417.6669 417.9351 0.0403 -1.0000 -1.0000 5426094 1582743301.10 151.4942 59.9973 32.0000 1.9788 1.9799 417.9522 418.2198 0.0402 -1.0000 -1.0000 5426157 1582743301.20 151.4942 59.9973 32.0000 1.9784 1.9794 417.9192 418.1865 0.0401 -1.0000 -1.0000 5426219 1582743301.30 151.4942 59.9973 32.0000 1.9800 1.9810 417.7571 418.0252 0.0403 -1.0000 -1.0000 5426282 1582743301.40 151.4655 59.9973 32.0000 1.9793 1.9803 417.7839 418.0523 0.0402 -1.0000 -1.0000 5426344 1582743301.50 151.4655 59.9973 32.0000 1.9790 1.9801 417.9096 418.1769 0.0402 -1.0000 -1.0000 5426423 1582743301.60 151.4655 59.9973 32.0000 1.9791 1.9802 417.8541 418.1223 0.0403 -1.0000 -1.0000 5426485 1582743301.70 151.4655 59.9973 32.0000 1.9794 1.9805 417.7700 418.0383 0.0403 -1.0000 -1.0000 5426548 1582743301.80 151.4655 59.9973 32.0000 1.9796 1.9806 417.7494 418.0172 0.0402 -1.0000 -1.0000 5426782 1582743301.90 151.4655 59.9973 32.0000 1.9786 1.9796 417.9604 418.2287 0.0403 -1.0000 -1.0000 5426844 1582743302.00 151.5243 59.9973 32.0000 1.9784 1.9795 417.9129 418.1815 0.0403 -1.0000 -1.0000 5426907 1582743302.10 151.5243 59.9973 32.0000 1.9795 1.9805 417.8392 418.1074 0.0402 -1.0000 -1.0000 5426985 1582743302.20 151.5243 59.9973 32.0000 1.9799 1.9810 417.8075 418.0749 0.0402 -1.0000 -1.0000 5427048 1582743302.30 151.5243 59.9973 32.0000 1.9794 1.9804 417.9122 418.1802 0.0404 -1.0000 -1.0000 5427219 1582743302.40 151.5243 59.9973 32.0000 1.9791 1.9802 417.8960 418.1649 0.0403 -1.0000 -1.0000 5427298 1582743302.50 151.5243 59.9973 32.0000 1.9797 1.9808 417.7342 418.0022 0.0403 -1.0000 -1.0000 5427360 1582743302.60 151.5027 59.9973 32.0000 1.9794 1.9804 417.7758 418.0436 0.0402 -1.0000 -1.0000 5427423 1582743302.70 151.5027 59.9973 32.0000 1.9786 1.9797 417.8989 418.1657 0.0400 -1.0000 -1.0000 5427485 1582743302.80 151.5027 59.9973 32.0000 1.9785 1.9795 417.9033 418.1704 0.0401 -1.0000 -1.0000 5427548 1582743302.90 151.5027 59.9973 32.0000 1.9794 1.9804 417.8822 418.1496 0.0402 -1.0000 -1.0000 5427719 1582743303.00 151.5027 59.9973 32.0000 1.9808 1.9819 417.7974 418.0652 0.0402 -1.0000 -1.0000 5427798 1582743303.10 151.5027 59.9973 32.0000 1.9790 1.9800 417.8648 418.1324 0.0402 -1.0000 -1.0000 5427860 1582743303.20 151.5038 59.9973 32.0000 1.9792 1.9802 417.9433 418.2106 0.0402 -1.0000 -1.0000 5427923 1582743303.30 151.5333 59.9973 32.0000 1.9791 1.9802 417.9305 418.1982 0.0402 -1.0000 -1.0000 5428094 1582743303.40 151.5333 59.9973 32.0000 1.9794 1.9805 417.8203 418.0875 0.0401 -1.0000 -1.0000 5428282 1582743303.50 151.5333 59.9973 32.0000 1.9793 1.9804 417.8133 418.0797 0.0400 -1.0000 -1.0000 5428360 1582743303.60 151.5333 59.9973 32.0000 1.9784 1.9795 417.9384 418.2055 0.0401 -1.0000 -1.0000 5428423 1582743303.70 151.5333 59.9973 32.0000 1.9788 1.9798 417.9497 418.2168 0.0401 -1.0000 -1.0000 5428485 1582743303.80 151.4988 59.9973 32.0000 1.9791 1.9801 417.7566 418.0243 0.0403 -1.0000 -1.0000 5428548 1582743303.90 151.4988 59.9973 32.0000 1.9794 1.9805 417.8557 418.1230 0.0402 -1.0000 -1.0000 5429204 1582743304.00 151.4988 59.9973 32.0000 1.9799 1.9809 417.6732 417.9407 0.0402 -1.0000 -1.0000 5429251 1582743304.10 151.4988 59.9973 32.0000 1.9788 1.9798 417.9123 418.1801 0.0402 -1.0000 -1.0000 5429329 1582743304.20 151.4988 59.9973 32.0000 1.9782 1.9792 417.8698 418.1375 0.0402 -1.0000 -1.0000 5429391 1582743304.30 151.5404 59.9973 32.0000 1.9797 1.9807 417.7449 418.0124 0.0402 -1.0000 -1.0000 5429454 1582743304.40 151.5611 59.9973 32.0000 1.9793 1.9803 417.6123 417.8803 0.0403 -1.0000 -1.0000 5429532 1582743304.50 151.5611 59.9973 32.0000 1.9789 1.9800 417.8701 418.1376 0.0402 -1.0000 -1.0000 5429594 1582743304.60 151.5611 59.9973 32.0000 1.9794 1.9805 417.8145 418.0828 0.0402 -1.0000 -1.0000 5429657 1582743304.70 151.5611 59.9973 32.0000 1.9793 1.9804 417.7049 417.9726 0.0403 -1.0000 -1.0000 5429735 1582743304.80 151.5611 59.9973 32.0000 1.9793 1.9803 417.7457 418.0135 0.0402 -1.0000 -1.0000 5429798 1582743304.90 151.5304 59.9967 32.0000 1.9786 1.9797 417.9719 418.2398 0.0402 -1.0000 -1.0000 5429969 1582743305.00 151.5304 59.9967 32.0000 1.9788 1.9798 417.8964 418.1635 0.0401 -1.0000 -1.0000 5430032 1582743305.10 151.5304 59.9967 32.0000 1.9790 1.9801 417.7203 417.9869 0.0401 -1.0000 -1.0000 5430110 1582743305.20 151.5304 59.9967 32.0000 1.9788 1.9798 417.6367 417.9035 0.0401 -1.0000 -1.0000 5430157 1582743305.30 151.5304 59.9967 32.0000 1.9781 1.9791 417.8015 418.0690 0.0402 -1.0000 -1.0000 5430235 1582743305.40 151.4624 59.9967 32.0000 1.9771 1.9782 417.9001 418.1679 0.0401 -1.0000 -1.0000 5430438 1582743305.50 151.4546 59.9967 32.0000 1.9785 1.9795 417.8262 418.0935 0.0402 -1.0000 -1.0000 5430516 1582743305.60 151.4546 59.9967 32.0000 1.9791 1.9801 417.6615 417.9281 0.0400 -1.0000 -1.0000 5430579 1582743305.70 151.4546 59.9967 32.0000 1.9789 1.9799 417.7266 417.9928 0.0400 -1.0000 -1.0000 5430626 1582743305.80 151.4546 59.9967 32.0000 1.9780 1.9790 417.8837 418.1505 0.0400 -1.0000 -1.0000 5430704 1582743305.90 151.4669 59.9967 32.0000 1.9788 1.9798 417.7971 418.0650 0.0402 -1.0000 -1.0000 5431454 1582743306.00 151.4669 59.9967 32.0000 1.9793 1.9803 417.6714 417.9375 0.0400 -1.0000 -1.0000 5431673 1582743306.10 151.4669 59.9967 32.0000 1.9787 1.9797 417.7968 418.0640 0.0402 -1.0000 -1.0000 5431766 1582743306.20 151.4669 59.9967 32.0000 1.9787 1.9798 417.9579 418.2255 0.0401 -1.0000 -1.0000 5431829 1582743306.30 151.4669 59.9967 32.0000 1.9784 1.9795 417.8160 418.0837 0.0402 -1.0000 -1.0000 5431876 1582743306.40 151.4669 59.9967 32.0000 1.9785 1.9796 417.7150 417.9818 0.0401 -1.0000 -1.0000 5431954 1582743306.50 151.4669 59.9967 32.0000 1.9781 1.9791 417.7266 417.9927 0.0399 -1.0000 -1.0000 5432016 1582743306.60 151.4337 59.9967 32.0000 1.9783 1.9793 417.8979 418.1639 0.0400 -1.0000 -1.0000 5432079 1582743306.70 151.4337 59.9967 32.0000 1.9786 1.9797 417.9491 418.2152 0.0400 -1.0000 -1.0000 5432157 1582743306.80 151.4337 59.9967 32.0000 1.9795 1.9805 418.0523 418.3192 0.0399 -1.0000 -1.0000 5432219 1582743306.90 151.4337 59.9967 32.0000 1.9795 1.9805 417.8498 418.1170 0.0402 -1.0000 -1.0000 5432282 1582743307.00 151.4337 59.9967 32.0000 1.9786 1.9797 417.9329 418.2000 0.0401 -1.0000 -1.0000 5432360 1582743307.10 151.4396 59.9967 32.0000 1.9784 1.9794 417.8522 418.1202 0.0402 -1.0000 -1.0000 5432423 1582743307.20 151.4428 59.9967 32.0000 1.9794 1.9805 417.7339 418.0002 0.0400 -1.0000 -1.0000 5432485 1582743307.30 151.4428 59.9967 32.0000 1.9795 1.9805 417.7509 418.0171 0.0400 -1.0000 -1.0000 5432563 1582743307.40 151.4428 59.9967 32.0000 1.9792 1.9802 417.7361 418.0031 0.0401 -1.0000 -1.0000 5432626 1582743307.50 151.4428 59.9967 32.0000 1.9787 1.9797 417.8064 418.0740 0.0402 -1.0000 -1.0000 5432704 1582743307.60 151.4428 59.9967 32.0000 1.9786 1.9797 417.9816 418.2495 0.0402 -1.0000 -1.0000 5432767 1582743307.70 151.5435 59.9967 32.0000 1.9795 1.9806 417.7272 417.9947 0.0401 -1.0000 -1.0000 5432829 1582743307.80 151.5435 59.9967 32.0000 1.9796 1.9807 417.8152 418.0821 0.0401 -1.0000 -1.0000 5432891 1582743307.90 151.5435 59.9967 32.0000 1.9785 1.9795 417.8410 418.1087 0.0402 -1.0000 -1.0000 5432954 1582743308.00 151.5435 59.9967 32.0000 1.9786 1.9797 418.0297 418.2970 0.0401 -1.0000 -1.0000 5433017 1582743308.10 151.5435 59.9967 32.0000 1.9789 1.9799 417.6718 417.9392 0.0402 -1.0000 -1.0000 5433095 1582743308.20 151.5435 59.9967 32.0000 1.9792 1.9802 417.6752 417.9426 0.0402 -1.0000 -1.0000 5433157 1582743308.30 151.5573 59.9967 32.0000 1.9794 1.9804 417.8686 418.1365 0.0402 -1.0000 -1.0000 5433219 1582743308.40 151.5573 59.9967 32.0000 1.9789 1.9800 417.9203 418.1873 0.0401 -1.0000 -1.0000 5433298 1582743308.50 151.5573 59.9967 32.0000 1.9795 1.9805 417.8126 418.0806 0.0402 -1.0000 -1.0000 5433470 1582743308.60 151.5573 59.9967 32.0000 1.9798 1.9808 417.6907 417.9580 0.0401 -1.0000 -1.0000 5433532 1582743308.70 151.5573 59.9967 32.0000 1.9790 1.9800 417.7432 418.0104 0.0401 -1.0000 -1.0000 5433610 1582743308.80 151.5538 59.9967 32.0000 1.9791 1.9801 417.7431 418.0104 0.0402 -1.0000 -1.0000 5433673 1582743308.90 151.5512 59.9967 32.0000 1.9784 1.9795 417.9440 418.2115 0.0402 -1.0000 -1.0000 5433735 1582743309.00 151.5512 59.9967 32.0000 1.9786 1.9796 417.8929 418.1594 0.0400 -1.0000 -1.0000 5434032 1582743309.10 151.5512 59.9967 32.0000 1.9794 1.9804 417.7777 418.0441 0.0400 -1.0000 -1.0000 5434094 1582743309.20 151.5512 59.9967 32.0000 1.9787 1.9798 417.8061 418.0727 0.0400 -1.0000 -1.0000 5434157 1582743309.30 151.5512 59.9967 32.0000 1.9777 1.9788 417.8774 418.1445 0.0402 -1.0000 -1.0000 5434219 1582743309.40 151.5764 59.9967 32.0000 1.9792 1.9802 417.8406 418.1068 0.0400 -1.0000 -1.0000 5434282 1582743309.50 151.5764 59.9967 32.0000 1.9798 1.9808 417.7431 418.0102 0.0400 -1.0000 -1.0000 5434454 1582743309.60 151.5764 59.9967 32.0000 1.9782 1.9792 417.8152 418.0815 0.0400 -1.0000 -1.0000 5434516 1582743309.70 151.5764 59.9967 32.0000 1.9790 1.9801 417.9050 418.1724 0.0402 -1.0000 -1.0000 5434579 1582743309.80 151.5764 59.9967 32.0000 1.9785 1.9795 417.9940 418.2622 0.0402 -1.0000 -1.0000 5434657 1582743309.90 151.5764 59.9967 32.0000 1.9789 1.9800 417.8191 418.0861 0.0401 -1.0000 -1.0000 5434719 1582743310.00 151.5356 59.9959 32.0000 1.9790 1.9800 417.7830 418.0504 0.0402 -1.0000 -1.0000 5434923 1582743310.10 151.5356 59.9959 32.0000 1.9787 1.9798 417.8745 418.1406 0.0400 -1.0000 -1.0000 5435063 1582743310.20 151.5356 59.9959 32.0000 1.9776 1.9786 417.9340 418.2006 0.0400 -1.0000 -1.0000 5435126 1582743310.30 151.5356 59.9959 32.0000 1.9784 1.9795 417.7756 418.0418 0.0400 -1.0000 -1.0000 5435188 1582743310.40 151.5356 59.9959 32.0000 1.9790 1.9801 417.7236 417.9915 0.0403 -1.0000 -1.0000 5435251 1582743310.50 151.5476 59.9959 32.0000 1.9785 1.9795 417.8884 418.1560 0.0402 -1.0000 -1.0000 5435313 1582743310.60 151.5859 59.9959 32.0000 1.9780 1.9790 417.8747 418.1421 0.0402 -1.0000 -1.0000 5435407 1582743310.70 151.5859 59.9959 32.0000 1.9790 1.9800 417.8075 418.0749 0.0401 -1.0000 -1.0000 5435485 1582743310.80 151.5859 59.9959 32.0000 1.9798 1.9808 417.7590 418.0260 0.0401 -1.0000 -1.0000 5435548 1582743310.90 151.5859 59.9959 32.0000 1.9797 1.9808 417.6989 417.9661 0.0401 -1.0000 -1.0000 5435610 1582743311.00 151.5859 59.9959 32.0000 1.9784 1.9794 417.8348 418.1019 0.0401 -1.0000 -1.0000 5435688 1582743311.10 151.5610 59.9959 32.0000 1.9782 1.9793 417.8597 418.1255 0.0400 -1.0000 -1.0000 5435782 1582743311.20 151.5610 59.9959 32.0000 1.9791 1.9801 417.9368 418.2042 0.0402 -1.0000 -1.0000 5435844 1582743311.30 151.5610 59.9959 32.0000 1.9793 1.9804 417.7821 418.0492 0.0401 -1.0000 -1.0000 5435923 1582743311.40 151.5610 59.9959 32.0000 1.9800 1.9810 417.7102 417.9776 0.0402 -1.0000 -1.0000 5435985 1582743311.50 151.5610 59.9959 32.0000 1.9799 1.9809 417.6810 417.9483 0.0400 -1.0000 -1.0000 5436048 1582743311.60 151.5617 59.9959 32.0000 1.9786 1.9796 417.9356 418.2011 0.0399 -1.0000 -1.0000 5436579 1582743311.70 151.5618 59.9959 32.0000 1.9794 1.9804 417.8920 418.1586 0.0401 -1.0000 -1.0000 5436641 1582743311.80 151.5618 59.9959 32.0000 1.9795 1.9805 417.7253 417.9906 0.0399 -1.0000 -1.0000 5436719 1582743311.90 151.5618 59.9959 32.0000 1.9793 1.9804 417.7771 418.0437 0.0400 -1.0000 -1.0000 5436782 1582743312.00 151.5618 59.9959 32.0000 1.9785 1.9795 417.9685 418.2351 0.0400 -1.0000 -1.0000 5436845 1582743312.10 151.5618 59.9959 32.0000 1.9788 1.9799 417.9559 418.2226 0.0400 -1.0000 -1.0000 5437048 1582743312.20 151.4838 59.9959 32.0000 1.9800 1.9810 417.8466 418.1131 0.0401 -1.0000 -1.0000 5437110 1582743312.30 151.4838 59.9959 32.0000 1.9786 1.9796 417.8072 418.0740 0.0400 -1.0000 -1.0000 5437173 1582743312.40 151.4838 59.9959 32.0000 1.9785 1.9795 417.9360 418.2012 0.0397 -1.0000 -1.0000 5437251 1582743312.50 151.4838 59.9959 32.0000 1.9782 1.9792 417.9979 418.2638 0.0400 -1.0000 -1.0000 5437313 1582743312.60 151.4838 59.9959 32.0000 1.9786 1.9797 417.8413 418.1084 0.0401 -1.0000 -1.0000 5437579 1582743312.70 151.4780 59.9959 32.0000 1.9789 1.9799 417.8438 418.1112 0.0402 -1.0000 -1.0000 5437641 1582743312.80 151.4739 59.9959 32.0000 1.9787 1.9797 417.9379 418.2052 0.0401 -1.0000 -1.0000 5437704 1582743312.90 151.4739 59.9959 32.0000 1.9783 1.9793 418.0017 418.2684 0.0400 -1.0000 -1.0000 5437766 1582743313.00 151.4739 59.9959 32.0000 1.9789 1.9799 417.9880 418.2540 0.0399 -1.0000 -1.0000 5437844 1582743313.10 151.4739 59.9959 32.0000 1.9795 1.9806 417.7140 417.9807 0.0401 -1.0000 -1.0000 5437907 1582743313.20 151.4739 59.9959 32.0000 1.9791 1.9802 417.7400 418.0068 0.0400 -1.0000 -1.0000 5438391 1582743313.30 151.4545 59.9959 32.0000 1.9788 1.9798 417.8935 418.1601 0.0401 -1.0000 -1.0000 5438469 1582743313.40 151.4545 59.9959 32.0000 1.9782 1.9793 417.9323 418.1991 0.0400 -1.0000 -1.0000 5438548 1582743313.50 151.4545 59.9959 32.0000 1.9791 1.9802 417.7150 417.9816 0.0400 -1.0000 -1.0000 5438610 1582743313.60 151.4545 59.9959 32.0000 1.9793 1.9803 417.6885 417.9549 0.0400 -1.0000 -1.0000 5438673 1582743313.70 151.4545 59.9959 32.0000 1.9789 1.9799 417.7473 418.0134 0.0400 -1.0000 -1.0000 5438735 1582743313.80 151.4842 59.9959 32.0000 1.9791 1.9802 417.8505 418.1160 0.0399 -1.0000 -1.0000 5438813 1582743313.90 151.4917 59.9959 32.0000 1.9795 1.9806 417.7328 417.9993 0.0400 -1.0000 -1.0000 5438876 1582743314.00 151.4917 59.9959 32.0000 1.9792 1.9803 417.7173 417.9836 0.0400 -1.0000 -1.0000 5438938 1582743314.10 151.4917 59.9959 32.0000 1.9795 1.9805 417.8269 418.0924 0.0398 -1.0000 -1.0000 5439017 1582743314.20 151.4917 59.9959 32.0000 1.9790 1.9800 417.9155 418.1809 0.0399 -1.0000 -1.0000 5439563 1582743314.30 151.4934 59.9959 32.0000 1.9792 1.9802 417.7233 417.9891 0.0400 -1.0000 -1.0000 5439626 1582743314.40 151.5292 59.9959 32.0000 1.9795 1.9805 417.7078 417.9742 0.0400 -1.0000 -1.0000 5439719 1582743314.50 151.5292 59.9959 32.0000 1.9793 1.9804 417.8066 418.0722 0.0399 -1.0000 -1.0000 5439782 1582743314.60 151.5292 59.9959 32.0000 1.9790 1.9801 417.9157 418.1817 0.0400 -1.0000 -1.0000 5439844 1582743314.70 151.5292 59.9959 32.0000 1.9790 1.9800 417.8572 418.1244 0.0400 -1.0000 -1.0000 5439954 1582743314.80 151.5292 59.9959 32.0000 1.9790 1.9800 417.7440 418.0105 0.0401 -1.0000 -1.0000 5440016 1582743314.90 151.5385 59.9958 32.0000 1.9788 1.9799 417.6983 417.9660 0.0402 -1.0000 -1.0000 5440079 1582743315.00 151.5385 59.9958 32.0000 1.9794 1.9804 417.7541 418.0218 0.0401 -1.0000 -1.0000 5440157 1582743315.10 151.5385 59.9958 32.0000 1.9786 1.9796 417.9146 418.1811 0.0401 -1.0000 -1.0000 5440219 1582743315.20 151.5385 59.9958 32.0000 1.9788 1.9799 417.7379 418.0035 0.0398 -1.0000 -1.0000 5440282 1582743315.30 151.5385 59.9958 32.0000 1.9794 1.9805 417.6198 417.8858 0.0400 -1.0000 -1.0000 5440344 1582743315.40 151.5625 59.9958 32.0000 1.9785 1.9795 417.7467 418.0125 0.0398 -1.0000 -1.0000 5440407 1582743315.50 151.5919 59.9958 32.0000 1.9779 1.9790 417.8591 418.1249 0.0400 -1.0000 -1.0000 5440485 1582743315.60 151.5919 59.9958 32.0000 1.9786 1.9796 417.8444 418.1108 0.0400 -1.0000 -1.0000 5440548 1582743315.70 151.5919 59.9958 32.0000 1.9795 1.9805 417.7278 417.9934 0.0399 -1.0000 -1.0000 5440610 1582743315.80 151.5919 59.9958 32.0000 1.9781 1.9792 417.7651 418.0316 0.0401 -1.0000 -1.0000 5440688 1582743315.90 151.5919 59.9958 32.0000 1.9782 1.9793 418.0098 418.2762 0.0400 -1.0000 -1.0000 5440751 1582743316.00 151.5596 59.9958 32.0000 1.9780 1.9791 417.8312 418.0973 0.0400 -1.0000 -1.0000 5440813 1582743316.10 151.5596 59.9958 32.0000 1.9787 1.9798 417.7448 418.0121 0.0402 -1.0000 -1.0000 5440891 1582743316.20 151.5596 59.9958 32.0000 1.9792 1.9802 417.8286 418.0961 0.0401 -1.0000 -1.0000 5441829 1582743316.30 151.5596 59.9958 32.0000 1.9786 1.9797 417.8932 418.1597 0.0400 -1.0000 -1.0000 5441891 1582743316.40 151.5596 59.9958 32.0000 1.9785 1.9795 417.9094 418.1761 0.0401 -1.0000 -1.0000 5441969 1582743316.50 151.5596 59.9958 32.0000 1.9785 1.9795 417.7925 418.0601 0.0402 -1.0000 -1.0000 5442032 1582743316.60 151.5472 59.9958 32.0000 1.9790 1.9800 417.7158 417.9817 0.0399 -1.0000 -1.0000 5442094 1582743316.70 151.5462 59.9958 32.0000 1.9796 1.9806 417.6903 417.9566 0.0400 -1.0000 -1.0000 5442173 1582743316.80 151.5462 59.9958 32.0000 1.9787 1.9797 417.8507 418.1159 0.0398 -1.0000 -1.0000 5442235 1582743316.90 151.5462 59.9958 32.0000 1.9783 1.9794 417.9379 418.2041 0.0400 -1.0000 -1.0000 5442313 1582743317.00 151.5462 59.9958 32.0000 1.9793 1.9803 417.6822 417.9491 0.0401 -1.0000 -1.0000 5442391 1582743317.10 151.5447 59.9958 32.0000 1.9794 1.9804 417.7060 417.9729 0.0400 -1.0000 -1.0000 5442454 1582743317.20 151.4477 59.9958 32.0000 1.9789 1.9799 417.7211 417.9874 0.0400 -1.0000 -1.0000 5442516 1582743317.30 151.4477 59.9958 32.0000 1.9788 1.9798 417.9036 418.1708 0.0401 -1.0000 -1.0000 5443001 1582743317.40 151.4477 59.9958 32.0000 1.9792 1.9802 417.7117 417.9783 0.0400 -1.0000 -1.0000 5443063 1582743317.50 151.4477 59.9958 32.0000 1.9788 1.9798 417.6371 417.9034 0.0400 -1.0000 -1.0000 5443141 1582743317.60 151.4477 59.9958 32.0000 1.9784 1.9795 417.7541 418.0204 0.0400 -1.0000 -1.0000 5443204 1582743317.70 151.4477 59.9958 32.0000 1.9781 1.9792 417.9119 418.1787 0.0401 -1.0000 -1.0000 5443267 1582743317.80 151.4902 59.9958 32.0000 1.9785 1.9796 417.8668 418.1340 0.0401 -1.0000 -1.0000 5443329 1582743317.90 151.4902 59.9958 32.0000 1.9783 1.9794 417.7362 418.0039 0.0402 -1.0000 -1.0000 5443391 1582743318.00 151.4902 59.9958 32.0000 1.9789 1.9799 417.5725 417.8386 0.0400 -1.0000 -1.0000 5443454 1582743318.10 151.5136 59.9958 32.0000 1.9783 1.9793 417.7637 418.0296 0.0400 -1.0000 -1.0000 5443532 1582743318.20 151.4497 59.9958 32.0000 1.9779 1.9789 417.9476 418.2152 0.0403 -1.0000 -1.0000 5443595 1582743318.30 151.4497 59.9958 32.0000 1.9781 1.9791 417.9774 418.2435 0.0400 -1.0000 -1.0000 5443657 1582743318.40 151.4497 59.9958 32.0000 1.9781 1.9791 417.9357 418.2026 0.0401 -1.0000 -1.0000 5443735 1582743318.50 151.4497 59.9958 32.0000 1.9790 1.9800 417.6962 417.9639 0.0403 -1.0000 -1.0000 5443798 1582743318.60 151.4497 59.9958 32.0000 1.9791 1.9802 417.7588 418.0263 0.0402 -1.0000 -1.0000 5443860 1582743318.70 151.4497 59.9958 32.0000 1.9785 1.9795 417.9728 418.2397 0.0401 -1.0000 -1.0000 5443923 1582743318.80 151.4497 59.9958 32.0000 1.9789 1.9799 417.9677 418.2346 0.0401 -1.0000 -1.0000 5443985 1582743318.90 151.4497 59.9958 32.0000 1.9798 1.9809 417.8025 418.0691 0.0400 -1.0000 -1.0000 5444063 1582743319.00 151.4250 59.9962 32.0000 1.9802 1.9812 417.8406 418.1064 0.0400 -1.0000 -1.0000 5444126 1582743319.10 151.4250 59.9962 32.0000 1.9798 1.9808 417.8574 418.1248 0.0401 -1.0000 -1.0000 5444188 1582743319.20 151.4250 59.9962 32.0000 1.9789 1.9800 417.9456 418.2133 0.0402 -1.0000 -1.0000 5444251 1582743319.30 151.4250 59.9962 32.0000 1.9797 1.9808 417.8623 418.1293 0.0401 -1.0000 -1.0000 5444329 1582743319.40 151.4250 59.9962 32.0000 1.9800 1.9811 417.6957 417.9632 0.0402 -1.0000 -1.0000 5444391 1582743319.50 151.4250 59.9962 32.0000 1.9794 1.9804 417.6918 417.9589 0.0401 -1.0000 -1.0000 5444469 1582743319.60 151.4250 59.9962 32.0000 1.9793 1.9804 417.9188 418.1852 0.0400 -1.0000 -1.0000 5444532 1582743319.70 151.4250 59.9962 32.0000 1.9793 1.9803 417.8651 418.1313 0.0401 -1.0000 -1.0000 5444594 1582743319.80 151.4250 59.9962 32.0000 1.9797 1.9807 417.6812 417.9484 0.0400 -1.0000 -1.0000 5444657 1582743319.90 151.4250 59.9962 32.0000 1.9794 1.9805 417.7462 418.0136 0.0402 -1.0000 -1.0000 5444735 1582743320.00 151.4250 59.9962 32.0000 1.9787 1.9797 417.7937 418.0607 0.0400 -1.0000 -1.0000 5444798 1582743320.10 151.4250 59.9962 32.0000 1.9782 1.9792 417.8319 418.0984 0.0401 -1.0000 -1.0000 5444860 1582743320.20 151.4250 59.9962 32.0000 1.9791 1.9801 417.7819 418.0493 0.0402 -1.0000 -1.0000 5444923 1582743320.30 151.4442 59.9962 32.0000 1.9792 1.9802 417.6624 417.9292 0.0401 -1.0000 -1.0000 5444985 1582743320.40 151.4442 59.9962 32.0000 1.9789 1.9800 417.8160 418.0827 0.0400 -1.0000 -1.0000 5445251 1582743320.50 151.4442 59.9962 32.0000 1.9785 1.9796 417.9220 418.1880 0.0399 -1.0000 -1.0000 5445329 1582743320.60 151.4442 59.9962 32.0000 1.9783 1.9794 417.8967 418.1638 0.0402 -1.0000 -1.0000 5445391 1582743320.70 151.4442 59.9962 32.0000 1.9794 1.9804 417.7834 418.0501 0.0400 -1.0000 -1.0000 5445454 1582743320.80 151.4442 59.9962 32.0000 1.9795 1.9806 417.8163 418.0832 0.0401 -1.0000 -1.0000 5445516 1582743320.90 151.5555 59.9962 32.0000 1.9786 1.9796 417.8970 418.1636 0.0399 -1.0000 -1.0000 5445719 1582743321.00 151.5555 59.9962 32.0000 1.9782 1.9793 417.9954 418.2625 0.0401 -1.0000 -1.0000 5445782 1582743321.10 151.5555 59.9962 32.0000 1.9783 1.9793 417.9284 418.1955 0.0401 -1.0000 -1.0000 5445844 1582743321.20 151.5555 59.9962 32.0000 1.9802 1.9812 417.7309 417.9981 0.0401 -1.0000 -1.0000 5445907 1582743321.30 151.5555 59.9962 32.0000 1.9797 1.9808 417.7905 418.0571 0.0401 -1.0000 -1.0000 5445985 1582743321.40 151.5747 59.9962 32.0000 1.9791 1.9801 417.8747 418.1426 0.0402 -1.0000 -1.0000 5446219 1582743321.50 151.5864 59.9962 32.0000 1.9789 1.9799 417.9779 418.2446 0.0400 -1.0000 -1.0000 5446298 1582743321.60 151.5864 59.9962 32.0000 1.9788 1.9799 417.9142 418.1819 0.0402 -1.0000 -1.0000 5446360 1582743321.70 151.5864 59.9962 32.0000 1.9793 1.9804 417.7575 418.0245 0.0401 -1.0000 -1.0000 5446423 1582743321.80 151.5864 59.9962 32.0000 1.9792 1.9803 417.7310 417.9978 0.0401 -1.0000 -1.0000 5446501 1582743321.90 151.5864 59.9962 32.0000 1.9785 1.9796 417.9174 418.1847 0.0401 -1.0000 -1.0000 5446985 1582743322.00 151.6009 59.9962 32.0000 1.9788 1.9798 417.8562 418.1226 0.0400 -1.0000 -1.0000 5447048 1582743322.10 151.6069 59.9962 32.0000 1.9794 1.9804 417.7452 418.0116 0.0400 -1.0000 -1.0000 5447126 1582743322.20 151.6069 59.9962 32.0000 1.9797 1.9808 417.7375 418.0051 0.0402 -1.0000 -1.0000 5447188 1582743322.30 151.6069 59.9962 32.0000 1.9792 1.9802 417.9013 418.1683 0.0400 -1.0000 -1.0000 5447251 1582743322.40 151.6069 59.9962 32.0000 1.9796 1.9806 418.0682 418.3343 0.0400 -1.0000 -1.0000 5447470 1582743322.50 151.6069 59.9962 32.0000 1.9786 1.9797 417.9333 418.1999 0.0401 -1.0000 -1.0000 5447532 1582743322.60 151.5847 59.9962 32.0000 1.9788 1.9799 417.7918 418.0584 0.0401 -1.0000 -1.0000 5447595 1582743322.70 151.5847 59.9962 32.0000 1.9799 1.9810 417.7731 418.0402 0.0401 -1.0000 -1.0000 5447673 1582743322.80 151.5847 59.9962 32.0000 1.9787 1.9797 417.8989 418.1654 0.0400 -1.0000 -1.0000 5447735 1582743322.90 151.5847 59.9962 32.0000 1.9788 1.9798 417.9883 418.2549 0.0400 -1.0000 -1.0000 5447798 1582743323.00 151.5847 59.9962 32.0000 1.9792 1.9803 417.9335 418.2002 0.0400 -1.0000 -1.0000 5447876 1582743323.10 151.4718 59.9962 32.0000 1.9788 1.9799 417.8960 418.1625 0.0400 -1.0000 -1.0000 5447938 1582743323.20 151.4718 59.9962 32.0000 1.9785 1.9796 417.8957 418.1618 0.0399 -1.0000 -1.0000 5448001 1582743323.30 151.4718 59.9962 32.0000 1.9783 1.9793 417.9404 418.2085 0.0403 -1.0000 -1.0000 5448079 1582743323.40 151.4718 59.9962 32.0000 1.9792 1.9802 417.7838 418.0504 0.0401 -1.0000 -1.0000 5448141 1582743323.50 151.4718 59.9962 32.0000 1.9787 1.9798 417.7017 417.9684 0.0401 -1.0000 -1.0000 5448876 1582743323.60 151.4796 59.9962 32.0000 1.9782 1.9792 417.9026 418.1689 0.0399 -1.0000 -1.0000 5448938 1582743323.70 151.5026 59.9962 32.0000 1.9781 1.9792 417.9631 418.2300 0.0400 -1.0000 -1.0000 5449001 1582743323.80 151.5026 59.9962 32.0000 1.9790 1.9800 417.8666 418.1331 0.0401 -1.0000 -1.0000 5449079 1582743323.90 151.5026 59.9962 32.0000 1.9786 1.9796 417.7422 418.0098 0.0402 -1.0000 -1.0000 5449141 1582743324.00 151.5026 59.9962 32.0000 1.9795 1.9806 417.8797 418.1468 0.0401 -1.0000 -1.0000 5449204 1582743324.10 151.5026 59.9962 32.0000 1.9788 1.9799 417.9157 418.1820 0.0401 -1.0000 -1.0000 5449267 1582743324.20 151.4174 59.9962 32.0000 1.9794 1.9804 417.9952 418.2631 0.0402 -1.0000 -1.0000 5449329 1582743324.30 151.4174 59.9962 32.0000 1.9798 1.9809 417.7935 418.0605 0.0401 -1.0000 -1.0000 5449391 1582743324.40 151.4174 59.9962 32.0000 1.9794 1.9804 417.7101 417.9765 0.0400 -1.0000 -1.0000 5449470 1582743324.50 151.4174 59.9962 32.0000 1.9779 1.9790 417.8214 418.0885 0.0401 -1.0000 -1.0000 5450188 1582743324.60 151.4174 59.9962 32.0000 1.9781 1.9792 417.8754 418.1426 0.0401 -1.0000 -1.0000 5450251 1582743324.70 151.4174 59.9962 32.0000 1.9797 1.9808 417.7820 418.0489 0.0401 -1.0000 -1.0000 5450329 1582743324.80 151.4207 59.9962 32.0000 1.9797 1.9807 417.7221 417.9891 0.0401 -1.0000 -1.0000 5450391 1582743324.90 151.5290 59.9960 32.0000 1.9788 1.9799 417.8931 418.1601 0.0401 -1.0000 -1.0000 5450469 1582743325.00 151.5290 59.9960 32.0000 1.9789 1.9799 417.9637 418.2308 0.0401 -1.0000 -1.0000 5450548 1582743325.10 151.5290 59.9960 32.0000 1.9787 1.9798 417.8760 418.1429 0.0401 -1.0000 -1.0000 5450610 1582743325.20 151.5290 59.9960 32.0000 1.9799 1.9809 417.7705 418.0373 0.0401 -1.0000 -1.0000 5450673 1582743325.30 151.5290 59.9960 32.0000 1.9792 1.9803 417.7896 418.0564 0.0401 -1.0000 -1.0000 5450751 1582743325.40 151.5290 59.9960 32.0000 1.9793 1.9803 417.7563 418.0238 0.0402 -1.0000 -1.0000 5450813 1582743325.50 151.5290 59.9960 32.0000 1.9798 1.9808 417.9018 418.1687 0.0402 -1.0000 -1.0000 5450876 1582743325.60 151.5290 59.9960 32.0000 1.9793 1.9804 417.8407 418.1083 0.0401 -1.0000 -1.0000 5450938 1582743325.70 151.5290 59.9960 32.0000 1.9803 1.9813 417.8041 418.0710 0.0401 -1.0000 -1.0000 5451001 1582743325.80 151.5290 59.9960 32.0000 1.9791 1.9801 417.9651 418.2318 0.0401 -1.0000 -1.0000 5451079 1582743325.90 151.5290 59.9960 32.0000 1.9783 1.9793 418.0417 418.3087 0.0401 -1.0000 -1.0000 5451142 1582743326.00 151.4310 59.9960 32.0000 1.9790 1.9800 418.0024 418.2696 0.0402 -1.0000 -1.0000 5451204 1582743326.10 151.4310 59.9960 32.0000 1.9791 1.9802 417.8982 418.1653 0.0401 -1.0000 -1.0000 5451282 1582743326.20 151.4310 59.9960 32.0000 1.9790 1.9801 417.7833 418.0507 0.0401 -1.0000 -1.0000 5451345 1582743326.30 151.4310 59.9960 32.0000 1.9787 1.9798 417.9012 418.1681 0.0400 -1.0000 -1.0000 5451407 1582743326.40 151.4310 59.9960 32.0000 1.9786 1.9796 418.0117 418.2794 0.0402 -1.0000 -1.0000 5451485 1582743326.50 151.4310 59.9960 32.0000 1.9789 1.9799 417.9848 418.2527 0.0401 -1.0000 -1.0000 5451844 1582743326.60 151.4310 59.9960 32.0000 1.9794 1.9805 417.8659 418.1326 0.0401 -1.0000 -1.0000 5451907 1582743326.70 151.4310 59.9960 32.0000 1.9789 1.9799 417.9075 418.1743 0.0401 -1.0000 -1.0000 5451985 1582743326.80 151.4310 59.9960 32.0000 1.9788 1.9799 417.9556 418.2227 0.0401 -1.0000 -1.0000 5452048 1582743326.90 151.4310 59.9960 32.0000 1.9785 1.9796 417.9068 418.1747 0.0402 -1.0000 -1.0000 5452110 1582743327.00 151.4310 59.9960 32.0000 1.9790 1.9801 417.7867 418.0541 0.0401 -1.0000 -1.0000 5452188 1582743327.10 151.4310 59.9960 32.0000 1.9795 1.9805 417.6960 417.9629 0.0401 -1.0000 -1.0000 5452251 1582743327.20 151.4505 59.9960 32.0000 1.9790 1.9800 417.8271 418.0939 0.0401 -1.0000 -1.0000 5452313 1582743327.30 151.5074 59.9960 32.0000 1.9781 1.9791 417.9470 418.2147 0.0402 -1.0000 -1.0000 5452391 1582743327.40 151.5074 59.9960 32.0000 1.9797 1.9807 417.8684 418.1367 0.0403 -1.0000 -1.0000 5452454 1582743327.50 151.5074 59.9960 32.0000 1.9802 1.9813 417.8360 418.1043 0.0403 -1.0000 -1.0000 5452532 1582743327.60 151.5074 59.9960 32.0000 1.9793 1.9803 417.7904 418.0581 0.0402 -1.0000 -1.0000 5452594 1582743327.70 151.5074 59.9960 32.0000 1.9789 1.9799 417.8763 418.1441 0.0402 -1.0000 -1.0000 5452657 1582743327.80 151.5074 59.9960 32.0000 1.9786 1.9796 417.8544 418.1217 0.0401 -1.0000 -1.0000 5452735 1582743327.90 151.4854 59.9960 32.0000 1.9797 1.9807 417.8366 418.1044 0.0402 -1.0000 -1.0000 5452798 1582743328.00 151.4854 59.9960 32.0000 1.9803 1.9814 417.8333 418.1004 0.0401 -1.0000 -1.0000 5452860 1582743328.10 151.4854 59.9960 32.0000 1.9790 1.9801 417.8547 418.1215 0.0403 -1.0000 -1.0000 5452970 1582743328.20 151.4854 59.9960 32.0000 1.9787 1.9798 417.7580 418.0243 0.0400 -1.0000 -1.0000 5453032 1582743328.30 151.4854 59.9960 32.0000 1.9796 1.9806 417.5880 417.8552 0.0401 -1.0000 -1.0000 5453095 1582743328.40 151.4854 59.9960 32.0000 1.9798 1.9808 417.6527 417.9190 0.0400 -1.0000 -1.0000 5453157 1582743328.50 151.4854 59.9960 32.0000 1.9788 1.9798 417.7895 418.0564 0.0401 -1.0000 -1.0000 5453219 1582743328.60 151.4854 59.9960 32.0000 1.9793 1.9803 417.8640 418.1310 0.0401 -1.0000 -1.0000 5453298 1582743328.70 151.4854 59.9960 32.0000 1.9779 1.9789 417.8470 418.1138 0.0401 -1.0000 -1.0000 5453376 1582743328.80 151.4854 59.9960 32.0000 1.9786 1.9797 417.8137 418.0816 0.0403 -1.0000 -1.0000 5453438 1582743328.90 151.5097 59.9960 32.0000 1.9789 1.9799 417.8406 418.1092 0.0403 -1.0000 -1.0000 5453501 1582743329.00 151.5460 59.9960 32.0000 1.9784 1.9795 417.9566 418.2247 0.0403 -1.0000 -1.0000 5453579 1582743329.10 151.5460 59.9960 32.0000 1.9785 1.9795 417.9987 418.2662 0.0401 -1.0000 -1.0000 5453642 1582743329.20 151.5460 59.9960 32.0000 1.9797 1.9807 417.8437 418.1112 0.0401 -1.0000 -1.0000 5453704 1582743329.30 151.5460 59.9960 32.0000 1.9795 1.9806 417.6646 417.9318 0.0402 -1.0000 -1.0000 5453782 1582743329.40 151.5460 59.9960 32.0000 1.9792 1.9802 417.7813 418.0484 0.0400 -1.0000 -1.0000 5453844 1582743329.50 151.5460 59.9960 32.0000 1.9792 1.9802 417.9094 418.1766 0.0402 -1.0000 -1.0000 5453923 1582743329.60 151.4924 59.9962 32.0000 1.9784 1.9795 417.8573 418.1257 0.0403 -1.0000 -1.0000 5453969 1582743329.70 151.4924 59.9962 32.0000 1.9791 1.9802 417.6591 417.9270 0.0401 -1.0000 -1.0000 5454970 1582743329.80 151.4924 59.9962 32.0000 1.9787 1.9798 417.8083 418.0761 0.0403 -1.0000 -1.0000 5455048 1582743329.90 151.4924 59.9962 32.0000 1.9779 1.9789 417.8918 418.1591 0.0401 -1.0000 -1.0000 5455110 1582743330.00 151.4924 59.9962 32.0000 1.9785 1.9796 417.9134 418.1804 0.0401 -1.0000 -1.0000 5455173 1582743330.10 151.4924 59.9962 32.0000 1.9784 1.9794 417.8321 418.1000 0.0403 -1.0000 -1.0000 5455251 1582743330.20 151.4924 59.9962 32.0000 1.9788 1.9799 417.8767 418.1438 0.0401 -1.0000 -1.0000 5455313 1582743330.30 151.4442 59.9962 32.0000 1.9788 1.9799 417.8532 418.1199 0.0401 -1.0000 -1.0000 5455376 1582743330.40 151.4442 59.9962 32.0000 1.9778 1.9789 417.9072 418.1748 0.0402 -1.0000 -1.0000 5455438 1582743330.50 151.4442 59.9962 32.0000 1.9790 1.9801 417.7625 418.0299 0.0402 -1.0000 -1.0000 5455501 1582743330.60 151.4442 59.9962 32.0000 1.9790 1.9801 417.7956 418.0629 0.0402 -1.0000 -1.0000 5455563 1582743330.70 151.4442 59.9962 32.0000 1.9792 1.9803 417.7611 418.0275 0.0399 -1.0000 -1.0000 5455642 1582743330.80 151.4598 59.9962 32.0000 1.9785 1.9795 417.9080 418.1741 0.0400 -1.0000 -1.0000 5455704 1582743330.90 151.4667 59.9962 32.0000 1.9784 1.9794 417.9005 418.1676 0.0401 -1.0000 -1.0000 5455766 1582743331.00 151.4667 59.9962 32.0000 1.9792 1.9803 417.8891 418.1564 0.0401 -1.0000 -1.0000 5455829 1582743331.10 151.4667 59.9962 32.0000 1.9792 1.9802 417.8187 418.0858 0.0401 -1.0000 -1.0000 5455907 1582743331.20 151.4667 59.9962 32.0000 1.9794 1.9804 417.7933 418.0606 0.0401 -1.0000 -1.0000 5456266 1582743331.30 151.4667 59.9962 32.0000 1.9786 1.9797 417.9850 418.2525 0.0402 -1.0000 -1.0000 5456344 1582743331.40 151.4207 59.9962 32.0000 1.9790 1.9801 417.9791 418.2478 0.0404 -1.0000 -1.0000 5456407 1582743331.50 151.4207 59.9962 32.0000 1.9789 1.9800 417.8799 418.1478 0.0402 -1.0000 -1.0000 5456469 1582743331.60 151.4207 59.9962 32.0000 1.9793 1.9804 417.8045 418.0718 0.0402 -1.0000 -1.0000 5456532 1582743331.70 151.4207 59.9962 32.0000 1.9788 1.9798 417.9800 418.2477 0.0402 -1.0000 -1.0000 5456594 1582743331.80 151.4207 59.9962 32.0000 1.9779 1.9789 418.0071 418.2738 0.0400 -1.0000 -1.0000 5456673 1582743331.90 151.4207 59.9962 32.0000 1.9789 1.9800 417.8742 418.1412 0.0401 -1.0000 -1.0000 5456735 1582743332.00 151.4508 59.9962 32.0000 1.9800 1.9810 417.8638 418.1306 0.0401 -1.0000 -1.0000 5456798 1582743332.10 151.4666 59.9962 32.0000 1.9791 1.9801 417.8988 418.1668 0.0403 -1.0000 -1.0000 5456876 1582743332.20 151.4666 59.9962 32.0000 1.9788 1.9799 417.8708 418.1371 0.0400 -1.0000 -1.0000 5456970 1582743332.30 151.4666 59.9962 32.0000 1.9795 1.9805 417.9305 418.1976 0.0401 -1.0000 -1.0000 5457032 1582743332.40 151.4666 59.9962 32.0000 1.9788 1.9798 417.8283 418.0950 0.0400 -1.0000 -1.0000 5457095 1582743332.50 151.4666 59.9962 32.0000 1.9792 1.9803 417.7386 418.0044 0.0399 -1.0000 -1.0000 5457157 1582743332.60 151.4391 59.9962 32.0000 1.9791 1.9802 417.9388 418.2054 0.0400 -1.0000 -1.0000 5457219 1582743332.70 151.4391 59.9962 32.0000 1.9787 1.9797 417.9607 418.2279 0.0401 -1.0000 -1.0000 5457751 1582743332.80 151.4391 59.9962 32.0000 1.9794 1.9804 417.9031 418.1701 0.0400 -1.0000 -1.0000 5457813 1582743332.90 151.4391 59.9962 32.0000 1.9795 1.9806 417.8390 418.1056 0.0401 -1.0000 -1.0000 5457876 1582743333.00 151.4391 59.9962 32.0000 1.9797 1.9807 417.8391 418.1058 0.0400 -1.0000 -1.0000 5457954 1582743333.10 151.5162 59.9962 32.0000 1.9785 1.9796 417.9541 418.2204 0.0400 -1.0000 -1.0000 5458016 1582743333.20 151.5636 59.9962 32.0000 1.9787 1.9797 417.9135 418.1797 0.0399 -1.0000 -1.0000 5458079 1582743333.30 151.5636 59.9962 32.0000 1.9797 1.9808 417.8125 418.0788 0.0400 -1.0000 -1.0000 5458141 1582743333.40 151.5636 59.9962 32.0000 1.9801 1.9812 417.7705 418.0374 0.0401 -1.0000 -1.0000 5458219 1582743333.50 151.5636 59.9962 32.0000 1.9789 1.9799 417.9326 418.1998 0.0402 -1.0000 -1.0000 5458282 1582743333.60 151.5581 59.9962 32.0000 1.9793 1.9803 417.8444 418.1115 0.0401 -1.0000 -1.0000 5458344 1582743333.70 151.5124 59.9962 32.0000 1.9798 1.9808 417.6487 417.9148 0.0400 -1.0000 -1.0000 5458407 1582743333.80 151.5124 59.9962 32.0000 1.9792 1.9802 417.8807 418.1467 0.0399 -1.0000 -1.0000 5458548 1582743333.90 151.5124 59.9962 32.0000 1.9791 1.9801 417.9897 418.2558 0.0400 -1.0000 -1.0000 5458610 1582743334.00 151.5124 59.9962 32.0000 1.9792 1.9802 417.9339 418.1999 0.0399 -1.0000 -1.0000 5458673 1582743334.10 151.5124 59.9962 32.0000 1.9791 1.9802 417.8760 418.1419 0.0399 -1.0000 -1.0000 5458751 1582743334.20 151.5407 59.9962 32.0000 1.9799 1.9809 417.7607 418.0265 0.0400 -1.0000 -1.0000 5458813 1582743334.30 151.5557 59.9962 32.0000 1.9790 1.9800 417.8163 418.0829 0.0401 -1.0000 -1.0000 5459204 1582743334.40 151.5557 59.9962 32.0000 1.9784 1.9794 418.1106 418.3783 0.0402 -1.0000 -1.0000 5459267 1582743334.50 151.5557 59.9962 32.0000 1.9790 1.9801 417.9098 418.1767 0.0401 -1.0000 -1.0000 5459329 1582743334.60 151.5557 59.9962 32.0000 1.9793 1.9803 417.8228 418.0889 0.0399 -1.0000 -1.0000 5459391 1582743334.70 151.5557 59.9962 32.0000 1.9797 1.9808 417.7506 418.0170 0.0401 -1.0000 -1.0000 5459470 1582743334.80 151.5616 59.9968 32.0000 1.9785 1.9796 418.0089 418.2760 0.0399 -1.0000 -1.0000 5459719 1582743334.90 151.5616 59.9968 32.0000 1.9787 1.9797 417.9748 418.2407 0.0400 -1.0000 -1.0000 5459782 1582743335.00 151.5616 59.9968 32.0000 1.9786 1.9796 417.8517 418.1172 0.0399 -1.0000 -1.0000 5459860 1582743335.10 151.5616 59.9968 32.0000 1.9792 1.9802 417.7741 418.0404 0.0400 -1.0000 -1.0000 5459923 1582743335.20 151.5616 59.9968 32.0000 1.9790 1.9801 417.9075 418.1728 0.0397 -1.0000 -1.0000 5459985 1582743335.30 151.5616 59.9968 32.0000 1.9787 1.9797 418.0172 418.2836 0.0401 -1.0000 -1.0000 5500235 1582743335.40 151.5588 59.9968 32.0000 1.9781 1.9791 417.9383 418.2045 0.0400 -1.0000 -1.0000 5500298 1582743335.50 151.5560 59.9968 32.0000 1.9790 1.9801 417.8588 418.1254 0.0400 -1.0000 -1.0000 5500376 1582743335.60 151.5560 59.9968 32.0000 1.9783 1.9794 417.8903 418.1570 0.0401 -1.0000 -1.0000 5500438 1582743335.70 151.5560 59.9968 32.0000 1.9785 1.9795 417.9171 418.1831 0.0399 -1.0000 -1.0000 5500501 1582743335.80 151.5560 59.9968 32.0000 1.9791 1.9801 418.0072 418.2728 0.0399 -1.0000 -1.0000 5500579 1582743335.90 151.5560 59.9968 32.0000 1.9789 1.9799 417.8584 418.1244 0.0399 -1.0000 -1.0000 5500641 1582743336.00 151.5560 59.9968 32.0000 1.9778 1.9789 417.8759 418.1427 0.0402 -1.0000 -1.0000 5500704 1582743336.10 151.5209 59.9968 32.0000 1.9776 1.9787 417.9408 418.2061 0.0398 -1.0000 -1.0000 5500782 1582743336.20 151.4962 59.9968 32.0000 1.9783 1.9793 417.9565 418.2220 0.0399 -1.0000 -1.0000 5500844 1582743336.30 151.4962 59.9968 32.0000 1.9788 1.9799 417.7207 417.9872 0.0401 -1.0000 -1.0000 5500907 1582743336.40 151.4962 59.9968 32.0000 1.9795 1.9806 417.7758 418.0427 0.0401 -1.0000 -1.0000 5500985 1582743336.50 151.4539 59.9968 32.0000 1.9791 1.9801 417.8471 418.1127 0.0398 -1.0000 -1.0000 5501048 1582743336.60 151.4520 59.9968 32.0000 1.9779 1.9790 417.8926 418.1581 0.0399 -1.0000 -1.0000 5501110 1582743336.70 151.4520 59.9968 32.0000 1.9777 1.9787 417.7686 418.0349 0.0400 -1.0000 -1.0000 5501173 1582743336.80 151.4520 59.9968 32.0000 1.9788 1.9798 417.6383 417.9049 0.0400 -1.0000 -1.0000 5501235 1582743336.90 151.4520 59.9968 32.0000 1.9790 1.9801 417.7655 418.0319 0.0400 -1.0000 -1.0000 5502001 1582743337.00 151.4520 59.9968 32.0000 1.9790 1.9800 417.8768 418.1430 0.0400 -1.0000 -1.0000 5502079 1582743337.10 151.4677 59.9968 32.0000 1.9787 1.9797 417.8274 418.0949 0.0402 -1.0000 -1.0000 5502141 1582743337.20 151.4677 59.9968 32.0000 1.9793 1.9803 417.7682 418.0352 0.0400 -1.0000 -1.0000 5502204 1582743337.30 151.4677 59.9968 32.0000 1.9786 1.9796 417.6502 417.9153 0.0399 -1.0000 -1.0000 5502267 1582743337.40 151.4677 59.9968 32.0000 1.9783 1.9793 417.7682 418.0339 0.0399 -1.0000 -1.0000 5502329 1582743337.50 151.4677 59.9968 32.0000 1.9777 1.9787 417.9870 418.2530 0.0400 -1.0000 -1.0000 5502407 1582743337.60 151.4677 59.9968 32.0000 1.9778 1.9789 418.0541 418.3202 0.0399 -1.0000 -1.0000 5502470 1582743337.70 151.4707 59.9968 32.0000 1.9785 1.9796 417.9271 418.1937 0.0400 -1.0000 -1.0000 5502532 1582743337.80 151.4707 59.9968 32.0000 1.9793 1.9803 417.8317 418.0979 0.0401 -1.0000 -1.0000 5502610 1582743337.90 151.4707 59.9968 32.0000 1.9793 1.9804 417.7492 418.0161 0.0400 -1.0000 -1.0000 5502719 1582743338.00 151.4707 59.9968 32.0000 1.9787 1.9797 417.8504 418.1164 0.0400 -1.0000 -1.0000 5502782 1582743338.10 151.4707 59.9968 32.0000 1.9784 1.9794 417.9364 418.2036 0.0401 -1.0000 -1.0000 5502860 1582743338.20 151.4625 59.9968 32.0000 1.9788 1.9798 417.8795 418.1457 0.0399 -1.0000 -1.0000 5502923 1582743338.30 151.4200 59.9968 32.0000 1.9787 1.9797 417.7813 418.0466 0.0398 -1.0000 -1.0000 5502985 1582743338.40 151.4200 59.9968 32.0000 1.9784 1.9794 417.8747 418.1428 0.0402 -1.0000 -1.0000 5503063 1582743338.50 151.4200 59.9968 32.0000 1.9784 1.9794 417.9656 418.2319 0.0400 -1.0000 -1.0000 5503235 1582743338.60 151.4200 59.9968 32.0000 1.9797 1.9807 417.9164 418.1835 0.0401 -1.0000 -1.0000 5503298 1582743338.70 151.4200 59.9968 32.0000 1.9792 1.9803 417.7555 418.0223 0.0401 -1.0000 -1.0000 5503376 1582743338.80 151.4653 59.9968 32.0000 1.9789 1.9800 417.8029 418.0702 0.0401 -1.0000 -1.0000 5503454 1582743338.90 151.4653 59.9968 32.0000 1.9794 1.9804 417.9098 418.1771 0.0402 -1.0000 -1.0000 5503501 1582743339.00 151.4653 59.9968 32.0000 1.9793 1.9803 417.9132 418.1816 0.0403 -1.0000 -1.0000 5503751 1582743339.10 151.4653 59.9968 32.0000 1.9797 1.9808 417.8142 418.0813 0.0401 -1.0000 -1.0000 5503813 1582743339.20 151.4653 59.9968 32.0000 1.9795 1.9805 417.8542 418.1208 0.0401 -1.0000 -1.0000 5503876 1582743339.30 151.5218 59.9968 32.0000 1.9795 1.9806 417.8648 418.1317 0.0401 -1.0000 -1.0000 5503954 1582743339.40 151.5641 59.9968 32.0000 1.9792 1.9803 417.8648 418.1322 0.0402 -1.0000 -1.0000 5504016 1582743339.50 151.5641 59.9968 32.0000 1.9794 1.9804 417.8246 418.0921 0.0402 -1.0000 -1.0000 5504235 1582743339.60 151.5641 59.9968 32.0000 1.9794 1.9805 417.7580 418.0254 0.0402 -1.0000 -1.0000 5504298 1582743339.70 151.5641 59.9968 32.0000 1.9791 1.9801 417.9318 418.1992 0.0401 -1.0000 -1.0000 5504360 1582743339.80 151.5641 59.9968 32.0000 1.9792 1.9803 417.9686 418.2361 0.0402 -1.0000 -1.0000 5504438 1582743339.90 151.5248 59.9969 32.0000 1.9794 1.9805 417.8713 418.1384 0.0401 -1.0000 -1.0000 5504501 1582743340.00 151.5071 59.9970 32.0000 1.9796 1.9806 417.7972 418.0645 0.0402 -1.0000 -1.0000 5505001 1582743340.10 151.5071 59.9970 32.0000 1.9794 1.9804 417.8283 418.0952 0.0401 -1.0000 -1.0000 5505079 1582743340.20 151.5071 59.9970 32.0000 1.9788 1.9798 418.0229 418.2908 0.0401 -1.0000 -1.0000 5505142 1582743340.30 151.5071 59.9970 32.0000 1.9784 1.9794 417.9055 418.1722 0.0401 -1.0000 -1.0000 5505204 1582743340.40 151.5071 59.9970 32.0000 1.9796 1.9807 417.8375 418.1036 0.0399 -1.0000 -1.0000 5505298 1582743340.50 151.5256 59.9970 32.0000 1.9791 1.9801 417.8381 418.1039 0.0400 -1.0000 -1.0000 5505360 1582743340.60 151.5256 59.9970 32.0000 1.9782 1.9793 418.0047 418.2719 0.0401 -1.0000 -1.0000 5505423 1582743340.70 151.5256 59.9970 32.0000 1.9784 1.9795 417.8394 418.1066 0.0402 -1.0000 -1.0000 5505501 1582743340.80 151.5256 59.9970 32.0000 1.9793 1.9804 417.7701 418.0372 0.0401 -1.0000 -1.0000 5505563 1582743340.90 151.5256 59.9970 32.0000 1.9789 1.9800 417.9296 418.1971 0.0402 -1.0000 -1.0000 5505626 1582743341.00 151.4953 59.9970 32.0000 1.9786 1.9796 417.9671 418.2357 0.0403 -1.0000 -1.0000 5505829 1582743341.10 151.4953 59.9970 32.0000 1.9780 1.9790 417.9188 418.1864 0.0402 -1.0000 -1.0000 5505891 1582743341.20 151.4953 59.9970 32.0000 1.9787 1.9797 417.7964 418.0643 0.0402 -1.0000 -1.0000 5505954 1582743341.30 151.4953 59.9970 32.0000 1.9789 1.9800 417.6868 417.9533 0.0400 -1.0000 -1.0000 5506032 1582743341.40 151.4953 59.9970 32.0000 1.9784 1.9794 417.8598 418.1259 0.0399 -1.0000 -1.0000 5506094 1582743341.50 151.5026 59.9970 32.0000 1.9784 1.9795 417.9669 418.2341 0.0402 -1.0000 -1.0000 5506485 1582743341.60 151.5376 59.9970 32.0000 1.9795 1.9805 417.9124 418.1783 0.0400 -1.0000 -1.0000 5506548 1582743341.70 151.5376 59.9970 32.0000 1.9782 1.9793 417.8003 418.0677 0.0402 -1.0000 -1.0000 5506610 1582743341.80 151.5376 59.9970 32.0000 1.9788 1.9799 417.8800 418.1473 0.0401 -1.0000 -1.0000 5506688 1582743341.90 151.5376 59.9970 32.0000 1.9785 1.9795 417.8909 418.1576 0.0400 -1.0000 -1.0000 5506751 1582743342.00 151.5376 59.9970 32.0000 1.9794 1.9804 417.9869 418.2535 0.0401 -1.0000 -1.0000 5506813 1582743342.10 151.5376 59.9970 32.0000 1.9797 1.9807 417.8189 418.0861 0.0401 -1.0000 -1.0000 5506876 1582743342.20 151.5760 59.9970 32.0000 1.9794 1.9805 417.7401 418.0074 0.0402 -1.0000 -1.0000 5506938 1582743342.30 151.5760 59.9970 32.0000 1.9789 1.9800 417.7855 418.0539 0.0403 -1.0000 -1.0000 5507001 1582743342.40 151.5760 59.9970 32.0000 1.9771 1.9782 417.9288 418.1971 0.0403 -1.0000 -1.0000 5507079 1582743342.50 151.5760 59.9970 32.0000 1.9791 1.9801 417.8700 418.1377 0.0401 -1.0000 -1.0000 5507142 1582743342.60 151.5760 59.9970 32.0000 1.9796 1.9806 417.7722 418.0405 0.0403 -1.0000 -1.0000 5507219 1582743342.70 151.5760 59.9970 32.0000 1.9787 1.9797 417.8227 418.0914 0.0403 -1.0000 -1.0000 5507298 1582743342.80 151.5760 59.9970 32.0000 1.9784 1.9795 417.8919 418.1600 0.0402 -1.0000 -1.0000 5507360 1582743342.90 151.5760 59.9970 32.0000 1.9789 1.9800 417.8214 418.0889 0.0402 -1.0000 -1.0000 5507423 1582743343.00 151.5717 59.9970 32.0000 1.9797 1.9808 417.7394 418.0061 0.0401 -1.0000 -1.0000 5507501 1582743343.10 151.5697 59.9970 32.0000 1.9800 1.9811 417.8429 418.1111 0.0404 -1.0000 -1.0000 5507719 1582743343.20 151.5697 59.9970 32.0000 1.9791 1.9802 417.9217 418.1907 0.0402 -1.0000 -1.0000 5507782 1582743343.30 151.4746 59.9970 32.0000 1.9789 1.9799 417.9467 418.2150 0.0403 -1.0000 -1.0000 5507860 1582743343.40 151.4664 59.9970 32.0000 1.9794 1.9804 417.7565 418.0243 0.0403 -1.0000 -1.0000 5507923 1582743343.50 151.4664 59.9970 32.0000 1.9790 1.9801 417.7852 418.0530 0.0402 -1.0000 -1.0000 5507985 1582743343.60 151.4664 59.9970 32.0000 1.9787 1.9797 417.7932 418.0607 0.0402 -1.0000 -1.0000 5508266 1582743343.70 151.4664 59.9970 32.0000 1.9787 1.9798 417.9640 418.2312 0.0400 -1.0000 -1.0000 5508329 1582743343.80 151.4664 59.9970 32.0000 1.9782 1.9792 417.8548 418.1204 0.0400 -1.0000 -1.0000 5508407 1582743343.90 151.5060 59.9970 32.0000 1.9789 1.9800 417.7763 418.0433 0.0401 -1.0000 -1.0000 5508469 1582743344.00 151.5060 59.9970 32.0000 1.9788 1.9799 417.7409 418.0066 0.0400 -1.0000 -1.0000 5508532 1582743344.10 151.5060 59.9970 32.0000 1.9791 1.9801 417.8966 418.1651 0.0403 -1.0000 -1.0000 5509126 1582743344.20 151.5060 59.9970 32.0000 1.9796 1.9806 417.8461 418.1137 0.0402 -1.0000 -1.0000 5509188 1582743344.30 151.5060 59.9970 32.0000 1.9795 1.9805 417.6717 417.9396 0.0403 -1.0000 -1.0000 5509251 1582743344.40 151.5060 59.9970 32.0000 1.9795 1.9805 417.7513 418.0170 0.0400 -1.0000 -1.0000 5509313 1582743344.50 151.4333 59.9970 32.0000 1.9782 1.9792 417.8437 418.1114 0.0403 -1.0000 -1.0000 5509376 1582743344.60 151.4333 59.9970 32.0000 1.9788 1.9798 417.9080 418.1761 0.0402 -1.0000 -1.0000 5509454 1582743344.70 151.4333 59.9970 32.0000 1.9786 1.9797 417.8128 418.0801 0.0402 -1.0000 -1.0000 5509516 1582743344.80 151.4333 59.9970 32.0000 1.9791 1.9801 417.7232 417.9911 0.0403 -1.0000 -1.0000 5509579 1582743344.90 151.4333 59.9970 32.0000 1.9790 1.9801 417.7872 418.0554 0.0402 -1.0000 -1.0000 5509642 1582743345.00 151.4750 59.9971 32.0000 1.9788 1.9798 417.9344 418.2028 0.0403 -1.0000 -1.0000 5509719 1582743345.10 151.4820 59.9972 32.0000 1.9789 1.9799 417.9546 418.2226 0.0402 -1.0000 -1.0000 5509798 1582743345.20 151.4820 59.9972 32.0000 1.9799 1.9810 417.8686 418.1357 0.0401 -1.0000 -1.0000 5509860 1582743345.30 151.4820 59.9972 32.0000 1.9784 1.9795 417.9057 418.1732 0.0402 -1.0000 -1.0000 5509923 1582743345.40 151.4820 59.9972 32.0000 1.9795 1.9805 417.9791 418.2470 0.0402 -1.0000 -1.0000 5509985 1582743345.50 151.4820 59.9972 32.0000 1.9790 1.9800 417.9276 418.1955 0.0402 -1.0000 -1.0000 5510063 1582743345.60 151.4886 59.9972 32.0000 1.9796 1.9806 417.8607 418.1287 0.0402 -1.0000 -1.0000 5510298 1582743345.70 151.4892 59.9972 32.0000 1.9790 1.9800 417.8759 418.1437 0.0402 -1.0000 -1.0000 5510360 1582743345.80 151.4892 59.9972 32.0000 1.9786 1.9796 417.9121 418.1780 0.0400 -1.0000 -1.0000 5510438 1582743345.90 151.4892 59.9972 32.0000 1.9789 1.9799 417.9958 418.2639 0.0402 -1.0000 -1.0000 5510485 1582743346.00 151.4892 59.9972 32.0000 1.9798 1.9808 417.8285 418.0958 0.0401 -1.0000 -1.0000 5510563 1582743346.10 151.4892 59.9972 32.0000 1.9801 1.9812 417.6991 417.9668 0.0402 -1.0000 -1.0000 5511095 1582743346.20 151.5030 59.9972 32.0000 1.9791 1.9801 417.7829 418.0506 0.0402 -1.0000 -1.0000 5511157 1582743346.30 151.5089 59.9972 32.0000 1.9785 1.9796 417.9059 418.1732 0.0402 -1.0000 -1.0000 5511219 1582743346.40 151.5089 59.9972 32.0000 1.9789 1.9799 417.8501 418.1180 0.0403 -1.0000 -1.0000 5511298 1582743346.50 151.5089 59.9972 32.0000 1.9794 1.9805 417.7222 417.9906 0.0403 -1.0000 -1.0000 5511360 1582743346.60 151.5089 59.9972 32.0000 1.9788 1.9799 417.6917 417.9588 0.0402 -1.0000 -1.0000 5511579 1582743346.70 151.5089 59.9972 32.0000 1.9788 1.9799 417.8159 418.0832 0.0401 -1.0000 -1.0000 5511657 1582743346.80 151.5006 59.9972 32.0000 1.9789 1.9799 417.9355 418.2023 0.0401 -1.0000 -1.0000 5511719 1582743346.90 151.5006 59.9972 32.0000 1.9795 1.9805 417.7767 418.0456 0.0403 -1.0000 -1.0000 5511782 1582743347.00 151.5006 59.9972 32.0000 1.9803 1.9813 417.7894 418.0560 0.0400 -1.0000 -1.0000 5511860 1582743347.10 151.5006 59.9972 32.0000 1.9792 1.9802 417.7752 418.0429 0.0402 -1.0000 -1.0000 5511923 1582743347.20 151.5006 59.9972 32.0000 1.9788 1.9799 417.9556 418.2229 0.0401 -1.0000 -1.0000 5511985 1582743347.30 151.5595 59.9972 32.0000 1.9787 1.9798 417.8949 418.1619 0.0401 -1.0000 -1.0000 5512048 1582743347.40 151.5607 59.9972 32.0000 1.9786 1.9796 417.8262 418.0932 0.0401 -1.0000 -1.0000 5512110 1582743347.50 151.5607 59.9972 32.0000 1.9792 1.9802 417.7760 418.0422 0.0400 -1.0000 -1.0000 5512329 1582743347.60 151.5607 59.9972 32.0000 1.9788 1.9798 417.9809 418.2482 0.0401 -1.0000 -1.0000 5512391 1582743347.70 151.5607 59.9972 32.0000 1.9786 1.9796 417.8979 418.1647 0.0401 -1.0000 -1.0000 5512516 1582743347.80 151.5656 59.9972 32.0000 1.9789 1.9800 417.8619 418.1299 0.0402 -1.0000 -1.0000 5512579 1582743347.90 151.5964 59.9972 32.0000 1.9785 1.9795 417.8386 418.1048 0.0401 -1.0000 -1.0000 5512641 1582743348.00 151.5964 59.9972 32.0000 1.9786 1.9797 417.8976 418.1652 0.0402 -1.0000 -1.0000 5512704 1582743348.10 151.5964 59.9972 32.0000 1.9786 1.9796 418.0049 418.2728 0.0402 -1.0000 -1.0000 5512782 1582743348.20 151.5964 59.9972 32.0000 1.9789 1.9799 417.9780 418.2451 0.0401 -1.0000 -1.0000 5512845 1582743348.30 151.5964 59.9972 32.0000 1.9797 1.9808 417.9100 418.1770 0.0401 -1.0000 -1.0000 5512907 1582743348.40 151.5977 59.9972 32.0000 1.9788 1.9798 417.7586 418.0255 0.0401 -1.0000 -1.0000 5512969 1582743348.50 151.5980 59.9972 32.0000 1.9784 1.9795 417.8499 418.1170 0.0401 -1.0000 -1.0000 5513032 1582743348.60 151.5980 59.9972 32.0000 1.9784 1.9795 417.9930 418.2591 0.0400 -1.0000 -1.0000 5513095 1582743348.70 151.5980 59.9972 32.0000 1.9789 1.9799 417.8216 418.0881 0.0400 -1.0000 -1.0000 5513282 1582743348.80 151.5980 59.9972 32.0000 1.9797 1.9808 417.7805 418.0468 0.0400 -1.0000 -1.0000 5513345 1582743348.90 151.5980 59.9972 32.0000 1.9784 1.9794 417.9598 418.2261 0.0400 -1.0000 -1.0000 5513407 1582743349.00 151.5678 59.9972 32.0000 1.9779 1.9789 417.8998 418.1655 0.0399 -1.0000 -1.0000 5513485 1582743349.10 151.5678 59.9972 32.0000 1.9787 1.9798 417.7559 418.0224 0.0401 -1.0000 -1.0000 5513548 1582743349.20 151.5678 59.9972 32.0000 1.9792 1.9802 417.6927 417.9597 0.0401 -1.0000 -1.0000 5514016 1582743349.30 151.5678 59.9972 32.0000 1.9788 1.9799 417.8049 418.0707 0.0400 -1.0000 -1.0000 5514094 1582743349.40 151.5678 59.9972 32.0000 1.9792 1.9802 417.9042 418.1712 0.0401 -1.0000 -1.0000 5514157 1582743349.50 151.5064 59.9972 32.0000 1.9786 1.9797 417.9639 418.2311 0.0401 -1.0000 -1.0000 5514235 1582743349.60 151.5064 59.9972 32.0000 1.9788 1.9798 417.7949 418.0612 0.0400 -1.0000 -1.0000 5514298 1582743349.70 151.5064 59.9972 32.0000 1.9788 1.9799 417.7404 418.0074 0.0401 -1.0000 -1.0000 5514469 1582743349.80 151.5064 59.9972 32.0000 1.9788 1.9798 417.8605 418.1273 0.0401 -1.0000 -1.0000 5514548 1582743349.90 151.5064 59.9972 32.0000 1.9787 1.9798 417.7257 417.9921 0.0400 -1.0000 -1.0000 5514610 1582743350.00 151.5059 59.9971 32.0000 1.9791 1.9801 417.6492 417.9151 0.0400 -1.0000 -1.0000 5514673 1582743350.10 151.4974 59.9970 32.0000 1.9789 1.9799 417.8110 418.0780 0.0401 -1.0000 -1.0000 5514751 1582743350.20 151.4974 59.9970 32.0000 1.9786 1.9796 417.8793 418.1461 0.0400 -1.0000 -1.0000 5515016 1582743350.30 151.4974 59.9970 32.0000 1.9792 1.9802 417.8779 418.1451 0.0401 -1.0000 -1.0000 5515079 1582743350.40 151.4974 59.9970 32.0000 1.9797 1.9808 417.6389 417.9053 0.0401 -1.0000 -1.0000 5515157 1582743350.50 151.4974 59.9970 32.0000 1.9795 1.9806 417.8078 418.0748 0.0401 -1.0000 -1.0000 5515219 1582743350.60 151.4974 59.9970 32.0000 1.9784 1.9794 417.8275 418.0957 0.0403 -1.0000 -1.0000 5515282 1582743350.70 151.4974 59.9970 32.0000 1.9788 1.9798 418.0088 418.2766 0.0401 -1.0000 -1.0000 5515376 1582743350.80 151.4852 59.9970 32.0000 1.9795 1.9806 417.7680 418.0343 0.0400 -1.0000 -1.0000 5515548 1582743350.90 151.4852 59.9970 32.0000 1.9802 1.9813 417.7319 417.9996 0.0403 -1.0000 -1.0000 5515610 1582743351.00 151.4852 59.9970 32.0000 1.9795 1.9805 417.8349 418.1025 0.0402 -1.0000 -1.0000 5515688 1582743351.10 151.4703 59.9970 32.0000 1.9793 1.9804 417.9275 418.1960 0.0404 -1.0000 -1.0000 5515751 1582743351.20 151.4331 59.9970 32.0000 1.9792 1.9803 417.9505 418.2191 0.0402 -1.0000 -1.0000 5515813 1582743351.30 151.4331 59.9970 32.0000 1.9795 1.9805 417.8032 418.0712 0.0403 -1.0000 -1.0000 5516767 1582743351.40 151.4331 59.9970 32.0000 1.9793 1.9803 417.8372 418.1041 0.0401 -1.0000 -1.0000 5516829 1582743351.50 151.4331 59.9970 32.0000 1.9791 1.9802 417.9391 418.2070 0.0403 -1.0000 -1.0000 5516892 1582743351.60 151.4331 59.9970 32.0000 1.9793 1.9803 417.9174 418.1858 0.0403 -1.0000 -1.0000 5516969 1582743351.70 151.4938 59.9970 32.0000 1.9796 1.9806 417.9023 418.1699 0.0402 -1.0000 -1.0000 5517032 1582743351.80 151.4938 59.9970 32.0000 1.9787 1.9797 417.8834 418.1504 0.0400 -1.0000 -1.0000 5517110 1582743351.90 151.4938 59.9970 32.0000 1.9795 1.9806 417.9974 418.2636 0.0400 -1.0000 -1.0000 5517173 1582743352.00 151.4938 59.9970 32.0000 1.9799 1.9809 417.9018 418.1683 0.0400 -1.0000 -1.0000 5517235 1582743352.10 151.4938 59.9970 32.0000 1.9799 1.9809 417.8142 418.0806 0.0400 -1.0000 -1.0000 5517313 1582743352.20 151.5478 59.9970 32.0000 1.9793 1.9803 417.8218 418.0884 0.0401 -1.0000 -1.0000 5517376 1582743352.30 151.5663 59.9970 32.0000 1.9784 1.9795 417.9386 418.2061 0.0401 -1.0000 -1.0000 5517516 1582743352.40 151.5663 59.9970 32.0000 1.9791 1.9801 417.8457 418.1124 0.0400 -1.0000 -1.0000 5517595 1582743352.50 151.5663 59.9970 32.0000 1.9795 1.9805 417.7943 418.0618 0.0401 -1.0000 -1.0000 5517657 1582743352.60 151.5663 59.9970 32.0000 1.9793 1.9804 417.8984 418.1647 0.0400 -1.0000 -1.0000 5517719 1582743352.70 151.5663 59.9970 32.0000 1.9784 1.9795 418.0191 418.2873 0.0404 -1.0000 -1.0000 5517798 1582743352.80 151.5268 59.9970 32.0000 1.9791 1.9802 417.9294 418.1982 0.0403 -1.0000 -1.0000 5517860 1582743352.90 151.5791 59.9970 32.0000 1.9795 1.9806 417.7787 418.0448 0.0400 -1.0000 -1.0000 5517923 1582743353.00 151.5794 59.9970 32.0000 1.9785 1.9796 417.8005 418.0667 0.0400 -1.0000 -1.0000 5517985 1582743353.10 151.5794 59.9970 32.0000 1.9782 1.9792 417.9188 418.1856 0.0401 -1.0000 -1.0000 5518048 1582743353.20 151.5794 59.9970 32.0000 1.9787 1.9797 417.9951 418.2620 0.0401 -1.0000 -1.0000 5518110 1582743353.30 151.5794 59.9970 32.0000 1.9786 1.9796 417.9070 418.1737 0.0400 -1.0000 -1.0000 5518313 1582743353.40 151.5794 59.9970 32.0000 1.9789 1.9800 417.8496 418.1160 0.0400 -1.0000 -1.0000 5518376 1582743353.50 151.5794 59.9970 32.0000 1.9786 1.9796 417.9485 418.2156 0.0401 -1.0000 -1.0000 5518454 1582743353.60 151.5794 59.9970 32.0000 1.9784 1.9794 418.0440 418.3106 0.0400 -1.0000 -1.0000 5518516 1582743353.70 151.5794 59.9970 32.0000 1.9792 1.9802 417.8391 418.1062 0.0401 -1.0000 -1.0000 5518579 1582743353.80 151.5794 59.9970 32.0000 1.9788 1.9798 417.8703 418.1380 0.0402 -1.0000 -1.0000 5518641 1582743353.90 151.5794 59.9970 32.0000 1.9781 1.9791 417.8113 418.0784 0.0401 -1.0000 -1.0000 5518719 1582743354.00 151.5442 59.9970 32.0000 1.9787 1.9798 417.9313 418.1984 0.0402 -1.0000 -1.0000 5518782 1582743354.10 151.5442 59.9970 32.0000 1.9783 1.9793 417.9036 418.1702 0.0400 -1.0000 -1.0000 5518845 1582743354.20 151.5442 59.9970 32.0000 1.9791 1.9801 417.8977 418.1649 0.0401 -1.0000 -1.0000 5518907 1582743354.30 151.5442 59.9970 32.0000 1.9790 1.9801 417.7793 418.0461 0.0401 -1.0000 -1.0000 5519595 1582743354.40 151.5442 59.9970 32.0000 1.9786 1.9796 417.7733 418.0411 0.0403 -1.0000 -1.0000 5519673 1582743354.50 151.5333 59.9970 32.0000 1.9780 1.9790 417.9406 418.2078 0.0401 -1.0000 -1.0000 5519735 1582743354.60 151.4878 59.9970 32.0000 1.9789 1.9799 417.9349 418.2015 0.0401 -1.0000 -1.0000 5519798 1582743354.70 151.4878 59.9970 32.0000 1.9789 1.9800 417.7885 418.0554 0.0401 -1.0000 -1.0000 5519876 1582743354.80 151.4878 59.9970 32.0000 1.9784 1.9795 417.8586 418.1247 0.0400 -1.0000 -1.0000 5519938 1582743354.90 151.4878 59.9970 32.0000 1.9787 1.9798 417.9985 418.2670 0.0403 -1.0000 -1.0000 5520032 1582743355.00 151.4878 59.9970 32.0000 1.9782 1.9792 418.0036 418.2719 0.0404 -1.0000 -1.0000 5520110 1582743355.10 151.4429 59.9973 32.0000 1.9788 1.9798 417.8631 418.1318 0.0403 -1.0000 -1.0000 5520173 1582743355.20 151.4429 59.9973 32.0000 1.9788 1.9799 417.8079 418.0747 0.0400 -1.0000 -1.0000 5520235 1582743355.30 151.4429 59.9973 32.0000 1.9788 1.9799 417.8714 418.1371 0.0400 -1.0000 -1.0000 5520298 1582743355.40 151.4429 59.9973 32.0000 1.9785 1.9796 417.9841 418.2507 0.0400 -1.0000 -1.0000 5520360 1582743355.50 151.4429 59.9973 32.0000 1.9790 1.9800 418.0644 418.3322 0.0402 -1.0000 -1.0000 5520438 1582743355.60 151.4429 59.9973 32.0000 1.9795 1.9805 417.9314 418.1986 0.0401 -1.0000 -1.0000 5520501 1582743355.70 151.4651 59.9973 32.0000 1.9791 1.9802 417.8026 418.0699 0.0401 -1.0000 -1.0000 5520563 1582743355.80 151.4651 59.9973 32.0000 1.9781 1.9791 417.9244 418.1914 0.0401 -1.0000 -1.0000 5520641 1582743355.90 151.4651 59.9973 32.0000 1.9779 1.9789 417.9699 418.2367 0.0401 -1.0000 -1.0000 5521267 1582743356.00 151.4651 59.9973 32.0000 1.9796 1.9807 417.8101 418.0770 0.0400 -1.0000 -1.0000 5521329 1582743356.10 151.4651 59.9973 32.0000 1.9796 1.9806 417.8441 418.1099 0.0399 -1.0000 -1.0000 5521407 1582743356.20 151.4651 59.9973 32.0000 1.9786 1.9797 417.9896 418.2555 0.0400 -1.0000 -1.0000 5521469 1582743356.30 151.4651 59.9973 32.0000 1.9792 1.9802 417.9870 418.2536 0.0400 -1.0000 -1.0000 5521532 1582743356.40 151.4651 59.9973 32.0000 1.9792 1.9802 417.8615 418.1284 0.0401 -1.0000 -1.0000 5521610 1582743356.50 151.4651 59.9973 32.0000 1.9800 1.9811 417.7944 418.0625 0.0403 -1.0000 -1.0000 5521673 1582743356.60 151.4651 59.9973 32.0000 1.9793 1.9803 417.8967 418.1627 0.0400 -1.0000 -1.0000 5521735 1582743356.70 151.4651 59.9973 32.0000 1.9788 1.9798 418.0041 418.2716 0.0401 -1.0000 -1.0000 5521813 1582743356.80 151.4827 59.9973 32.0000 1.9789 1.9800 417.9533 418.2198 0.0400 -1.0000 -1.0000 5521876 1582743356.90 151.4827 59.9973 32.0000 1.9789 1.9800 417.8182 418.0849 0.0401 -1.0000 -1.0000 5522001 1582743357.00 151.4827 59.9973 32.0000 1.9780 1.9790 417.7873 418.0549 0.0401 -1.0000 -1.0000 5522063 1582743357.10 151.4827 59.9973 32.0000 1.9794 1.9804 417.9380 418.2052 0.0401 -1.0000 -1.0000 5522126 1582743357.20 151.4827 59.9973 32.0000 1.9797 1.9807 417.9586 418.2261 0.0401 -1.0000 -1.0000 5522188 1582743357.30 151.4827 59.9973 32.0000 1.9801 1.9812 417.8628 418.1297 0.0401 -1.0000 -1.0000 5522266 1582743357.40 151.4931 59.9973 32.0000 1.9795 1.9806 417.8701 418.1376 0.0402 -1.0000 -1.0000 5522594 1582743357.50 151.4931 59.9973 32.0000 1.9783 1.9794 417.9995 418.2672 0.0402 -1.0000 -1.0000 5522673 1582743357.60 151.5131 59.9973 32.0000 1.9789 1.9800 417.9854 418.2533 0.0402 -1.0000 -1.0000 5522735 1582743357.70 151.5131 59.9973 32.0000 1.9794 1.9804 417.8668 418.1338 0.0401 -1.0000 -1.0000 5522798 1582743357.80 151.5131 59.9973 32.0000 1.9797 1.9807 417.8007 418.0671 0.0400 -1.0000 -1.0000 5522860 1582743357.90 151.5131 59.9973 32.0000 1.9795 1.9806 417.7462 418.0133 0.0401 -1.0000 -1.0000 5523610 1582743358.00 151.5131 59.9973 32.0000 1.9790 1.9801 417.9099 418.1767 0.0400 -1.0000 -1.0000 5523673 1582743358.10 151.5131 59.9973 32.0000 1.9782 1.9793 417.8963 418.1629 0.0401 -1.0000 -1.0000 5523735 1582743358.20 151.5131 59.9973 32.0000 1.9790 1.9801 417.8102 418.0780 0.0402 -1.0000 -1.0000 5523798 1582743358.30 151.5131 59.9973 32.0000 1.9788 1.9799 417.8159 418.0834 0.0401 -1.0000 -1.0000 5523860 1582743358.40 151.5131 59.9973 32.0000 1.9782 1.9792 417.9350 418.2021 0.0401 -1.0000 -1.0000 5523938 1582743358.50 151.5467 59.9973 32.0000 1.9788 1.9798 417.9508 418.2177 0.0400 -1.0000 -1.0000 5524001 1582743358.60 151.6190 59.9973 32.0000 1.9794 1.9804 417.8125 418.0794 0.0401 -1.0000 -1.0000 5524063 1582743358.70 151.6190 59.9973 32.0000 1.9794 1.9804 417.7440 418.0114 0.0402 -1.0000 -1.0000 5524141 1582743358.80 151.6190 59.9973 32.0000 1.9792 1.9802 417.7969 418.0637 0.0400 -1.0000 -1.0000 5524204 1582743358.90 151.6190 59.9973 32.0000 1.9787 1.9798 417.9578 418.2249 0.0402 -1.0000 -1.0000 5524266 1582743359.00 151.6190 59.9973 32.0000 1.9785 1.9796 417.9072 418.1731 0.0399 -1.0000 -1.0000 5524329 1582743359.10 151.5535 59.9973 32.0000 1.9785 1.9795 417.7395 418.0055 0.0399 -1.0000 -1.0000 5524391 1582743359.20 151.5535 59.9973 32.0000 1.9798 1.9809 417.7859 418.0523 0.0401 -1.0000 -1.0000 5524454 1582743359.30 151.5535 59.9973 32.0000 1.9786 1.9796 417.9030 418.1704 0.0401 -1.0000 -1.0000 5524548 1582743359.40 151.5535 59.9973 32.0000 1.9787 1.9797 417.9253 418.1912 0.0399 -1.0000 -1.0000 5524860 1582743359.50 151.5535 59.9973 32.0000 1.9787 1.9798 417.8415 418.1079 0.0400 -1.0000 -1.0000 5524938 1582743359.60 151.5455 59.9973 32.0000 1.9786 1.9797 417.7658 418.0324 0.0400 -1.0000 -1.0000 5525001 1582743359.70 151.3935 59.9977 32.0000 1.9780 1.9790 417.8233 418.0910 0.0402 -1.0000 -1.0000 5525063 1582743359.80 151.3935 59.9977 32.0000 1.9785 1.9795 417.9436 418.2105 0.0400 -1.0000 -1.0000 5525142 1582743359.90 151.3935 59.9977 32.0000 1.9786 1.9796 417.9825 418.2494 0.0401 -1.0000 -1.0000 5525204 1582743360.00 151.3935 59.9977 32.0000 1.9798 1.9808 417.8703 418.1378 0.0401 -1.0000 -1.0000 5525267 1582743360.10 151.3935 59.9977 32.0000 1.9791 1.9801 417.8240 418.0901 0.0400 -1.0000 -1.0000 5525345 1582743360.20 151.3935 59.9977 32.0000 1.9785 1.9795 417.8393 418.1063 0.0401 -1.0000 -1.0000 5525407 1582743360.30 151.3935 59.9977 32.0000 1.9783 1.9793 417.9899 418.2555 0.0399 -1.0000 -1.0000 5525469 1582743360.40 151.3935 59.9977 32.0000 1.9792 1.9803 417.8930 418.1589 0.0400 -1.0000 -1.0000 5525548 1582743360.50 151.3935 59.9977 32.0000 1.9796 1.9806 417.8023 418.0684 0.0400 -1.0000 -1.0000 5525610 1582743360.60 151.3935 59.9977 32.0000 1.9792 1.9802 417.8273 418.0943 0.0401 -1.0000 -1.0000 5525673 1582743360.70 151.3935 59.9977 32.0000 1.9781 1.9792 417.9199 418.1867 0.0401 -1.0000 -1.0000 5525969 1582743360.80 151.3935 59.9977 32.0000 1.9778 1.9788 417.9533 418.2192 0.0398 -1.0000 -1.0000 5526032 1582743360.90 151.4519 59.9977 32.0000 1.9786 1.9796 417.7937 418.0604 0.0401 -1.0000 -1.0000 5526094 1582743361.00 151.4673 59.9977 32.0000 1.9801 1.9811 417.7668 418.0332 0.0400 -1.0000 -1.0000 5526173 1582743361.10 151.4673 59.9977 32.0000 1.9796 1.9807 417.8508 418.1177 0.0401 -1.0000 -1.0000 5526235 1582743361.20 151.4673 59.9977 32.0000 1.9785 1.9795 417.9498 418.2170 0.0401 -1.0000 -1.0000 5526298 1582743361.30 151.4673 59.9977 32.0000 1.9782 1.9792 418.0162 418.2840 0.0401 -1.0000 -1.0000 5526360 1582743361.40 151.4673 59.9977 32.0000 1.9786 1.9796 417.8158 418.0828 0.0401 -1.0000 -1.0000 5526423 1582743361.50 151.4673 59.9977 32.0000 1.9785 1.9795 417.8799 418.1466 0.0400 -1.0000 -1.0000 5526767 1582743361.60 151.4673 59.9977 32.0000 1.9785 1.9796 417.9998 418.2665 0.0401 -1.0000 -1.0000 5526829 1582743361.70 151.4673 59.9977 32.0000 1.9793 1.9804 417.9453 418.2118 0.0399 -1.0000 -1.0000 5526892 1582743361.80 151.4673 59.9977 32.0000 1.9785 1.9795 417.9933 418.2590 0.0401 -1.0000 -1.0000 5526969 1582743361.90 151.4673 59.9977 32.0000 1.9784 1.9794 417.8026 418.0688 0.0400 -1.0000 -1.0000 5527048 1582743362.00 151.4673 59.9977 32.0000 1.9778 1.9789 417.7818 418.0493 0.0402 -1.0000 -1.0000 5527110 1582743362.10 151.4649 59.9977 32.0000 1.9785 1.9796 417.9045 418.1716 0.0401 -1.0000 -1.0000 5527173 1582743362.20 151.4649 59.9977 32.0000 1.9786 1.9796 418.0063 418.2731 0.0401 -1.0000 -1.0000 5527235 1582743362.30 151.4649 59.9977 32.0000 1.9797 1.9808 417.8063 418.0734 0.0401 -1.0000 -1.0000 5527298 1582743362.40 151.4649 59.9977 32.0000 1.9793 1.9803 417.8168 418.0837 0.0401 -1.0000 -1.0000 5527376 1582743362.50 151.4649 59.9977 32.0000 1.9787 1.9797 417.8181 418.0850 0.0401 -1.0000 -1.0000 5527438 1582743362.60 151.5312 59.9977 32.0000 1.9785 1.9796 417.9520 418.2183 0.0400 -1.0000 -1.0000 5527501 1582743362.70 151.5385 59.9977 32.0000 1.9789 1.9800 417.8137 418.0810 0.0401 -1.0000 -1.0000 5527563 1582743362.80 151.5385 59.9977 32.0000 1.9796 1.9807 417.7914 418.0579 0.0401 -1.0000 -1.0000 5527626 1582743362.90 151.5385 59.9977 32.0000 1.9782 1.9793 417.9629 418.2302 0.0401 -1.0000 -1.0000 5527688 1582743363.00 151.5385 59.9977 32.0000 1.9788 1.9799 417.9712 418.2373 0.0400 -1.0000 -1.0000 5528079 1582743363.10 151.5385 59.9977 32.0000 1.9797 1.9807 417.7773 418.0445 0.0401 -1.0000 -1.0000 5528141 1582743363.20 151.5423 59.9977 32.0000 1.9785 1.9796 417.7624 418.0289 0.0400 -1.0000 -1.0000 5528204 1582743363.30 151.5423 59.9977 32.0000 1.9788 1.9799 417.7920 418.0593 0.0401 -1.0000 -1.0000 5528282 1582743363.40 151.5423 59.9977 32.0000 1.9783 1.9793 417.9569 418.2241 0.0401 -1.0000 -1.0000 5528344 1582743363.50 151.5423 59.9977 32.0000 1.9788 1.9799 417.8658 418.1331 0.0402 -1.0000 -1.0000 5528579 1582743363.60 151.5423 59.9977 32.0000 1.9790 1.9800 417.8032 418.0702 0.0401 -1.0000 -1.0000 5528641 1582743363.70 151.5423 59.9977 32.0000 1.9787 1.9798 417.7308 417.9980 0.0401 -1.0000 -1.0000 5528704 1582743363.80 151.5409 59.9977 32.0000 1.9781 1.9792 417.8651 418.1320 0.0400 -1.0000 -1.0000 5528782 1582743363.90 151.5203 59.9977 32.0000 1.9790 1.9800 417.7957 418.0625 0.0401 -1.0000 -1.0000 5528845 1582743364.00 151.5203 59.9977 32.0000 1.9785 1.9795 417.6816 417.9482 0.0400 -1.0000 -1.0000 5529079 1582743364.10 151.5203 59.9977 32.0000 1.9786 1.9797 417.6866 417.9525 0.0401 -1.0000 -1.0000 5529157 1582743364.20 151.5203 59.9977 32.0000 1.9779 1.9789 417.8755 418.1421 0.0401 -1.0000 -1.0000 5529219 1582743364.30 151.5203 59.9977 32.0000 1.9784 1.9795 417.9461 418.2138 0.0402 -1.0000 -1.0000 5529313 1582743364.40 151.4501 59.9977 32.0000 1.9794 1.9804 417.8810 418.1472 0.0400 -1.0000 -1.0000 5529392 1582743364.50 151.4180 59.9977 32.0000 1.9788 1.9799 417.8281 418.0953 0.0401 -1.0000 -1.0000 5529454 1582743364.60 151.4180 59.9977 32.0000 1.9793 1.9803 417.8907 418.1566 0.0399 -1.0000 -1.0000 5529516 1582743364.70 151.4180 59.9977 32.0000 1.9785 1.9795 417.9835 418.2510 0.0401 -1.0000 -1.0000 5529657 1582743364.80 151.4180 59.9977 32.0000 1.9782 1.9793 417.9577 418.2252 0.0402 -1.0000 -1.0000 5529704 1582743364.90 151.4180 59.9977 32.0000 1.9791 1.9801 417.8456 418.1124 0.0400 -1.0000 -1.0000 5529766 1582743365.00 151.4316 59.9973 32.0000 1.9786 1.9797 417.8870 418.1532 0.0400 -1.0000 -1.0000 5529844 1582743365.10 151.4343 59.9972 32.0000 1.9790 1.9801 417.9529 418.2196 0.0401 -1.0000 -1.0000 5529907 1582743365.20 151.4343 59.9972 32.0000 1.9786 1.9796 417.9290 418.1957 0.0400 -1.0000 -1.0000 5529969 1582743365.30 151.4343 59.9972 32.0000 1.9791 1.9801 417.8647 418.1315 0.0401 -1.0000 -1.0000 5530048 1582743365.40 151.4343 59.9972 32.0000 1.9795 1.9806 417.7773 418.0453 0.0402 -1.0000 -1.0000 5530110 1582743365.50 151.4366 59.9972 32.0000 1.9791 1.9802 417.9317 418.1993 0.0402 -1.0000 -1.0000 5530188 1582743365.60 151.4828 59.9972 32.0000 1.9793 1.9803 417.9989 418.2665 0.0402 -1.0000 -1.0000 5530845 1582743365.70 151.4828 59.9972 32.0000 1.9802 1.9813 417.9720 418.2390 0.0401 -1.0000 -1.0000 5530907 1582743365.80 151.4828 59.9972 32.0000 1.9799 1.9809 417.7804 418.0472 0.0401 -1.0000 -1.0000 5530985 1582743365.90 151.4828 59.9972 32.0000 1.9796 1.9806 417.8094 418.0762 0.0400 -1.0000 -1.0000 5531048 1582743366.00 151.4828 59.9972 32.0000 1.9789 1.9799 417.9451 418.2131 0.0403 -1.0000 -1.0000 5531110 1582743366.10 151.4707 59.9972 32.0000 1.9788 1.9799 417.9793 418.2470 0.0401 -1.0000 -1.0000 5531173 1582743366.20 151.4707 59.9972 32.0000 1.9805 1.9815 417.7589 418.0250 0.0400 -1.0000 -1.0000 5531235 1582743366.30 151.4707 59.9972 32.0000 1.9796 1.9806 417.8521 418.1195 0.0402 -1.0000 -1.0000 5531298 1582743366.40 151.4707 59.9972 32.0000 1.9783 1.9794 418.0080 418.2758 0.0402 -1.0000 -1.0000 5531376 1582743366.50 151.4707 59.9972 32.0000 1.9788 1.9798 417.8827 418.1497 0.0401 -1.0000 -1.0000 5531438 1582743366.60 151.4688 59.9972 32.0000 1.9796 1.9806 417.7405 418.0073 0.0401 -1.0000 -1.0000 5531516 1582743366.70 151.4677 59.9972 32.0000 1.9796 1.9807 417.8766 418.1433 0.0401 -1.0000 -1.0000 5531595 1582743366.80 151.4677 59.9972 32.0000 1.9787 1.9797 417.8822 418.1496 0.0402 -1.0000 -1.0000 5531657 1582743366.90 151.4677 59.9972 32.0000 1.9785 1.9796 417.9971 418.2651 0.0402 -1.0000 -1.0000 5531719 1582743367.00 151.4677 59.9972 32.0000 1.9797 1.9807 417.8714 418.1391 0.0402 -1.0000 -1.0000 5531798 1582743367.10 151.4677 59.9972 32.0000 1.9805 1.9815 417.7696 418.0379 0.0402 -1.0000 -1.0000 5532032 1582743367.20 151.5098 59.9972 32.0000 1.9798 1.9808 417.9270 418.1937 0.0401 -1.0000 -1.0000 5532094 1582743367.30 151.5098 59.9972 32.0000 1.9790 1.9800 417.8749 418.1419 0.0401 -1.0000 -1.0000 5532173 1582743367.40 151.5098 59.9972 32.0000 1.9799 1.9810 417.7641 418.0309 0.0400 -1.0000 -1.0000 5532235 1582743367.50 151.5098 59.9972 32.0000 1.9791 1.9801 417.8453 418.1118 0.0400 -1.0000 -1.0000 5532298 1582743367.60 151.5098 59.9972 32.0000 1.9785 1.9795 417.8568 418.1241 0.0400 -1.0000 -1.0000 5532360 1582743367.70 151.5098 59.9972 32.0000 1.9784 1.9794 417.8627 418.1296 0.0400 -1.0000 -1.0000 5532423 1582743367.80 151.5192 59.9972 32.0000 1.9789 1.9799 417.7505 418.0171 0.0400 -1.0000 -1.0000 5532501 1582743367.90 151.5293 59.9972 32.0000 1.9796 1.9806 417.8058 418.0710 0.0398 -1.0000 -1.0000 5532563 1582743368.00 151.5293 59.9972 32.0000 1.9782 1.9792 417.8488 418.1147 0.0400 -1.0000 -1.0000 5532626 1582743368.10 151.5293 59.9972 32.0000 1.9783 1.9794 418.0019 418.2685 0.0400 -1.0000 -1.0000 5532735 1582743368.20 151.5293 59.9972 32.0000 1.9789 1.9799 417.8681 418.1348 0.0401 -1.0000 -1.0000 5532798 1582743368.30 151.5293 59.9972 32.0000 1.9790 1.9800 417.7428 418.0097 0.0401 -1.0000 -1.0000 5532860 1582743368.40 151.5241 59.9972 32.0000 1.9789 1.9800 417.7951 418.0609 0.0398 -1.0000 -1.0000 5532923 1582743368.50 151.5241 59.9972 32.0000 1.9785 1.9795 417.8997 418.1662 0.0401 -1.0000 -1.0000 5532985 1582743368.60 151.5241 59.9972 32.0000 1.9776 1.9787 417.9670 418.2344 0.0401 -1.0000 -1.0000 5533126 1582743368.70 151.5241 59.9972 32.0000 1.9782 1.9793 417.8598 418.1270 0.0402 -1.0000 -1.0000 5533313 1582743368.80 151.5241 59.9972 32.0000 1.9785 1.9796 417.8076 418.0739 0.0399 -1.0000 -1.0000 5533376 1582743368.90 151.5175 59.9972 32.0000 1.9777 1.9787 417.9377 418.2038 0.0400 -1.0000 -1.0000 5533438 1582743369.00 151.5174 59.9972 32.0000 1.9787 1.9798 417.9567 418.2231 0.0400 -1.0000 -1.0000 5533516 1582743369.10 151.5174 59.9972 32.0000 1.9783 1.9794 417.9539 418.2212 0.0402 -1.0000 -1.0000 5533563 1582743369.20 151.5174 59.9972 32.0000 1.9782 1.9793 417.7930 418.0585 0.0399 -1.0000 -1.0000 5534313 1582743369.30 151.5174 59.9972 32.0000 1.9794 1.9805 417.8050 418.0706 0.0399 -1.0000 -1.0000 5534376 1582743369.40 151.5174 59.9972 32.0000 1.9785 1.9795 417.9750 418.2415 0.0400 -1.0000 -1.0000 5534438 1582743369.50 151.4625 59.9972 32.0000 1.9778 1.9788 417.9549 418.2222 0.0401 -1.0000 -1.0000 5534516 1582743369.60 151.4625 59.9972 32.0000 1.9780 1.9791 417.8448 418.1116 0.0400 -1.0000 -1.0000 5534579 1582743369.70 151.4625 59.9972 32.0000 1.9790 1.9801 417.8464 418.1129 0.0400 -1.0000 -1.0000 5534641 1582743369.80 151.4625 59.9972 32.0000 1.9785 1.9796 417.9180 418.1851 0.0401 -1.0000 -1.0000 5534719 1582743369.90 151.4625 59.9972 32.0000 1.9784 1.9795 417.9681 418.2342 0.0400 -1.0000 -1.0000 5534782 1582743370.00 151.4881 59.9971 32.0000 1.9792 1.9802 417.8336 418.1009 0.0401 -1.0000 -1.0000 5534845 1582743370.10 151.4881 59.9971 32.0000 1.9789 1.9800 417.7776 418.0439 0.0400 -1.0000 -1.0000 5534907 1582743370.20 151.4881 59.9971 32.0000 1.9792 1.9803 417.8701 418.1365 0.0400 -1.0000 -1.0000 5534969 1582743370.30 151.4881 59.9971 32.0000 1.9783 1.9793 417.9647 418.2312 0.0400 -1.0000 -1.0000 5535048 1582743370.40 151.4881 59.9971 32.0000 1.9781 1.9792 417.8618 418.1282 0.0400 -1.0000 -1.0000 5535110 1582743370.50 151.4587 59.9971 32.0000 1.9793 1.9804 417.6549 417.9207 0.0400 -1.0000 -1.0000 5535173 1582743370.60 151.4506 59.9971 32.0000 1.9795 1.9806 417.8396 418.1053 0.0399 -1.0000 -1.0000 5535235 1582743370.70 151.4506 59.9971 32.0000 1.9788 1.9798 417.9353 418.2016 0.0400 -1.0000 -1.0000 5535313 1582743370.80 151.4506 59.9971 32.0000 1.9785 1.9795 417.8494 418.1165 0.0401 -1.0000 -1.0000 5535376 1582743370.90 151.4506 59.9971 32.0000 1.9782 1.9792 417.8009 418.0678 0.0401 -1.0000 -1.0000 5535438 1582743371.00 151.4506 59.9971 32.0000 1.9783 1.9793 417.9491 418.2164 0.0401 -1.0000 -1.0000 5535516 1582743371.10 151.4298 59.9971 32.0000 1.9788 1.9799 417.9009 418.1678 0.0401 -1.0000 -1.0000 5535579 1582743371.20 151.4298 59.9971 32.0000 1.9791 1.9802 417.7946 418.0619 0.0401 -1.0000 -1.0000 5535798 1582743371.30 151.4298 59.9971 32.0000 1.9796 1.9807 417.6927 417.9591 0.0400 -1.0000 -1.0000 5535876 1582743371.40 151.4298 59.9971 32.0000 1.9792 1.9802 417.7988 418.0653 0.0400 -1.0000 -1.0000 5535938 1582743371.50 151.4298 59.9971 32.0000 1.9791 1.9801 417.9842 418.2497 0.0399 -1.0000 -1.0000 5536001 1582743371.60 151.4353 59.9971 32.0000 1.9796 1.9806 417.9204 418.1878 0.0403 -1.0000 -1.0000 5536063 1582743371.70 151.4370 59.9971 32.0000 1.9803 1.9813 417.8007 418.0675 0.0400 -1.0000 -1.0000 5536126 1582743371.80 151.4370 59.9971 32.0000 1.9797 1.9807 417.7656 418.0322 0.0400 -1.0000 -1.0000 5536813 1582743371.90 151.4370 59.9971 32.0000 1.9791 1.9802 417.8538 418.1192 0.0399 -1.0000 -1.0000 5536892 1582743372.00 151.4370 59.9971 32.0000 1.9779 1.9790 417.8636 418.1293 0.0399 -1.0000 -1.0000 5536954 1582743372.10 151.4370 59.9971 32.0000 1.9792 1.9802 417.7373 418.0027 0.0399 -1.0000 -1.0000 5537032 1582743372.20 151.5095 59.9971 32.0000 1.9792 1.9802 417.6917 417.9587 0.0401 -1.0000 -1.0000 5537095 1582743372.30 151.5095 59.9971 32.0000 1.9793 1.9803 417.7997 418.0672 0.0400 -1.0000 -1.0000 5537157 1582743372.40 151.5095 59.9971 32.0000 1.9791 1.9802 417.9027 418.1703 0.0402 -1.0000 -1.0000 5537219 1582743372.50 151.5095 59.9971 32.0000 1.9789 1.9799 417.7807 418.0467 0.0400 -1.0000 -1.0000 5537282 1582743372.60 151.5095 59.9971 32.0000 1.9794 1.9804 417.7390 418.0054 0.0401 -1.0000 -1.0000 5537345 1582743372.70 151.5092 59.9971 32.0000 1.9787 1.9797 417.7732 418.0398 0.0400 -1.0000 -1.0000 5537423 1582743372.80 151.5092 59.9971 32.0000 1.9782 1.9792 417.9748 418.2413 0.0400 -1.0000 -1.0000 5537548 1582743372.90 151.5092 59.9971 32.0000 1.9789 1.9800 417.9258 418.1924 0.0401 -1.0000 -1.0000 5537610 1582743373.00 151.5092 59.9971 32.0000 1.9791 1.9802 417.8216 418.0879 0.0399 -1.0000 -1.0000 5537688 1582743373.10 151.5092 59.9971 32.0000 1.9792 1.9802 417.7295 417.9937 0.0398 -1.0000 -1.0000 5537751 1582743373.20 151.5092 59.9971 32.0000 1.9784 1.9795 417.9660 418.2323 0.0400 -1.0000 -1.0000 5537813 1582743373.30 151.5059 59.9971 32.0000 1.9791 1.9801 417.8462 418.1125 0.0400 -1.0000 -1.0000 5538048 1582743373.40 151.5059 59.9971 32.0000 1.9795 1.9805 417.7969 418.0628 0.0399 -1.0000 -1.0000 5538110 1582743373.50 151.5059 59.9971 32.0000 1.9791 1.9801 417.8255 418.0918 0.0400 -1.0000 -1.0000 5538188 1582743373.60 151.5059 59.9971 32.0000 1.9777 1.9787 418.0008 418.2664 0.0398 -1.0000 -1.0000 5538251 1582743373.70 151.5059 59.9971 32.0000 1.9780 1.9790 417.9635 418.2291 0.0399 -1.0000 -1.0000 5538313 1582743373.80 151.5059 59.9971 32.0000 1.9792 1.9802 417.8308 418.0969 0.0400 -1.0000 -1.0000 5538563 1582743373.90 151.5097 59.9971 32.0000 1.9798 1.9808 417.7171 417.9832 0.0400 -1.0000 -1.0000 5538626 1582743374.00 151.5268 59.9971 32.0000 1.9784 1.9794 417.8391 418.1052 0.0400 -1.0000 -1.0000 5538688 1582743374.10 151.5268 59.9971 32.0000 1.9783 1.9794 417.9306 418.1969 0.0400 -1.0000 -1.0000 5538767 1582743374.20 151.5268 59.9971 32.0000 1.9788 1.9798 417.8851 418.1518 0.0400 -1.0000 -1.0000 5538829 1582743374.30 151.5436 59.9971 32.0000 1.9791 1.9801 417.8604 418.1266 0.0400 -1.0000 -1.0000 5539016 1582743374.40 151.5699 59.9971 32.0000 1.9792 1.9802 417.8911 418.1567 0.0398 -1.0000 -1.0000 5539095 1582743374.50 151.5699 59.9971 32.0000 1.9786 1.9797 418.0348 418.3017 0.0401 -1.0000 -1.0000 5539157 1582743374.60 151.5699 59.9971 32.0000 1.9790 1.9801 417.9413 418.2064 0.0398 -1.0000 -1.0000 5539219 1582743374.70 151.5699 59.9971 32.0000 1.9800 1.9810 417.7066 417.9721 0.0400 -1.0000 -1.0000 5539298 1582743374.80 151.5699 59.9971 32.0000 1.9795 1.9805 417.7343 418.0007 0.0400 -1.0000 -1.0000 5539610 1582743374.90 151.5067 59.9970 32.0000 1.9789 1.9799 417.9666 418.2322 0.0399 -1.0000 -1.0000 5539673 1582743375.00 151.5067 59.9970 32.0000 1.9792 1.9803 417.8832 418.1489 0.0398 -1.0000 -1.0000 5539751 1582743375.10 151.5067 59.9970 32.0000 1.9799 1.9809 417.7756 418.0410 0.0399 -1.0000 -1.0000 5539813 1582743375.20 151.5067 59.9970 32.0000 1.9791 1.9802 417.7771 418.0422 0.0398 -1.0000 -1.0000 5539876 1582743375.30 151.5067 59.9970 32.0000 1.9787 1.9797 417.8245 418.0903 0.0399 -1.0000 -1.0000 5539954 1582743375.40 151.5238 59.9970 32.0000 1.9780 1.9791 417.8556 418.1220 0.0401 -1.0000 -1.0000 5540032 1582743375.50 151.5238 59.9970 32.0000 1.9788 1.9799 417.7517 418.0172 0.0398 -1.0000 -1.0000 5540110 1582743375.60 151.5238 59.9970 32.0000 1.9789 1.9800 417.7996 418.0665 0.0401 -1.0000 -1.0000 5540173 1582743375.70 151.5238 59.9970 32.0000 1.9789 1.9800 417.9394 418.2060 0.0400 -1.0000 -1.0000 5540235 1582743375.80 151.5238 59.9970 32.0000 1.9789 1.9800 417.9691 418.2348 0.0398 -1.0000 -1.0000 5540298 1582743375.90 151.5129 59.9970 32.0000 1.9791 1.9802 417.9906 418.2560 0.0398 -1.0000 -1.0000 5540548 1582743376.00 151.4775 59.9970 32.0000 1.9792 1.9803 417.8314 418.0965 0.0398 -1.0000 -1.0000 5540610 1582743376.10 151.4775 59.9970 32.0000 1.9798 1.9808 417.7619 418.0276 0.0399 -1.0000 -1.0000 5540673 1582743376.20 151.4775 59.9970 32.0000 1.9796 1.9806 417.6596 417.9258 0.0400 -1.0000 -1.0000 5540735 1582743376.30 151.4775 59.9970 32.0000 1.9785 1.9796 418.0140 418.2802 0.0400 -1.0000 -1.0000 5540798 1582743376.40 151.4775 59.9970 32.0000 1.9786 1.9796 417.9548 418.2211 0.0400 -1.0000 -1.0000 5541548 1582743376.50 151.4779 59.9970 32.0000 1.9792 1.9802 417.7438 418.0091 0.0399 -1.0000 -1.0000 5541610 1582743376.60 151.4779 59.9970 32.0000 1.9794 1.9804 417.8317 418.0985 0.0401 -1.0000 -1.0000 5541673 1582743376.70 151.4779 59.9970 32.0000 1.9792 1.9803 418.0118 418.2794 0.0400 -1.0000 -1.0000 5541751 1582743376.80 151.4779 59.9970 32.0000 1.9794 1.9804 417.7837 418.0493 0.0399 -1.0000 -1.0000 5541813 1582743376.90 151.4779 59.9970 32.0000 1.9787 1.9797 417.8655 418.1332 0.0403 -1.0000 -1.0000 5541876 1582743377.00 151.4784 59.9970 32.0000 1.9781 1.9792 417.9686 418.2357 0.0400 -1.0000 -1.0000 5541954 1582743377.10 151.4785 59.9970 32.0000 1.9786 1.9797 417.9098 418.1757 0.0400 -1.0000 -1.0000 5542016 1582743377.20 151.4785 59.9970 32.0000 1.9789 1.9799 417.8470 418.1124 0.0397 -1.0000 -1.0000 5542079 1582743377.30 151.4785 59.9970 32.0000 1.9792 1.9802 417.7252 417.9914 0.0400 -1.0000 -1.0000 5542157 1582743377.40 151.4785 59.9970 32.0000 1.9783 1.9794 417.8341 418.1001 0.0400 -1.0000 -1.0000 5542282 1582743377.50 151.4785 59.9970 32.0000 1.9782 1.9792 417.9531 418.2188 0.0398 -1.0000 -1.0000 5542344 1582743377.60 151.4785 59.9970 32.0000 1.9780 1.9791 417.9126 418.1787 0.0400 -1.0000 -1.0000 5542407 1582743377.70 151.4785 59.9970 32.0000 1.9782 1.9793 417.7757 418.0432 0.0401 -1.0000 -1.0000 5542469 1582743377.80 151.4785 59.9970 32.0000 1.9782 1.9793 417.8617 418.1281 0.0400 -1.0000 -1.0000 5542563 1582743377.90 151.4785 59.9970 32.0000 1.9778 1.9788 418.0183 418.2849 0.0400 -1.0000 -1.0000 5542626 1582743378.00 151.4785 59.9970 32.0000 1.9788 1.9799 417.9119 418.1791 0.0401 -1.0000 -1.0000 5542688 1582743378.10 151.5351 59.9970 32.0000 1.9784 1.9794 417.7094 417.9759 0.0400 -1.0000 -1.0000 5542767 1582743378.20 151.5351 59.9970 32.0000 1.9789 1.9799 417.7588 418.0248 0.0400 -1.0000 -1.0000 5542829 1582743378.30 151.5351 59.9970 32.0000 1.9785 1.9796 417.7968 418.0632 0.0400 -1.0000 -1.0000 5542892 1582743378.40 151.5351 59.9970 32.0000 1.9782 1.9792 417.9543 418.2212 0.0400 -1.0000 -1.0000 5542969 1582743378.50 151.5351 59.9970 32.0000 1.9787 1.9797 417.8611 418.1264 0.0398 -1.0000 -1.0000 5543032 1582743378.60 151.5321 59.9970 32.0000 1.9793 1.9803 417.7238 417.9897 0.0400 -1.0000 -1.0000 5543095 1582743378.70 151.5168 59.9970 32.0000 1.9783 1.9793 417.8220 418.0887 0.0400 -1.0000 -1.0000 5543157 1582743378.80 151.5168 59.9970 32.0000 1.9779 1.9789 417.9734 418.2397 0.0401 -1.0000 -1.0000 5543235 1582743378.90 151.5168 59.9970 32.0000 1.9787 1.9797 417.9173 418.1843 0.0401 -1.0000 -1.0000 5543298 1582743379.00 151.5168 59.9970 32.0000 1.9790 1.9800 417.8647 418.1318 0.0401 -1.0000 -1.0000 5544110 1582743379.10 151.5168 59.9970 32.0000 1.9785 1.9795 417.9788 418.2458 0.0401 -1.0000 -1.0000 5544173 1582743379.20 151.5231 59.9970 32.0000 1.9777 1.9787 417.9475 418.2141 0.0401 -1.0000 -1.0000 5544235 1582743379.30 151.5231 59.9970 32.0000 1.9794 1.9804 417.8717 418.1390 0.0401 -1.0000 -1.0000 5544298 1582743379.40 151.5231 59.9970 32.0000 1.9791 1.9802 417.7760 418.0427 0.0400 -1.0000 -1.0000 5544360 1582743379.50 151.5231 59.9970 32.0000 1.9783 1.9794 417.8040 418.0707 0.0400 -1.0000 -1.0000 5544438 1582743379.60 151.5231 59.9970 32.0000 1.9788 1.9798 417.9763 418.2431 0.0401 -1.0000 -1.0000 5544501 1582743379.70 151.5231 59.9970 32.0000 1.9785 1.9796 417.9832 418.2500 0.0400 -1.0000 -1.0000 5544563 1582743379.80 151.5231 59.9970 32.0000 1.9792 1.9803 417.7913 418.0578 0.0401 -1.0000 -1.0000 5544641 1582743379.90 151.5231 59.9970 32.0000 1.9793 1.9803 417.7105 417.9775 0.0400 -1.0000 -1.0000 5544704 1582743380.00 151.5231 59.9970 32.0000 1.9790 1.9801 417.7092 417.9749 0.0399 -1.0000 -1.0000 5544767 1582743380.10 151.5231 59.9970 32.0000 1.9787 1.9798 417.8184 418.0860 0.0402 -1.0000 -1.0000 5544829 1582743380.20 151.5231 59.9970 32.0000 1.9787 1.9798 417.8301 418.0975 0.0401 -1.0000 -1.0000 5544892 1582743380.30 151.5231 59.9970 32.0000 1.9790 1.9800 417.6916 417.9578 0.0400 -1.0000 -1.0000 5544954 1582743380.40 151.4519 59.9965 32.0000 1.9792 1.9802 417.8050 418.0719 0.0401 -1.0000 -1.0000 5545032 1582743380.50 151.4519 59.9965 32.0000 1.9785 1.9795 417.9059 418.1720 0.0400 -1.0000 -1.0000 5545313 1582743380.60 151.4519 59.9965 32.0000 1.9787 1.9797 417.8625 418.1295 0.0401 -1.0000 -1.0000 5545376 1582743380.70 151.4519 59.9965 32.0000 1.9789 1.9800 417.7062 417.9729 0.0401 -1.0000 -1.0000 5545438 1582743380.80 151.4519 59.9965 32.0000 1.9789 1.9800 417.7236 417.9914 0.0402 -1.0000 -1.0000 5545501 1582743380.90 151.4519 59.9965 32.0000 1.9791 1.9801 417.8837 418.1513 0.0401 -1.0000 -1.0000 5545579 1582743381.00 151.4522 59.9965 32.0000 1.9791 1.9801 417.8559 418.1224 0.0400 -1.0000 -1.0000 5545641 1582743381.10 151.4522 59.9965 32.0000 1.9798 1.9808 417.7257 417.9921 0.0400 -1.0000 -1.0000 5545829 1582743381.20 151.4522 59.9965 32.0000 1.9799 1.9810 417.7727 418.0396 0.0400 -1.0000 -1.0000 5545891 1582743381.30 151.4522 59.9965 32.0000 1.9793 1.9803 417.8501 418.1163 0.0400 -1.0000 -1.0000 5545954 1582743381.40 151.4522 59.9965 32.0000 1.9794 1.9804 417.8728 418.1395 0.0401 -1.0000 -1.0000 5546016 1582743381.50 151.4522 59.9965 32.0000 1.9792 1.9803 417.7319 418.0002 0.0403 -1.0000 -1.0000 5546094 1582743381.60 151.4522 59.9965 32.0000 1.9799 1.9809 417.7802 418.0470 0.0401 -1.0000 -1.0000 5546329 1582743381.70 151.4522 59.9965 32.0000 1.9789 1.9799 417.9161 418.1829 0.0401 -1.0000 -1.0000 5546391 1582743381.80 151.4522 59.9965 32.0000 1.9790 1.9801 417.9928 418.2603 0.0402 -1.0000 -1.0000 5546469 1582743381.90 151.4722 59.9965 32.0000 1.9794 1.9804 417.9225 418.1898 0.0401 -1.0000 -1.0000 5546532 1582743382.00 151.4722 59.9965 32.0000 1.9791 1.9801 417.8634 418.1305 0.0401 -1.0000 -1.0000 5546594 1582743382.10 151.4742 59.9965 32.0000 1.9801 1.9812 417.7310 417.9982 0.0401 -1.0000 -1.0000 5546845 1582743382.20 151.4935 59.9965 32.0000 1.9790 1.9800 417.7358 418.0020 0.0400 -1.0000 -1.0000 5546938 1582743382.30 151.4935 59.9965 32.0000 1.9788 1.9799 417.9677 418.2337 0.0399 -1.0000 -1.0000 5547001 1582743382.40 151.4935 59.9965 32.0000 1.9788 1.9798 417.9158 418.1820 0.0400 -1.0000 -1.0000 5547063 1582743382.50 151.4935 59.9965 32.0000 1.9791 1.9802 417.8247 418.0921 0.0401 -1.0000 -1.0000 5547142 1582743382.60 151.4935 59.9965 32.0000 1.9791 1.9801 417.7793 418.0448 0.0400 -1.0000 -1.0000 5547204 1582743382.70 151.5203 59.9965 32.0000 1.9783 1.9793 417.9166 418.1837 0.0401 -1.0000 -1.0000 5547282 1582743382.80 151.5203 59.9965 32.0000 1.9791 1.9801 417.9575 418.2251 0.0402 -1.0000 -1.0000 5547345 1582743382.90 151.5203 59.9965 32.0000 1.9797 1.9807 417.6678 417.9349 0.0402 -1.0000 -1.0000 5547407 1582743383.00 151.5203 59.9965 32.0000 1.9796 1.9807 417.7231 417.9902 0.0400 -1.0000 -1.0000 5547485 1582743383.10 151.5203 59.9965 32.0000 1.9788 1.9799 417.8235 418.0898 0.0400 -1.0000 -1.0000 5547813 1582743383.20 151.5282 59.9965 32.0000 1.9785 1.9796 417.9868 418.2533 0.0401 -1.0000 -1.0000 5547876 1582743383.30 151.5410 59.9965 32.0000 1.9791 1.9801 417.8904 418.1578 0.0401 -1.0000 -1.0000 5547938 1582743383.40 151.5410 59.9965 32.0000 1.9798 1.9808 417.7143 417.9809 0.0400 -1.0000 -1.0000 5548001 1582743383.50 151.5410 59.9965 32.0000 1.9793 1.9803 417.7371 418.0029 0.0399 -1.0000 -1.0000 5548079 1582743383.60 151.5410 59.9965 32.0000 1.9795 1.9805 417.8001 418.0663 0.0400 -1.0000 -1.0000 5548141 1582743383.70 151.5410 59.9965 32.0000 1.9795 1.9805 417.8124 418.0787 0.0400 -1.0000 -1.0000 5548204 1582743383.80 151.5410 59.9965 32.0000 1.9794 1.9805 417.6307 417.8968 0.0400 -1.0000 -1.0000 5548282 1582743383.90 151.5410 59.9965 32.0000 1.9796 1.9806 417.7363 418.0033 0.0401 -1.0000 -1.0000 5548344 1582743384.00 151.5410 59.9965 32.0000 1.9781 1.9792 417.9112 418.1785 0.0401 -1.0000 -1.0000 5548407 1582743384.10 151.5410 59.9965 32.0000 1.9789 1.9799 417.9477 418.2146 0.0401 -1.0000 -1.0000 5548594 1582743384.20 151.5410 59.9965 32.0000 1.9786 1.9796 417.7632 418.0307 0.0402 -1.0000 -1.0000 5548657 1582743384.30 151.5410 59.9965 32.0000 1.9794 1.9804 417.7410 418.0081 0.0401 -1.0000 -1.0000 5548719 1582743384.40 151.5647 59.9965 32.0000 1.9785 1.9796 417.8159 418.0826 0.0401 -1.0000 -1.0000 5548798 1582743384.50 151.5783 59.9965 32.0000 1.9785 1.9796 417.9340 418.2002 0.0400 -1.0000 -1.0000 5548860 1582743384.60 151.5783 59.9965 32.0000 1.9790 1.9800 417.8981 418.1645 0.0400 -1.0000 -1.0000 5548923 1582743384.70 151.5783 59.9965 32.0000 1.9799 1.9809 417.8638 418.1309 0.0401 -1.0000 -1.0000 5549329 1582743384.80 151.5783 59.9965 32.0000 1.9794 1.9804 417.8885 418.1557 0.0401 -1.0000 -1.0000 5549407 1582743384.90 151.5783 59.9965 32.0000 1.9783 1.9793 417.9743 418.2402 0.0399 -1.0000 -1.0000 5549469 1582743385.00 151.4916 59.9963 32.0000 1.9785 1.9795 417.8848 418.1505 0.0399 -1.0000 -1.0000 5549532 1582743385.10 151.4916 59.9963 32.0000 1.9789 1.9799 417.8385 418.1042 0.0399 -1.0000 -1.0000 5549595 1582743385.20 151.4916 59.9963 32.0000 1.9791 1.9801 417.7010 417.9677 0.0400 -1.0000 -1.0000 5549813 1582743385.30 151.4916 59.9963 32.0000 1.9793 1.9804 417.8188 418.0842 0.0399 -1.0000 -1.0000 5549891 1582743385.40 151.4916 59.9963 32.0000 1.9789 1.9799 417.8971 418.1640 0.0401 -1.0000 -1.0000 5549954 1582743385.50 151.5062 59.9963 32.0000 1.9786 1.9796 417.9151 418.1805 0.0398 -1.0000 -1.0000 5550032 1582743385.60 151.5062 59.9963 32.0000 1.9798 1.9809 417.7234 417.9895 0.0399 -1.0000 -1.0000 5550094 1582743385.70 151.5062 59.9963 32.0000 1.9802 1.9812 417.7604 418.0260 0.0399 -1.0000 -1.0000 5550548 1582743385.80 151.5062 59.9963 32.0000 1.9792 1.9802 417.9137 418.1792 0.0399 -1.0000 -1.0000 5550626 1582743385.90 151.5062 59.9963 32.0000 1.9793 1.9803 417.9526 418.2183 0.0399 -1.0000 -1.0000 5550688 1582743386.00 151.4966 59.9963 32.0000 1.9789 1.9799 417.7358 418.0022 0.0400 -1.0000 -1.0000 5550751 1582743386.10 151.4820 59.9963 32.0000 1.9785 1.9796 417.7658 418.0314 0.0398 -1.0000 -1.0000 5550813 1582743386.20 151.4820 59.9963 32.0000 1.9790 1.9801 418.0206 418.2868 0.0400 -1.0000 -1.0000 5550876 1582743386.30 151.4820 59.9963 32.0000 1.9797 1.9807 417.8524 418.1191 0.0400 -1.0000 -1.0000 5550938 1582743386.40 151.4820 59.9963 32.0000 1.9800 1.9811 417.6851 417.9517 0.0400 -1.0000 -1.0000 5551016 1582743386.50 151.4820 59.9963 32.0000 1.9794 1.9804 417.7518 418.0173 0.0399 -1.0000 -1.0000 5551079 1582743386.60 151.4872 59.9963 32.0000 1.9786 1.9797 418.0183 418.2843 0.0399 -1.0000 -1.0000 5551142 1582743386.70 151.4872 59.9963 32.0000 1.9784 1.9794 417.9213 418.1876 0.0400 -1.0000 -1.0000 5551360 1582743386.80 151.4872 59.9963 32.0000 1.9800 1.9810 417.7314 417.9976 0.0400 -1.0000 -1.0000 5551423 1582743386.90 151.4872 59.9963 32.0000 1.9798 1.9809 417.7758 418.0417 0.0399 -1.0000 -1.0000 5551485 1582743387.00 151.4872 59.9963 32.0000 1.9786 1.9796 417.8837 418.1506 0.0401 -1.0000 -1.0000 5551548 1582743387.10 151.5381 59.9963 32.0000 1.9792 1.9802 417.8012 418.0680 0.0400 -1.0000 -1.0000 5551610 1582743387.20 151.5583 59.9963 32.0000 1.9794 1.9805 417.7375 418.0044 0.0401 -1.0000 -1.0000 5551844 1582743387.30 151.5583 59.9963 32.0000 1.9780 1.9791 417.7998 418.0672 0.0401 -1.0000 -1.0000 5551923 1582743387.40 151.5583 59.9963 32.0000 1.9791 1.9801 417.9363 418.2012 0.0399 -1.0000 -1.0000 5551985 1582743387.50 151.5583 59.9963 32.0000 1.9786 1.9796 417.7459 418.0122 0.0399 -1.0000 -1.0000 5552063 1582743387.60 151.5583 59.9963 32.0000 1.9790 1.9800 417.7911 418.0566 0.0399 -1.0000 -1.0000 5552126 1582743387.70 151.5245 59.9963 32.0000 1.9788 1.9798 417.8590 418.1252 0.0399 -1.0000 -1.0000 5552313 1582743387.80 151.5245 59.9963 32.0000 1.9788 1.9798 417.9623 418.2279 0.0400 -1.0000 -1.0000 5552391 1582743387.90 151.5245 59.9963 32.0000 1.9784 1.9795 417.9110 418.1782 0.0402 -1.0000 -1.0000 5552454 1582743388.00 151.5245 59.9963 32.0000 1.9787 1.9798 417.7820 418.0489 0.0400 -1.0000 -1.0000 5552516 1582743388.10 151.5245 59.9963 32.0000 1.9787 1.9797 417.7508 418.0168 0.0400 -1.0000 -1.0000 5552579 1582743388.20 151.5392 59.9963 32.0000 1.9787 1.9798 417.8315 418.0975 0.0399 -1.0000 -1.0000 5552641 1582743388.30 151.5860 59.9963 32.0000 1.9784 1.9794 417.8449 418.1113 0.0401 -1.0000 -1.0000 5553079 1582743388.40 151.5860 59.9963 32.0000 1.9790 1.9801 417.7407 418.0062 0.0399 -1.0000 -1.0000 5553157 1582743388.50 151.5860 59.9963 32.0000 1.9796 1.9806 417.8374 418.1037 0.0400 -1.0000 -1.0000 5553204 1582743388.60 151.5860 59.9963 32.0000 1.9784 1.9794 418.0228 418.2890 0.0399 -1.0000 -1.0000 5553266 1582743388.70 151.5860 59.9963 32.0000 1.9788 1.9798 418.0665 418.3328 0.0400 -1.0000 -1.0000 5553345 1582743388.80 151.5061 59.9963 32.0000 1.9786 1.9796 417.8901 418.1564 0.0400 -1.0000 -1.0000 5553407 1582743388.90 151.5061 59.9963 32.0000 1.9792 1.9803 417.8146 418.0808 0.0400 -1.0000 -1.0000 5553469 1582743389.00 151.5061 59.9963 32.0000 1.9792 1.9802 417.7896 418.0556 0.0400 -1.0000 -1.0000 5553548 1582743389.10 151.5061 59.9963 32.0000 1.9789 1.9800 417.8893 418.1559 0.0400 -1.0000 -1.0000 5553610 1582743389.20 151.5061 59.9963 32.0000 1.9784 1.9795 417.9229 418.1888 0.0399 -1.0000 -1.0000 5553688 1582743389.30 151.5061 59.9963 32.0000 1.9784 1.9794 417.9192 418.1856 0.0400 -1.0000 -1.0000 5553798 1582743389.40 151.5061 59.9963 32.0000 1.9796 1.9807 417.8865 418.1535 0.0400 -1.0000 -1.0000 5553860 1582743389.50 151.5061 59.9963 32.0000 1.9793 1.9803 417.7251 417.9912 0.0400 -1.0000 -1.0000 5553923 1582743389.60 151.5061 59.9963 32.0000 1.9786 1.9796 417.9447 418.2106 0.0399 -1.0000 -1.0000 5554048 1582743389.70 151.4684 59.9963 32.0000 1.9788 1.9799 417.9743 418.2402 0.0399 -1.0000 -1.0000 5554110 1582743389.80 151.4684 59.9963 32.0000 1.9796 1.9806 417.7955 418.0604 0.0398 -1.0000 -1.0000 5554313 1582743389.90 151.4684 59.9963 32.0000 1.9795 1.9805 417.7039 417.9695 0.0399 -1.0000 -1.0000 5554376 1582743390.00 151.4798 59.9964 32.0000 1.9788 1.9798 417.8813 418.1475 0.0400 -1.0000 -1.0000 5554438 1582743390.10 151.4798 59.9964 32.0000 1.9784 1.9795 418.0490 418.3151 0.0400 -1.0000 -1.0000 5554516 1582743390.20 151.4798 59.9964 32.0000 1.9801 1.9811 417.8493 418.1156 0.0400 -1.0000 -1.0000 5554579 1582743390.30 151.4798 59.9964 32.0000 1.9797 1.9808 417.7960 418.0617 0.0399 -1.0000 -1.0000 5555579 1582743390.40 151.4798 59.9964 32.0000 1.9790 1.9801 417.9020 418.1667 0.0398 -1.0000 -1.0000 5555642 1582743390.50 151.4798 59.9964 32.0000 1.9797 1.9807 417.9471 418.2135 0.0400 -1.0000 -1.0000 5555704 1582743390.60 151.4798 59.9964 32.0000 1.9786 1.9797 417.8782 418.1445 0.0399 -1.0000 -1.0000 5555766 1582743390.70 151.4464 59.9964 32.0000 1.9795 1.9805 417.7738 418.0406 0.0401 -1.0000 -1.0000 5555844 1582743390.80 151.4464 59.9964 32.0000 1.9794 1.9804 417.7855 418.0503 0.0398 -1.0000 -1.0000 5555907 1582743390.90 151.4464 59.9964 32.0000 1.9789 1.9800 417.8968 418.1630 0.0400 -1.0000 -1.0000 5555969 1582743391.00 151.4464 59.9964 32.0000 1.9794 1.9805 417.7366 418.0035 0.0401 -1.0000 -1.0000 5556048 1582743391.10 151.4464 59.9964 32.0000 1.9798 1.9808 417.7873 418.0533 0.0400 -1.0000 -1.0000 5556110 1582743391.20 151.4464 59.9964 32.0000 1.9802 1.9812 417.7685 418.0349 0.0400 -1.0000 -1.0000 5556173 1582743391.30 151.4464 59.9964 32.0000 1.9796 1.9807 417.9878 418.2536 0.0399 -1.0000 -1.0000 5556251 1582743391.40 151.4464 59.9964 32.0000 1.9796 1.9806 417.9778 418.2446 0.0401 -1.0000 -1.0000 5556313 1582743391.50 151.4464 59.9964 32.0000 1.9792 1.9803 417.8704 418.1364 0.0399 -1.0000 -1.0000 5556376 1582743391.60 151.4464 59.9964 32.0000 1.9793 1.9803 417.7637 418.0291 0.0399 -1.0000 -1.0000 5556438 1582743391.70 151.4811 59.9964 32.0000 1.9791 1.9802 417.8640 418.1297 0.0399 -1.0000 -1.0000 5556501 1582743391.80 151.5482 59.9964 32.0000 1.9788 1.9798 417.7875 418.0535 0.0400 -1.0000 -1.0000 5556579 1582743391.90 151.5482 59.9964 32.0000 1.9792 1.9803 417.7580 418.0241 0.0399 -1.0000 -1.0000 5556641 1582743392.00 151.5482 59.9964 32.0000 1.9791 1.9801 417.7546 418.0205 0.0400 -1.0000 -1.0000 5556704 1582743392.10 151.5482 59.9964 32.0000 1.9783 1.9793 417.9046 418.1706 0.0399 -1.0000 -1.0000 5556782 1582743392.20 151.5482 59.9964 32.0000 1.9782 1.9792 417.9072 418.1730 0.0400 -1.0000 -1.0000 5556845 1582743392.30 151.5249 59.9964 32.0000 1.9792 1.9803 417.7092 417.9758 0.0400 -1.0000 -1.0000 5556907 1582743392.40 151.5249 59.9964 32.0000 1.9789 1.9799 417.7487 418.0145 0.0399 -1.0000 -1.0000 5557360 1582743392.50 151.5249 59.9964 32.0000 1.9787 1.9798 417.7911 418.0567 0.0400 -1.0000 -1.0000 5557423 1582743392.60 151.5249 59.9964 32.0000 1.9785 1.9795 417.9244 418.1913 0.0400 -1.0000 -1.0000 5557485 1582743392.70 151.5249 59.9964 32.0000 1.9783 1.9793 417.8408 418.1071 0.0400 -1.0000 -1.0000 5557563 1582743392.80 151.5225 59.9964 32.0000 1.9782 1.9792 417.6790 417.9438 0.0398 -1.0000 -1.0000 5557626 1582743392.90 151.5205 59.9964 32.0000 1.9788 1.9798 417.7350 418.0011 0.0400 -1.0000 -1.0000 5557829 1582743393.00 151.5205 59.9964 32.0000 1.9782 1.9793 418.0014 418.2672 0.0398 -1.0000 -1.0000 5557907 1582743393.10 151.5205 59.9964 32.0000 1.9791 1.9802 417.8773 418.1439 0.0401 -1.0000 -1.0000 5557969 1582743393.20 151.5205 59.9964 32.0000 1.9789 1.9799 417.8968 418.1638 0.0401 -1.0000 -1.0000 5558032 1582743393.30 151.5205 59.9964 32.0000 1.9789 1.9799 417.8869 418.1533 0.0400 -1.0000 -1.0000 5558094 1582743393.40 151.5205 59.9964 32.0000 1.9776 1.9786 417.9329 418.1990 0.0399 -1.0000 -1.0000 5558360 1582743393.50 151.5205 59.9964 32.0000 1.9782 1.9792 417.9332 418.2000 0.0401 -1.0000 -1.0000 5558438 1582743393.60 151.5205 59.9964 32.0000 1.9796 1.9806 417.7991 418.0661 0.0401 -1.0000 -1.0000 5558501 1582743393.70 151.5205 59.9964 32.0000 1.9801 1.9811 417.7491 418.0159 0.0401 -1.0000 -1.0000 5558563 1582743393.80 151.5205 59.9964 32.0000 1.9787 1.9798 417.9778 418.2443 0.0400 -1.0000 -1.0000 5558626 1582743393.90 151.5205 59.9964 32.0000 1.9787 1.9798 417.9548 418.2215 0.0401 -1.0000 -1.0000 5558829 1582743394.00 151.4767 59.9964 32.0000 1.9788 1.9799 417.8397 418.1070 0.0402 -1.0000 -1.0000 5558892 1582743394.10 151.4749 59.9964 32.0000 1.9795 1.9806 417.9077 418.1752 0.0402 -1.0000 -1.0000 5558954 1582743394.20 151.4846 59.9964 32.0000 1.9783 1.9794 418.0193 418.2856 0.0399 -1.0000 -1.0000 5559016 1582743394.30 151.4846 59.9964 32.0000 1.9791 1.9801 417.9559 418.2219 0.0400 -1.0000 -1.0000 5559079 1582743394.40 151.4846 59.9964 32.0000 1.9790 1.9800 417.8759 418.1424 0.0401 -1.0000 -1.0000 5559157 1582743394.50 151.4844 59.9964 32.0000 1.9790 1.9801 417.7815 418.0480 0.0400 -1.0000 -1.0000 5559219 1582743394.60 151.4841 59.9964 32.0000 1.9786 1.9796 417.8760 418.1431 0.0401 -1.0000 -1.0000 5559282 1582743394.70 151.4841 59.9964 32.0000 1.9777 1.9788 417.9019 418.1697 0.0402 -1.0000 -1.0000 5559360 1582743394.80 151.4841 59.9964 32.0000 1.9785 1.9795 417.9157 418.1833 0.0402 -1.0000 -1.0000 5559423 1582743394.90 151.4841 59.9964 32.0000 1.9792 1.9802 417.8502 418.1181 0.0402 -1.0000 -1.0000 5600079 1582743395.00 151.4841 59.9964 32.0000 1.9794 1.9804 417.7297 417.9970 0.0401 -1.0000 -1.0000 5600157 1582743395.10 151.4559 59.9964 32.0000 1.9792 1.9803 417.8088 418.0750 0.0400 -1.0000 -1.0000 5600219 1582743395.20 151.4559 59.9964 32.0000 1.9786 1.9797 417.7949 418.0627 0.0402 -1.0000 -1.0000 5600282 1582743395.30 151.4559 59.9964 32.0000 1.9792 1.9802 417.9315 418.2000 0.0402 -1.0000 -1.0000 5600344 1582743395.40 151.4559 59.9964 32.0000 1.9791 1.9801 417.7772 418.0445 0.0402 -1.0000 -1.0000 5600407 1582743395.50 151.4559 59.9964 32.0000 1.9796 1.9806 417.7542 418.0213 0.0401 -1.0000 -1.0000 5600532 1582743395.60 151.4559 59.9964 32.0000 1.9786 1.9797 417.8705 418.1370 0.0401 -1.0000 -1.0000 5600657 1582743395.70 151.4559 59.9964 32.0000 1.9788 1.9799 417.9376 418.2050 0.0402 -1.0000 -1.0000 5600719 1582743395.80 151.4559 59.9964 32.0000 1.9783 1.9794 417.8008 418.0679 0.0401 -1.0000 -1.0000 5600782 1582743395.90 151.4559 59.9964 32.0000 1.9794 1.9804 417.8841 418.1498 0.0400 -1.0000 -1.0000 5600844 1582743396.00 151.4559 59.9964 32.0000 1.9793 1.9804 417.8805 418.1484 0.0402 -1.0000 -1.0000 5600907 1582743396.10 151.4559 59.9964 32.0000 1.9792 1.9802 417.9436 418.2117 0.0403 -1.0000 -1.0000 5600985 1582743396.20 151.4559 59.9964 32.0000 1.9788 1.9798 417.9396 418.2083 0.0403 -1.0000 -1.0000 5601048 1582743396.30 151.5141 59.9964 32.0000 1.9786 1.9797 417.9064 418.1729 0.0400 -1.0000 -1.0000 5601110 1582743396.40 151.5141 59.9964 32.0000 1.9793 1.9803 417.8016 418.0687 0.0402 -1.0000 -1.0000 5601188 1582743396.50 151.5141 59.9964 32.0000 1.9793 1.9804 417.8193 418.0867 0.0401 -1.0000 -1.0000 5601829 1582743396.60 151.5141 59.9964 32.0000 1.9788 1.9798 418.0570 418.3250 0.0403 -1.0000 -1.0000 5601891 1582743396.70 151.5141 59.9964 32.0000 1.9783 1.9794 417.8698 418.1380 0.0402 -1.0000 -1.0000 5601969 1582743396.80 151.5255 59.9964 32.0000 1.9795 1.9806 417.7573 418.0254 0.0403 -1.0000 -1.0000 5602032 1582743396.90 151.5268 59.9964 32.0000 1.9798 1.9809 417.8032 418.0708 0.0402 -1.0000 -1.0000 5602094 1582743397.00 151.5268 59.9964 32.0000 1.9790 1.9800 417.8783 418.1468 0.0403 -1.0000 -1.0000 5602173 1582743397.10 151.5268 59.9964 32.0000 1.9787 1.9798 417.9383 418.2064 0.0403 -1.0000 -1.0000 5602235 1582743397.20 151.5268 59.9964 32.0000 1.9793 1.9803 417.8026 418.0710 0.0403 -1.0000 -1.0000 5602313 1582743397.30 151.5268 59.9964 32.0000 1.9795 1.9806 417.7754 418.0430 0.0402 -1.0000 -1.0000 5602376 1582743397.40 151.5828 59.9964 32.0000 1.9798 1.9808 417.7757 418.0435 0.0402 -1.0000 -1.0000 5602438 1582743397.50 151.5828 59.9964 32.0000 1.9792 1.9803 417.9320 418.2012 0.0405 -1.0000 -1.0000 5602516 1582743397.60 151.5828 59.9964 32.0000 1.9792 1.9803 417.7310 417.9992 0.0403 -1.0000 -1.0000 5602579 1582743397.70 151.5828 59.9964 32.0000 1.9798 1.9809 417.5789 417.8470 0.0404 -1.0000 -1.0000 5602642 1582743397.80 151.5828 59.9964 32.0000 1.9793 1.9804 417.8804 418.1496 0.0403 -1.0000 -1.0000 5602719 1582743397.90 151.5828 59.9964 32.0000 1.9789 1.9799 417.9476 418.2158 0.0403 -1.0000 -1.0000 5602782 1582743398.00 151.5469 59.9964 32.0000 1.9797 1.9808 417.7177 417.9862 0.0403 -1.0000 -1.0000 5602845 1582743398.10 151.5469 59.9964 32.0000 1.9793 1.9804 417.7276 417.9960 0.0403 -1.0000 -1.0000 5602907 1582743398.20 151.5469 59.9964 32.0000 1.9796 1.9807 417.8092 418.0776 0.0403 -1.0000 -1.0000 5602969 1582743398.30 151.5469 59.9964 32.0000 1.9788 1.9798 417.9465 418.2159 0.0405 -1.0000 -1.0000 5603032 1582743398.40 151.5129 59.9964 32.0000 1.9787 1.9797 417.9252 418.1944 0.0404 -1.0000 -1.0000 5603110 1582743398.50 151.5129 59.9964 32.0000 1.9794 1.9804 417.7219 417.9907 0.0405 -1.0000 -1.0000 5603345 1582743398.60 151.5129 59.9964 32.0000 1.9798 1.9809 417.6015 417.8702 0.0403 -1.0000 -1.0000 5603407 1582743398.70 151.5129 59.9964 32.0000 1.9790 1.9800 417.7172 417.9858 0.0403 -1.0000 -1.0000 5603469 1582743398.80 151.5129 59.9964 32.0000 1.9781 1.9792 417.9023 418.1710 0.0404 -1.0000 -1.0000 5603532 1582743398.90 151.5129 59.9964 32.0000 1.9785 1.9796 417.9669 418.2361 0.0404 -1.0000 -1.0000 5603595 1582743399.00 151.5129 59.9964 32.0000 1.9788 1.9799 417.8460 418.1150 0.0404 -1.0000 -1.0000 5604110 1582743399.10 151.5288 59.9964 32.0000 1.9797 1.9808 417.7734 418.0428 0.0404 -1.0000 -1.0000 5604173 1582743399.20 151.5395 59.9964 32.0000 1.9794 1.9805 417.9165 418.1856 0.0404 -1.0000 -1.0000 5604235 1582743399.30 151.5395 59.9964 32.0000 1.9783 1.9793 417.9924 418.2619 0.0405 -1.0000 -1.0000 5604298 1582743399.40 151.5395 59.9964 32.0000 1.9784 1.9795 417.9688 418.2380 0.0404 -1.0000 -1.0000 5604360 1582743399.50 151.5395 59.9964 32.0000 1.9797 1.9807 417.8196 418.0880 0.0403 -1.0000 -1.0000 5604438 1582743399.60 151.5395 59.9964 32.0000 1.9791 1.9802 417.7781 418.0470 0.0404 -1.0000 -1.0000 5604719 1582743399.70 151.5395 59.9964 32.0000 1.9784 1.9795 417.7776 418.0446 0.0401 -1.0000 -1.0000 5604782 1582743399.80 151.5395 59.9964 32.0000 1.9783 1.9793 417.9761 418.2443 0.0403 -1.0000 -1.0000 5604845 1582743399.90 151.5395 59.9964 32.0000 1.9789 1.9799 417.8252 418.0935 0.0402 -1.0000 -1.0000 5604907 1582743400.00 151.5395 59.9964 32.0000 1.9789 1.9799 417.7751 418.0433 0.0403 -1.0000 -1.0000 5604969 1582743400.10 151.5395 59.9964 32.0000 1.9781 1.9791 417.9215 418.1891 0.0403 -1.0000 -1.0000 5605048 1582743400.20 151.5395 59.9964 32.0000 1.9785 1.9795 417.9005 418.1697 0.0403 -1.0000 -1.0000 5605110 1582743400.30 151.4784 59.9968 32.0000 1.9796 1.9806 417.7820 418.0498 0.0402 -1.0000 -1.0000 5605173 1582743400.40 151.4776 59.9968 32.0000 1.9794 1.9804 417.7439 418.0123 0.0403 -1.0000 -1.0000 5605251 1582743400.50 151.4440 59.9968 32.0000 1.9787 1.9797 417.9514 418.2198 0.0403 -1.0000 -1.0000 5605313 1582743400.60 151.4337 59.9968 32.0000 1.9781 1.9791 417.9407 418.2087 0.0403 -1.0000 -1.0000 5605844 1582743400.70 151.4337 59.9968 32.0000 1.9792 1.9802 417.8037 418.0713 0.0402 -1.0000 -1.0000 5605923 1582743400.80 151.4249 59.9968 32.0000 1.9794 1.9805 417.7336 418.0020 0.0403 -1.0000 -1.0000 5605985 1582743400.90 151.3774 59.9968 32.0000 1.9784 1.9794 417.8445 418.1127 0.0403 -1.0000 -1.0000 5606048 1582743401.00 151.3774 59.9968 32.0000 1.9782 1.9793 417.9574 418.2264 0.0404 -1.0000 -1.0000 5606126 1582743401.10 151.3774 59.9968 32.0000 1.9789 1.9799 417.7300 417.9990 0.0404 -1.0000 -1.0000 5606188 1582743401.20 151.3774 59.9968 32.0000 1.9789 1.9800 417.6995 417.9669 0.0402 -1.0000 -1.0000 5606251 1582743401.30 151.3774 59.9968 32.0000 1.9787 1.9797 417.8131 418.0812 0.0403 -1.0000 -1.0000 5606329 1582743401.40 151.4046 59.9968 32.0000 1.9783 1.9794 417.8807 418.1491 0.0401 -1.0000 -1.0000 5606407 1582743401.50 151.4088 59.9968 32.0000 1.9793 1.9803 417.8724 418.1409 0.0403 -1.0000 -1.0000 5606469 1582743401.60 151.4088 59.9968 32.0000 1.9785 1.9796 417.7878 418.0559 0.0402 -1.0000 -1.0000 5606532 1582743401.70 151.4088 59.9968 32.0000 1.9796 1.9806 417.7970 418.0643 0.0402 -1.0000 -1.0000 5606594 1582743401.80 151.4088 59.9968 32.0000 1.9776 1.9787 417.7598 418.0276 0.0402 -1.0000 -1.0000 5606673 1582743401.90 151.4088 59.9968 32.0000 1.9786 1.9796 417.9239 418.1920 0.0402 -1.0000 -1.0000 5606735 1582743402.00 151.4337 59.9968 32.0000 1.9788 1.9798 417.9611 418.2301 0.0404 -1.0000 -1.0000 5606813 1582743402.10 151.5129 59.9968 32.0000 1.9790 1.9801 417.7427 418.0105 0.0402 -1.0000 -1.0000 5606876 1582743402.20 151.5129 59.9968 32.0000 1.9783 1.9793 417.7833 418.0513 0.0402 -1.0000 -1.0000 5606938 1582743402.30 151.5129 59.9968 32.0000 1.9792 1.9802 417.8644 418.1314 0.0401 -1.0000 -1.0000 5607001 1582743402.40 151.5129 59.9968 32.0000 1.9789 1.9799 417.7836 418.0513 0.0403 -1.0000 -1.0000 5607079 1582743402.50 151.5129 59.9968 32.0000 1.9794 1.9804 417.7899 418.0587 0.0404 -1.0000 -1.0000 5607142 1582743402.60 151.5129 59.9968 32.0000 1.9789 1.9799 417.7756 418.0435 0.0401 -1.0000 -1.0000 5607329 1582743402.70 151.5129 59.9968 32.0000 1.9780 1.9790 417.9505 418.2181 0.0403 -1.0000 -1.0000 5607407 1582743402.80 151.5129 59.9968 32.0000 1.9787 1.9797 417.9290 418.1982 0.0404 -1.0000 -1.0000 5607469 1582743402.90 151.5129 59.9968 32.0000 1.9786 1.9796 417.7627 418.0320 0.0404 -1.0000 -1.0000 5607532 1582743403.00 151.5129 59.9968 32.0000 1.9792 1.9803 417.7819 418.0502 0.0403 -1.0000 -1.0000 5607595 1582743403.10 151.5129 59.9968 32.0000 1.9787 1.9797 417.9149 418.1829 0.0402 -1.0000 -1.0000 5608376 1582743403.20 151.5159 59.9968 32.0000 1.9792 1.9803 418.0854 418.3541 0.0403 -1.0000 -1.0000 5608438 1582743403.30 151.5159 59.9968 32.0000 1.9787 1.9798 417.9466 418.2151 0.0403 -1.0000 -1.0000 5608532 1582743403.40 151.5159 59.9968 32.0000 1.9791 1.9801 417.8566 418.1248 0.0403 -1.0000 -1.0000 5608641 1582743403.50 151.5159 59.9968 32.0000 1.9782 1.9793 417.9332 418.2018 0.0403 -1.0000 -1.0000 5608719 1582743403.60 151.5159 59.9968 32.0000 1.9783 1.9794 417.9526 418.2202 0.0402 -1.0000 -1.0000 5608782 1582743403.70 151.5159 59.9968 32.0000 1.9792 1.9803 417.8224 418.0910 0.0402 -1.0000 -1.0000 5608860 1582743403.80 151.5159 59.9968 32.0000 1.9794 1.9804 417.7208 417.9896 0.0404 -1.0000 -1.0000 5608923 1582743403.90 151.5159 59.9968 32.0000 1.9783 1.9794 417.8380 418.1062 0.0403 -1.0000 -1.0000 5608985 1582743404.00 151.5159 59.9968 32.0000 1.9774 1.9785 417.9997 418.2680 0.0403 -1.0000 -1.0000 5609063 1582743404.10 151.5159 59.9968 32.0000 1.9782 1.9792 417.8944 418.1627 0.0403 -1.0000 -1.0000 5609142 1582743404.20 151.5159 59.9968 32.0000 1.9793 1.9804 417.6461 417.9141 0.0403 -1.0000 -1.0000 5609204 1582743404.30 151.5175 59.9968 32.0000 1.9787 1.9798 417.7353 418.0038 0.0404 -1.0000 -1.0000 5609266 1582743404.40 151.5198 59.9968 32.0000 1.9784 1.9794 417.8638 418.1329 0.0404 -1.0000 -1.0000 5609345 1582743404.50 151.5198 59.9968 32.0000 1.9780 1.9791 417.9154 418.1839 0.0403 -1.0000 -1.0000 5609407 1582743404.60 151.5198 59.9968 32.0000 1.9787 1.9797 417.7499 418.0185 0.0404 -1.0000 -1.0000 5609469 1582743404.70 151.5198 59.9968 32.0000 1.9788 1.9799 417.7750 418.0430 0.0401 -1.0000 -1.0000 5609548 1582743404.80 151.5198 59.9968 32.0000 1.9793 1.9803 417.7627 418.0305 0.0403 -1.0000 -1.0000 5609610 1582743404.90 151.4927 59.9971 32.0000 1.9785 1.9795 417.8862 418.1543 0.0402 -1.0000 -1.0000 5609657 1582743405.00 151.4791 59.9971 32.0000 1.9787 1.9797 417.9083 418.1760 0.0403 -1.0000 -1.0000 5609735 1582743405.10 151.4791 59.9971 32.0000 1.9786 1.9797 417.7773 418.0455 0.0402 -1.0000 -1.0000 5609798 1582743405.20 151.4791 59.9971 32.0000 1.9790 1.9800 417.7602 418.0289 0.0404 -1.0000 -1.0000 5609860 1582743405.30 151.4791 59.9971 32.0000 1.9782 1.9792 417.7764 418.0459 0.0404 -1.0000 -1.0000 5609938 1582743405.40 151.4791 59.9971 32.0000 1.9788 1.9799 417.8932 418.1611 0.0402 -1.0000 -1.0000 5610001 1582743405.50 151.4791 59.9971 32.0000 1.9791 1.9802 417.7545 418.0222 0.0402 -1.0000 -1.0000 5610063 1582743405.60 151.4791 59.9971 32.0000 1.9793 1.9803 417.6627 417.9323 0.0404 -1.0000 -1.0000 5610126 1582743405.70 151.4791 59.9971 32.0000 1.9800 1.9811 417.7563 418.0250 0.0404 -1.0000 -1.0000 5610626 1582743405.80 151.4791 59.9971 32.0000 1.9794 1.9805 417.9374 418.2067 0.0404 -1.0000 -1.0000 5610688 1582743405.90 151.4791 59.9971 32.0000 1.9795 1.9806 417.8139 418.0842 0.0406 -1.0000 -1.0000 5610751 1582743406.00 151.4791 59.9971 32.0000 1.9794 1.9804 417.6762 417.9451 0.0403 -1.0000 -1.0000 5610845 1582743406.10 151.4791 59.9971 32.0000 1.9792 1.9802 417.8312 418.1005 0.0404 -1.0000 -1.0000 5610923 1582743406.20 151.4791 59.9971 32.0000 1.9791 1.9801 417.8689 418.1385 0.0405 -1.0000 -1.0000 5610985 1582743406.30 151.4791 59.9971 32.0000 1.9796 1.9806 417.7784 418.0460 0.0402 -1.0000 -1.0000 5611063 1582743406.40 151.4791 59.9971 32.0000 1.9791 1.9801 417.6267 417.8944 0.0403 -1.0000 -1.0000 5611126 1582743406.50 151.4589 59.9971 32.0000 1.9797 1.9807 417.7525 418.0208 0.0403 -1.0000 -1.0000 5611188 1582743406.60 151.4002 59.9971 32.0000 1.9787 1.9798 417.8628 418.1317 0.0404 -1.0000 -1.0000 5611251 1582743406.70 151.4002 59.9971 32.0000 1.9782 1.9793 417.9400 418.2080 0.0402 -1.0000 -1.0000 5611438 1582743406.80 151.4002 59.9971 32.0000 1.9788 1.9798 417.8458 418.1133 0.0402 -1.0000 -1.0000 5611563 1582743406.90 151.4143 59.9971 32.0000 1.9792 1.9803 417.8401 418.1083 0.0403 -1.0000 -1.0000 5611642 1582743407.00 151.4625 59.9971 32.0000 1.9797 1.9808 417.8373 418.1046 0.0401 -1.0000 -1.0000 5611704 1582743407.10 151.4625 59.9971 32.0000 1.9799 1.9809 417.9637 418.2315 0.0403 -1.0000 -1.0000 5611766 1582743407.20 151.4557 59.9971 32.0000 1.9788 1.9799 417.8958 418.1645 0.0403 -1.0000 -1.0000 5611829 1582743407.30 151.4557 59.9971 32.0000 1.9793 1.9803 417.8082 418.0765 0.0403 -1.0000 -1.0000 5612063 1582743407.40 151.4557 59.9971 32.0000 1.9795 1.9806 417.6876 417.9558 0.0403 -1.0000 -1.0000 5612126 1582743407.50 151.4557 59.9971 32.0000 1.9791 1.9802 417.7792 418.0478 0.0404 -1.0000 -1.0000 5612204 1582743407.60 151.4570 59.9971 32.0000 1.9792 1.9803 417.8815 418.1493 0.0402 -1.0000 -1.0000 5612266 1582743407.70 151.5248 59.9971 32.0000 1.9795 1.9805 417.8668 418.1349 0.0403 -1.0000 -1.0000 5612329 1582743407.80 151.5248 59.9971 32.0000 1.9793 1.9804 417.7816 418.0495 0.0402 -1.0000 -1.0000 5612579 1582743407.90 151.5248 59.9971 32.0000 1.9803 1.9814 417.7634 418.0326 0.0404 -1.0000 -1.0000 5612641 1582743408.00 151.5248 59.9971 32.0000 1.9797 1.9808 417.8003 418.0690 0.0403 -1.0000 -1.0000 5612704 1582743408.10 151.5248 59.9971 32.0000 1.9798 1.9808 417.9042 418.1727 0.0403 -1.0000 -1.0000 5612766 1582743408.20 151.5248 59.9971 32.0000 1.9797 1.9808 417.7057 417.9735 0.0402 -1.0000 -1.0000 5612829 1582743408.30 151.4808 59.9971 32.0000 1.9798 1.9808 417.7018 417.9702 0.0403 -1.0000 -1.0000 5613313 1582743408.40 151.4808 59.9971 32.0000 1.9794 1.9805 417.9626 418.2312 0.0403 -1.0000 -1.0000 5613392 1582743408.50 151.4808 59.9971 32.0000 1.9790 1.9801 417.8599 418.1280 0.0403 -1.0000 -1.0000 5613454 1582743408.60 151.4808 59.9971 32.0000 1.9797 1.9807 417.6824 417.9502 0.0402 -1.0000 -1.0000 5613516 1582743408.70 151.4808 59.9971 32.0000 1.9798 1.9808 417.7639 418.0326 0.0404 -1.0000 -1.0000 5613595 1582743408.80 151.4808 59.9971 32.0000 1.9784 1.9795 417.9081 418.1769 0.0404 -1.0000 -1.0000 5613860 1582743408.90 151.4808 59.9971 32.0000 1.9785 1.9795 417.8596 418.1283 0.0403 -1.0000 -1.0000 5613923 1582743409.00 151.4808 59.9971 32.0000 1.9796 1.9806 417.8485 418.1167 0.0403 -1.0000 -1.0000 5614001 1582743409.10 151.4808 59.9971 32.0000 1.9801 1.9811 417.7422 418.0107 0.0402 -1.0000 -1.0000 5614079 1582743409.20 151.4808 59.9971 32.0000 1.9797 1.9807 417.8093 418.0767 0.0402 -1.0000 -1.0000 5614141 1582743409.30 151.4808 59.9971 32.0000 1.9792 1.9802 417.8882 418.1564 0.0403 -1.0000 -1.0000 5614219 1582743409.40 151.5298 59.9971 32.0000 1.9794 1.9804 417.6761 417.9441 0.0402 -1.0000 -1.0000 5614282 1582743409.50 151.5298 59.9971 32.0000 1.9796 1.9807 417.6728 417.9406 0.0403 -1.0000 -1.0000 5614360 1582743409.60 151.5298 59.9971 32.0000 1.9788 1.9798 417.8435 418.1116 0.0402 -1.0000 -1.0000 5614423 1582743409.70 151.5298 59.9971 32.0000 1.9785 1.9795 417.9384 418.2066 0.0403 -1.0000 -1.0000 5614485 1582743409.80 151.5946 59.9971 32.0000 1.9795 1.9806 417.9350 418.2052 0.0405 -1.0000 -1.0000 5614892 1582743409.90 151.5734 59.9973 32.0000 1.9809 1.9819 417.7757 418.0448 0.0405 -1.0000 -1.0000 5614954 1582743410.00 151.5607 59.9974 32.0000 1.9793 1.9803 417.8231 418.0915 0.0402 -1.0000 -1.0000 5615016 1582743410.10 151.5607 59.9974 32.0000 1.9789 1.9800 417.8995 418.1678 0.0403 -1.0000 -1.0000 5615110 1582743410.20 151.5607 59.9974 32.0000 1.9787 1.9797 417.8861 418.1544 0.0403 -1.0000 -1.0000 5615173 1582743410.30 151.5607 59.9974 32.0000 1.9788 1.9799 417.8249 418.0931 0.0402 -1.0000 -1.0000 5615235 1582743410.40 151.5618 59.9974 32.0000 1.9791 1.9801 417.8016 418.0703 0.0404 -1.0000 -1.0000 5615298 1582743410.50 151.5763 59.9974 32.0000 1.9785 1.9795 417.9103 418.1790 0.0403 -1.0000 -1.0000 5615360 1582743410.60 151.5763 59.9974 32.0000 1.9791 1.9802 417.9081 418.1767 0.0403 -1.0000 -1.0000 5615423 1582743410.70 151.5763 59.9974 32.0000 1.9799 1.9809 417.8334 418.1014 0.0403 -1.0000 -1.0000 5615501 1582743410.80 151.5763 59.9974 32.0000 1.9795 1.9805 417.7256 417.9935 0.0403 -1.0000 -1.0000 5615579 1582743410.90 151.5763 59.9974 32.0000 1.9788 1.9799 417.7246 417.9934 0.0403 -1.0000 -1.0000 5615642 1582743411.00 151.5628 59.9974 32.0000 1.9790 1.9800 417.8393 418.1071 0.0403 -1.0000 -1.0000 5615704 1582743411.10 151.4954 59.9974 32.0000 1.9780 1.9790 417.9582 418.2269 0.0403 -1.0000 -1.0000 5615766 1582743411.20 151.4954 59.9974 32.0000 1.9787 1.9798 417.7918 418.0599 0.0402 -1.0000 -1.0000 5615829 1582743411.30 151.4954 59.9974 32.0000 1.9797 1.9807 417.6393 417.9069 0.0402 -1.0000 -1.0000 5615907 1582743411.40 151.4954 59.9974 32.0000 1.9792 1.9802 417.8218 418.0896 0.0402 -1.0000 -1.0000 5616845 1582743411.50 151.4954 59.9974 32.0000 1.9790 1.9800 417.8133 418.0814 0.0402 -1.0000 -1.0000 5616923 1582743411.60 151.4954 59.9974 32.0000 1.9799 1.9810 417.7888 418.0562 0.0401 -1.0000 -1.0000 5616985 1582743411.70 151.4954 59.9974 32.0000 1.9795 1.9806 417.7574 418.0245 0.0401 -1.0000 -1.0000 5617048 1582743411.80 151.4954 59.9974 32.0000 1.9795 1.9805 417.6160 417.8832 0.0402 -1.0000 -1.0000 5617110 1582743411.90 151.4853 59.9974 32.0000 1.9787 1.9798 417.7799 418.0473 0.0402 -1.0000 -1.0000 5617173 1582743412.00 151.5471 59.9974 32.0000 1.9791 1.9801 417.8673 418.1346 0.0401 -1.0000 -1.0000 5617235 1582743412.10 151.5471 59.9974 32.0000 1.9798 1.9809 417.7448 418.0123 0.0402 -1.0000 -1.0000 5617313 1582743412.20 151.5471 59.9974 32.0000 1.9798 1.9808 417.6539 417.9207 0.0401 -1.0000 -1.0000 5617376 1582743412.30 151.5471 59.9974 32.0000 1.9782 1.9793 417.7498 418.0174 0.0403 -1.0000 -1.0000 5617438 1582743412.40 151.5471 59.9974 32.0000 1.9776 1.9786 417.8838 418.1516 0.0401 -1.0000 -1.0000 5617516 1582743412.50 151.5330 59.9974 32.0000 1.9780 1.9790 417.9468 418.2145 0.0402 -1.0000 -1.0000 5617579 1582743412.60 151.4464 59.9974 32.0000 1.9785 1.9795 417.7250 417.9926 0.0402 -1.0000 -1.0000 5617642 1582743412.70 151.4162 59.9974 32.0000 1.9796 1.9806 417.8108 418.0785 0.0402 -1.0000 -1.0000 5617719 1582743412.80 151.3943 59.9974 32.0000 1.9783 1.9793 417.9348 418.2021 0.0401 -1.0000 -1.0000 5617782 1582743412.90 151.3943 59.9974 32.0000 1.9782 1.9792 417.9113 418.1797 0.0403 -1.0000 -1.0000 5617844 1582743413.00 151.3943 59.9974 32.0000 1.9787 1.9797 417.8708 418.1393 0.0403 -1.0000 -1.0000 5617923 1582743413.10 151.3943 59.9974 32.0000 1.9799 1.9809 417.7287 417.9968 0.0403 -1.0000 -1.0000 5618001 1582743413.20 151.4669 59.9974 32.0000 1.9790 1.9801 417.7921 418.0614 0.0404 -1.0000 -1.0000 5618048 1582743413.30 151.4669 59.9974 32.0000 1.9784 1.9795 417.8856 418.1537 0.0403 -1.0000 -1.0000 5618126 1582743413.40 151.4669 59.9974 32.0000 1.9790 1.9801 417.8648 418.1331 0.0403 -1.0000 -1.0000 5618188 1582743413.50 151.4669 59.9974 32.0000 1.9798 1.9809 417.6877 417.9550 0.0402 -1.0000 -1.0000 5618266 1582743413.60 151.4669 59.9974 32.0000 1.9798 1.9809 417.7066 417.9746 0.0402 -1.0000 -1.0000 5618329 1582743413.70 151.4669 59.9974 32.0000 1.9798 1.9808 417.8479 418.1157 0.0402 -1.0000 -1.0000 5618407 1582743413.80 151.4669 59.9974 32.0000 1.9791 1.9801 417.9437 418.2111 0.0402 -1.0000 -1.0000 5618469 1582743413.90 151.4669 59.9974 32.0000 1.9792 1.9802 417.7531 418.0213 0.0403 -1.0000 -1.0000 5618532 1582743414.00 151.4669 59.9974 32.0000 1.9788 1.9798 417.8702 418.1378 0.0402 -1.0000 -1.0000 5618594 1582743414.10 151.4669 59.9974 32.0000 1.9785 1.9795 417.9093 418.1774 0.0403 -1.0000 -1.0000 5618673 1582743414.20 151.4669 59.9974 32.0000 1.9788 1.9799 417.8883 418.1563 0.0402 -1.0000 -1.0000 5618735 1582743414.30 151.5101 59.9974 32.0000 1.9800 1.9811 417.7465 418.0139 0.0401 -1.0000 -1.0000 5618798 1582743414.40 151.5101 59.9974 32.0000 1.9793 1.9803 417.7714 418.0382 0.0401 -1.0000 -1.0000 5618876 1582743414.50 151.5101 59.9974 32.0000 1.9791 1.9801 417.9087 418.1764 0.0402 -1.0000 -1.0000 5619360 1582743414.60 151.5101 59.9974 32.0000 1.9783 1.9793 417.9493 418.2178 0.0403 -1.0000 -1.0000 5619423 1582743414.70 151.5101 59.9974 32.0000 1.9791 1.9802 417.7214 417.9898 0.0403 -1.0000 -1.0000 5619501 1582743414.80 151.5101 59.9974 32.0000 1.9804 1.9815 417.7880 418.0566 0.0403 -1.0000 -1.0000 5619563 1582743414.90 151.5598 59.9971 32.0000 1.9793 1.9803 417.9163 418.1850 0.0403 -1.0000 -1.0000 5619626 1582743415.00 151.4842 59.9971 32.0000 1.9781 1.9791 417.8867 418.1548 0.0403 -1.0000 -1.0000 5619891 1582743415.10 151.4842 59.9971 32.0000 1.9787 1.9797 417.6961 417.9639 0.0403 -1.0000 -1.0000 5619938 1582743415.20 151.4842 59.9971 32.0000 1.9784 1.9795 417.7082 417.9765 0.0403 -1.0000 -1.0000 5620001 1582743415.30 151.4842 59.9971 32.0000 1.9789 1.9800 417.7741 418.0428 0.0403 -1.0000 -1.0000 5620079 1582743415.40 151.4842 59.9971 32.0000 1.9789 1.9799 418.0056 418.2740 0.0404 -1.0000 -1.0000 5620141 1582743415.50 151.4842 59.9971 32.0000 1.9788 1.9799 417.9249 418.1928 0.0401 -1.0000 -1.0000 5620407 1582743415.60 151.4842 59.9971 32.0000 1.9792 1.9802 417.7682 418.0347 0.0401 -1.0000 -1.0000 5620469 1582743415.70 151.4842 59.9971 32.0000 1.9793 1.9803 417.7321 418.0005 0.0402 -1.0000 -1.0000 5620532 1582743415.80 151.5200 59.9971 32.0000 1.9776 1.9786 417.8913 418.1587 0.0402 -1.0000 -1.0000 5620610 1582743415.90 151.5200 59.9971 32.0000 1.9780 1.9791 417.9332 418.2014 0.0403 -1.0000 -1.0000 5620673 1582743416.00 151.5200 59.9971 32.0000 1.9793 1.9803 417.9263 418.1950 0.0404 -1.0000 -1.0000 5620735 1582743416.10 151.5397 59.9971 32.0000 1.9795 1.9806 417.7104 417.9787 0.0403 -1.0000 -1.0000 5620829 1582743416.20 151.5397 59.9971 32.0000 1.9788 1.9798 417.8670 418.1338 0.0400 -1.0000 -1.0000 5620891 1582743416.30 151.5397 59.9971 32.0000 1.9787 1.9797 417.9388 418.2058 0.0402 -1.0000 -1.0000 5620954 1582743416.40 151.5397 59.9971 32.0000 1.9794 1.9805 417.8738 418.1430 0.0404 -1.0000 -1.0000 5621032 1582743416.50 151.5571 59.9971 32.0000 1.9797 1.9808 417.7198 417.9889 0.0404 -1.0000 -1.0000 5621095 1582743416.60 151.5571 59.9971 32.0000 1.9786 1.9797 417.9140 418.1825 0.0403 -1.0000 -1.0000 5621563 1582743416.70 151.5571 59.9971 32.0000 1.9792 1.9803 417.9728 418.2414 0.0403 -1.0000 -1.0000 5621642 1582743416.80 151.5571 59.9971 32.0000 1.9792 1.9803 417.8858 418.1542 0.0403 -1.0000 -1.0000 5621704 1582743416.90 151.5571 59.9971 32.0000 1.9801 1.9812 417.7065 417.9750 0.0403 -1.0000 -1.0000 5621766 1582743417.00 151.5571 59.9971 32.0000 1.9788 1.9798 417.8868 418.1550 0.0402 -1.0000 -1.0000 5621844 1582743417.10 151.4872 59.9971 32.0000 1.9789 1.9800 418.0199 418.2884 0.0403 -1.0000 -1.0000 5622673 1582743417.20 151.4872 59.9971 32.0000 1.9793 1.9804 417.9854 418.2533 0.0402 -1.0000 -1.0000 5622735 1582743417.30 151.4872 59.9971 32.0000 1.9789 1.9800 417.7526 418.0194 0.0400 -1.0000 -1.0000 5622813 1582743417.40 151.4872 59.9971 32.0000 1.9785 1.9795 417.7683 418.0357 0.0403 -1.0000 -1.0000 5622876 1582743417.50 151.4872 59.9971 32.0000 1.9780 1.9791 417.9397 418.2093 0.0405 -1.0000 -1.0000 5622954 1582743417.60 151.4750 59.9971 32.0000 1.9786 1.9797 417.8911 418.1601 0.0403 -1.0000 -1.0000 5623016 1582743417.70 151.4743 59.9971 32.0000 1.9794 1.9805 417.6722 417.9415 0.0405 -1.0000 -1.0000 5623079 1582743417.80 151.4743 59.9971 32.0000 1.9788 1.9799 417.7166 417.9860 0.0404 -1.0000 -1.0000 5623142 1582743417.90 151.4743 59.9971 32.0000 1.9789 1.9799 417.8198 418.0883 0.0404 -1.0000 -1.0000 5623204 1582743418.00 151.4743 59.9971 32.0000 1.9786 1.9797 417.8759 418.1446 0.0403 -1.0000 -1.0000 5623266 1582743418.10 151.4748 59.9971 32.0000 1.9789 1.9800 417.8988 418.1683 0.0404 -1.0000 -1.0000 5623345 1582743418.20 151.4773 59.9971 32.0000 1.9798 1.9808 417.7141 417.9821 0.0403 -1.0000 -1.0000 5623407 1582743418.30 151.4773 59.9971 32.0000 1.9799 1.9810 417.7002 417.9687 0.0404 -1.0000 -1.0000 5623469 1582743418.40 151.4773 59.9971 32.0000 1.9789 1.9800 417.8743 418.1425 0.0402 -1.0000 -1.0000 5623548 1582743418.50 151.4773 59.9971 32.0000 1.9781 1.9792 417.7490 418.0166 0.0403 -1.0000 -1.0000 5623610 1582743418.60 151.4773 59.9971 32.0000 1.9795 1.9806 417.6867 417.9555 0.0404 -1.0000 -1.0000 5623673 1582743418.70 151.4744 59.9971 32.0000 1.9793 1.9804 417.6833 417.9520 0.0404 -1.0000 -1.0000 5623735 1582743418.80 151.4744 59.9971 32.0000 1.9793 1.9804 417.8176 418.0850 0.0402 -1.0000 -1.0000 5623798 1582743418.90 151.4744 59.9971 32.0000 1.9791 1.9801 417.9197 418.1879 0.0403 -1.0000 -1.0000 5623860 1582743419.00 151.4744 59.9971 32.0000 1.9795 1.9805 417.8242 418.0927 0.0403 -1.0000 -1.0000 5623938 1582743419.10 151.4744 59.9971 32.0000 1.9795 1.9805 417.7545 418.0217 0.0401 -1.0000 -1.0000 5624001 1582743419.20 151.4744 59.9971 32.0000 1.9792 1.9802 417.8355 418.1040 0.0403 -1.0000 -1.0000 5624126 1582743419.30 151.4744 59.9971 32.0000 1.9793 1.9804 417.8746 418.1433 0.0403 -1.0000 -1.0000 5624204 1582743419.40 151.4744 59.9971 32.0000 1.9791 1.9802 417.8394 418.1078 0.0403 -1.0000 -1.0000 5624266 1582743419.50 151.4744 59.9971 32.0000 1.9791 1.9801 417.7480 418.0159 0.0403 -1.0000 -1.0000 5624329 1582743419.60 151.4744 59.9971 32.0000 1.9797 1.9807 417.7727 418.0415 0.0404 -1.0000 -1.0000 5624391 1582743419.70 151.4744 59.9971 32.0000 1.9798 1.9809 417.8271 418.0964 0.0404 -1.0000 -1.0000 5624594 1582743419.80 151.5013 59.9976 32.0000 1.9790 1.9801 417.8442 418.1122 0.0402 -1.0000 -1.0000 5624657 1582743419.90 151.5013 59.9976 32.0000 1.9797 1.9808 417.7339 418.0018 0.0402 -1.0000 -1.0000 5624719 1582743420.00 151.5013 59.9976 32.0000 1.9797 1.9808 417.6728 417.9405 0.0402 -1.0000 -1.0000 5624798 1582743420.10 151.5013 59.9976 32.0000 1.9790 1.9800 417.9124 418.1803 0.0402 -1.0000 -1.0000 5624876 1582743420.20 151.5013 59.9976 32.0000 1.9783 1.9794 417.9899 418.2563 0.0401 -1.0000 -1.0000 5625095 1582743420.30 151.5013 59.9976 32.0000 1.9790 1.9800 417.8202 418.0886 0.0403 -1.0000 -1.0000 5625157 1582743420.40 151.5013 59.9976 32.0000 1.9793 1.9803 417.7572 418.0252 0.0403 -1.0000 -1.0000 5625235 1582743420.50 151.5013 59.9976 32.0000 1.9791 1.9802 417.7824 418.0501 0.0402 -1.0000 -1.0000 5625298 1582743420.60 151.5540 59.9976 32.0000 1.9787 1.9798 417.8638 418.1312 0.0401 -1.0000 -1.0000 5625360 1582743420.70 151.5540 59.9976 32.0000 1.9788 1.9798 417.9568 418.2252 0.0404 -1.0000 -1.0000 5626141 1582743420.80 151.5540 59.9976 32.0000 1.9790 1.9800 417.8977 418.1659 0.0403 -1.0000 -1.0000 5626204 1582743420.90 151.5540 59.9976 32.0000 1.9789 1.9799 417.8350 418.1035 0.0403 -1.0000 -1.0000 5626266 1582743421.00 151.5540 59.9976 32.0000 1.9783 1.9793 417.8355 418.1039 0.0403 -1.0000 -1.0000 5626344 1582743421.10 151.4863 59.9976 32.0000 1.9788 1.9798 417.8611 418.1293 0.0403 -1.0000 -1.0000 5626407 1582743421.20 151.4806 59.9976 32.0000 1.9791 1.9801 417.7510 418.0195 0.0403 -1.0000 -1.0000 5626469 1582743421.30 151.4806 59.9976 32.0000 1.9788 1.9798 417.7220 417.9900 0.0403 -1.0000 -1.0000 5626532 1582743421.40 151.4806 59.9976 32.0000 1.9783 1.9794 417.8906 418.1592 0.0404 -1.0000 -1.0000 5626610 1582743421.50 151.4806 59.9976 32.0000 1.9787 1.9798 417.9414 418.2090 0.0401 -1.0000 -1.0000 5626673 1582743421.60 151.4875 59.9976 32.0000 1.9796 1.9806 417.8761 418.1444 0.0403 -1.0000 -1.0000 5626735 1582743421.70 151.5228 59.9976 32.0000 1.9789 1.9799 417.7367 418.0043 0.0402 -1.0000 -1.0000 5626829 1582743421.80 151.5228 59.9976 32.0000 1.9793 1.9804 417.8149 418.0827 0.0402 -1.0000 -1.0000 5626907 1582743421.90 151.5228 59.9976 32.0000 1.9784 1.9794 417.9707 418.2385 0.0402 -1.0000 -1.0000 5626969 1582743422.00 151.5228 59.9976 32.0000 1.9786 1.9797 417.9273 418.1944 0.0401 -1.0000 -1.0000 5627032 1582743422.10 151.5228 59.9976 32.0000 1.9780 1.9790 417.7361 418.0037 0.0403 -1.0000 -1.0000 5627095 1582743422.20 151.5482 59.9976 32.0000 1.9788 1.9798 417.7568 418.0249 0.0403 -1.0000 -1.0000 5627157 1582743422.30 151.5482 59.9976 32.0000 1.9781 1.9792 417.8827 418.1504 0.0402 -1.0000 -1.0000 5627219 1582743422.40 151.5482 59.9976 32.0000 1.9782 1.9792 417.8371 418.1053 0.0402 -1.0000 -1.0000 5627298 1582743422.50 151.5482 59.9976 32.0000 1.9788 1.9799 417.7627 418.0303 0.0401 -1.0000 -1.0000 5627360 1582743422.60 151.5482 59.9976 32.0000 1.9791 1.9802 417.7599 418.0274 0.0402 -1.0000 -1.0000 5627423 1582743422.70 151.5482 59.9976 32.0000 1.9799 1.9809 417.6679 417.9360 0.0403 -1.0000 -1.0000 5627673 1582743422.80 151.5482 59.9976 32.0000 1.9787 1.9797 417.8903 418.1575 0.0401 -1.0000 -1.0000 5627735 1582743422.90 151.5482 59.9976 32.0000 1.9785 1.9795 417.9655 418.2330 0.0402 -1.0000 -1.0000 5627798 1582743423.00 151.5482 59.9976 32.0000 1.9792 1.9803 417.9339 418.2016 0.0402 -1.0000 -1.0000 5627860 1582743423.10 151.5482 59.9976 32.0000 1.9796 1.9806 417.8080 418.0763 0.0403 -1.0000 -1.0000 5627923 1582743423.20 151.5482 59.9976 32.0000 1.9796 1.9807 417.9515 418.2196 0.0402 -1.0000 -1.0000 5627985 1582743423.30 151.5482 59.9976 32.0000 1.9787 1.9797 417.9381 418.2062 0.0403 -1.0000 -1.0000 5628141 1582743423.40 151.5340 59.9976 32.0000 1.9790 1.9801 417.9110 418.1790 0.0401 -1.0000 -1.0000 5628204 1582743423.50 151.5094 59.9976 32.0000 1.9785 1.9796 417.8570 418.1245 0.0402 -1.0000 -1.0000 5628266 1582743423.60 151.5094 59.9976 32.0000 1.9789 1.9799 417.8531 418.1227 0.0405 -1.0000 -1.0000 5628329 1582743423.70 151.5094 59.9976 32.0000 1.9787 1.9798 417.9170 418.1859 0.0404 -1.0000 -1.0000 5628391 1582743423.80 151.5094 59.9976 32.0000 1.9788 1.9799 417.9209 418.1894 0.0403 -1.0000 -1.0000 5628626 1582743423.90 151.5094 59.9976 32.0000 1.9792 1.9802 417.8631 418.1308 0.0402 -1.0000 -1.0000 5628688 1582743424.00 151.5094 59.9976 32.0000 1.9787 1.9798 417.7787 418.0471 0.0403 -1.0000 -1.0000 5628751 1582743424.10 151.4292 59.9976 32.0000 1.9786 1.9797 417.7417 418.0096 0.0402 -1.0000 -1.0000 5628829 1582743424.20 151.4292 59.9976 32.0000 1.9775 1.9786 417.9444 418.2130 0.0403 -1.0000 -1.0000 5628923 1582743424.30 151.4292 59.9976 32.0000 1.9778 1.9789 417.9058 418.1732 0.0402 -1.0000 -1.0000 5629126 1582743424.40 151.4292 59.9976 32.0000 1.9791 1.9801 417.7021 417.9701 0.0403 -1.0000 -1.0000 5629188 1582743424.50 151.4292 59.9976 32.0000 1.9792 1.9803 417.7065 417.9740 0.0401 -1.0000 -1.0000 5629251 1582743424.60 151.4432 59.9970 32.0000 1.9783 1.9793 417.7923 418.0598 0.0402 -1.0000 -1.0000 5629313 1582743424.70 151.4438 59.9970 32.0000 1.9791 1.9802 417.9931 418.2603 0.0401 -1.0000 -1.0000 5629392 1582743424.80 151.4438 59.9970 32.0000 1.9791 1.9801 417.8912 418.1585 0.0401 -1.0000 -1.0000 5630094 1582743424.90 151.4438 59.9970 32.0000 1.9798 1.9808 417.7289 417.9965 0.0402 -1.0000 -1.0000 5630157 1582743425.00 151.4438 59.9970 32.0000 1.9797 1.9807 417.8192 418.0856 0.0401 -1.0000 -1.0000 5630235 1582743425.10 151.4407 59.9970 32.0000 1.9788 1.9798 417.8948 418.1628 0.0402 -1.0000 -1.0000 5630298 1582743425.20 151.4280 59.9970 32.0000 1.9779 1.9789 417.9203 418.1881 0.0403 -1.0000 -1.0000 5630360 1582743425.30 151.4280 59.9970 32.0000 1.9787 1.9798 417.8474 418.1145 0.0401 -1.0000 -1.0000 5630423 1582743425.40 151.4280 59.9970 32.0000 1.9791 1.9801 417.7094 417.9771 0.0403 -1.0000 -1.0000 5630485 1582743425.50 151.4280 59.9970 32.0000 1.9793 1.9804 417.8334 418.1010 0.0401 -1.0000 -1.0000 5630563 1582743425.60 151.4280 59.9970 32.0000 1.9788 1.9798 417.8516 418.1190 0.0402 -1.0000 -1.0000 5630626 1582743425.70 151.4232 59.9970 32.0000 1.9785 1.9795 417.9021 418.1698 0.0402 -1.0000 -1.0000 5630688 1582743425.80 151.4232 59.9970 32.0000 1.9788 1.9798 417.7958 418.0629 0.0401 -1.0000 -1.0000 5630766 1582743425.90 151.4232 59.9970 32.0000 1.9789 1.9800 417.8616 418.1282 0.0400 -1.0000 -1.0000 5630829 1582743426.00 151.4232 59.9970 32.0000 1.9790 1.9801 417.9782 418.2451 0.0401 -1.0000 -1.0000 5630907 1582743426.10 151.4232 59.9970 32.0000 1.9799 1.9809 417.9802 418.2476 0.0401 -1.0000 -1.0000 5630969 1582743426.20 151.4464 59.9970 32.0000 1.9786 1.9797 417.9557 418.2229 0.0401 -1.0000 -1.0000 5631032 1582743426.30 151.5078 59.9970 32.0000 1.9793 1.9804 417.8045 418.0734 0.0403 -1.0000 -1.0000 5631095 1582743426.40 151.5078 59.9970 32.0000 1.9792 1.9802 417.8173 418.0845 0.0403 -1.0000 -1.0000 5631595 1582743426.50 151.5078 59.9970 32.0000 1.9793 1.9804 417.8906 418.1583 0.0401 -1.0000 -1.0000 5631657 1582743426.60 151.5078 59.9970 32.0000 1.9792 1.9802 418.0792 418.3480 0.0404 -1.0000 -1.0000 5631719 1582743426.70 151.5078 59.9970 32.0000 1.9795 1.9806 417.7030 417.9721 0.0404 -1.0000 -1.0000 5631782 1582743426.80 151.5078 59.9970 32.0000 1.9795 1.9805 417.8365 418.1046 0.0402 -1.0000 -1.0000 5631844 1582743426.90 151.5078 59.9970 32.0000 1.9788 1.9799 417.8357 418.1032 0.0402 -1.0000 -1.0000 5632141 1582743427.00 151.5078 59.9970 32.0000 1.9789 1.9800 417.8451 418.1126 0.0402 -1.0000 -1.0000 5632219 1582743427.10 151.5078 59.9970 32.0000 1.9796 1.9806 417.8602 418.1276 0.0402 -1.0000 -1.0000 5632282 1582743427.20 151.5078 59.9970 32.0000 1.9792 1.9803 417.7804 418.0478 0.0402 -1.0000 -1.0000 5632344 1582743427.30 151.5078 59.9970 32.0000 1.9792 1.9803 417.7500 418.0183 0.0403 -1.0000 -1.0000 5632532 1582743427.40 151.5078 59.9970 32.0000 1.9788 1.9798 417.8515 418.1196 0.0402 -1.0000 -1.0000 5632626 1582743427.50 151.5391 59.9970 32.0000 1.9782 1.9793 417.8707 418.1388 0.0403 -1.0000 -1.0000 5632704 1582743427.60 151.5391 59.9970 32.0000 1.9793 1.9804 417.6965 417.9639 0.0402 -1.0000 -1.0000 5632766 1582743427.70 151.5391 59.9970 32.0000 1.9791 1.9801 417.6638 417.9320 0.0402 -1.0000 -1.0000 5632829 1582743427.80 151.5391 59.9970 32.0000 1.9790 1.9800 417.8085 418.0756 0.0402 -1.0000 -1.0000 5632907 1582743427.90 151.5391 59.9970 32.0000 1.9784 1.9795 417.8482 418.1160 0.0402 -1.0000 -1.0000 5632954 1582743428.00 151.5391 59.9970 32.0000 1.9791 1.9801 417.7394 418.0074 0.0402 -1.0000 -1.0000 5633032 1582743428.10 151.5327 59.9970 32.0000 1.9793 1.9803 417.7618 418.0289 0.0402 -1.0000 -1.0000 5633095 1582743428.20 151.5324 59.9970 32.0000 1.9784 1.9795 417.8900 418.1581 0.0402 -1.0000 -1.0000 5633157 1582743428.30 151.5324 59.9970 32.0000 1.9789 1.9799 417.9798 418.2469 0.0401 -1.0000 -1.0000 5633219 1582743428.40 151.5324 59.9970 32.0000 1.9791 1.9801 417.8622 418.1300 0.0402 -1.0000 -1.0000 5633610 1582743428.50 151.5324 59.9970 32.0000 1.9796 1.9807 417.7408 418.0092 0.0403 -1.0000 -1.0000 5633673 1582743428.60 151.5324 59.9970 32.0000 1.9790 1.9801 417.8082 418.0764 0.0403 -1.0000 -1.0000 5633735 1582743428.70 151.5203 59.9970 32.0000 1.9786 1.9796 417.9691 418.2370 0.0402 -1.0000 -1.0000 5633813 1582743428.80 151.5203 59.9970 32.0000 1.9790 1.9801 417.9580 418.2259 0.0402 -1.0000 -1.0000 5633876 1582743428.90 151.5203 59.9970 32.0000 1.9792 1.9802 417.8873 418.1547 0.0401 -1.0000 -1.0000 5633938 1582743429.00 151.5203 59.9970 32.0000 1.9789 1.9800 418.0164 418.2838 0.0402 -1.0000 -1.0000 5634126 1582743429.10 151.5203 59.9970 32.0000 1.9777 1.9787 418.0176 418.2855 0.0402 -1.0000 -1.0000 5634188 1582743429.20 151.4734 59.9970 32.0000 1.9799 1.9809 417.9535 418.2215 0.0402 -1.0000 -1.0000 5634251 1582743429.30 151.4734 59.9970 32.0000 1.9795 1.9805 417.9005 418.1684 0.0402 -1.0000 -1.0000 5634313 1582743429.40 151.4734 59.9970 32.0000 1.9799 1.9809 417.8618 418.1295 0.0402 -1.0000 -1.0000 5634391 1582743429.50 151.4734 59.9970 32.0000 1.9788 1.9798 417.8906 418.1577 0.0402 -1.0000 -1.0000 5634626 1582743429.60 151.4734 59.9970 32.0000 1.9786 1.9797 417.9943 418.2623 0.0402 -1.0000 -1.0000 5634688 1582743429.70 151.4734 59.9970 32.0000 1.9787 1.9797 417.9733 418.2414 0.0402 -1.0000 -1.0000 5634751 1582743429.80 151.4312 59.9971 32.0000 1.9790 1.9801 417.7789 418.0469 0.0403 -1.0000 -1.0000 5634813 1582743429.90 151.4312 59.9971 32.0000 1.9797 1.9807 417.8073 418.0751 0.0402 -1.0000 -1.0000 5634876 1582743430.00 151.4312 59.9971 32.0000 1.9787 1.9797 417.8048 418.0715 0.0401 -1.0000 -1.0000 5635110 1582743430.10 151.4312 59.9971 32.0000 1.9783 1.9794 417.8854 418.1544 0.0404 -1.0000 -1.0000 5635188 1582743430.20 151.4312 59.9971 32.0000 1.9797 1.9808 417.8322 418.1008 0.0403 -1.0000 -1.0000 5635251 1582743430.30 151.4312 59.9971 32.0000 1.9797 1.9808 417.7536 418.0223 0.0404 -1.0000 -1.0000 5635313 1582743430.40 151.4312 59.9971 32.0000 1.9789 1.9800 417.8957 418.1644 0.0403 -1.0000 -1.0000 5635392 1582743430.50 151.4312 59.9971 32.0000 1.9784 1.9795 417.8798 418.1482 0.0402 -1.0000 -1.0000 5635610 1582743430.60 151.4276 59.9971 32.0000 1.9799 1.9809 417.8335 418.1014 0.0402 -1.0000 -1.0000 5635673 1582743430.70 151.4275 59.9971 32.0000 1.9798 1.9808 417.7347 418.0026 0.0403 -1.0000 -1.0000 5635751 1582743430.80 151.4275 59.9971 32.0000 1.9793 1.9804 417.8318 418.1007 0.0403 -1.0000 -1.0000 5635813 1582743430.90 151.4275 59.9971 32.0000 1.9787 1.9797 417.9795 418.2470 0.0401 -1.0000 -1.0000 5635876 1582743431.00 151.4275 59.9971 32.0000 1.9798 1.9808 417.9038 418.1717 0.0403 -1.0000 -1.0000 5636173 1582743431.10 151.4313 59.9971 32.0000 1.9798 1.9809 417.9196 418.1870 0.0402 -1.0000 -1.0000 5636235 1582743431.20 151.4525 59.9971 32.0000 1.9801 1.9812 417.7703 418.0391 0.0403 -1.0000 -1.0000 5636298 1582743431.30 151.4525 59.9971 32.0000 1.9797 1.9807 417.8896 418.1572 0.0401 -1.0000 -1.0000 5636376 1582743431.40 151.4525 59.9971 32.0000 1.9791 1.9801 417.9700 418.2375 0.0402 -1.0000 -1.0000 5636438 1582743431.50 151.4525 59.9971 32.0000 1.9795 1.9805 417.7390 418.0060 0.0401 -1.0000 -1.0000 5636516 1582743431.60 151.4525 59.9971 32.0000 1.9808 1.9819 417.8210 418.0884 0.0401 -1.0000 -1.0000 5636579 1582743431.70 151.5191 59.9971 32.0000 1.9792 1.9803 417.8768 418.1442 0.0402 -1.0000 -1.0000 5636641 1582743431.80 151.5191 59.9971 32.0000 1.9797 1.9807 418.0553 418.3231 0.0402 -1.0000 -1.0000 5636719 1582743431.90 151.5191 59.9971 32.0000 1.9786 1.9797 417.9596 418.2277 0.0401 -1.0000 -1.0000 5636782 1582743432.00 151.5191 59.9971 32.0000 1.9792 1.9802 417.8291 418.0961 0.0402 -1.0000 -1.0000 5636845 1582743432.10 151.5191 59.9971 32.0000 1.9797 1.9808 417.7457 418.0133 0.0402 -1.0000 -1.0000 5636907 1582743432.20 151.5035 59.9971 32.0000 1.9787 1.9798 417.9568 418.2252 0.0403 -1.0000 -1.0000 5636969 1582743432.30 151.4937 59.9971 32.0000 1.9789 1.9800 417.9783 418.2463 0.0403 -1.0000 -1.0000 5637032 1582743432.40 151.4937 59.9971 32.0000 1.9793 1.9804 417.9894 418.2577 0.0403 -1.0000 -1.0000 5637110 1582743432.50 151.4937 59.9971 32.0000 1.9795 1.9806 417.8478 418.1156 0.0403 -1.0000 -1.0000 5637173 1582743432.60 151.4937 59.9971 32.0000 1.9789 1.9799 417.8927 418.1614 0.0403 -1.0000 -1.0000 5637345 1582743432.70 151.4937 59.9971 32.0000 1.9795 1.9806 418.0335 418.3008 0.0401 -1.0000 -1.0000 5637423 1582743432.80 151.4939 59.9971 32.0000 1.9791 1.9802 417.9405 418.2079 0.0402 -1.0000 -1.0000 5637485 1582743432.90 151.4939 59.9971 32.0000 1.9800 1.9811 417.7626 418.0306 0.0402 -1.0000 -1.0000 5637548 1582743433.00 151.4939 59.9971 32.0000 1.9792 1.9803 417.7838 418.0508 0.0401 -1.0000 -1.0000 5637626 1582743433.10 151.4939 59.9971 32.0000 1.9789 1.9799 417.8002 418.0676 0.0402 -1.0000 -1.0000 5637860 1582743433.20 151.4939 59.9971 32.0000 1.9786 1.9796 417.9757 418.2427 0.0402 -1.0000 -1.0000 5637923 1582743433.30 151.4939 59.9971 32.0000 1.9799 1.9810 417.8358 418.1046 0.0403 -1.0000 -1.0000 5637985 1582743433.40 151.5251 59.9971 32.0000 1.9798 1.9808 417.7597 418.0282 0.0404 -1.0000 -1.0000 5638048 1582743433.50 151.5251 59.9971 32.0000 1.9794 1.9804 417.7878 418.0567 0.0404 -1.0000 -1.0000 5638126 1582743433.60 151.5251 59.9971 32.0000 1.9785 1.9796 417.9155 418.1842 0.0403 -1.0000 -1.0000 5638188 1582743433.70 151.5251 59.9971 32.0000 1.9789 1.9799 417.8191 418.0879 0.0404 -1.0000 -1.0000 5638251 1582743433.80 151.5251 59.9971 32.0000 1.9793 1.9803 417.7647 418.0332 0.0403 -1.0000 -1.0000 5638313 1582743433.90 151.5563 59.9971 32.0000 1.9787 1.9797 417.7928 418.0609 0.0403 -1.0000 -1.0000 5638423 1582743434.00 151.5645 59.9971 32.0000 1.9788 1.9798 417.9416 418.2093 0.0402 -1.0000 -1.0000 5638485 1582743434.10 151.5645 59.9971 32.0000 1.9791 1.9801 417.8920 418.1592 0.0401 -1.0000 -1.0000 5638610 1582743434.20 151.5645 59.9971 32.0000 1.9792 1.9802 417.8063 418.0736 0.0402 -1.0000 -1.0000 5638673 1582743434.30 151.5645 59.9971 32.0000 1.9798 1.9808 417.7861 418.0540 0.0403 -1.0000 -1.0000 5638735 1582743434.40 151.5597 59.9971 32.0000 1.9798 1.9808 417.8043 418.0723 0.0402 -1.0000 -1.0000 5638813 1582743434.50 151.4999 59.9971 32.0000 1.9784 1.9795 417.9362 418.2049 0.0404 -1.0000 -1.0000 5638876 1582743434.60 151.4999 59.9971 32.0000 1.9782 1.9793 417.9268 418.1945 0.0402 -1.0000 -1.0000 5638938 1582743434.70 151.4999 59.9971 32.0000 1.9785 1.9796 417.7574 418.0241 0.0401 -1.0000 -1.0000 5639579 1582743434.80 151.4999 59.9971 32.0000 1.9785 1.9795 417.8565 418.1241 0.0403 -1.0000 -1.0000 5639642 1582743434.90 151.4999 59.9971 32.0000 1.9786 1.9796 417.9873 418.2557 0.0403 -1.0000 -1.0000 5639704 1582743435.00 151.4743 59.9977 32.0000 1.9793 1.9803 417.8737 418.1422 0.0403 -1.0000 -1.0000 5639782 1582743435.10 151.4743 59.9977 32.0000 1.9796 1.9806 417.7493 418.0170 0.0402 -1.0000 -1.0000 5639844 1582743435.20 151.4743 59.9977 32.0000 1.9782 1.9792 417.7627 418.0303 0.0402 -1.0000 -1.0000 5639907 1582743435.30 151.4743 59.9977 32.0000 1.9780 1.9790 417.7980 418.0658 0.0402 -1.0000 -1.0000 5639985 1582743435.40 151.4743 59.9977 32.0000 1.9777 1.9787 417.9494 418.2163 0.0401 -1.0000 -1.0000 5640048 1582743435.50 151.4743 59.9977 32.0000 1.9793 1.9803 417.7963 418.0640 0.0403 -1.0000 -1.0000 5640110 1582743435.60 151.4743 59.9977 32.0000 1.9792 1.9802 417.7809 418.0486 0.0402 -1.0000 -1.0000 5640173 1582743435.70 151.4743 59.9977 32.0000 1.9793 1.9804 417.7497 418.0174 0.0402 -1.0000 -1.0000 5640360 1582743435.80 151.4743 59.9977 32.0000 1.9789 1.9799 417.9201 418.1865 0.0400 -1.0000 -1.0000 5640438 1582743435.90 151.4743 59.9977 32.0000 1.9784 1.9794 417.9399 418.2072 0.0402 -1.0000 -1.0000 5640501 1582743436.00 151.4743 59.9977 32.0000 1.9800 1.9810 417.8140 418.0826 0.0403 -1.0000 -1.0000 5640548 1582743436.10 151.4680 59.9977 32.0000 1.9797 1.9808 417.8206 418.0891 0.0403 -1.0000 -1.0000 5640641 1582743436.20 151.4680 59.9977 32.0000 1.9781 1.9792 417.9666 418.2346 0.0402 -1.0000 -1.0000 5640860 1582743436.30 151.4627 59.9977 32.0000 1.9782 1.9792 417.9274 418.1947 0.0401 -1.0000 -1.0000 5640923 1582743436.40 151.4556 59.9977 32.0000 1.9792 1.9803 417.8369 418.1040 0.0402 -1.0000 -1.0000 5641001 1582743436.50 151.4556 59.9977 32.0000 1.9794 1.9805 417.7134 417.9805 0.0400 -1.0000 -1.0000 5641063 1582743436.60 151.4556 59.9977 32.0000 1.9796 1.9807 417.7662 418.0342 0.0402 -1.0000 -1.0000 5641126 1582743436.70 151.4835 59.9977 32.0000 1.9787 1.9798 417.8686 418.1359 0.0402 -1.0000 -1.0000 5641392 1582743436.80 151.4842 59.9977 32.0000 1.9790 1.9801 417.9978 418.2652 0.0401 -1.0000 -1.0000 5641454 1582743436.90 151.4842 59.9977 32.0000 1.9800 1.9810 417.8617 418.1299 0.0403 -1.0000 -1.0000 5641516 1582743437.00 151.4842 59.9977 32.0000 1.9799 1.9809 417.7672 418.0345 0.0401 -1.0000 -1.0000 5641595 1582743437.10 151.4851 59.9977 32.0000 1.9791 1.9802 417.8176 418.0849 0.0402 -1.0000 -1.0000 5641657 1582743437.20 151.5110 59.9977 32.0000 1.9789 1.9800 417.9094 418.1771 0.0402 -1.0000 -1.0000 5641876 1582743437.30 151.5110 59.9977 32.0000 1.9800 1.9810 417.7980 418.0666 0.0403 -1.0000 -1.0000 5641954 1582743437.40 151.5110 59.9977 32.0000 1.9801 1.9812 417.8485 418.1164 0.0402 -1.0000 -1.0000 5642016 1582743437.50 151.5110 59.9977 32.0000 1.9787 1.9798 417.9863 418.2536 0.0402 -1.0000 -1.0000 5642094 1582743437.60 151.5110 59.9977 32.0000 1.9786 1.9796 417.9664 418.2334 0.0401 -1.0000 -1.0000 5642157 1582743437.70 151.5216 59.9977 32.0000 1.9795 1.9806 417.8419 418.1096 0.0402 -1.0000 -1.0000 5642469 1582743437.80 151.5216 59.9977 32.0000 1.9800 1.9810 417.8097 418.0771 0.0402 -1.0000 -1.0000 5642610 1582743437.90 151.5216 59.9977 32.0000 1.9794 1.9805 417.8484 418.1161 0.0402 -1.0000 -1.0000 5642673 1582743438.00 151.5216 59.9977 32.0000 1.9786 1.9796 417.9270 418.1950 0.0403 -1.0000 -1.0000 5642735 1582743438.10 151.5216 59.9977 32.0000 1.9790 1.9801 417.8660 418.1346 0.0403 -1.0000 -1.0000 5642813 1582743438.20 151.5166 59.9977 32.0000 1.9799 1.9810 417.7023 417.9696 0.0402 -1.0000 -1.0000 5642876 1582743438.30 151.5110 59.9977 32.0000 1.9794 1.9804 417.8088 418.0760 0.0401 -1.0000 -1.0000 5642938 1582743438.40 151.5110 59.9977 32.0000 1.9796 1.9806 417.8231 418.0894 0.0400 -1.0000 -1.0000 5643001 1582743438.50 151.5110 59.9977 32.0000 1.9793 1.9803 417.7285 417.9973 0.0404 -1.0000 -1.0000 5643063 1582743438.60 151.5110 59.9977 32.0000 1.9799 1.9810 417.7858 418.0538 0.0402 -1.0000 -1.0000 5643126 1582743438.70 151.5110 59.9977 32.0000 1.9782 1.9793 417.9573 418.2254 0.0403 -1.0000 -1.0000 5643329 1582743438.80 151.5392 59.9977 32.0000 1.9792 1.9803 417.8279 418.0953 0.0402 -1.0000 -1.0000 5643392 1582743438.90 151.5392 59.9977 32.0000 1.9793 1.9804 417.8245 418.0925 0.0403 -1.0000 -1.0000 5643454 1582743439.00 151.5392 59.9977 32.0000 1.9802 1.9813 417.6703 417.9386 0.0403 -1.0000 -1.0000 5643532 1582743439.10 151.5392 59.9977 32.0000 1.9794 1.9804 417.7991 418.0664 0.0401 -1.0000 -1.0000 5643595 1582743439.20 151.5392 59.9977 32.0000 1.9781 1.9792 417.9178 418.1852 0.0402 -1.0000 -1.0000 5643657 1582743439.30 151.5392 59.9977 32.0000 1.9787 1.9797 417.7291 417.9970 0.0402 -1.0000 -1.0000 5644360 1582743439.40 151.5392 59.9977 32.0000 1.9792 1.9803 417.6292 417.8968 0.0402 -1.0000 -1.0000 5644407 1582743439.50 151.5392 59.9977 32.0000 1.9786 1.9797 417.8548 418.1218 0.0401 -1.0000 -1.0000 5644485 1582743439.60 151.5392 59.9977 32.0000 1.9787 1.9798 417.9157 418.1834 0.0402 -1.0000 -1.0000 5644548 1582743439.70 151.5392 59.9977 32.0000 1.9779 1.9789 417.7806 418.0477 0.0401 -1.0000 -1.0000 5644610 1582743439.80 151.5358 59.9977 32.0000 1.9789 1.9799 417.6328 417.8997 0.0401 -1.0000 -1.0000 5644688 1582743439.90 151.5581 59.9977 32.0000 1.9790 1.9801 417.6794 417.9470 0.0402 -1.0000 -1.0000 5644751 1582743440.00 151.5581 59.9977 32.0000 1.9791 1.9802 417.8885 418.1570 0.0403 -1.0000 -1.0000 5644813 1582743440.10 151.5581 59.9977 32.0000 1.9782 1.9792 417.8590 418.1278 0.0404 -1.0000 -1.0000 5644892 1582743440.20 151.5581 59.9977 32.0000 1.9792 1.9803 417.7377 418.0060 0.0403 -1.0000 -1.0000 5644954 1582743440.30 151.5581 59.9977 32.0000 1.9780 1.9790 417.6529 417.9214 0.0403 -1.0000 -1.0000 5645079 1582743440.40 151.5627 59.9977 32.0000 1.9790 1.9801 417.6935 417.9622 0.0404 -1.0000 -1.0000 5645157 1582743440.50 151.5627 59.9977 32.0000 1.9783 1.9793 417.8121 418.0801 0.0403 -1.0000 -1.0000 5645219 1582743440.60 151.5627 59.9977 32.0000 1.9780 1.9791 417.8655 418.1348 0.0404 -1.0000 -1.0000 5645282 1582743440.70 151.5627 59.9977 32.0000 1.9802 1.9813 417.7143 417.9828 0.0403 -1.0000 -1.0000 5645360 1582743440.80 151.5627 59.9977 32.0000 1.9794 1.9805 417.7401 418.0078 0.0402 -1.0000 -1.0000 5645595 1582743440.90 151.5404 59.9977 32.0000 1.9783 1.9794 417.8145 418.0822 0.0402 -1.0000 -1.0000 5645657 1582743441.00 151.5167 59.9977 32.0000 1.9784 1.9794 417.8115 418.0797 0.0403 -1.0000 -1.0000 5645719 1582743441.10 151.5167 59.9977 32.0000 1.9792 1.9802 417.7796 418.0478 0.0403 -1.0000 -1.0000 5645782 1582743441.20 151.5167 59.9977 32.0000 1.9790 1.9801 417.7034 417.9715 0.0403 -1.0000 -1.0000 5645844 1582743441.30 151.5167 59.9977 32.0000 1.9796 1.9807 417.7218 417.9896 0.0402 -1.0000 -1.0000 5646141 1582743441.40 151.5167 59.9977 32.0000 1.9780 1.9791 417.9027 418.1701 0.0402 -1.0000 -1.0000 5646204 1582743441.50 151.4805 59.9977 32.0000 1.9780 1.9791 417.9750 418.2440 0.0403 -1.0000 -1.0000 5646282 1582743441.60 151.4805 59.9977 32.0000 1.9786 1.9796 417.9105 418.1776 0.0402 -1.0000 -1.0000 5646344 1582743441.70 151.4805 59.9977 32.0000 1.9791 1.9801 417.8754 418.1438 0.0403 -1.0000 -1.0000 5646407 1582743441.80 151.4805 59.9977 32.0000 1.9791 1.9801 417.8861 418.1546 0.0403 -1.0000 -1.0000 5646626 1582743441.90 151.4805 59.9977 32.0000 1.9786 1.9797 417.9666 418.2344 0.0402 -1.0000 -1.0000 5646688 1582743442.00 151.4650 59.9977 32.0000 1.9785 1.9796 417.8734 418.1405 0.0400 -1.0000 -1.0000 5646751 1582743442.10 151.4635 59.9977 32.0000 1.9790 1.9800 417.7596 418.0273 0.0403 -1.0000 -1.0000 5646829 1582743442.20 151.4635 59.9977 32.0000 1.9791 1.9802 417.7072 417.9754 0.0402 -1.0000 -1.0000 5646892 1582743442.30 151.4635 59.9977 32.0000 1.9788 1.9798 417.7940 418.0603 0.0400 -1.0000 -1.0000 5646954 1582743442.40 151.4635 59.9977 32.0000 1.9794 1.9804 417.8927 418.1606 0.0403 -1.0000 -1.0000 5647032 1582743442.50 151.4638 59.9977 32.0000 1.9790 1.9801 417.9307 418.1977 0.0401 -1.0000 -1.0000 5647095 1582743442.60 151.4759 59.9977 32.0000 1.9796 1.9806 417.6957 417.9635 0.0402 -1.0000 -1.0000 5647157 1582743442.70 151.4759 59.9977 32.0000 1.9795 1.9805 417.7194 417.9869 0.0402 -1.0000 -1.0000 5647235 1582743442.80 151.4759 59.9977 32.0000 1.9789 1.9799 417.9119 418.1795 0.0402 -1.0000 -1.0000 5647298 1582743442.90 151.4759 59.9977 32.0000 1.9787 1.9797 417.9517 418.2198 0.0402 -1.0000 -1.0000 5647360 1582743443.00 151.4759 59.9977 32.0000 1.9796 1.9807 417.6613 417.9284 0.0402 -1.0000 -1.0000 5647423 1582743443.10 151.4341 59.9977 32.0000 1.9797 1.9807 417.7557 418.0238 0.0403 -1.0000 -1.0000 5647485 1582743443.20 151.4341 59.9977 32.0000 1.9787 1.9797 417.8679 418.1359 0.0402 -1.0000 -1.0000 5647548 1582743443.30 151.4627 59.9977 32.0000 1.9782 1.9792 417.9000 418.1677 0.0402 -1.0000 -1.0000 5647626 1582743443.40 151.4691 59.9977 32.0000 1.9798 1.9808 417.8773 418.1449 0.0402 -1.0000 -1.0000 5648360 1582743443.50 151.4691 59.9977 32.0000 1.9799 1.9809 417.6990 417.9655 0.0401 -1.0000 -1.0000 5648423 1582743443.60 151.4691 59.9977 32.0000 1.9795 1.9806 417.7538 418.0222 0.0403 -1.0000 -1.0000 5648485 1582743443.70 151.4691 59.9977 32.0000 1.9790 1.9801 417.8477 418.1159 0.0402 -1.0000 -1.0000 5648548 1582743443.80 151.4691 59.9977 32.0000 1.9791 1.9802 417.9352 418.2028 0.0402 -1.0000 -1.0000 5648626 1582743443.90 151.4691 59.9977 32.0000 1.9792 1.9803 417.9338 418.2025 0.0403 -1.0000 -1.0000 5648688 1582743444.00 151.4691 59.9977 32.0000 1.9801 1.9811 417.8019 418.0696 0.0402 -1.0000 -1.0000 5648751 1582743444.10 151.4691 59.9977 32.0000 1.9796 1.9806 417.9351 418.2037 0.0404 -1.0000 -1.0000 5648829 1582743444.20 151.4693 59.9977 32.0000 1.9785 1.9796 417.9384 418.2057 0.0401 -1.0000 -1.0000 5648891 1582743444.30 151.4693 59.9977 32.0000 1.9783 1.9794 417.9730 418.2410 0.0403 -1.0000 -1.0000 5648954 1582743444.40 151.4693 59.9977 32.0000 1.9788 1.9798 417.7858 418.0531 0.0401 -1.0000 -1.0000 5649095 1582743444.50 151.4693 59.9977 32.0000 1.9792 1.9803 417.6486 417.9171 0.0403 -1.0000 -1.0000 5649157 1582743444.60 151.4693 59.9977 32.0000 1.9800 1.9810 417.8031 418.0707 0.0402 -1.0000 -1.0000 5649266 1582743444.70 151.4744 59.9974 32.0000 1.9789 1.9799 417.8837 418.1510 0.0402 -1.0000 -1.0000 5649329 1582743444.80 151.4774 59.9973 32.0000 1.9788 1.9799 417.9303 418.1989 0.0403 -1.0000 -1.0000 5649392 1582743444.90 151.4774 59.9973 32.0000 1.9787 1.9797 417.8275 418.0949 0.0402 -1.0000 -1.0000 5649454 1582743445.00 151.4902 59.9973 32.0000 1.9802 1.9812 417.7539 418.0217 0.0402 -1.0000 -1.0000 5649579 1582743445.10 151.5215 59.9973 32.0000 1.9804 1.9815 417.6830 417.9497 0.0401 -1.0000 -1.0000 5649642 1582743445.20 151.5215 59.9973 32.0000 1.9797 1.9807 417.7405 418.0070 0.0400 -1.0000 -1.0000 5649719 1582743445.30 151.5215 59.9973 32.0000 1.9788 1.9798 417.8087 418.0758 0.0402 -1.0000 -1.0000 5649798 1582743445.40 151.5215 59.9973 32.0000 1.9796 1.9807 417.8019 418.0697 0.0402 -1.0000 -1.0000 5649860 1582743445.50 151.5215 59.9973 32.0000 1.9789 1.9800 417.7122 417.9813 0.0403 -1.0000 -1.0000 5649938 1582743445.60 151.5215 59.9973 32.0000 1.9786 1.9797 417.8770 418.1443 0.0402 -1.0000 -1.0000 5650001 1582743445.70 151.5215 59.9973 32.0000 1.9784 1.9794 417.8943 418.1618 0.0402 -1.0000 -1.0000 5650063 1582743445.80 151.6106 59.9973 32.0000 1.9793 1.9803 417.7670 418.0351 0.0403 -1.0000 -1.0000 5650126 1582743445.90 151.6106 59.9973 32.0000 1.9788 1.9798 417.6521 417.9201 0.0402 -1.0000 -1.0000 5650188 1582743446.00 151.6106 59.9973 32.0000 1.9798 1.9809 417.8573 418.1245 0.0401 -1.0000 -1.0000 5650594 1582743446.10 151.6106 59.9973 32.0000 1.9788 1.9799 417.9891 418.2571 0.0403 -1.0000 -1.0000 5650673 1582743446.20 151.6106 59.9973 32.0000 1.9791 1.9801 417.9724 418.2403 0.0402 -1.0000 -1.0000 5650735 1582743446.30 151.6106 59.9973 32.0000 1.9796 1.9806 417.7428 418.0105 0.0403 -1.0000 -1.0000 5650798 1582743446.40 151.6106 59.9973 32.0000 1.9792 1.9802 417.8205 418.0883 0.0402 -1.0000 -1.0000 5650860 1582743446.50 151.6106 59.9973 32.0000 1.9785 1.9795 417.9149 418.1820 0.0401 -1.0000 -1.0000 5651345 1582743446.60 151.6103 59.9973 32.0000 1.9779 1.9790 417.7859 418.0529 0.0402 -1.0000 -1.0000 5651407 1582743446.70 151.5728 59.9973 32.0000 1.9792 1.9802 417.8916 418.1598 0.0403 -1.0000 -1.0000 5651485 1582743446.80 151.5728 59.9973 32.0000 1.9798 1.9808 417.8567 418.1237 0.0401 -1.0000 -1.0000 5651548 1582743446.90 151.5728 59.9973 32.0000 1.9781 1.9792 417.9901 418.2576 0.0401 -1.0000 -1.0000 5651626 1582743447.00 151.5728 59.9973 32.0000 1.9788 1.9799 417.8429 418.1096 0.0401 -1.0000 -1.0000 5651704 1582743447.10 151.5728 59.9973 32.0000 1.9786 1.9797 417.7467 418.0141 0.0401 -1.0000 -1.0000 5651766 1582743447.20 151.5728 59.9973 32.0000 1.9788 1.9798 417.7560 418.0233 0.0402 -1.0000 -1.0000 5651829 1582743447.30 151.5728 59.9973 32.0000 1.9784 1.9795 417.8588 418.1257 0.0401 -1.0000 -1.0000 5651891 1582743447.40 151.5220 59.9973 32.0000 1.9784 1.9795 417.9535 418.2200 0.0400 -1.0000 -1.0000 5651954 1582743447.50 151.5131 59.9973 32.0000 1.9784 1.9794 417.9424 418.2083 0.0399 -1.0000 -1.0000 5652110 1582743447.60 151.5121 59.9973 32.0000 1.9788 1.9798 417.7069 417.9736 0.0400 -1.0000 -1.0000 5652173 1582743447.70 151.5121 59.9973 32.0000 1.9792 1.9803 417.8667 418.1330 0.0400 -1.0000 -1.0000 5652235 1582743447.80 151.5121 59.9973 32.0000 1.9785 1.9796 417.9190 418.1858 0.0400 -1.0000 -1.0000 5652298 1582743447.90 151.5121 59.9973 32.0000 1.9794 1.9805 417.9214 418.1890 0.0402 -1.0000 -1.0000 5652360 1582743448.00 151.4964 59.9973 32.0000 1.9792 1.9802 417.6735 417.9403 0.0401 -1.0000 -1.0000 5652423 1582743448.10 151.4666 59.9973 32.0000 1.9803 1.9814 417.7451 418.0118 0.0401 -1.0000 -1.0000 5653142 1582743448.20 151.4666 59.9973 32.0000 1.9788 1.9798 417.7537 418.0196 0.0399 -1.0000 -1.0000 5653204 1582743448.30 151.4666 59.9973 32.0000 1.9783 1.9794 417.8488 418.1155 0.0401 -1.0000 -1.0000 5653266 1582743448.40 151.4666 59.9973 32.0000 1.9787 1.9798 417.8170 418.0843 0.0401 -1.0000 -1.0000 5653345 1582743448.50 151.4666 59.9973 32.0000 1.9793 1.9804 417.7261 417.9917 0.0399 -1.0000 -1.0000 5653485 1582743448.60 151.4666 59.9973 32.0000 1.9797 1.9808 417.6235 417.8905 0.0401 -1.0000 -1.0000 5653610 1582743448.70 151.4666 59.9973 32.0000 1.9788 1.9799 417.7787 418.0459 0.0403 -1.0000 -1.0000 5653688 1582743448.80 151.4666 59.9973 32.0000 1.9789 1.9799 417.8705 418.1390 0.0402 -1.0000 -1.0000 5653751 1582743448.90 151.4666 59.9973 32.0000 1.9793 1.9803 417.7487 418.0156 0.0401 -1.0000 -1.0000 5653813 1582743449.00 151.4795 59.9973 32.0000 1.9801 1.9811 417.7824 418.0499 0.0401 -1.0000 -1.0000 5653891 1582743449.10 151.4727 59.9973 32.0000 1.9792 1.9802 417.9351 418.2027 0.0402 -1.0000 -1.0000 5653954 1582743449.20 151.4727 59.9973 32.0000 1.9793 1.9803 417.9568 418.2236 0.0400 -1.0000 -1.0000 5654016 1582743449.30 151.4727 59.9973 32.0000 1.9797 1.9807 417.9389 418.2054 0.0400 -1.0000 -1.0000 5654094 1582743449.40 151.4727 59.9973 32.0000 1.9794 1.9804 417.8672 418.1329 0.0399 -1.0000 -1.0000 5654157 1582743449.50 151.4727 59.9973 32.0000 1.9809 1.9820 417.7693 418.0353 0.0400 -1.0000 -1.0000 5654219 1582743449.60 151.4748 59.9973 32.0000 1.9798 1.9808 417.6990 417.9666 0.0401 -1.0000 -1.0000 5654360 1582743449.70 151.5087 59.9973 32.0000 1.9786 1.9797 417.7791 418.0456 0.0400 -1.0000 -1.0000 5654423 1582743449.80 151.4249 59.9979 32.0000 1.9788 1.9798 417.9102 418.1768 0.0401 -1.0000 -1.0000 5654485 1582743449.90 151.4249 59.9979 32.0000 1.9789 1.9799 417.7832 418.0507 0.0402 -1.0000 -1.0000 5654548 1582743450.00 151.4249 59.9979 32.0000 1.9796 1.9806 417.6944 417.9615 0.0401 -1.0000 -1.0000 5654610 1582743450.10 151.4249 59.9979 32.0000 1.9796 1.9807 417.8714 418.1383 0.0401 -1.0000 -1.0000 5654845 1582743450.20 151.4249 59.9979 32.0000 1.9795 1.9805 417.9348 418.2021 0.0401 -1.0000 -1.0000 5654907 1582743450.30 151.4249 59.9979 32.0000 1.9795 1.9805 417.9121 418.1794 0.0401 -1.0000 -1.0000 5654969 1582743450.40 151.4249 59.9979 32.0000 1.9798 1.9808 417.6789 417.9462 0.0402 -1.0000 -1.0000 5655048 1582743450.50 151.5089 59.9979 32.0000 1.9799 1.9810 417.7991 418.0663 0.0400 -1.0000 -1.0000 5655110 1582743450.60 151.5127 59.9979 32.0000 1.9788 1.9798 417.9425 418.2095 0.0401 -1.0000 -1.0000 5655345 1582743450.70 151.5127 59.9979 32.0000 1.9793 1.9803 418.0176 418.2845 0.0401 -1.0000 -1.0000 5655423 1582743450.80 151.5127 59.9979 32.0000 1.9796 1.9806 417.8526 418.1193 0.0400 -1.0000 -1.0000 5655485 1582743450.90 151.5127 59.9979 32.0000 1.9800 1.9810 417.7730 418.0398 0.0400 -1.0000 -1.0000 5655548 1582743451.00 151.5127 59.9979 32.0000 1.9796 1.9807 417.7541 418.0208 0.0401 -1.0000 -1.0000 5655610 1582743451.10 151.5513 59.9979 32.0000 1.9789 1.9799 417.9330 418.2003 0.0401 -1.0000 -1.0000 5655673 1582743451.20 151.5513 59.9979 32.0000 1.9795 1.9805 417.9032 418.1695 0.0400 -1.0000 -1.0000 5656063 1582743451.30 151.5513 59.9979 32.0000 1.9797 1.9808 417.8665 418.1335 0.0401 -1.0000 -1.0000 5656141 1582743451.40 151.5513 59.9979 32.0000 1.9809 1.9819 417.8231 418.0892 0.0399 -1.0000 -1.0000 5656204 1582743451.50 151.5513 59.9979 32.0000 1.9787 1.9797 417.9773 418.2436 0.0400 -1.0000 -1.0000 5656282 1582743451.60 151.6052 59.9979 32.0000 1.9787 1.9797 417.9175 418.1841 0.0401 -1.0000 -1.0000 5656391 1582743451.70 151.6052 59.9979 32.0000 1.9794 1.9805 417.8622 418.1296 0.0401 -1.0000 -1.0000 5656673 1582743451.80 151.6052 59.9979 32.0000 1.9794 1.9805 417.7166 417.9836 0.0401 -1.0000 -1.0000 5656751 1582743451.90 151.6052 59.9979 32.0000 1.9791 1.9802 417.8085 418.0756 0.0401 -1.0000 -1.0000 5656813 1582743452.00 151.6052 59.9979 32.0000 1.9791 1.9801 417.9805 418.2473 0.0400 -1.0000 -1.0000 5656876 1582743452.10 151.5978 59.9979 32.0000 1.9785 1.9795 417.8700 418.1370 0.0401 -1.0000 -1.0000 5656954 1582743452.20 151.5573 59.9979 32.0000 1.9789 1.9799 417.7212 417.9896 0.0404 -1.0000 -1.0000 5657329 1582743452.30 151.5573 59.9979 32.0000 1.9784 1.9794 417.8497 418.1169 0.0401 -1.0000 -1.0000 5657392 1582743452.40 151.5573 59.9979 32.0000 1.9791 1.9801 417.9023 418.1700 0.0402 -1.0000 -1.0000 5657469 1582743452.50 151.5573 59.9979 32.0000 1.9791 1.9802 417.8290 418.0969 0.0403 -1.0000 -1.0000 5657532 1582743452.60 151.5573 59.9979 32.0000 1.9796 1.9807 417.6870 417.9557 0.0403 -1.0000 -1.0000 5657595 1582743452.70 151.5589 59.9979 32.0000 1.9788 1.9799 417.7397 418.0069 0.0402 -1.0000 -1.0000 5657673 1582743452.80 151.5589 59.9979 32.0000 1.9789 1.9799 417.8894 418.1574 0.0402 -1.0000 -1.0000 5657735 1582743452.90 151.5589 59.9979 32.0000 1.9786 1.9796 417.9148 418.1831 0.0403 -1.0000 -1.0000 5657798 1582743453.00 151.5589 59.9979 32.0000 1.9797 1.9807 417.7032 417.9708 0.0402 -1.0000 -1.0000 5657860 1582743453.10 151.5589 59.9979 32.0000 1.9798 1.9808 417.7690 418.0371 0.0403 -1.0000 -1.0000 5657923 1582743453.20 151.5593 59.9979 32.0000 1.9790 1.9800 417.7611 418.0296 0.0403 -1.0000 -1.0000 5658313 1582743453.30 151.5691 59.9979 32.0000 1.9786 1.9797 417.9470 418.2145 0.0401 -1.0000 -1.0000 5658391 1582743453.40 151.5691 59.9979 32.0000 1.9794 1.9804 417.7283 417.9951 0.0401 -1.0000 -1.0000 5658454 1582743453.50 151.5691 59.9979 32.0000 1.9798 1.9808 417.6584 417.9258 0.0401 -1.0000 -1.0000 5658548 1582743453.60 151.5691 59.9979 32.0000 1.9788 1.9799 417.8386 418.1060 0.0402 -1.0000 -1.0000 5658610 1582743453.70 151.5691 59.9979 32.0000 1.9787 1.9798 417.9199 418.1876 0.0402 -1.0000 -1.0000 5658673 1582743453.80 151.5526 59.9979 32.0000 1.9785 1.9795 417.9409 418.2095 0.0404 -1.0000 -1.0000 5658735 1582743453.90 151.5419 59.9979 32.0000 1.9792 1.9803 417.6990 417.9676 0.0403 -1.0000 -1.0000 5658813 1582743454.00 151.5419 59.9979 32.0000 1.9794 1.9804 417.7374 418.0048 0.0402 -1.0000 -1.0000 5658876 1582743454.10 151.5419 59.9979 32.0000 1.9796 1.9806 417.9021 418.1697 0.0402 -1.0000 -1.0000 5658938 1582743454.20 151.5419 59.9979 32.0000 1.9780 1.9791 417.9340 418.2019 0.0402 -1.0000 -1.0000 5659016 1582743454.30 151.5419 59.9979 32.0000 1.9787 1.9797 417.9103 418.1775 0.0401 -1.0000 -1.0000 5659376 1582743454.40 151.4761 59.9979 32.0000 1.9787 1.9797 417.8138 418.0808 0.0401 -1.0000 -1.0000 5659454 1582743454.50 151.4761 59.9979 32.0000 1.9788 1.9798 417.7945 418.0618 0.0401 -1.0000 -1.0000 5659516 1582743454.60 151.4761 59.9979 32.0000 1.9790 1.9800 417.8810 418.1485 0.0402 -1.0000 -1.0000 5659579 1582743454.70 151.4761 59.9979 32.0000 1.9789 1.9800 417.8531 418.1208 0.0402 -1.0000 -1.0000 5659657 1582743454.80 151.4761 59.9979 32.0000 1.9796 1.9807 417.6813 417.9485 0.0402 -1.0000 -1.0000 5659719 1582743454.90 151.4678 59.9983 32.0000 1.9791 1.9801 417.7225 417.9912 0.0404 -1.0000 -1.0000 5659844 1582743455.00 151.4678 59.9983 32.0000 1.9788 1.9799 417.8777 418.1457 0.0402 -1.0000 -1.0000 5700032 1582743455.10 151.4678 59.9983 32.0000 1.9780 1.9790 417.8616 418.1297 0.0403 -1.0000 -1.0000 5700094 1582743455.20 151.4678 59.9983 32.0000 1.9790 1.9800 417.9067 418.1748 0.0402 -1.0000 -1.0000 5700157 1582743455.30 151.4678 59.9983 32.0000 1.9802 1.9813 417.6717 417.9398 0.0403 -1.0000 -1.0000 5700219 1582743455.40 151.4678 59.9983 32.0000 1.9793 1.9803 417.6720 417.9393 0.0402 -1.0000 -1.0000 5700282 1582743455.50 151.4596 59.9983 32.0000 1.9792 1.9803 417.7218 417.9900 0.0403 -1.0000 -1.0000 5700360 1582743455.60 151.4408 59.9983 32.0000 1.9787 1.9797 417.8860 418.1539 0.0402 -1.0000 -1.0000 5700423 1582743455.70 151.4408 59.9983 32.0000 1.9785 1.9796 417.7365 418.0040 0.0402 -1.0000 -1.0000 5700485 1582743455.80 151.4408 59.9983 32.0000 1.9792 1.9803 417.7265 417.9942 0.0402 -1.0000 -1.0000 5701157 1582743455.90 151.4408 59.9983 32.0000 1.9794 1.9805 417.7678 418.0348 0.0400 -1.0000 -1.0000 5701219 1582743456.00 151.4408 59.9983 32.0000 1.9784 1.9795 417.9078 418.1755 0.0402 -1.0000 -1.0000 5701282 1582743456.10 151.4390 59.9983 32.0000 1.9789 1.9799 417.8364 418.1044 0.0403 -1.0000 -1.0000 5701344 1582743456.20 151.4390 59.9983 32.0000 1.9799 1.9810 417.6725 417.9407 0.0403 -1.0000 -1.0000 5701407 1582743456.30 151.4390 59.9983 32.0000 1.9792 1.9803 417.6371 417.9045 0.0401 -1.0000 -1.0000 5701469 1582743456.40 151.4390 59.9983 32.0000 1.9793 1.9804 417.6884 417.9551 0.0400 -1.0000 -1.0000 5701548 1582743456.50 151.4390 59.9983 32.0000 1.9784 1.9795 418.0328 418.2998 0.0402 -1.0000 -1.0000 5701610 1582743456.60 151.4505 59.9983 32.0000 1.9787 1.9797 417.9780 418.2452 0.0400 -1.0000 -1.0000 5701673 1582743456.70 151.4735 59.9983 32.0000 1.9795 1.9805 417.7969 418.0653 0.0402 -1.0000 -1.0000 5701751 1582743456.80 151.4735 59.9983 32.0000 1.9803 1.9814 417.8029 418.0706 0.0402 -1.0000 -1.0000 5701813 1582743456.90 151.4735 59.9983 32.0000 1.9784 1.9794 417.9756 418.2443 0.0404 -1.0000 -1.0000 5701876 1582743457.00 151.4735 59.9983 32.0000 1.9784 1.9795 417.9573 418.2253 0.0402 -1.0000 -1.0000 5701938 1582743457.10 151.4735 59.9983 32.0000 1.9795 1.9806 417.8522 418.1212 0.0404 -1.0000 -1.0000 5702001 1582743457.20 151.4735 59.9983 32.0000 1.9798 1.9809 417.6813 417.9499 0.0404 -1.0000 -1.0000 5702063 1582743457.30 151.5017 59.9983 32.0000 1.9791 1.9801 417.7922 418.0607 0.0403 -1.0000 -1.0000 5702142 1582743457.40 151.5042 59.9983 32.0000 1.9789 1.9800 417.8892 418.1579 0.0403 -1.0000 -1.0000 5702454 1582743457.50 151.5042 59.9983 32.0000 1.9785 1.9795 418.0068 418.2753 0.0403 -1.0000 -1.0000 5702532 1582743457.60 151.5042 59.9983 32.0000 1.9795 1.9805 417.7974 418.0656 0.0402 -1.0000 -1.0000 5702595 1582743457.70 151.5042 59.9983 32.0000 1.9800 1.9810 417.6878 417.9557 0.0403 -1.0000 -1.0000 5702657 1582743457.80 151.5042 59.9983 32.0000 1.9794 1.9805 417.7710 418.0399 0.0403 -1.0000 -1.0000 5702735 1582743457.90 151.5314 59.9983 32.0000 1.9788 1.9799 417.7627 418.0301 0.0401 -1.0000 -1.0000 5702876 1582743458.00 151.5399 59.9983 32.0000 1.9793 1.9804 417.6731 417.9412 0.0403 -1.0000 -1.0000 5702938 1582743458.10 151.5399 59.9983 32.0000 1.9802 1.9813 417.7215 417.9892 0.0402 -1.0000 -1.0000 5703016 1582743458.20 151.5399 59.9983 32.0000 1.9796 1.9806 417.6447 417.9129 0.0403 -1.0000 -1.0000 5703079 1582743458.30 151.5399 59.9983 32.0000 1.9793 1.9803 417.7600 418.0283 0.0403 -1.0000 -1.0000 5703142 1582743458.40 151.5399 59.9983 32.0000 1.9785 1.9796 417.8823 418.1500 0.0402 -1.0000 -1.0000 5703204 1582743458.50 151.4823 59.9983 32.0000 1.9798 1.9809 417.8343 418.1026 0.0403 -1.0000 -1.0000 5703266 1582743458.60 151.4823 59.9983 32.0000 1.9797 1.9807 417.6937 417.9613 0.0401 -1.0000 -1.0000 5703329 1582743458.70 151.4823 59.9983 32.0000 1.9791 1.9801 417.7631 418.0299 0.0401 -1.0000 -1.0000 5703407 1582743458.80 151.4823 59.9983 32.0000 1.9783 1.9794 417.9598 418.2276 0.0403 -1.0000 -1.0000 5703469 1582743458.90 151.4823 59.9983 32.0000 1.9785 1.9795 417.8820 418.1502 0.0402 -1.0000 -1.0000 5704141 1582743459.00 151.4823 59.9983 32.0000 1.9789 1.9799 417.8008 418.0686 0.0402 -1.0000 -1.0000 5704235 1582743459.10 151.5559 59.9983 32.0000 1.9800 1.9810 417.7908 418.0587 0.0402 -1.0000 -1.0000 5704298 1582743459.20 151.5559 59.9983 32.0000 1.9788 1.9799 417.9084 418.1766 0.0403 -1.0000 -1.0000 5704360 1582743459.30 151.5559 59.9983 32.0000 1.9783 1.9794 417.9884 418.2564 0.0402 -1.0000 -1.0000 5704423 1582743459.40 151.5559 59.9983 32.0000 1.9785 1.9795 417.9537 418.2211 0.0402 -1.0000 -1.0000 5704485 1582743459.50 151.5559 59.9983 32.0000 1.9789 1.9799 417.7848 418.0518 0.0402 -1.0000 -1.0000 5704563 1582743459.60 151.5574 59.9977 32.0000 1.9787 1.9798 417.6806 417.9475 0.0401 -1.0000 -1.0000 5704641 1582743459.70 151.5584 59.9972 32.0000 1.9789 1.9799 417.9082 418.1755 0.0402 -1.0000 -1.0000 5704704 1582743459.80 151.5584 59.9972 32.0000 1.9788 1.9798 417.9899 418.2578 0.0402 -1.0000 -1.0000 5704766 1582743459.90 151.5584 59.9972 32.0000 1.9796 1.9806 417.8660 418.1337 0.0402 -1.0000 -1.0000 5704829 1582743460.00 151.5584 59.9972 32.0000 1.9797 1.9807 417.6836 417.9517 0.0403 -1.0000 -1.0000 5704892 1582743460.10 151.5584 59.9972 32.0000 1.9798 1.9808 417.7348 418.0031 0.0403 -1.0000 -1.0000 5704969 1582743460.20 151.5584 59.9972 32.0000 1.9786 1.9796 417.8813 418.1501 0.0404 -1.0000 -1.0000 5705032 1582743460.30 151.5578 59.9972 32.0000 1.9789 1.9800 417.8451 418.1135 0.0403 -1.0000 -1.0000 5705095 1582743460.40 151.5034 59.9972 32.0000 1.9792 1.9802 417.6032 417.8704 0.0402 -1.0000 -1.0000 5705392 1582743460.50 151.5034 59.9972 32.0000 1.9793 1.9803 417.6757 417.9432 0.0402 -1.0000 -1.0000 5705454 1582743460.60 151.5034 59.9972 32.0000 1.9792 1.9802 417.8541 418.1217 0.0401 -1.0000 -1.0000 5705516 1582743460.70 151.5034 59.9972 32.0000 1.9794 1.9805 417.8681 418.1356 0.0402 -1.0000 -1.0000 5705595 1582743460.80 151.5034 59.9972 32.0000 1.9796 1.9806 417.8370 418.1037 0.0401 -1.0000 -1.0000 5705657 1582743460.90 151.5034 59.9972 32.0000 1.9792 1.9803 417.6518 417.9193 0.0402 -1.0000 -1.0000 5705719 1582743461.00 151.5034 59.9972 32.0000 1.9790 1.9801 417.7885 418.0565 0.0402 -1.0000 -1.0000 5705907 1582743461.10 151.5034 59.9972 32.0000 1.9784 1.9795 417.8657 418.1336 0.0402 -1.0000 -1.0000 5705969 1582743461.20 151.5034 59.9972 32.0000 1.9787 1.9798 417.8236 418.0913 0.0402 -1.0000 -1.0000 5706032 1582743461.30 151.5034 59.9972 32.0000 1.9798 1.9808 417.6784 417.9452 0.0401 -1.0000 -1.0000 5706094 1582743461.40 151.5034 59.9972 32.0000 1.9793 1.9804 417.6453 417.9119 0.0400 -1.0000 -1.0000 5706157 1582743461.50 151.4255 59.9972 32.0000 1.9786 1.9796 417.8510 418.1174 0.0400 -1.0000 -1.0000 5706235 1582743461.60 151.4255 59.9972 32.0000 1.9792 1.9803 417.7449 418.0118 0.0401 -1.0000 -1.0000 5706298 1582743461.70 151.4255 59.9972 32.0000 1.9795 1.9805 417.6937 417.9618 0.0403 -1.0000 -1.0000 5706360 1582743461.80 151.4255 59.9972 32.0000 1.9798 1.9808 417.7861 418.0540 0.0401 -1.0000 -1.0000 5706438 1582743461.90 151.4255 59.9972 32.0000 1.9796 1.9807 417.9143 418.1817 0.0402 -1.0000 -1.0000 5706501 1582743462.00 151.4255 59.9972 32.0000 1.9790 1.9801 417.9393 418.2062 0.0400 -1.0000 -1.0000 5706641 1582743462.10 151.4917 59.9972 32.0000 1.9797 1.9807 417.8687 418.1356 0.0401 -1.0000 -1.0000 5706704 1582743462.20 151.4917 59.9972 32.0000 1.9802 1.9812 417.7458 418.0136 0.0402 -1.0000 -1.0000 5706782 1582743462.30 151.4917 59.9972 32.0000 1.9791 1.9801 417.8765 418.1432 0.0401 -1.0000 -1.0000 5706892 1582743462.40 151.4917 59.9972 32.0000 1.9794 1.9805 417.9636 418.2312 0.0402 -1.0000 -1.0000 5706969 1582743462.50 151.4917 59.9972 32.0000 1.9798 1.9808 417.9721 418.2398 0.0402 -1.0000 -1.0000 5707188 1582743462.60 151.4917 59.9972 32.0000 1.9804 1.9815 417.7592 418.0263 0.0401 -1.0000 -1.0000 5707251 1582743462.70 151.4953 59.9972 32.0000 1.9792 1.9802 417.9733 418.2405 0.0401 -1.0000 -1.0000 5707329 1582743462.80 151.4953 59.9972 32.0000 1.9792 1.9803 417.8666 418.1342 0.0402 -1.0000 -1.0000 5707392 1582743462.90 151.4953 59.9972 32.0000 1.9802 1.9812 417.7683 418.0355 0.0401 -1.0000 -1.0000 5707454 1582743463.00 151.4953 59.9972 32.0000 1.9799 1.9810 417.6995 417.9664 0.0401 -1.0000 -1.0000 5707891 1582743463.10 151.4953 59.9972 32.0000 1.9793 1.9803 417.9099 418.1769 0.0401 -1.0000 -1.0000 5707954 1582743463.20 151.4953 59.9972 32.0000 1.9796 1.9806 417.8476 418.1148 0.0402 -1.0000 -1.0000 5708016 1582743463.30 151.4917 59.9972 32.0000 1.9799 1.9810 417.7038 417.9700 0.0400 -1.0000 -1.0000 5708094 1582743463.40 151.4910 59.9972 32.0000 1.9792 1.9802 417.8083 418.0751 0.0401 -1.0000 -1.0000 5708157 1582743463.50 151.4910 59.9972 32.0000 1.9793 1.9803 417.8668 418.1339 0.0401 -1.0000 -1.0000 5708344 1582743463.60 151.4910 59.9972 32.0000 1.9798 1.9808 417.9184 418.1855 0.0401 -1.0000 -1.0000 5708407 1582743463.70 151.4910 59.9972 32.0000 1.9801 1.9812 417.7212 417.9887 0.0402 -1.0000 -1.0000 5708469 1582743463.80 151.4910 59.9972 32.0000 1.9808 1.9818 417.6643 417.9313 0.0400 -1.0000 -1.0000 5708548 1582743463.90 151.5417 59.9972 32.0000 1.9786 1.9796 417.8501 418.1164 0.0401 -1.0000 -1.0000 5708610 1582743464.00 151.5417 59.9972 32.0000 1.9782 1.9793 417.9028 418.1709 0.0403 -1.0000 -1.0000 5709360 1582743464.10 151.5417 59.9972 32.0000 1.9790 1.9801 417.7980 418.0658 0.0401 -1.0000 -1.0000 5709423 1582743464.20 151.5417 59.9972 32.0000 1.9795 1.9806 417.6872 417.9533 0.0400 -1.0000 -1.0000 5709501 1582743464.30 151.5417 59.9972 32.0000 1.9792 1.9802 417.6852 417.9520 0.0401 -1.0000 -1.0000 5709563 1582743464.40 151.5678 59.9972 32.0000 1.9789 1.9800 417.7495 418.0172 0.0402 -1.0000 -1.0000 5709626 1582743464.50 151.5678 59.9972 32.0000 1.9788 1.9798 417.7993 418.0655 0.0399 -1.0000 -1.0000 5709688 1582743464.60 151.5678 59.9972 32.0000 1.9794 1.9804 417.8167 418.0829 0.0400 -1.0000 -1.0000 5709751 1582743464.70 151.5678 59.9972 32.0000 1.9799 1.9809 417.7184 417.9866 0.0402 -1.0000 -1.0000 5709829 1582743464.80 151.5678 59.9972 32.0000 1.9798 1.9808 417.7181 417.9848 0.0400 -1.0000 -1.0000 5709891 1582743464.90 151.5642 59.9972 32.0000 1.9790 1.9801 417.8123 418.0804 0.0403 -1.0000 -1.0000 5709954 1582743465.00 151.5301 59.9969 32.0000 1.9790 1.9801 417.8686 418.1358 0.0400 -1.0000 -1.0000 5710016 1582743465.10 151.5301 59.9969 32.0000 1.9782 1.9792 417.6991 417.9651 0.0400 -1.0000 -1.0000 5710079 1582743465.20 151.5301 59.9969 32.0000 1.9796 1.9806 417.6349 417.9022 0.0402 -1.0000 -1.0000 5710141 1582743465.30 151.5301 59.9969 32.0000 1.9795 1.9805 417.6681 417.9348 0.0401 -1.0000 -1.0000 5710219 1582743465.40 151.5301 59.9969 32.0000 1.9790 1.9800 417.7849 418.0524 0.0402 -1.0000 -1.0000 5710282 1582743465.50 151.5301 59.9969 32.0000 1.9787 1.9797 417.8268 418.0934 0.0400 -1.0000 -1.0000 5710423 1582743465.60 151.5860 59.9969 32.0000 1.9788 1.9799 417.7941 418.0622 0.0402 -1.0000 -1.0000 5710485 1582743465.70 151.5860 59.9969 32.0000 1.9793 1.9803 417.7326 417.9995 0.0400 -1.0000 -1.0000 5710548 1582743465.80 151.5860 59.9969 32.0000 1.9792 1.9802 417.7728 418.0393 0.0401 -1.0000 -1.0000 5710626 1582743465.90 151.5860 59.9969 32.0000 1.9785 1.9795 417.8958 418.1638 0.0402 -1.0000 -1.0000 5710688 1582743466.00 151.5860 59.9969 32.0000 1.9787 1.9797 417.8568 418.1239 0.0402 -1.0000 -1.0000 5710751 1582743466.10 151.5860 59.9969 32.0000 1.9792 1.9802 417.7823 418.0504 0.0402 -1.0000 -1.0000 5710829 1582743466.20 151.5856 59.9969 32.0000 1.9790 1.9800 417.6320 417.8996 0.0402 -1.0000 -1.0000 5710892 1582743466.30 151.5848 59.9969 32.0000 1.9786 1.9797 417.7254 417.9922 0.0401 -1.0000 -1.0000 5710954 1582743466.40 151.5848 59.9969 32.0000 1.9792 1.9802 417.8434 418.1104 0.0401 -1.0000 -1.0000 5711032 1582743466.50 151.5848 59.9969 32.0000 1.9787 1.9798 417.8888 418.1558 0.0401 -1.0000 -1.0000 5711095 1582743466.60 151.5848 59.9969 32.0000 1.9791 1.9801 417.7545 418.0224 0.0402 -1.0000 -1.0000 5711157 1582743466.70 151.5848 59.9969 32.0000 1.9796 1.9807 417.6379 417.9057 0.0402 -1.0000 -1.0000 5711219 1582743466.80 151.5376 59.9969 32.0000 1.9793 1.9804 417.5922 417.8589 0.0400 -1.0000 -1.0000 5711282 1582743466.90 151.5376 59.9969 32.0000 1.9786 1.9797 417.8553 418.1224 0.0401 -1.0000 -1.0000 5711345 1582743467.00 151.5376 59.9969 32.0000 1.9783 1.9794 417.8553 418.1226 0.0401 -1.0000 -1.0000 5711423 1582743467.10 151.5376 59.9969 32.0000 1.9797 1.9807 417.6931 417.9599 0.0401 -1.0000 -1.0000 5711891 1582743467.20 151.5376 59.9969 32.0000 1.9793 1.9804 417.6642 417.9320 0.0402 -1.0000 -1.0000 5711954 1582743467.30 151.5376 59.9969 32.0000 1.9785 1.9795 417.8444 418.1118 0.0401 -1.0000 -1.0000 5712032 1582743467.40 151.4817 59.9969 32.0000 1.9786 1.9797 417.8330 418.1002 0.0401 -1.0000 -1.0000 5712094 1582743467.50 151.4817 59.9969 32.0000 1.9791 1.9801 417.7233 417.9909 0.0402 -1.0000 -1.0000 5712173 1582743467.60 151.4817 59.9969 32.0000 1.9792 1.9802 417.6984 417.9657 0.0401 -1.0000 -1.0000 5712391 1582743467.70 151.4817 59.9969 32.0000 1.9780 1.9791 417.7284 417.9953 0.0401 -1.0000 -1.0000 5712454 1582743467.80 151.4817 59.9969 32.0000 1.9779 1.9790 417.8256 418.0929 0.0402 -1.0000 -1.0000 5712532 1582743467.90 151.4404 59.9969 32.0000 1.9786 1.9796 417.8610 418.1282 0.0401 -1.0000 -1.0000 5712594 1582743468.00 151.4342 59.9969 32.0000 1.9802 1.9812 417.7563 418.0238 0.0402 -1.0000 -1.0000 5712657 1582743468.10 151.4342 59.9969 32.0000 1.9784 1.9795 417.6965 417.9641 0.0403 -1.0000 -1.0000 5712892 1582743468.20 151.4342 59.9969 32.0000 1.9777 1.9787 417.8289 418.0953 0.0399 -1.0000 -1.0000 5712954 1582743468.30 151.4342 59.9969 32.0000 1.9779 1.9789 417.7942 418.0609 0.0401 -1.0000 -1.0000 5713016 1582743468.40 151.4342 59.9969 32.0000 1.9789 1.9799 417.7569 418.0240 0.0401 -1.0000 -1.0000 5713095 1582743468.50 151.4742 59.9969 32.0000 1.9786 1.9796 417.6946 417.9613 0.0401 -1.0000 -1.0000 5713157 1582743468.60 151.4742 59.9969 32.0000 1.9790 1.9800 417.7595 418.0262 0.0401 -1.0000 -1.0000 5713329 1582743468.70 151.4742 59.9969 32.0000 1.9782 1.9792 417.8907 418.1586 0.0402 -1.0000 -1.0000 5713407 1582743468.80 151.4742 59.9969 32.0000 1.9795 1.9806 417.7692 418.0367 0.0401 -1.0000 -1.0000 5713470 1582743468.90 151.4742 59.9969 32.0000 1.9796 1.9807 417.6731 417.9402 0.0401 -1.0000 -1.0000 5713532 1582743469.00 151.4769 59.9969 32.0000 1.9791 1.9802 417.6722 417.9392 0.0401 -1.0000 -1.0000 5713735 1582743469.10 151.4771 59.9969 32.0000 1.9787 1.9797 417.8410 418.1072 0.0400 -1.0000 -1.0000 5713923 1582743469.20 151.4771 59.9969 32.0000 1.9791 1.9801 417.8709 418.1377 0.0401 -1.0000 -1.0000 5713985 1582743469.30 151.4771 59.9969 32.0000 1.9796 1.9806 417.8836 418.1500 0.0401 -1.0000 -1.0000 5714048 1582743469.40 151.4771 59.9969 32.0000 1.9801 1.9812 417.6803 417.9479 0.0402 -1.0000 -1.0000 5714110 1582743469.50 151.4771 59.9969 32.0000 1.9788 1.9798 417.7466 418.0137 0.0401 -1.0000 -1.0000 5714188 1582743469.60 151.4506 59.9969 32.0000 1.9789 1.9799 417.7419 418.0085 0.0400 -1.0000 -1.0000 5714251 1582743469.70 151.4506 59.9969 32.0000 1.9790 1.9801 417.6582 417.9239 0.0399 -1.0000 -1.0000 5714641 1582743469.80 151.4506 59.9969 32.0000 1.9797 1.9807 417.7210 417.9870 0.0400 -1.0000 -1.0000 5714719 1582743469.90 151.4506 59.9969 32.0000 1.9791 1.9801 417.6181 417.8843 0.0401 -1.0000 -1.0000 5714766 1582743470.00 151.4506 59.9969 32.0000 1.9790 1.9800 417.7506 418.0188 0.0402 -1.0000 -1.0000 5714845 1582743470.10 151.5434 59.9972 32.0000 1.9783 1.9793 417.9154 418.1831 0.0402 -1.0000 -1.0000 5714907 1582743470.20 151.5434 59.9972 32.0000 1.9785 1.9795 417.9073 418.1746 0.0401 -1.0000 -1.0000 5715095 1582743470.30 151.5434 59.9972 32.0000 1.9794 1.9804 417.8095 418.0763 0.0402 -1.0000 -1.0000 5715157 1582743470.40 151.5434 59.9972 32.0000 1.9803 1.9813 417.6878 417.9553 0.0401 -1.0000 -1.0000 5715219 1582743470.50 151.5434 59.9972 32.0000 1.9790 1.9801 417.7539 418.0211 0.0402 -1.0000 -1.0000 5715282 1582743470.60 151.5434 59.9972 32.0000 1.9784 1.9794 417.7785 418.0456 0.0401 -1.0000 -1.0000 5715344 1582743470.70 151.5405 59.9972 32.0000 1.9775 1.9785 417.8115 418.0782 0.0400 -1.0000 -1.0000 5715595 1582743470.80 151.5405 59.9972 32.0000 1.9795 1.9806 417.6800 417.9462 0.0400 -1.0000 -1.0000 5715657 1582743470.90 151.5405 59.9972 32.0000 1.9789 1.9799 417.7751 418.0421 0.0401 -1.0000 -1.0000 5715719 1582743471.00 151.5405 59.9972 32.0000 1.9787 1.9798 417.8314 418.0974 0.0399 -1.0000 -1.0000 5715782 1582743471.10 151.5405 59.9972 32.0000 1.9789 1.9800 417.7159 417.9825 0.0400 -1.0000 -1.0000 5715844 1582743471.20 151.5423 59.9972 32.0000 1.9794 1.9804 417.6510 417.9179 0.0401 -1.0000 -1.0000 5716126 1582743471.30 151.5424 59.9972 32.0000 1.9799 1.9809 417.6418 417.9078 0.0400 -1.0000 -1.0000 5716204 1582743471.40 151.5424 59.9972 32.0000 1.9787 1.9798 417.9219 418.1879 0.0399 -1.0000 -1.0000 5716266 1582743471.50 151.5424 59.9972 32.0000 1.9785 1.9796 417.8696 418.1355 0.0399 -1.0000 -1.0000 5716329 1582743471.60 151.5424 59.9972 32.0000 1.9787 1.9798 417.6938 417.9603 0.0401 -1.0000 -1.0000 5716391 1582743471.70 151.5424 59.9972 32.0000 1.9789 1.9800 417.6556 417.9230 0.0401 -1.0000 -1.0000 5716641 1582743471.80 151.5453 59.9972 32.0000 1.9789 1.9799 417.7510 418.0180 0.0402 -1.0000 -1.0000 5716719 1582743471.90 151.5453 59.9972 32.0000 1.9788 1.9798 417.7896 418.0565 0.0400 -1.0000 -1.0000 5716782 1582743472.00 151.5453 59.9972 32.0000 1.9790 1.9801 417.7042 417.9703 0.0400 -1.0000 -1.0000 5716845 1582743472.10 151.5453 59.9972 32.0000 1.9791 1.9801 417.6793 417.9466 0.0401 -1.0000 -1.0000 5716923 1582743472.20 151.5453 59.9972 32.0000 1.9786 1.9797 417.6692 417.9359 0.0400 -1.0000 -1.0000 5717360 1582743472.30 151.5453 59.9972 32.0000 1.9778 1.9789 417.8818 418.1481 0.0400 -1.0000 -1.0000 5717423 1582743472.40 151.5203 59.9972 32.0000 1.9782 1.9793 417.7647 418.0306 0.0400 -1.0000 -1.0000 5717501 1582743472.50 151.5203 59.9972 32.0000 1.9790 1.9800 417.6796 417.9467 0.0401 -1.0000 -1.0000 5717563 1582743472.60 151.5203 59.9972 32.0000 1.9786 1.9796 417.7457 418.0127 0.0401 -1.0000 -1.0000 5717642 1582743472.70 151.5203 59.9972 32.0000 1.9783 1.9794 417.7953 418.0629 0.0402 -1.0000 -1.0000 5717704 1582743472.80 151.5203 59.9972 32.0000 1.9787 1.9797 417.9004 418.1676 0.0400 -1.0000 -1.0000 5717766 1582743472.90 151.5390 59.9972 32.0000 1.9795 1.9806 417.7756 418.0422 0.0401 -1.0000 -1.0000 5717829 1582743473.00 151.5407 59.9972 32.0000 1.9793 1.9804 417.6330 417.8997 0.0401 -1.0000 -1.0000 5717907 1582743473.10 151.5407 59.9972 32.0000 1.9795 1.9806 417.8300 418.0966 0.0401 -1.0000 -1.0000 5717969 1582743473.20 151.5407 59.9972 32.0000 1.9786 1.9797 417.8395 418.1076 0.0402 -1.0000 -1.0000 5718032 1582743473.30 151.5407 59.9972 32.0000 1.9793 1.9804 417.7243 417.9914 0.0401 -1.0000 -1.0000 5718110 1582743473.40 151.5407 59.9972 32.0000 1.9795 1.9805 417.6636 417.9306 0.0401 -1.0000 -1.0000 5718173 1582743473.50 151.5330 59.9972 32.0000 1.9781 1.9791 417.8354 418.1028 0.0401 -1.0000 -1.0000 5718235 1582743473.60 151.5330 59.9972 32.0000 1.9787 1.9797 417.8761 418.1429 0.0400 -1.0000 -1.0000 5718298 1582743473.70 151.5330 59.9972 32.0000 1.9796 1.9806 417.8908 418.1580 0.0401 -1.0000 -1.0000 5718360 1582743473.80 151.5330 59.9972 32.0000 1.9793 1.9804 417.6517 417.9187 0.0402 -1.0000 -1.0000 5718438 1582743473.90 151.5330 59.9972 32.0000 1.9788 1.9798 417.7057 417.9731 0.0401 -1.0000 -1.0000 5718501 1582743474.00 151.4564 59.9972 32.0000 1.9787 1.9797 417.8108 418.0774 0.0400 -1.0000 -1.0000 5718579 1582743474.10 151.4564 59.9972 32.0000 1.9775 1.9785 417.9236 418.1903 0.0401 -1.0000 -1.0000 5718657 1582743474.20 151.4564 59.9972 32.0000 1.9786 1.9796 417.7562 418.0240 0.0402 -1.0000 -1.0000 5718719 1582743474.30 151.4564 59.9972 32.0000 1.9799 1.9809 417.6326 417.9005 0.0403 -1.0000 -1.0000 5719126 1582743474.40 151.4564 59.9972 32.0000 1.9788 1.9798 417.6921 417.9584 0.0400 -1.0000 -1.0000 5719204 1582743474.50 151.4564 59.9972 32.0000 1.9788 1.9799 417.8452 418.1120 0.0400 -1.0000 -1.0000 5719266 1582743474.60 151.4563 59.9979 32.0000 1.9789 1.9800 417.6605 417.9271 0.0400 -1.0000 -1.0000 5719329 1582743474.70 151.4563 59.9979 32.0000 1.9799 1.9810 417.5741 417.8410 0.0401 -1.0000 -1.0000 5719407 1582743474.80 151.4563 59.9979 32.0000 1.9799 1.9810 417.7462 418.0130 0.0401 -1.0000 -1.0000 5720173 1582743474.90 151.4563 59.9979 32.0000 1.9797 1.9807 417.8554 418.1227 0.0401 -1.0000 -1.0000 5720235 1582743475.00 151.4563 59.9979 32.0000 1.9785 1.9795 417.8376 418.1044 0.0401 -1.0000 -1.0000 5720313 1582743475.10 151.4593 59.9979 32.0000 1.9791 1.9801 417.8355 418.1021 0.0401 -1.0000 -1.0000 5720391 1582743475.20 151.4847 59.9979 32.0000 1.9788 1.9798 417.6628 417.9299 0.0401 -1.0000 -1.0000 5720454 1582743475.30 151.4847 59.9979 32.0000 1.9795 1.9806 417.7029 417.9691 0.0400 -1.0000 -1.0000 5720532 1582743475.40 151.4847 59.9979 32.0000 1.9789 1.9799 417.8786 418.1439 0.0399 -1.0000 -1.0000 5720594 1582743475.50 151.4847 59.9979 32.0000 1.9792 1.9803 417.8794 418.1463 0.0401 -1.0000 -1.0000 5720673 1582743475.60 151.4847 59.9979 32.0000 1.9803 1.9813 417.7068 417.9739 0.0401 -1.0000 -1.0000 5720735 1582743475.70 151.4754 59.9979 32.0000 1.9792 1.9803 417.6961 417.9631 0.0402 -1.0000 -1.0000 5720798 1582743475.80 151.4754 59.9979 32.0000 1.9785 1.9795 417.7443 418.0105 0.0400 -1.0000 -1.0000 5720985 1582743475.90 151.4754 59.9979 32.0000 1.9784 1.9794 417.9163 418.1834 0.0401 -1.0000 -1.0000 5721032 1582743476.00 151.4754 59.9979 32.0000 1.9797 1.9807 417.8312 418.0983 0.0401 -1.0000 -1.0000 5721282 1582743476.10 151.4754 59.9979 32.0000 1.9795 1.9805 417.7319 417.9982 0.0400 -1.0000 -1.0000 5721360 1582743476.20 151.4747 59.9979 32.0000 1.9791 1.9802 417.6622 417.9291 0.0402 -1.0000 -1.0000 5721423 1582743476.30 151.4745 59.9979 32.0000 1.9787 1.9798 417.7659 418.0339 0.0403 -1.0000 -1.0000 5721485 1582743476.40 151.4745 59.9979 32.0000 1.9786 1.9797 417.8293 418.0956 0.0401 -1.0000 -1.0000 5721563 1582743476.50 151.4745 59.9979 32.0000 1.9787 1.9797 417.8501 418.1177 0.0402 -1.0000 -1.0000 5721626 1582743476.60 151.4745 59.9979 32.0000 1.9800 1.9810 417.8255 418.0931 0.0402 -1.0000 -1.0000 5721688 1582743476.70 151.4745 59.9979 32.0000 1.9797 1.9808 417.7565 418.0238 0.0401 -1.0000 -1.0000 5721766 1582743476.80 151.5740 59.9979 32.0000 1.9789 1.9800 417.7520 418.0182 0.0400 -1.0000 -1.0000 5721813 1582743476.90 151.5740 59.9979 32.0000 1.9786 1.9797 417.8211 418.0880 0.0401 -1.0000 -1.0000 5721891 1582743477.00 151.5740 59.9979 32.0000 1.9792 1.9803 417.7693 418.0364 0.0401 -1.0000 -1.0000 5721954 1582743477.10 151.5740 59.9979 32.0000 1.9797 1.9807 417.7796 418.0465 0.0401 -1.0000 -1.0000 5722016 1582743477.20 151.5740 59.9979 32.0000 1.9796 1.9806 417.7175 417.9844 0.0400 -1.0000 -1.0000 5722079 1582743477.30 151.5143 59.9979 32.0000 1.9785 1.9795 417.7856 418.0518 0.0400 -1.0000 -1.0000 5722157 1582743477.40 151.4827 59.9979 32.0000 1.9790 1.9800 417.8565 418.1230 0.0400 -1.0000 -1.0000 5722219 1582743477.50 151.4827 59.9979 32.0000 1.9792 1.9802 417.8531 418.1200 0.0401 -1.0000 -1.0000 5722298 1582743477.60 151.4827 59.9979 32.0000 1.9803 1.9813 417.8366 418.1030 0.0400 -1.0000 -1.0000 5722360 1582743477.70 151.4827 59.9979 32.0000 1.9797 1.9807 417.8247 418.0907 0.0400 -1.0000 -1.0000 5722423 1582743477.80 151.4827 59.9979 32.0000 1.9783 1.9794 417.9060 418.1734 0.0402 -1.0000 -1.0000 5722485 1582743477.90 151.5025 59.9979 32.0000 1.9787 1.9798 417.8148 418.0822 0.0401 -1.0000 -1.0000 5722673 1582743478.00 151.5025 59.9979 32.0000 1.9792 1.9803 417.7026 417.9693 0.0401 -1.0000 -1.0000 5722735 1582743478.10 151.5025 59.9979 32.0000 1.9793 1.9804 417.6829 417.9500 0.0402 -1.0000 -1.0000 5722798 1582743478.20 151.5025 59.9979 32.0000 1.9796 1.9807 417.7141 417.9819 0.0402 -1.0000 -1.0000 5722876 1582743478.30 151.5025 59.9979 32.0000 1.9786 1.9796 417.8346 418.1017 0.0401 -1.0000 -1.0000 5722938 1582743478.40 151.5423 59.9979 32.0000 1.9787 1.9797 417.8884 418.1560 0.0402 -1.0000 -1.0000 5723360 1582743478.50 151.5568 59.9979 32.0000 1.9791 1.9801 417.6889 417.9556 0.0401 -1.0000 -1.0000 5723423 1582743478.60 151.5568 59.9979 32.0000 1.9793 1.9804 417.6925 417.9599 0.0402 -1.0000 -1.0000 5723485 1582743478.70 151.5568 59.9979 32.0000 1.9791 1.9801 417.7567 418.0230 0.0399 -1.0000 -1.0000 5723563 1582743478.80 151.5568 59.9979 32.0000 1.9788 1.9798 417.9057 418.1730 0.0401 -1.0000 -1.0000 5723626 1582743478.90 151.5568 59.9979 32.0000 1.9796 1.9806 417.6740 417.9410 0.0402 -1.0000 -1.0000 5723860 1582743479.00 151.5353 59.9979 32.0000 1.9798 1.9808 417.6782 417.9460 0.0402 -1.0000 -1.0000 5723938 1582743479.10 151.5353 59.9979 32.0000 1.9781 1.9791 417.7814 418.0482 0.0401 -1.0000 -1.0000 5724001 1582743479.20 151.5353 59.9979 32.0000 1.9783 1.9794 417.8750 418.1430 0.0401 -1.0000 -1.0000 5724063 1582743479.30 151.5353 59.9979 32.0000 1.9787 1.9798 417.8324 418.0989 0.0400 -1.0000 -1.0000 5724126 1582743479.40 151.5353 59.9979 32.0000 1.9793 1.9803 417.6283 417.8956 0.0402 -1.0000 -1.0000 5724188 1582743479.50 151.4938 59.9979 32.0000 1.9787 1.9797 417.6353 417.9032 0.0402 -1.0000 -1.0000 5724266 1582743479.60 151.4938 59.9979 32.0000 1.9780 1.9790 417.6537 417.9206 0.0400 -1.0000 -1.0000 5724329 1582743479.70 151.4938 59.9979 32.0000 1.9781 1.9791 417.8359 418.1030 0.0401 -1.0000 -1.0000 5724391 1582743479.80 151.4938 59.9979 32.0000 1.9791 1.9802 417.7028 417.9693 0.0400 -1.0000 -1.0000 5724485 1582743479.90 151.4938 59.9979 32.0000 1.9802 1.9812 417.6544 417.9213 0.0401 -1.0000 -1.0000 5724579 1582743480.00 151.5136 59.9979 32.0000 1.9790 1.9801 417.7498 418.0168 0.0401 -1.0000 -1.0000 5724907 1582743480.10 151.5554 59.9979 32.0000 1.9779 1.9789 417.7479 418.0148 0.0401 -1.0000 -1.0000 5724970 1582743480.20 151.5554 59.9979 32.0000 1.9782 1.9792 417.9387 418.2063 0.0402 -1.0000 -1.0000 5725032 1582743480.30 151.5554 59.9979 32.0000 1.9796 1.9806 417.6905 417.9586 0.0402 -1.0000 -1.0000 5725094 1582743480.40 151.5554 59.9979 32.0000 1.9788 1.9799 417.7302 417.9968 0.0400 -1.0000 -1.0000 5725173 1582743480.50 151.5554 59.9979 32.0000 1.9782 1.9792 417.8592 418.1266 0.0401 -1.0000 -1.0000 5725235 1582743480.60 151.5554 59.9979 32.0000 1.9783 1.9793 417.7784 418.0449 0.0401 -1.0000 -1.0000 5725298 1582743480.70 151.5865 59.9979 32.0000 1.9790 1.9800 417.6838 417.9506 0.0401 -1.0000 -1.0000 5725376 1582743480.80 151.5865 59.9979 32.0000 1.9795 1.9805 417.6521 417.9185 0.0400 -1.0000 -1.0000 5725438 1582743480.90 151.5865 59.9979 32.0000 1.9792 1.9802 417.8325 418.0993 0.0400 -1.0000 -1.0000 5725501 1582743481.00 151.5865 59.9979 32.0000 1.9788 1.9798 417.8865 418.1522 0.0399 -1.0000 -1.0000 5725688 1582743481.10 151.5865 59.9979 32.0000 1.9784 1.9795 417.9003 418.1671 0.0401 -1.0000 -1.0000 5725751 1582743481.20 151.5865 59.9979 32.0000 1.9788 1.9798 417.6764 417.9433 0.0401 -1.0000 -1.0000 5725813 1582743481.30 151.5982 59.9979 32.0000 1.9790 1.9801 417.8087 418.0761 0.0402 -1.0000 -1.0000 5725891 1582743481.40 151.6016 59.9979 32.0000 1.9786 1.9796 417.8854 418.1529 0.0402 -1.0000 -1.0000 5725954 1582743481.50 151.6016 59.9979 32.0000 1.9792 1.9802 417.9117 418.1790 0.0401 -1.0000 -1.0000 5726391 1582743481.60 151.6016 59.9979 32.0000 1.9793 1.9804 417.7611 418.0277 0.0400 -1.0000 -1.0000 5726454 1582743481.70 151.6016 59.9979 32.0000 1.9796 1.9807 417.8037 418.0707 0.0402 -1.0000 -1.0000 5726516 1582743481.80 151.6016 59.9979 32.0000 1.9785 1.9795 417.9639 418.2319 0.0402 -1.0000 -1.0000 5726594 1582743481.90 151.4603 59.9979 32.0000 1.9783 1.9793 417.7325 418.0007 0.0402 -1.0000 -1.0000 5726657 1582743482.00 151.4603 59.9979 32.0000 1.9791 1.9801 417.6837 417.9509 0.0402 -1.0000 -1.0000 5727048 1582743482.10 151.4603 59.9979 32.0000 1.9795 1.9805 417.6779 417.9449 0.0400 -1.0000 -1.0000 5727110 1582743482.20 151.4603 59.9979 32.0000 1.9788 1.9798 417.7313 417.9974 0.0400 -1.0000 -1.0000 5727173 1582743482.30 151.4603 59.9979 32.0000 1.9785 1.9796 417.8468 418.1142 0.0401 -1.0000 -1.0000 5727235 1582743482.40 151.4603 59.9979 32.0000 1.9796 1.9807 417.5905 417.8566 0.0401 -1.0000 -1.0000 5727313 1582743482.50 151.4773 59.9979 32.0000 1.9795 1.9805 417.7382 418.0054 0.0401 -1.0000 -1.0000 5727376 1582743482.60 151.4917 59.9979 32.0000 1.9790 1.9800 417.8352 418.1012 0.0399 -1.0000 -1.0000 5728219 1582743482.70 151.4917 59.9979 32.0000 1.9788 1.9798 417.9221 418.1885 0.0401 -1.0000 -1.0000 5728298 1582743482.80 151.4917 59.9979 32.0000 1.9798 1.9808 417.7475 418.0147 0.0401 -1.0000 -1.0000 5728360 1582743482.90 151.4917 59.9979 32.0000 1.9800 1.9810 417.6508 417.9166 0.0399 -1.0000 -1.0000 5728423 1582743483.00 151.4917 59.9979 32.0000 1.9796 1.9807 417.7612 418.0274 0.0401 -1.0000 -1.0000 5728501 1582743483.10 151.4217 59.9979 32.0000 1.9792 1.9803 417.8024 418.0701 0.0401 -1.0000 -1.0000 5728563 1582743483.20 151.4217 59.9979 32.0000 1.9788 1.9798 417.7556 418.0224 0.0402 -1.0000 -1.0000 5728626 1582743483.30 151.4217 59.9979 32.0000 1.9795 1.9806 417.6833 417.9510 0.0402 -1.0000 -1.0000 5728688 1582743483.40 151.4217 59.9979 32.0000 1.9791 1.9801 417.5619 417.8290 0.0402 -1.0000 -1.0000 5728751 1582743483.50 151.4217 59.9979 32.0000 1.9791 1.9801 417.7361 418.0035 0.0401 -1.0000 -1.0000 5728829 1582743483.60 151.4843 59.9979 32.0000 1.9793 1.9803 417.9142 418.1821 0.0403 -1.0000 -1.0000 5728892 1582743483.70 151.4843 59.9979 32.0000 1.9795 1.9806 417.7873 418.0547 0.0401 -1.0000 -1.0000 5728954 1582743483.80 151.4843 59.9979 32.0000 1.9799 1.9810 417.7168 417.9837 0.0401 -1.0000 -1.0000 5729032 1582743483.90 151.4843 59.9979 32.0000 1.9793 1.9803 417.8361 418.1035 0.0402 -1.0000 -1.0000 5729094 1582743484.00 151.4843 59.9979 32.0000 1.9788 1.9799 417.9328 418.2005 0.0402 -1.0000 -1.0000 5729157 1582743484.10 151.4843 59.9979 32.0000 1.9793 1.9804 417.8039 418.0701 0.0400 -1.0000 -1.0000 5729220 1582743484.20 151.4930 59.9979 32.0000 1.9800 1.9811 417.7129 417.9789 0.0400 -1.0000 -1.0000 5729282 1582743484.30 151.5282 59.9979 32.0000 1.9801 1.9812 417.7473 418.0147 0.0402 -1.0000 -1.0000 5729345 1582743484.40 151.5736 59.9979 32.0000 1.9791 1.9801 417.7890 418.0559 0.0400 -1.0000 -1.0000 5729423 1582743484.50 151.5736 59.9979 32.0000 1.9783 1.9793 417.8577 418.1236 0.0400 -1.0000 -1.0000 5729485 1582743484.60 151.5736 59.9979 32.0000 1.9786 1.9796 417.8273 418.0950 0.0402 -1.0000 -1.0000 5729923 1582743484.70 151.5736 59.9979 32.0000 1.9793 1.9803 417.8421 418.1085 0.0400 -1.0000 -1.0000 5730001 1582743484.80 151.5736 59.9979 32.0000 1.9804 1.9814 417.8407 418.1076 0.0401 -1.0000 -1.0000 5730063 1582743484.90 151.5736 59.9979 32.0000 1.9798 1.9809 417.9416 418.2083 0.0401 -1.0000 -1.0000 5730126 1582743485.00 151.5736 59.9979 32.0000 1.9798 1.9809 417.8398 418.1063 0.0400 -1.0000 -1.0000 5730204 1582743485.10 151.5736 59.9979 32.0000 1.9795 1.9805 417.7008 417.9678 0.0402 -1.0000 -1.0000 5730360 1582743485.20 151.5736 59.9979 32.0000 1.9792 1.9803 417.7284 417.9953 0.0400 -1.0000 -1.0000 5730423 1582743485.30 151.5736 59.9979 32.0000 1.9782 1.9792 417.8707 418.1366 0.0399 -1.0000 -1.0000 5730485 1582743485.40 151.5267 59.9979 32.0000 1.9789 1.9799 417.9115 418.1779 0.0400 -1.0000 -1.0000 5730563 1582743485.50 151.5023 59.9979 32.0000 1.9799 1.9810 417.7291 417.9949 0.0399 -1.0000 -1.0000 5730626 1582743485.60 151.5023 59.9979 32.0000 1.9801 1.9811 417.6711 417.9377 0.0401 -1.0000 -1.0000 5730688 1582743485.70 151.5023 59.9979 32.0000 1.9792 1.9802 417.7101 417.9765 0.0400 -1.0000 -1.0000 5730751 1582743485.80 151.5023 59.9979 32.0000 1.9783 1.9794 417.8700 418.1362 0.0400 -1.0000 -1.0000 5730829 1582743485.90 151.5023 59.9979 32.0000 1.9788 1.9798 417.8465 418.1127 0.0400 -1.0000 -1.0000 5730892 1582743486.00 151.5023 59.9979 32.0000 1.9796 1.9806 417.7265 417.9925 0.0400 -1.0000 -1.0000 5730954 1582743486.10 151.5037 59.9979 32.0000 1.9791 1.9801 417.6906 417.9567 0.0400 -1.0000 -1.0000 5731032 1582743486.20 151.5037 59.9979 32.0000 1.9784 1.9795 417.8991 418.1659 0.0401 -1.0000 -1.0000 5731094 1582743486.30 151.5037 59.9979 32.0000 1.9789 1.9800 417.8042 418.0710 0.0400 -1.0000 -1.0000 5731157 1582743486.40 151.5037 59.9979 32.0000 1.9798 1.9808 417.6876 417.9533 0.0399 -1.0000 -1.0000 5731235 1582743486.50 151.5037 59.9979 32.0000 1.9790 1.9800 417.6443 417.9108 0.0400 -1.0000 -1.0000 5731298 1582743486.60 151.5037 59.9979 32.0000 1.9788 1.9798 417.8195 418.0866 0.0402 -1.0000 -1.0000 5731360 1582743486.70 151.5037 59.9979 32.0000 1.9778 1.9789 417.8849 418.1514 0.0400 -1.0000 -1.0000 5731657 1582743486.80 151.5037 59.9979 32.0000 1.9780 1.9791 417.8740 418.1403 0.0399 -1.0000 -1.0000 5731719 1582743486.90 151.5037 59.9979 32.0000 1.9789 1.9800 417.6568 417.9227 0.0400 -1.0000 -1.0000 5731782 1582743487.00 151.5037 59.9979 32.0000 1.9792 1.9803 417.8593 418.1262 0.0401 -1.0000 -1.0000 5731844 1582743487.10 151.5037 59.9979 32.0000 1.9782 1.9792 418.0271 418.2936 0.0400 -1.0000 -1.0000 5731907 1582743487.20 151.5085 59.9979 32.0000 1.9789 1.9800 417.9327 418.1997 0.0401 -1.0000 -1.0000 5732094 1582743487.30 151.5085 59.9979 32.0000 1.9794 1.9805 417.7212 417.9876 0.0400 -1.0000 -1.0000 5732173 1582743487.40 151.5085 59.9979 32.0000 1.9800 1.9810 417.6953 417.9611 0.0399 -1.0000 -1.0000 5732235 1582743487.50 151.5085 59.9979 32.0000 1.9788 1.9799 417.8864 418.1524 0.0400 -1.0000 -1.0000 5732344 1582743487.60 151.5085 59.9979 32.0000 1.9788 1.9799 417.9772 418.2432 0.0398 -1.0000 -1.0000 5732407 1582743487.70 151.5085 59.9979 32.0000 1.9788 1.9799 417.8205 418.0871 0.0401 -1.0000 -1.0000 5732641 1582743487.80 151.5085 59.9979 32.0000 1.9786 1.9796 417.5613 417.8282 0.0401 -1.0000 -1.0000 5732719 1582743487.90 151.4321 59.9979 32.0000 1.9787 1.9798 417.6751 417.9417 0.0400 -1.0000 -1.0000 5732782 1582743488.00 151.4321 59.9979 32.0000 1.9787 1.9797 417.7219 417.9876 0.0399 -1.0000 -1.0000 5732845 1582743488.10 151.4321 59.9979 32.0000 1.9786 1.9797 417.8561 418.1230 0.0401 -1.0000 -1.0000 5732907 1582743488.20 151.4321 59.9979 32.0000 1.9794 1.9804 417.6953 417.9616 0.0399 -1.0000 -1.0000 5733157 1582743488.30 151.4321 59.9979 32.0000 1.9797 1.9807 417.6415 417.9073 0.0400 -1.0000 -1.0000 5733220 1582743488.40 151.4321 59.9979 32.0000 1.9788 1.9798 417.7560 418.0218 0.0400 -1.0000 -1.0000 5733298 1582743488.50 151.4673 59.9979 32.0000 1.9782 1.9792 417.8932 418.1605 0.0401 -1.0000 -1.0000 5733360 1582743488.60 151.4673 59.9979 32.0000 1.9791 1.9802 417.7638 418.0302 0.0400 -1.0000 -1.0000 5733423 1582743488.70 151.4673 59.9979 32.0000 1.9797 1.9807 417.7100 417.9756 0.0398 -1.0000 -1.0000 5733501 1582743488.80 151.4673 59.9979 32.0000 1.9797 1.9807 417.7664 418.0327 0.0400 -1.0000 -1.0000 5733860 1582743488.90 151.4673 59.9979 32.0000 1.9783 1.9793 417.8390 418.1047 0.0399 -1.0000 -1.0000 5733923 1582743489.00 151.4901 59.9979 32.0000 1.9795 1.9805 417.8664 418.1334 0.0402 -1.0000 -1.0000 5733985 1582743489.10 151.5568 59.9979 32.0000 1.9795 1.9805 417.7081 417.9749 0.0401 -1.0000 -1.0000 5734048 1582743489.20 151.5568 59.9979 32.0000 1.9797 1.9807 417.6980 417.9657 0.0402 -1.0000 -1.0000 5734110 1582743489.30 151.5568 59.9979 32.0000 1.9793 1.9803 417.8343 418.1015 0.0401 -1.0000 -1.0000 5734188 1582743489.40 151.5568 59.9979 32.0000 1.9796 1.9807 417.8810 418.1473 0.0399 -1.0000 -1.0000 5734251 1582743489.50 151.5568 59.9979 32.0000 1.9801 1.9811 417.8696 418.1357 0.0400 -1.0000 -1.0000 5734329 1582743489.60 151.5099 59.9981 32.0000 1.9799 1.9809 417.7445 418.0116 0.0402 -1.0000 -1.0000 5734391 1582743489.70 151.5099 59.9981 32.0000 1.9790 1.9801 417.9044 418.1717 0.0402 -1.0000 -1.0000 5734454 1582743489.80 151.5099 59.9981 32.0000 1.9791 1.9802 417.9281 418.1955 0.0401 -1.0000 -1.0000 5734688 1582743489.90 151.5099 59.9981 32.0000 1.9802 1.9812 417.7154 417.9807 0.0399 -1.0000 -1.0000 5734751 1582743490.00 151.5099 59.9981 32.0000 1.9796 1.9806 417.6973 417.9626 0.0398 -1.0000 -1.0000 5734813 1582743490.10 151.5099 59.9981 32.0000 1.9787 1.9797 417.7835 418.0498 0.0401 -1.0000 -1.0000 5734892 1582743490.20 151.5064 59.9981 32.0000 1.9792 1.9803 417.9128 418.1807 0.0402 -1.0000 -1.0000 5734954 1582743490.30 151.5064 59.9981 32.0000 1.9784 1.9795 417.9325 418.1993 0.0401 -1.0000 -1.0000 5735157 1582743490.40 151.5064 59.9981 32.0000 1.9794 1.9804 417.8331 418.1001 0.0401 -1.0000 -1.0000 5735235 1582743490.50 151.5064 59.9981 32.0000 1.9795 1.9805 417.7869 418.0536 0.0400 -1.0000 -1.0000 5735298 1582743490.60 151.5064 59.9981 32.0000 1.9791 1.9802 417.8883 418.1551 0.0400 -1.0000 -1.0000 5735360 1582743490.70 151.5064 59.9981 32.0000 1.9789 1.9799 417.9347 418.2013 0.0400 -1.0000 -1.0000 5735423 1582743490.80 151.5834 59.9981 32.0000 1.9787 1.9797 417.8038 418.0707 0.0400 -1.0000 -1.0000 5735923 1582743490.90 151.5834 59.9981 32.0000 1.9793 1.9803 417.7498 418.0169 0.0400 -1.0000 -1.0000 5735969 1582743491.00 151.5834 59.9981 32.0000 1.9789 1.9799 417.8772 418.1428 0.0399 -1.0000 -1.0000 5736048 1582743491.10 151.5834 59.9981 32.0000 1.9785 1.9796 417.9540 418.2208 0.0401 -1.0000 -1.0000 5736110 1582743491.20 151.5834 59.9981 32.0000 1.9788 1.9798 417.9096 418.1759 0.0400 -1.0000 -1.0000 5736173 1582743491.30 151.5325 59.9981 32.0000 1.9788 1.9799 417.6698 417.9370 0.0402 -1.0000 -1.0000 5736423 1582743491.40 151.5281 59.9981 32.0000 1.9789 1.9799 417.7069 417.9735 0.0400 -1.0000 -1.0000 5736485 1582743491.50 151.5281 59.9981 32.0000 1.9789 1.9799 417.8811 418.1478 0.0401 -1.0000 -1.0000 5736548 1582743491.60 151.5281 59.9981 32.0000 1.9776 1.9786 417.9540 418.2213 0.0401 -1.0000 -1.0000 5736610 1582743491.70 151.5281 59.9981 32.0000 1.9791 1.9802 417.7639 418.0302 0.0399 -1.0000 -1.0000 5736673 1582743491.80 151.5296 59.9981 32.0000 1.9791 1.9801 417.6565 417.9225 0.0400 -1.0000 -1.0000 5736923 1582743491.90 151.5365 59.9981 32.0000 1.9789 1.9799 417.8284 418.0952 0.0400 -1.0000 -1.0000 5736985 1582743492.00 151.5365 59.9981 32.0000 1.9781 1.9791 417.8594 418.1252 0.0400 -1.0000 -1.0000 5737063 1582743492.10 151.5365 59.9981 32.0000 1.9785 1.9795 417.7795 418.0469 0.0402 -1.0000 -1.0000 5737126 1582743492.20 151.5365 59.9981 32.0000 1.9797 1.9808 417.7658 418.0325 0.0401 -1.0000 -1.0000 5737188 1582743492.30 151.5350 59.9981 32.0000 1.9790 1.9800 417.7584 418.0254 0.0400 -1.0000 -1.0000 5737267 1582743492.40 151.5453 59.9981 32.0000 1.9780 1.9791 417.8016 418.0680 0.0400 -1.0000 -1.0000 5737376 1582743492.50 151.5453 59.9981 32.0000 1.9787 1.9798 417.8849 418.1510 0.0400 -1.0000 -1.0000 5737438 1582743492.60 151.5453 59.9981 32.0000 1.9792 1.9802 417.8062 418.0728 0.0401 -1.0000 -1.0000 5737485 1582743492.70 151.5453 59.9981 32.0000 1.9786 1.9796 417.7258 417.9930 0.0401 -1.0000 -1.0000 5737563 1582743492.80 151.5453 59.9981 32.0000 1.9791 1.9802 417.7247 417.9928 0.0403 -1.0000 -1.0000 5737626 1582743492.90 151.5453 59.9981 32.0000 1.9782 1.9792 417.8672 418.1343 0.0401 -1.0000 -1.0000 5738407 1582743493.00 151.5390 59.9981 32.0000 1.9777 1.9788 417.8630 418.1298 0.0402 -1.0000 -1.0000 5738501 1582743493.10 151.5390 59.9981 32.0000 1.9788 1.9798 417.7908 418.0583 0.0401 -1.0000 -1.0000 5738673 1582743493.20 151.5390 59.9981 32.0000 1.9793 1.9803 417.6455 417.9126 0.0401 -1.0000 -1.0000 5738735 1582743493.30 151.5390 59.9981 32.0000 1.9795 1.9806 417.8080 418.0753 0.0401 -1.0000 -1.0000 5738798 1582743493.40 151.5390 59.9981 32.0000 1.9784 1.9794 417.9055 418.1729 0.0402 -1.0000 -1.0000 5738860 1582743493.50 151.4454 59.9981 32.0000 1.9785 1.9795 417.8863 418.1526 0.0400 -1.0000 -1.0000 5738938 1582743493.60 151.4454 59.9981 32.0000 1.9790 1.9801 417.6665 417.9334 0.0401 -1.0000 -1.0000 5739048 1582743493.70 151.4454 59.9981 32.0000 1.9791 1.9801 417.6837 417.9505 0.0401 -1.0000 -1.0000 5739142 1582743493.80 151.4454 59.9981 32.0000 1.9790 1.9801 417.7918 418.0585 0.0400 -1.0000 -1.0000 5739220 1582743493.90 151.4454 59.9981 32.0000 1.9782 1.9792 417.8602 418.1266 0.0400 -1.0000 -1.0000 5739282 1582743494.00 151.4713 59.9981 32.0000 1.9792 1.9802 417.6934 417.9603 0.0402 -1.0000 -1.0000 5739345 1582743494.10 151.5220 59.9981 32.0000 1.9798 1.9808 417.6442 417.9118 0.0401 -1.0000 -1.0000 5739407 1582743494.20 151.5220 59.9981 32.0000 1.9791 1.9802 417.6863 417.9530 0.0401 -1.0000 -1.0000 5739470 1582743494.30 151.5220 59.9981 32.0000 1.9787 1.9798 417.8460 418.1127 0.0400 -1.0000 -1.0000 5739548 1582743494.40 151.5220 59.9981 32.0000 1.9793 1.9804 417.9139 418.1806 0.0401 -1.0000 -1.0000 5739642 1582743494.50 151.5220 59.9981 32.0000 1.9799 1.9809 417.7929 418.0601 0.0401 -1.0000 -1.0000 5739704 1582743494.60 151.4740 59.9977 32.0000 1.9804 1.9814 417.7083 417.9752 0.0401 -1.0000 -1.0000 5739766 1582743494.70 151.4740 59.9977 32.0000 1.9794 1.9805 417.7338 418.0014 0.0402 -1.0000 -1.0000 5739829 1582743494.80 151.4740 59.9977 32.0000 1.9786 1.9797 417.8786 418.1449 0.0400 -1.0000 -1.0000 5739891 1582743494.90 151.4740 59.9977 32.0000 1.9783 1.9794 417.8547 418.1224 0.0403 -1.0000 -1.0000 5739954 1582743495.00 151.4740 59.9977 32.0000 1.9792 1.9803 417.9199 418.1880 0.0401 -1.0000 -1.0000 5740032 1582743495.10 151.4740 59.9977 32.0000 1.9795 1.9805 417.7889 418.0557 0.0401 -1.0000 -1.0000 5740094 1582743495.20 151.4740 59.9977 32.0000 1.9794 1.9805 417.8037 418.0710 0.0401 -1.0000 -1.0000 5740157 1582743495.30 151.4740 59.9977 32.0000 1.9786 1.9797 417.8865 418.1535 0.0401 -1.0000 -1.0000 5740235 1582743495.40 151.4740 59.9977 32.0000 1.9794 1.9804 417.9122 418.1792 0.0402 -1.0000 -1.0000 5740407 1582743495.50 151.4740 59.9977 32.0000 1.9796 1.9806 417.8432 418.1100 0.0401 -1.0000 -1.0000 5740485 1582743495.60 151.4740 59.9977 32.0000 1.9797 1.9807 417.6898 417.9573 0.0402 -1.0000 -1.0000 5740548 1582743495.70 151.4740 59.9977 32.0000 1.9788 1.9798 417.7805 418.0479 0.0401 -1.0000 -1.0000 5740610 1582743495.80 151.4972 59.9977 32.0000 1.9791 1.9801 417.9409 418.2074 0.0400 -1.0000 -1.0000 5740688 1582743495.90 151.4972 59.9977 32.0000 1.9795 1.9806 417.7948 418.0616 0.0401 -1.0000 -1.0000 5741142 1582743496.00 151.4972 59.9977 32.0000 1.9798 1.9809 417.7028 417.9706 0.0402 -1.0000 -1.0000 5741204 1582743496.10 151.4972 59.9977 32.0000 1.9799 1.9810 417.7079 417.9767 0.0404 -1.0000 -1.0000 5741282 1582743496.20 151.4972 59.9977 32.0000 1.9799 1.9809 417.8160 418.0829 0.0401 -1.0000 -1.0000 5741345 1582743496.30 151.4978 59.9977 32.0000 1.9792 1.9802 417.9101 418.1771 0.0401 -1.0000 -1.0000 5741407 1582743496.40 151.5005 59.9977 32.0000 1.9795 1.9805 417.7723 418.0393 0.0401 -1.0000 -1.0000 5741485 1582743496.50 151.5005 59.9977 32.0000 1.9800 1.9810 417.6737 417.9413 0.0402 -1.0000 -1.0000 5741610 1582743496.60 151.5005 59.9977 32.0000 1.9798 1.9808 417.8135 418.0808 0.0402 -1.0000 -1.0000 5741673 1582743496.70 151.5005 59.9977 32.0000 1.9791 1.9802 417.8500 418.1179 0.0402 -1.0000 -1.0000 5741751 1582743496.80 151.5005 59.9977 32.0000 1.9789 1.9799 417.8709 418.1384 0.0402 -1.0000 -1.0000 5741813 1582743496.90 151.5133 59.9977 32.0000 1.9796 1.9807 417.6999 417.9685 0.0403 -1.0000 -1.0000 5741876 1582743497.00 151.5133 59.9977 32.0000 1.9800 1.9811 417.7755 418.0429 0.0401 -1.0000 -1.0000 5742126 1582743497.10 151.5133 59.9977 32.0000 1.9793 1.9803 417.8971 418.1644 0.0401 -1.0000 -1.0000 5742188 1582743497.20 151.5133 59.9977 32.0000 1.9787 1.9797 417.9285 418.1963 0.0401 -1.0000 -1.0000 5742251 1582743497.30 151.5133 59.9977 32.0000 1.9795 1.9805 417.8780 418.1445 0.0401 -1.0000 -1.0000 5742329 1582743497.40 151.5594 59.9977 32.0000 1.9793 1.9804 417.8402 418.1077 0.0402 -1.0000 -1.0000 5742391 1582743497.50 151.5927 59.9977 32.0000 1.9784 1.9795 417.8809 418.1485 0.0402 -1.0000 -1.0000 5742657 1582743497.60 151.5927 59.9977 32.0000 1.9792 1.9802 417.8630 418.1304 0.0402 -1.0000 -1.0000 5742719 1582743497.70 151.5927 59.9977 32.0000 1.9801 1.9812 417.8013 418.0688 0.0402 -1.0000 -1.0000 5742782 1582743497.80 151.5927 59.9977 32.0000 1.9797 1.9807 417.8149 418.0820 0.0401 -1.0000 -1.0000 5742860 1582743497.90 151.5927 59.9977 32.0000 1.9790 1.9801 417.9574 418.2249 0.0402 -1.0000 -1.0000 5742923 1582743498.00 151.5589 59.9977 32.0000 1.9785 1.9796 417.9299 418.1969 0.0401 -1.0000 -1.0000 5743110 1582743498.10 151.5589 59.9977 32.0000 1.9782 1.9793 417.7459 418.0133 0.0401 -1.0000 -1.0000 5743173 1582743498.20 151.5589 59.9977 32.0000 1.9803 1.9814 417.7130 417.9803 0.0402 -1.0000 -1.0000 5743235 1582743498.30 151.5589 59.9977 32.0000 1.9789 1.9799 417.7668 418.0321 0.0399 -1.0000 -1.0000 5743298 1582743498.40 151.5589 59.9977 32.0000 1.9782 1.9793 417.8843 418.1518 0.0402 -1.0000 -1.0000 5743376 1582743498.50 151.5555 59.9977 32.0000 1.9790 1.9800 417.8817 418.1480 0.0399 -1.0000 -1.0000 5743657 1582743498.60 151.5288 59.9977 32.0000 1.9786 1.9797 417.7322 417.9992 0.0401 -1.0000 -1.0000 5743719 1582743498.70 151.5288 59.9977 32.0000 1.9782 1.9793 417.8177 418.0837 0.0400 -1.0000 -1.0000 5743782 1582743498.80 151.5288 59.9977 32.0000 1.9785 1.9795 417.9166 418.1843 0.0402 -1.0000 -1.0000 5743844 1582743498.90 151.5288 59.9977 32.0000 1.9790 1.9800 417.8674 418.1352 0.0402 -1.0000 -1.0000 5743907 1582743499.00 151.5288 59.9977 32.0000 1.9791 1.9801 417.6721 417.9398 0.0402 -1.0000 -1.0000 5744641 1582743499.10 151.5194 59.9977 32.0000 1.9787 1.9797 417.8145 418.0817 0.0401 -1.0000 -1.0000 5744720 1582743499.20 151.5194 59.9977 32.0000 1.9787 1.9798 417.9509 418.2184 0.0402 -1.0000 -1.0000 5744782 1582743499.30 151.5194 59.9977 32.0000 1.9785 1.9795 417.8503 418.1184 0.0403 -1.0000 -1.0000 5744860 1582743499.40 151.5194 59.9977 32.0000 1.9790 1.9800 417.7428 418.0098 0.0401 -1.0000 -1.0000 5744923 1582743499.50 151.5194 59.9977 32.0000 1.9801 1.9812 417.7374 418.0045 0.0400 -1.0000 -1.0000 5744985 1582743499.60 151.5156 59.9978 32.0000 1.9795 1.9805 417.7272 417.9936 0.0400 -1.0000 -1.0000 5745048 1582743499.70 151.5156 59.9978 32.0000 1.9784 1.9795 417.8445 418.1111 0.0400 -1.0000 -1.0000 5745142 1582743499.80 151.5156 59.9978 32.0000 1.9791 1.9801 417.7668 418.0336 0.0401 -1.0000 -1.0000 5745204 1582743499.90 151.5156 59.9978 32.0000 1.9793 1.9804 417.7818 418.0489 0.0401 -1.0000 -1.0000 5745267 1582743500.00 151.5156 59.9978 32.0000 1.9794 1.9804 417.7337 418.0014 0.0402 -1.0000 -1.0000 5745329 1582743500.10 151.5093 59.9978 32.0000 1.9785 1.9795 417.8981 418.1652 0.0401 -1.0000 -1.0000 5745438 1582743500.20 151.4832 59.9978 32.0000 1.9784 1.9795 417.9452 418.2123 0.0402 -1.0000 -1.0000 5745501 1582743500.30 151.4832 59.9978 32.0000 1.9795 1.9805 417.8569 418.1239 0.0401 -1.0000 -1.0000 5745563 1582743500.40 151.4832 59.9978 32.0000 1.9795 1.9805 417.7328 418.0001 0.0402 -1.0000 -1.0000 5745626 1582743500.50 151.4832 59.9978 32.0000 1.9798 1.9809 417.7860 418.0537 0.0402 -1.0000 -1.0000 5745704 1582743500.60 151.4832 59.9978 32.0000 1.9795 1.9805 417.9690 418.2370 0.0403 -1.0000 -1.0000 5745751 1582743500.70 151.5019 59.9978 32.0000 1.9792 1.9802 417.8643 418.1311 0.0401 -1.0000 -1.0000 5745829 1582743500.80 151.5131 59.9978 32.0000 1.9799 1.9809 417.7986 418.0660 0.0401 -1.0000 -1.0000 5745891 1582743500.90 151.5131 59.9978 32.0000 1.9801 1.9812 417.8582 418.1247 0.0401 -1.0000 -1.0000 5745954 1582743501.00 151.5131 59.9978 32.0000 1.9798 1.9809 417.9743 418.2415 0.0401 -1.0000 -1.0000 5746032 1582743501.10 151.5131 59.9978 32.0000 1.9794 1.9804 417.9109 418.1768 0.0400 -1.0000 -1.0000 5746094 1582743501.20 151.5131 59.9978 32.0000 1.9798 1.9808 417.7746 418.0413 0.0401 -1.0000 -1.0000 5746157 1582743501.30 151.5131 59.9978 32.0000 1.9794 1.9805 417.7381 418.0050 0.0401 -1.0000 -1.0000 5746219 1582743501.40 151.5131 59.9978 32.0000 1.9794 1.9804 417.9142 418.1815 0.0401 -1.0000 -1.0000 5746282 1582743501.50 151.5131 59.9978 32.0000 1.9791 1.9801 417.9069 418.1737 0.0401 -1.0000 -1.0000 5746360 1582743501.60 151.5131 59.9978 32.0000 1.9796 1.9807 417.9534 418.2205 0.0400 -1.0000 -1.0000 5746938 1582743501.70 151.5131 59.9978 32.0000 1.9802 1.9813 417.6442 417.9121 0.0403 -1.0000 -1.0000 5747001 1582743501.80 151.4955 59.9978 32.0000 1.9797 1.9807 417.7197 417.9865 0.0401 -1.0000 -1.0000 5747079 1582743501.90 151.4616 59.9978 32.0000 1.9793 1.9804 417.7459 418.0135 0.0402 -1.0000 -1.0000 5747142 1582743502.00 151.4616 59.9978 32.0000 1.9788 1.9799 417.8381 418.1056 0.0402 -1.0000 -1.0000 5747204 1582743502.10 151.4616 59.9978 32.0000 1.9798 1.9808 417.7169 417.9849 0.0402 -1.0000 -1.0000 5747282 1582743502.20 151.4616 59.9978 32.0000 1.9799 1.9809 417.7166 417.9843 0.0402 -1.0000 -1.0000 5747345 1582743502.30 151.4616 59.9978 32.0000 1.9799 1.9809 417.7728 418.0406 0.0402 -1.0000 -1.0000 5747407 1582743502.40 151.4841 59.9978 32.0000 1.9790 1.9800 417.8684 418.1360 0.0400 -1.0000 -1.0000 5747485 1582743502.50 151.5290 59.9978 32.0000 1.9797 1.9807 417.9283 418.1958 0.0402 -1.0000 -1.0000 5747532 1582743502.60 151.5290 59.9978 32.0000 1.9788 1.9799 417.8737 418.1410 0.0401 -1.0000 -1.0000 5747673 1582743502.70 151.5290 59.9978 32.0000 1.9799 1.9810 417.8947 418.1616 0.0401 -1.0000 -1.0000 5747751 1582743502.80 151.5290 59.9978 32.0000 1.9801 1.9811 417.8093 418.0760 0.0401 -1.0000 -1.0000 5747813 1582743502.90 151.5290 59.9978 32.0000 1.9795 1.9806 417.8772 418.1444 0.0401 -1.0000 -1.0000 5747876 1582743503.00 151.5219 59.9978 32.0000 1.9790 1.9800 417.9191 418.1871 0.0402 -1.0000 -1.0000 5747938 1582743503.10 151.5219 59.9978 32.0000 1.9794 1.9804 417.9069 418.1740 0.0402 -1.0000 -1.0000 5748173 1582743503.20 151.5219 59.9978 32.0000 1.9790 1.9801 417.8097 418.0772 0.0401 -1.0000 -1.0000 5748235 1582743503.30 151.5219 59.9978 32.0000 1.9788 1.9799 417.8366 418.1034 0.0401 -1.0000 -1.0000 5748313 1582743503.40 151.5219 59.9978 32.0000 1.9790 1.9801 418.0139 418.2820 0.0403 -1.0000 -1.0000 5748376 1582743503.50 151.5219 59.9978 32.0000 1.9790 1.9801 417.8807 418.1484 0.0401 -1.0000 -1.0000 5748438 1582743503.60 151.5219 59.9978 32.0000 1.9793 1.9804 417.7046 417.9722 0.0403 -1.0000 -1.0000 5748501 1582743503.70 151.5219 59.9978 32.0000 1.9797 1.9808 417.7529 418.0204 0.0401 -1.0000 -1.0000 5748673 1582743503.80 151.5219 59.9978 32.0000 1.9782 1.9792 417.8322 418.0994 0.0401 -1.0000 -1.0000 5748751 1582743503.90 151.5219 59.9978 32.0000 1.9783 1.9794 417.9289 418.1964 0.0402 -1.0000 -1.0000 5748813 1582743504.00 151.5219 59.9978 32.0000 1.9796 1.9806 417.8361 418.1034 0.0401 -1.0000 -1.0000 5748876 1582743504.10 151.5219 59.9978 32.0000 1.9796 1.9807 417.7525 418.0185 0.0400 -1.0000 -1.0000 5748954 1582743504.20 151.5191 59.9978 32.0000 1.9788 1.9799 417.7156 417.9821 0.0400 -1.0000 -1.0000 5749376 1582743504.30 151.5191 59.9978 32.0000 1.9784 1.9794 417.9078 418.1753 0.0402 -1.0000 -1.0000 5749438 1582743504.40 151.5191 59.9978 32.0000 1.9794 1.9805 417.7616 418.0290 0.0401 -1.0000 -1.0000 5749517 1582743504.50 151.5191 59.9978 32.0000 1.9802 1.9813 417.7783 418.0455 0.0402 -1.0000 -1.0000 5749579 1582743504.60 151.5191 59.9978 32.0000 1.9790 1.9800 417.8735 418.1412 0.0402 -1.0000 -1.0000 5749657 1582743504.70 151.5670 59.9981 32.0000 1.9794 1.9805 417.8772 418.1448 0.0403 -1.0000 -1.0000 5749891 1582743504.80 151.5670 59.9981 32.0000 1.9792 1.9803 417.7448 418.0117 0.0400 -1.0000 -1.0000 5749954 1582743504.90 151.5670 59.9981 32.0000 1.9805 1.9815 417.6312 417.8977 0.0401 -1.0000 -1.0000 5750016 1582743505.00 151.5670 59.9981 32.0000 1.9789 1.9799 417.8395 418.1062 0.0400 -1.0000 -1.0000 5750094 1582743505.10 151.5670 59.9981 32.0000 1.9791 1.9801 417.9252 418.1922 0.0401 -1.0000 -1.0000 5750282 1582743505.20 151.5702 59.9981 32.0000 1.9794 1.9804 417.7807 418.0488 0.0402 -1.0000 -1.0000 5750329 1582743505.30 151.5722 59.9981 32.0000 1.9792 1.9802 417.7585 418.0259 0.0401 -1.0000 -1.0000 5750407 1582743505.40 151.5722 59.9981 32.0000 1.9790 1.9801 417.7104 417.9777 0.0402 -1.0000 -1.0000 5750469 1582743505.50 151.5722 59.9981 32.0000 1.9793 1.9804 417.7984 418.0653 0.0401 -1.0000 -1.0000 5750548 1582743505.60 151.5722 59.9981 32.0000 1.9785 1.9795 417.8980 418.1650 0.0401 -1.0000 -1.0000 5750610 1582743505.70 151.5722 59.9981 32.0000 1.9798 1.9808 417.7557 418.0223 0.0400 -1.0000 -1.0000 5750876 1582743505.80 151.5116 59.9981 32.0000 1.9793 1.9803 417.7135 417.9802 0.0401 -1.0000 -1.0000 5750954 1582743505.90 151.5116 59.9981 32.0000 1.9789 1.9799 417.9131 418.1802 0.0402 -1.0000 -1.0000 5751017 1582743506.00 151.5116 59.9981 32.0000 1.9780 1.9791 417.9615 418.2294 0.0402 -1.0000 -1.0000 5751079 1582743506.10 151.5116 59.9981 32.0000 1.9791 1.9802 417.8245 418.0895 0.0397 -1.0000 -1.0000 5751157 1582743506.20 151.5116 59.9981 32.0000 1.9795 1.9806 417.8420 418.1098 0.0402 -1.0000 -1.0000 5751219 1582743506.30 151.5116 59.9981 32.0000 1.9796 1.9806 417.7417 418.0090 0.0401 -1.0000 -1.0000 5751282 1582743506.40 151.5002 59.9981 32.0000 1.9790 1.9800 417.8393 418.1063 0.0401 -1.0000 -1.0000 5751360 1582743506.50 151.5002 59.9981 32.0000 1.9787 1.9797 417.9237 418.1909 0.0402 -1.0000 -1.0000 5751423 1582743506.60 151.5002 59.9981 32.0000 1.9794 1.9804 417.9255 418.1925 0.0399 -1.0000 -1.0000 5751485 1582743506.70 151.5002 59.9981 32.0000 1.9798 1.9808 417.7896 418.0556 0.0400 -1.0000 -1.0000 5751719 1582743506.80 151.5002 59.9981 32.0000 1.9796 1.9806 417.7490 418.0158 0.0401 -1.0000 -1.0000 5751782 1582743506.90 151.4647 59.9981 32.0000 1.9785 1.9795 417.9013 418.1678 0.0400 -1.0000 -1.0000 5751844 1582743507.00 151.4271 59.9981 32.0000 1.9789 1.9799 417.8574 418.1243 0.0401 -1.0000 -1.0000 5751938 1582743507.10 151.4271 59.9981 32.0000 1.9790 1.9800 417.6864 417.9533 0.0401 -1.0000 -1.0000 5752001 1582743507.20 151.4271 59.9981 32.0000 1.9792 1.9803 417.7734 418.0402 0.0400 -1.0000 -1.0000 5752219 1582743507.30 151.4271 59.9981 32.0000 1.9790 1.9800 417.8921 418.1586 0.0401 -1.0000 -1.0000 5752298 1582743507.40 151.4271 59.9981 32.0000 1.9790 1.9800 417.8964 418.1633 0.0401 -1.0000 -1.0000 5752360 1582743507.50 151.4364 59.9981 32.0000 1.9794 1.9804 417.7806 418.0474 0.0401 -1.0000 -1.0000 5752438 1582743507.60 151.4364 59.9981 32.0000 1.9798 1.9808 417.7259 417.9925 0.0401 -1.0000 -1.0000 5752501 1582743507.70 151.4364 59.9981 32.0000 1.9794 1.9804 417.8186 418.0858 0.0401 -1.0000 -1.0000 5752673 1582743507.80 151.4364 59.9981 32.0000 1.9786 1.9796 417.9505 418.2182 0.0402 -1.0000 -1.0000 5752751 1582743507.90 151.4364 59.9981 32.0000 1.9790 1.9800 417.6828 417.9505 0.0402 -1.0000 -1.0000 5752813 1582743508.00 151.4364 59.9981 32.0000 1.9792 1.9802 417.7303 417.9982 0.0402 -1.0000 -1.0000 5752876 1582743508.10 151.4240 59.9981 32.0000 1.9792 1.9802 417.8778 418.1447 0.0401 -1.0000 -1.0000 5752954 1582743508.20 151.4240 59.9981 32.0000 1.9785 1.9795 417.9892 418.2561 0.0401 -1.0000 -1.0000 5753017 1582743508.30 151.4240 59.9981 32.0000 1.9789 1.9799 417.8912 418.1574 0.0400 -1.0000 -1.0000 5753110 1582743508.40 151.4240 59.9981 32.0000 1.9795 1.9805 417.6905 417.9575 0.0400 -1.0000 -1.0000 5753173 1582743508.50 151.4240 59.9981 32.0000 1.9792 1.9802 417.7060 417.9726 0.0401 -1.0000 -1.0000 5753235 1582743508.60 151.4760 59.9981 32.0000 1.9782 1.9792 417.8859 418.1526 0.0401 -1.0000 -1.0000 5753298 1582743508.70 151.5046 59.9981 32.0000 1.9791 1.9802 417.8933 418.1613 0.0402 -1.0000 -1.0000 5753376 1582743508.80 151.5046 59.9981 32.0000 1.9787 1.9798 417.8330 418.0998 0.0400 -1.0000 -1.0000 5753860 1582743508.90 151.5046 59.9981 32.0000 1.9801 1.9811 417.7350 418.0014 0.0400 -1.0000 -1.0000 5753923 1582743509.00 151.5046 59.9981 32.0000 1.9798 1.9808 417.8100 418.0761 0.0400 -1.0000 -1.0000 5754001 1582743509.10 151.5046 59.9981 32.0000 1.9795 1.9805 417.9044 418.1712 0.0401 -1.0000 -1.0000 5754063 1582743509.20 151.5300 59.9981 32.0000 1.9792 1.9802 417.6868 417.9536 0.0401 -1.0000 -1.0000 5754126 1582743509.30 151.5300 59.9981 32.0000 1.9791 1.9802 417.6543 417.9218 0.0402 -1.0000 -1.0000 5754376 1582743509.40 151.5300 59.9981 32.0000 1.9784 1.9794 417.8583 418.1242 0.0400 -1.0000 -1.0000 5754438 1582743509.50 151.5300 59.9981 32.0000 1.9791 1.9801 417.8695 418.1363 0.0400 -1.0000 -1.0000 5754516 1582743509.60 151.5300 59.9981 32.0000 1.9796 1.9807 417.7514 418.0178 0.0400 -1.0000 -1.0000 5754579 1582743509.70 151.5300 59.9981 32.0000 1.9791 1.9802 417.7816 418.0487 0.0401 -1.0000 -1.0000 5754641 1582743509.80 151.5300 59.9981 32.0000 1.9782 1.9793 417.7458 418.0121 0.0400 -1.0000 -1.0000 5754704 1582743509.90 151.5684 59.9970 32.0000 1.9780 1.9790 417.8654 418.1323 0.0401 -1.0000 -1.0000 5754782 1582743510.00 151.5684 59.9970 32.0000 1.9791 1.9801 417.8793 418.1461 0.0400 -1.0000 -1.0000 5754845 1582743510.10 151.5684 59.9970 32.0000 1.9795 1.9806 417.7584 418.0247 0.0400 -1.0000 -1.0000 5754923 1582743510.20 151.5684 59.9970 32.0000 1.9791 1.9802 417.7880 418.0547 0.0402 -1.0000 -1.0000 5754985 1582743510.30 151.5684 59.9970 32.0000 1.9788 1.9798 417.8792 418.1470 0.0402 -1.0000 -1.0000 5755048 1582743510.40 151.5338 59.9970 32.0000 1.9785 1.9795 417.6972 417.9649 0.0402 -1.0000 -1.0000 5755110 1582743510.50 151.5276 59.9970 32.0000 1.9790 1.9800 417.6581 417.9244 0.0400 -1.0000 -1.0000 5755173 1582743510.60 151.5276 59.9970 32.0000 1.9783 1.9794 417.7328 417.9989 0.0400 -1.0000 -1.0000 5755235 1582743510.70 151.5276 59.9970 32.0000 1.9777 1.9787 417.8720 418.1379 0.0399 -1.0000 -1.0000 5755313 1582743510.80 151.5276 59.9970 32.0000 1.9788 1.9798 417.8755 418.1420 0.0401 -1.0000 -1.0000 5755407 1582743510.90 151.5276 59.9970 32.0000 1.9793 1.9804 417.7483 418.0151 0.0400 -1.0000 -1.0000 5755469 1582743511.00 151.5713 59.9970 32.0000 1.9791 1.9801 417.7358 418.0029 0.0402 -1.0000 -1.0000 5755548 1582743511.10 151.5713 59.9970 32.0000 1.9790 1.9801 417.8935 418.1608 0.0401 -1.0000 -1.0000 5755610 1582743511.20 151.5713 59.9970 32.0000 1.9791 1.9802 417.8805 418.1469 0.0400 -1.0000 -1.0000 5755673 1582743511.30 151.5713 59.9970 32.0000 1.9783 1.9794 417.8646 418.1325 0.0403 -1.0000 -1.0000 5755954 1582743511.40 151.5713 59.9970 32.0000 1.9781 1.9792 417.6619 417.9283 0.0400 -1.0000 -1.0000 5756016 1582743511.50 151.5713 59.9970 32.0000 1.9779 1.9789 417.8253 418.0929 0.0402 -1.0000 -1.0000 5756094 1582743511.60 151.4892 59.9970 32.0000 1.9783 1.9793 417.9251 418.1926 0.0401 -1.0000 -1.0000 5756157 1582743511.70 151.4608 59.9970 32.0000 1.9786 1.9796 417.8077 418.0744 0.0400 -1.0000 -1.0000 5756219 1582743511.80 151.4608 59.9970 32.0000 1.9800 1.9810 417.7530 418.0204 0.0401 -1.0000 -1.0000 5756454 1582743511.90 151.4608 59.9970 32.0000 1.9789 1.9799 417.7333 417.9988 0.0399 -1.0000 -1.0000 5756516 1582743512.00 151.4608 59.9970 32.0000 1.9785 1.9795 417.9563 418.2231 0.0401 -1.0000 -1.0000 5756579 1582743512.10 151.4608 59.9970 32.0000 1.9781 1.9791 417.9292 418.1959 0.0400 -1.0000 -1.0000 5756657 1582743512.20 151.4521 59.9970 32.0000 1.9791 1.9802 417.7181 417.9831 0.0400 -1.0000 -1.0000 5756719 1582743512.30 151.4521 59.9970 32.0000 1.9798 1.9809 417.6549 417.9223 0.0402 -1.0000 -1.0000 5756782 1582743512.40 151.4521 59.9970 32.0000 1.9790 1.9800 417.8014 418.0683 0.0401 -1.0000 -1.0000 5757142 1582743512.50 151.4521 59.9970 32.0000 1.9790 1.9801 417.8106 418.0773 0.0401 -1.0000 -1.0000 5757204 1582743512.60 151.4521 59.9970 32.0000 1.9794 1.9805 417.7630 418.0296 0.0400 -1.0000 -1.0000 5757267 1582743512.70 151.4521 59.9970 32.0000 1.9796 1.9806 417.7149 417.9817 0.0401 -1.0000 -1.0000 5757329 1582743512.80 151.5238 59.9970 32.0000 1.9800 1.9810 417.7224 417.9898 0.0401 -1.0000 -1.0000 5757391 1582743512.90 151.5238 59.9970 32.0000 1.9789 1.9800 417.9061 418.1733 0.0402 -1.0000 -1.0000 5757688 1582743513.00 151.5238 59.9970 32.0000 1.9793 1.9804 417.9110 418.1792 0.0402 -1.0000 -1.0000 5757751 1582743513.10 151.5238 59.9970 32.0000 1.9795 1.9806 417.7052 417.9719 0.0401 -1.0000 -1.0000 5757813 1582743513.20 151.5238 59.9970 32.0000 1.9794 1.9804 417.6665 417.9335 0.0401 -1.0000 -1.0000 5757876 1582743513.30 151.4912 59.9970 32.0000 1.9790 1.9801 417.7029 417.9703 0.0402 -1.0000 -1.0000 5757969 1582743513.40 151.4912 59.9970 32.0000 1.9789 1.9799 417.8803 418.1482 0.0402 -1.0000 -1.0000 5758157 1582743513.50 151.4912 59.9970 32.0000 1.9788 1.9799 417.8915 418.1583 0.0401 -1.0000 -1.0000 5758235 1582743513.60 151.4912 59.9970 32.0000 1.9795 1.9806 417.7825 418.0491 0.0400 -1.0000 -1.0000 5758298 1582743513.70 151.4912 59.9970 32.0000 1.9795 1.9806 417.7750 418.0414 0.0400 -1.0000 -1.0000 5758360 1582743513.80 151.5073 59.9970 32.0000 1.9787 1.9797 417.9045 418.1707 0.0400 -1.0000 -1.0000 5758438 1582743513.90 151.5110 59.9970 32.0000 1.9785 1.9795 417.9613 418.2275 0.0400 -1.0000 -1.0000 5758657 1582743514.00 151.5110 59.9970 32.0000 1.9792 1.9802 417.8395 418.1064 0.0400 -1.0000 -1.0000 5758719 1582743514.10 151.5110 59.9970 32.0000 1.9802 1.9813 417.7139 417.9815 0.0402 -1.0000 -1.0000 5758798 1582743514.20 151.5110 59.9970 32.0000 1.9796 1.9807 417.7093 417.9763 0.0401 -1.0000 -1.0000 5758860 1582743514.30 151.5110 59.9970 32.0000 1.9787 1.9797 417.7826 418.0495 0.0402 -1.0000 -1.0000 5758923 1582743514.40 151.4128 59.9970 32.0000 1.9795 1.9805 417.9383 418.2047 0.0400 -1.0000 -1.0000 5759173 1582743514.50 151.4128 59.9970 32.0000 1.9794 1.9804 417.8376 418.1055 0.0402 -1.0000 -1.0000 5759235 1582743514.60 151.4128 59.9970 32.0000 1.9796 1.9806 417.8032 418.0702 0.0401 -1.0000 -1.0000 5759298 1582743514.70 151.4128 59.9970 32.0000 1.9793 1.9804 417.6320 417.8985 0.0400 -1.0000 -1.0000 5759376 1582743514.80 151.4128 59.9970 32.0000 1.9798 1.9809 417.7440 418.0107 0.0401 -1.0000 -1.0000 5759438 1582743514.90 151.5208 59.9970 32.0000 1.9784 1.9795 417.8648 418.1325 0.0402 -1.0000 -1.0000 5800235 1582743515.00 151.5208 59.9970 32.0000 1.9787 1.9797 417.8900 418.1576 0.0402 -1.0000 -1.0000 5800298 1582743515.10 151.5208 59.9970 32.0000 1.9793 1.9803 417.7846 418.0509 0.0400 -1.0000 -1.0000 5800376 1582743515.20 151.5208 59.9970 32.0000 1.9791 1.9802 417.8139 418.0807 0.0401 -1.0000 -1.0000 5800438 1582743515.30 151.5208 59.9970 32.0000 1.9791 1.9802 417.8259 418.0927 0.0401 -1.0000 -1.0000 5800532 1582743515.40 151.5209 59.9970 32.0000 1.9788 1.9798 417.8886 418.1565 0.0402 -1.0000 -1.0000 5800594 1582743515.50 151.5544 59.9970 32.0000 1.9786 1.9796 417.9184 418.1860 0.0402 -1.0000 -1.0000 5800673 1582743515.60 151.5544 59.9970 32.0000 1.9791 1.9802 417.7498 418.0176 0.0402 -1.0000 -1.0000 5800735 1582743515.70 151.5544 59.9970 32.0000 1.9805 1.9815 417.7125 417.9798 0.0401 -1.0000 -1.0000 5800798 1582743515.80 151.5544 59.9970 32.0000 1.9795 1.9805 417.7884 418.0552 0.0401 -1.0000 -1.0000 5800876 1582743515.90 151.5544 59.9970 32.0000 1.9786 1.9797 417.9071 418.1746 0.0402 -1.0000 -1.0000 5800938 1582743516.00 151.5120 59.9970 32.0000 1.9788 1.9799 417.7545 418.0217 0.0401 -1.0000 -1.0000 5801001 1582743516.10 151.5041 59.9970 32.0000 1.9796 1.9806 417.7292 417.9960 0.0401 -1.0000 -1.0000 5801079 1582743516.20 151.5041 59.9970 32.0000 1.9800 1.9810 417.7971 418.0640 0.0401 -1.0000 -1.0000 5801141 1582743516.30 151.5041 59.9970 32.0000 1.9786 1.9796 417.9257 418.1924 0.0400 -1.0000 -1.0000 5801204 1582743516.40 151.5041 59.9970 32.0000 1.9785 1.9795 417.8074 418.0750 0.0402 -1.0000 -1.0000 5801298 1582743516.50 151.5070 59.9970 32.0000 1.9790 1.9801 417.7637 418.0304 0.0401 -1.0000 -1.0000 5801407 1582743516.60 151.5170 59.9970 32.0000 1.9786 1.9797 417.6824 417.9492 0.0401 -1.0000 -1.0000 5801469 1582743516.70 151.5170 59.9970 32.0000 1.9797 1.9807 417.7324 417.9999 0.0402 -1.0000 -1.0000 5801548 1582743516.80 151.5170 59.9970 32.0000 1.9784 1.9794 417.9118 418.1796 0.0402 -1.0000 -1.0000 5801610 1582743516.90 151.5170 59.9970 32.0000 1.9789 1.9799 417.9696 418.2374 0.0402 -1.0000 -1.0000 5801673 1582743517.00 151.5170 59.9970 32.0000 1.9785 1.9795 417.8350 418.1024 0.0402 -1.0000 -1.0000 5801860 1582743517.10 151.5170 59.9970 32.0000 1.9785 1.9795 417.7217 417.9893 0.0402 -1.0000 -1.0000 5801923 1582743517.20 151.5372 59.9970 32.0000 1.9786 1.9797 417.7463 418.0136 0.0401 -1.0000 -1.0000 5801985 1582743517.30 151.5372 59.9970 32.0000 1.9783 1.9793 417.8771 418.1434 0.0399 -1.0000 -1.0000 5802063 1582743517.40 151.5372 59.9970 32.0000 1.9784 1.9794 417.8779 418.1437 0.0400 -1.0000 -1.0000 5802110 1582743517.50 151.5372 59.9970 32.0000 1.9796 1.9807 417.7832 418.0498 0.0401 -1.0000 -1.0000 5802188 1582743517.60 151.5372 59.9970 32.0000 1.9793 1.9803 417.6636 417.9300 0.0400 -1.0000 -1.0000 5802282 1582743517.70 151.5360 59.9970 32.0000 1.9787 1.9798 417.6592 417.9267 0.0402 -1.0000 -1.0000 5802345 1582743517.80 151.5331 59.9970 32.0000 1.9783 1.9793 417.7856 418.0534 0.0402 -1.0000 -1.0000 5802423 1582743517.90 151.5331 59.9970 32.0000 1.9790 1.9800 417.8334 418.1013 0.0402 -1.0000 -1.0000 5802485 1582743518.00 151.5331 59.9970 32.0000 1.9796 1.9806 417.7431 418.0101 0.0401 -1.0000 -1.0000 5802610 1582743518.10 151.5331 59.9970 32.0000 1.9795 1.9805 417.6823 417.9493 0.0402 -1.0000 -1.0000 5802688 1582743518.20 151.5331 59.9970 32.0000 1.9795 1.9805 417.8065 418.0738 0.0401 -1.0000 -1.0000 5802751 1582743518.30 151.5758 59.9970 32.0000 1.9790 1.9800 417.7620 418.0290 0.0401 -1.0000 -1.0000 5802813 1582743518.40 151.5758 59.9970 32.0000 1.9791 1.9801 417.7379 418.0047 0.0401 -1.0000 -1.0000 5802891 1582743518.50 151.5758 59.9970 32.0000 1.9798 1.9808 417.7244 417.9908 0.0401 -1.0000 -1.0000 5803376 1582743518.60 151.5758 59.9970 32.0000 1.9789 1.9799 417.8446 418.1114 0.0401 -1.0000 -1.0000 5803438 1582743518.70 151.5758 59.9970 32.0000 1.9784 1.9794 417.9059 418.1720 0.0400 -1.0000 -1.0000 5803501 1582743518.80 151.5495 59.9970 32.0000 1.9781 1.9792 417.8487 418.1162 0.0402 -1.0000 -1.0000 5803563 1582743518.90 151.5395 59.9970 32.0000 1.9794 1.9804 417.6740 417.9413 0.0402 -1.0000 -1.0000 5803642 1582743519.00 151.5395 59.9970 32.0000 1.9791 1.9801 417.7651 418.0335 0.0403 -1.0000 -1.0000 5803719 1582743519.10 151.5395 59.9970 32.0000 1.9783 1.9794 417.8465 418.1134 0.0401 -1.0000 -1.0000 5803923 1582743519.20 151.5395 59.9970 32.0000 1.9782 1.9793 417.9313 418.1985 0.0401 -1.0000 -1.0000 5803985 1582743519.30 151.5388 59.9970 32.0000 1.9785 1.9795 417.8484 418.1160 0.0402 -1.0000 -1.0000 5804048 1582743519.40 151.5168 59.9970 32.0000 1.9796 1.9807 417.6583 417.9253 0.0400 -1.0000 -1.0000 5804110 1582743519.50 151.5168 59.9970 32.0000 1.9788 1.9798 417.8655 418.1313 0.0400 -1.0000 -1.0000 5804188 1582743519.60 151.5168 59.9970 32.0000 1.9793 1.9803 417.9039 418.1714 0.0402 -1.0000 -1.0000 5804423 1582743519.70 151.5168 59.9970 32.0000 1.9792 1.9802 417.7817 418.0495 0.0402 -1.0000 -1.0000 5804485 1582743519.80 151.5168 59.9970 32.0000 1.9790 1.9801 417.7324 418.0000 0.0401 -1.0000 -1.0000 5804563 1582743519.90 151.5482 59.9978 32.0000 1.9787 1.9798 417.7581 418.0252 0.0401 -1.0000 -1.0000 5804626 1582743520.00 151.5482 59.9978 32.0000 1.9788 1.9799 417.9083 418.1756 0.0402 -1.0000 -1.0000 5804688 1582743520.10 151.5482 59.9978 32.0000 1.9790 1.9800 417.8535 418.1205 0.0401 -1.0000 -1.0000 5804876 1582743520.20 151.5482 59.9978 32.0000 1.9795 1.9806 417.8169 418.0845 0.0402 -1.0000 -1.0000 5804938 1582743520.30 151.5482 59.9978 32.0000 1.9798 1.9809 417.7756 418.0432 0.0402 -1.0000 -1.0000 5805001 1582743520.40 151.5446 59.9978 32.0000 1.9789 1.9800 417.8850 418.1517 0.0400 -1.0000 -1.0000 5805063 1582743520.50 151.5401 59.9978 32.0000 1.9783 1.9794 417.9269 418.1944 0.0402 -1.0000 -1.0000 5805142 1582743520.60 151.5401 59.9978 32.0000 1.9787 1.9798 417.8986 418.1664 0.0402 -1.0000 -1.0000 5805360 1582743520.70 151.5401 59.9978 32.0000 1.9790 1.9800 417.8040 418.0714 0.0402 -1.0000 -1.0000 5805438 1582743520.80 151.5401 59.9978 32.0000 1.9786 1.9796 417.8428 418.1094 0.0400 -1.0000 -1.0000 5805501 1582743520.90 151.5401 59.9978 32.0000 1.9788 1.9799 417.9606 418.2265 0.0400 -1.0000 -1.0000 5805563 1582743521.00 151.4921 59.9978 32.0000 1.9793 1.9803 417.7733 418.0396 0.0401 -1.0000 -1.0000 5805642 1582743521.10 151.4830 59.9978 32.0000 1.9799 1.9810 417.7432 418.0107 0.0403 -1.0000 -1.0000 5806376 1582743521.20 151.4830 59.9978 32.0000 1.9801 1.9812 417.7792 418.0458 0.0401 -1.0000 -1.0000 5806438 1582743521.30 151.4830 59.9978 32.0000 1.9786 1.9796 417.9093 418.1768 0.0401 -1.0000 -1.0000 5806516 1582743521.40 151.4830 59.9978 32.0000 1.9784 1.9795 417.8377 418.1045 0.0401 -1.0000 -1.0000 5806579 1582743521.50 151.4830 59.9978 32.0000 1.9797 1.9807 417.8107 418.0785 0.0402 -1.0000 -1.0000 5806719 1582743521.60 151.4826 59.9978 32.0000 1.9795 1.9806 417.6891 417.9557 0.0400 -1.0000 -1.0000 5806782 1582743521.70 151.4826 59.9978 32.0000 1.9791 1.9802 417.7176 417.9842 0.0402 -1.0000 -1.0000 5806845 1582743521.80 151.4826 59.9978 32.0000 1.9787 1.9798 417.8816 418.1486 0.0401 -1.0000 -1.0000 5806907 1582743521.90 151.4826 59.9978 32.0000 1.9793 1.9804 417.8729 418.1401 0.0401 -1.0000 -1.0000 5806985 1582743522.00 151.4826 59.9978 32.0000 1.9795 1.9806 417.8209 418.0885 0.0402 -1.0000 -1.0000 5807048 1582743522.10 151.4817 59.9978 32.0000 1.9794 1.9805 417.7784 418.0457 0.0401 -1.0000 -1.0000 5807157 1582743522.20 151.4730 59.9978 32.0000 1.9787 1.9797 417.7911 418.0595 0.0403 -1.0000 -1.0000 5807219 1582743522.30 151.4730 59.9978 32.0000 1.9784 1.9794 417.9081 418.1754 0.0402 -1.0000 -1.0000 5807282 1582743522.40 151.4730 59.9978 32.0000 1.9791 1.9802 417.9434 418.2103 0.0400 -1.0000 -1.0000 5807345 1582743522.50 151.4730 59.9978 32.0000 1.9797 1.9807 417.8862 418.1534 0.0401 -1.0000 -1.0000 5807407 1582743522.60 151.4730 59.9978 32.0000 1.9801 1.9811 417.7607 418.0275 0.0401 -1.0000 -1.0000 5807469 1582743522.70 151.5017 59.9978 32.0000 1.9785 1.9795 417.7921 418.0598 0.0402 -1.0000 -1.0000 5807657 1582743522.80 151.5017 59.9978 32.0000 1.9784 1.9795 417.8920 418.1594 0.0401 -1.0000 -1.0000 5807719 1582743522.90 151.5017 59.9978 32.0000 1.9793 1.9804 417.8894 418.1564 0.0401 -1.0000 -1.0000 5807782 1582743523.00 151.5017 59.9978 32.0000 1.9798 1.9809 417.7655 418.0324 0.0401 -1.0000 -1.0000 5807860 1582743523.10 151.5017 59.9978 32.0000 1.9800 1.9811 417.6958 417.9624 0.0401 -1.0000 -1.0000 5807923 1582743523.20 151.4954 59.9978 32.0000 1.9792 1.9803 417.8504 418.1176 0.0401 -1.0000 -1.0000 5808141 1582743523.30 151.4847 59.9978 32.0000 1.9790 1.9801 417.8377 418.1042 0.0400 -1.0000 -1.0000 5808219 1582743523.40 151.4847 59.9978 32.0000 1.9797 1.9808 417.8204 418.0873 0.0402 -1.0000 -1.0000 5808282 1582743523.50 151.4847 59.9978 32.0000 1.9797 1.9807 417.7185 417.9850 0.0400 -1.0000 -1.0000 5808344 1582743523.60 151.4847 59.9978 32.0000 1.9798 1.9808 417.7373 418.0033 0.0399 -1.0000 -1.0000 5808423 1582743523.70 151.4847 59.9978 32.0000 1.9789 1.9800 417.8619 418.1281 0.0401 -1.0000 -1.0000 5808594 1582743523.80 151.5252 59.9978 32.0000 1.9785 1.9796 417.8676 418.1353 0.0402 -1.0000 -1.0000 5808673 1582743523.90 151.5252 59.9978 32.0000 1.9791 1.9801 417.7907 418.0574 0.0401 -1.0000 -1.0000 5808735 1582743524.00 151.5252 59.9978 32.0000 1.9796 1.9807 417.6700 417.9371 0.0402 -1.0000 -1.0000 5808798 1582743524.10 151.5252 59.9978 32.0000 1.9795 1.9806 417.8454 418.1135 0.0403 -1.0000 -1.0000 5808876 1582743524.20 151.5252 59.9978 32.0000 1.9790 1.9800 417.9510 418.2173 0.0400 -1.0000 -1.0000 5808938 1582743524.30 151.4465 59.9978 32.0000 1.9786 1.9796 417.8246 418.0912 0.0401 -1.0000 -1.0000 5809001 1582743524.40 151.4321 59.9978 32.0000 1.9797 1.9808 417.7559 418.0228 0.0400 -1.0000 -1.0000 5809063 1582743524.50 151.4321 59.9978 32.0000 1.9797 1.9807 417.7315 417.9976 0.0400 -1.0000 -1.0000 5809126 1582743524.60 151.4321 59.9978 32.0000 1.9788 1.9799 417.8672 418.1344 0.0401 -1.0000 -1.0000 5809188 1582743524.70 151.4321 59.9978 32.0000 1.9784 1.9795 417.8758 418.1432 0.0401 -1.0000 -1.0000 5809876 1582743524.80 151.4321 59.9978 32.0000 1.9785 1.9796 417.9470 418.2121 0.0399 -1.0000 -1.0000 5809938 1582743524.90 151.4712 59.9985 32.0000 1.9784 1.9795 417.7447 418.0118 0.0401 -1.0000 -1.0000 5810001 1582743525.00 151.4712 59.9985 32.0000 1.9798 1.9809 417.7259 417.9926 0.0401 -1.0000 -1.0000 5810079 1582743525.10 151.4712 59.9985 32.0000 1.9791 1.9801 417.7377 418.0044 0.0401 -1.0000 -1.0000 5810141 1582743525.20 151.4712 59.9985 32.0000 1.9788 1.9799 417.8010 418.0685 0.0401 -1.0000 -1.0000 5810204 1582743525.30 151.4712 59.9985 32.0000 1.9791 1.9801 417.7706 418.0368 0.0400 -1.0000 -1.0000 5810266 1582743525.40 151.4917 59.9985 32.0000 1.9795 1.9806 417.6732 417.9389 0.0399 -1.0000 -1.0000 5810329 1582743525.50 151.5133 59.9985 32.0000 1.9793 1.9803 417.7011 417.9670 0.0400 -1.0000 -1.0000 5810407 1582743525.60 151.5133 59.9985 32.0000 1.9778 1.9788 417.8489 418.1154 0.0400 -1.0000 -1.0000 5810469 1582743525.70 151.5133 59.9985 32.0000 1.9782 1.9792 417.8585 418.1254 0.0401 -1.0000 -1.0000 5810532 1582743525.80 151.5133 59.9985 32.0000 1.9787 1.9797 417.8517 418.1176 0.0399 -1.0000 -1.0000 5810610 1582743525.90 151.5133 59.9985 32.0000 1.9795 1.9805 417.7652 418.0313 0.0401 -1.0000 -1.0000 5810673 1582743526.00 151.5747 59.9985 32.0000 1.9801 1.9812 417.6648 417.9317 0.0400 -1.0000 -1.0000 5810735 1582743526.10 151.5747 59.9985 32.0000 1.9791 1.9801 417.7954 418.0619 0.0400 -1.0000 -1.0000 5810813 1582743526.20 151.5747 59.9985 32.0000 1.9784 1.9795 417.8574 418.1242 0.0400 -1.0000 -1.0000 5810876 1582743526.30 151.5747 59.9985 32.0000 1.9786 1.9796 417.9025 418.1686 0.0400 -1.0000 -1.0000 5810938 1582743526.40 151.5747 59.9985 32.0000 1.9792 1.9802 417.7652 418.0308 0.0398 -1.0000 -1.0000 5811001 1582743526.50 151.5319 59.9985 32.0000 1.9795 1.9806 417.8285 418.0956 0.0402 -1.0000 -1.0000 5811079 1582743526.60 151.5290 59.9985 32.0000 1.9782 1.9793 417.8916 418.1588 0.0401 -1.0000 -1.0000 5811126 1582743526.70 151.5290 59.9985 32.0000 1.9787 1.9798 417.8888 418.1556 0.0401 -1.0000 -1.0000 5811204 1582743526.80 151.5290 59.9985 32.0000 1.9788 1.9798 417.7518 418.0181 0.0400 -1.0000 -1.0000 5811438 1582743526.90 151.5290 59.9985 32.0000 1.9790 1.9800 417.6931 417.9601 0.0400 -1.0000 -1.0000 5811501 1582743527.00 151.5290 59.9985 32.0000 1.9783 1.9794 417.7117 417.9770 0.0399 -1.0000 -1.0000 5811579 1582743527.10 151.5412 59.9985 32.0000 1.9781 1.9791 417.8539 418.1202 0.0400 -1.0000 -1.0000 5811642 1582743527.20 151.5412 59.9985 32.0000 1.9791 1.9801 417.7559 418.0223 0.0400 -1.0000 -1.0000 5811704 1582743527.30 151.5412 59.9985 32.0000 1.9787 1.9797 417.7177 417.9834 0.0400 -1.0000 -1.0000 5811938 1582743527.40 151.5412 59.9985 32.0000 1.9800 1.9810 417.6868 417.9532 0.0400 -1.0000 -1.0000 5812001 1582743527.50 151.5412 59.9985 32.0000 1.9793 1.9803 417.7874 418.0527 0.0399 -1.0000 -1.0000 5812063 1582743527.60 151.5411 59.9985 32.0000 1.9781 1.9791 417.8470 418.1134 0.0401 -1.0000 -1.0000 5812126 1582743527.70 151.5394 59.9985 32.0000 1.9787 1.9798 417.7245 417.9917 0.0401 -1.0000 -1.0000 5812188 1582743527.80 151.5394 59.9985 32.0000 1.9793 1.9803 417.6188 417.8856 0.0401 -1.0000 -1.0000 5812704 1582743527.90 151.5394 59.9985 32.0000 1.9797 1.9808 417.7221 417.9886 0.0401 -1.0000 -1.0000 5812767 1582743528.00 151.5394 59.9985 32.0000 1.9781 1.9792 417.8266 418.0931 0.0399 -1.0000 -1.0000 5812829 1582743528.10 151.5394 59.9985 32.0000 1.9784 1.9794 417.7941 418.0602 0.0400 -1.0000 -1.0000 5812891 1582743528.20 151.5627 59.9985 32.0000 1.9785 1.9795 417.7650 418.0317 0.0400 -1.0000 -1.0000 5813032 1582743528.30 151.5627 59.9985 32.0000 1.9793 1.9803 417.7570 418.0230 0.0399 -1.0000 -1.0000 5813173 1582743528.40 151.5627 59.9985 32.0000 1.9791 1.9801 417.7794 418.0453 0.0400 -1.0000 -1.0000 5813235 1582743528.50 151.5627 59.9985 32.0000 1.9782 1.9793 417.8270 418.0934 0.0400 -1.0000 -1.0000 5813298 1582743528.60 151.5627 59.9985 32.0000 1.9788 1.9798 417.9593 418.2262 0.0401 -1.0000 -1.0000 5813360 1582743528.70 151.5459 59.9985 32.0000 1.9796 1.9807 417.8202 418.0868 0.0400 -1.0000 -1.0000 5813438 1582743528.80 151.5302 59.9985 32.0000 1.9795 1.9805 417.7217 417.9884 0.0401 -1.0000 -1.0000 5813501 1582743528.90 151.5302 59.9985 32.0000 1.9784 1.9794 417.7453 418.0121 0.0401 -1.0000 -1.0000 5814141 1582743529.00 151.5302 59.9985 32.0000 1.9780 1.9790 417.8284 418.0955 0.0401 -1.0000 -1.0000 5814251 1582743529.10 151.5302 59.9985 32.0000 1.9795 1.9806 417.7563 418.0222 0.0399 -1.0000 -1.0000 5814313 1582743529.20 151.5302 59.9985 32.0000 1.9795 1.9805 417.7562 418.0235 0.0401 -1.0000 -1.0000 5814376 1582743529.30 151.4653 59.9985 32.0000 1.9795 1.9805 417.7101 417.9768 0.0402 -1.0000 -1.0000 5814454 1582743529.40 151.4653 59.9985 32.0000 1.9787 1.9797 417.7899 418.0569 0.0400 -1.0000 -1.0000 5814516 1582743529.50 151.4653 59.9985 32.0000 1.9783 1.9794 417.8031 418.0691 0.0400 -1.0000 -1.0000 5814579 1582743529.60 151.4653 59.9985 32.0000 1.9792 1.9802 417.6827 417.9499 0.0401 -1.0000 -1.0000 5814641 1582743529.70 151.4653 59.9985 32.0000 1.9785 1.9796 417.6265 417.8926 0.0399 -1.0000 -1.0000 5814704 1582743529.80 151.4606 59.9983 32.0000 1.9792 1.9803 417.7227 417.9889 0.0400 -1.0000 -1.0000 5814782 1582743529.90 151.4550 59.9981 32.0000 1.9788 1.9798 417.8212 418.0881 0.0401 -1.0000 -1.0000 5814860 1582743530.00 151.4550 59.9981 32.0000 1.9795 1.9805 417.6943 417.9611 0.0401 -1.0000 -1.0000 5814923 1582743530.10 151.4550 59.9981 32.0000 1.9797 1.9807 417.6896 417.9558 0.0400 -1.0000 -1.0000 5814985 1582743530.20 151.4550 59.9981 32.0000 1.9786 1.9797 417.8508 418.1163 0.0399 -1.0000 -1.0000 5815048 1582743530.30 151.4550 59.9981 32.0000 1.9788 1.9799 417.9300 418.1958 0.0400 -1.0000 -1.0000 5815110 1582743530.40 151.4550 59.9981 32.0000 1.9790 1.9800 417.8627 418.1296 0.0401 -1.0000 -1.0000 5815235 1582743530.50 151.4642 59.9981 32.0000 1.9795 1.9806 417.7852 418.0523 0.0401 -1.0000 -1.0000 5815298 1582743530.60 151.4789 59.9981 32.0000 1.9787 1.9797 417.6943 417.9614 0.0401 -1.0000 -1.0000 5815360 1582743530.70 151.4789 59.9981 32.0000 1.9794 1.9804 417.8487 418.1158 0.0401 -1.0000 -1.0000 5815423 1582743530.80 151.4789 59.9981 32.0000 1.9791 1.9802 417.9817 418.2478 0.0399 -1.0000 -1.0000 5815485 1582743530.90 151.4789 59.9981 32.0000 1.9791 1.9801 417.9402 418.2077 0.0401 -1.0000 -1.0000 5815548 1582743531.00 151.4788 59.9981 32.0000 1.9790 1.9800 417.8048 418.0717 0.0401 -1.0000 -1.0000 5815626 1582743531.10 151.4738 59.9981 32.0000 1.9789 1.9800 417.7298 417.9970 0.0402 -1.0000 -1.0000 5815688 1582743531.20 151.4738 59.9981 32.0000 1.9792 1.9802 417.8855 418.1524 0.0401 -1.0000 -1.0000 5815751 1582743531.30 151.4738 59.9981 32.0000 1.9791 1.9802 417.9290 418.1968 0.0401 -1.0000 -1.0000 5815829 1582743531.40 151.4738 59.9981 32.0000 1.9801 1.9812 417.7475 418.0137 0.0400 -1.0000 -1.0000 5816516 1582743531.50 151.4738 59.9981 32.0000 1.9793 1.9803 417.6642 417.9306 0.0401 -1.0000 -1.0000 5816594 1582743531.60 151.4471 59.9981 32.0000 1.9796 1.9806 417.7498 418.0152 0.0399 -1.0000 -1.0000 5816657 1582743531.70 151.4459 59.9981 32.0000 1.9786 1.9796 417.8499 418.1168 0.0401 -1.0000 -1.0000 5816719 1582743531.80 151.4459 59.9981 32.0000 1.9790 1.9800 417.8984 418.1650 0.0400 -1.0000 -1.0000 5816798 1582743531.90 151.4459 59.9981 32.0000 1.9796 1.9807 417.7791 418.0461 0.0401 -1.0000 -1.0000 5816860 1582743532.00 151.4459 59.9981 32.0000 1.9798 1.9808 417.6530 417.9190 0.0400 -1.0000 -1.0000 5816923 1582743532.10 151.4459 59.9981 32.0000 1.9797 1.9808 417.7448 418.0114 0.0401 -1.0000 -1.0000 5816985 1582743532.20 151.4491 59.9981 32.0000 1.9792 1.9802 417.8181 418.0859 0.0403 -1.0000 -1.0000 5817048 1582743532.30 151.4856 59.9981 32.0000 1.9793 1.9803 417.7830 418.0512 0.0402 -1.0000 -1.0000 5817110 1582743532.40 151.4856 59.9981 32.0000 1.9796 1.9806 417.7384 418.0057 0.0401 -1.0000 -1.0000 5817219 1582743532.50 151.4856 59.9981 32.0000 1.9791 1.9802 417.8480 418.1148 0.0400 -1.0000 -1.0000 5817282 1582743532.60 151.4856 59.9981 32.0000 1.9791 1.9801 417.9039 418.1708 0.0401 -1.0000 -1.0000 5817344 1582743532.70 151.4856 59.9981 32.0000 1.9799 1.9809 417.8201 418.0885 0.0402 -1.0000 -1.0000 5817407 1582743532.80 151.5567 59.9981 32.0000 1.9792 1.9802 417.7197 417.9865 0.0401 -1.0000 -1.0000 5817469 1582743532.90 151.5567 59.9981 32.0000 1.9798 1.9809 417.7419 418.0091 0.0402 -1.0000 -1.0000 5817532 1582743533.00 151.5567 59.9981 32.0000 1.9788 1.9799 417.9374 418.2037 0.0400 -1.0000 -1.0000 5818219 1582743533.10 151.5567 59.9981 32.0000 1.9799 1.9810 417.8802 418.1479 0.0402 -1.0000 -1.0000 5818282 1582743533.20 151.5567 59.9981 32.0000 1.9799 1.9810 417.7419 418.0092 0.0401 -1.0000 -1.0000 5818391 1582743533.30 151.5668 59.9981 32.0000 1.9805 1.9815 417.6398 417.9062 0.0400 -1.0000 -1.0000 5818469 1582743533.40 151.5825 59.9981 32.0000 1.9792 1.9802 417.8668 418.1338 0.0402 -1.0000 -1.0000 5818532 1582743533.50 151.5825 59.9981 32.0000 1.9796 1.9806 417.7944 418.0628 0.0403 -1.0000 -1.0000 5818610 1582743533.60 151.5825 59.9981 32.0000 1.9806 1.9817 417.7393 418.0068 0.0401 -1.0000 -1.0000 5818673 1582743533.70 151.5825 59.9981 32.0000 1.9796 1.9806 417.7619 418.0291 0.0401 -1.0000 -1.0000 5818735 1582743533.80 151.5825 59.9981 32.0000 1.9781 1.9792 417.8888 418.1564 0.0401 -1.0000 -1.0000 5818813 1582743533.90 151.5033 59.9981 32.0000 1.9779 1.9790 417.9101 418.1774 0.0402 -1.0000 -1.0000 5818876 1582743534.00 151.5033 59.9981 32.0000 1.9790 1.9800 417.8015 418.0686 0.0401 -1.0000 -1.0000 5818938 1582743534.10 151.5033 59.9981 32.0000 1.9797 1.9807 417.7056 417.9723 0.0400 -1.0000 -1.0000 5819017 1582743534.20 151.5033 59.9981 32.0000 1.9806 1.9817 417.7192 417.9857 0.0401 -1.0000 -1.0000 5819079 1582743534.30 151.5033 59.9981 32.0000 1.9793 1.9803 417.7927 418.0599 0.0401 -1.0000 -1.0000 5819142 1582743534.40 151.5033 59.9981 32.0000 1.9788 1.9798 417.8674 418.1345 0.0402 -1.0000 -1.0000 5819220 1582743534.50 151.5256 59.9981 32.0000 1.9795 1.9805 417.7533 418.0210 0.0402 -1.0000 -1.0000 5819438 1582743534.60 151.5769 59.9981 32.0000 1.9797 1.9807 417.6502 417.9173 0.0401 -1.0000 -1.0000 5819501 1582743534.70 151.5769 59.9981 32.0000 1.9789 1.9800 417.8182 418.0860 0.0402 -1.0000 -1.0000 5819579 1582743534.80 151.5769 59.9981 32.0000 1.9792 1.9803 417.8692 418.1369 0.0401 -1.0000 -1.0000 5819642 1582743534.90 151.5769 59.9981 32.0000 1.9783 1.9794 417.7942 418.0618 0.0401 -1.0000 -1.0000 5819704 1582743535.00 151.5769 59.9981 32.0000 1.9795 1.9805 417.7783 418.0456 0.0401 -1.0000 -1.0000 5819782 1582743535.10 151.5579 59.9985 32.0000 1.9793 1.9804 417.5355 417.8031 0.0402 -1.0000 -1.0000 5819844 1582743535.20 151.5579 59.9985 32.0000 1.9792 1.9802 417.7572 418.0236 0.0400 -1.0000 -1.0000 5819907 1582743535.30 151.5579 59.9985 32.0000 1.9785 1.9795 417.8854 418.1531 0.0403 -1.0000 -1.0000 5819985 1582743535.40 151.5579 59.9985 32.0000 1.9791 1.9802 417.8530 418.1211 0.0402 -1.0000 -1.0000 5820048 1582743535.50 151.5579 59.9985 32.0000 1.9795 1.9806 417.6836 417.9510 0.0402 -1.0000 -1.0000 5820438 1582743535.60 151.5627 59.9985 32.0000 1.9788 1.9799 417.7462 418.0138 0.0402 -1.0000 -1.0000 5820501 1582743535.70 151.5986 59.9985 32.0000 1.9796 1.9807 417.7476 418.0146 0.0401 -1.0000 -1.0000 5820563 1582743535.80 151.5986 59.9985 32.0000 1.9797 1.9808 417.6385 417.9061 0.0402 -1.0000 -1.0000 5820626 1582743535.90 151.5986 59.9985 32.0000 1.9794 1.9804 417.6349 417.9020 0.0401 -1.0000 -1.0000 5820688 1582743536.00 151.5986 59.9985 32.0000 1.9796 1.9806 417.7973 418.0653 0.0403 -1.0000 -1.0000 5820876 1582743536.10 151.5986 59.9985 32.0000 1.9786 1.9797 417.8319 418.1001 0.0403 -1.0000 -1.0000 5820938 1582743536.20 151.6043 59.9985 32.0000 1.9789 1.9800 417.7556 418.0238 0.0403 -1.0000 -1.0000 5821001 1582743536.30 151.6043 59.9985 32.0000 1.9795 1.9806 417.7240 417.9911 0.0401 -1.0000 -1.0000 5821063 1582743536.40 151.6043 59.9985 32.0000 1.9801 1.9811 417.6499 417.9173 0.0402 -1.0000 -1.0000 5821142 1582743536.50 151.6043 59.9985 32.0000 1.9797 1.9807 417.7934 418.0598 0.0401 -1.0000 -1.0000 5821360 1582743536.60 151.6043 59.9985 32.0000 1.9790 1.9800 417.9090 418.1765 0.0402 -1.0000 -1.0000 5821423 1582743536.70 151.6043 59.9985 32.0000 1.9793 1.9804 417.8182 418.0858 0.0402 -1.0000 -1.0000 5821501 1582743536.80 151.5988 59.9985 32.0000 1.9801 1.9811 417.7908 418.0584 0.0402 -1.0000 -1.0000 5821563 1582743536.90 151.5707 59.9985 32.0000 1.9795 1.9805 417.7721 418.0400 0.0401 -1.0000 -1.0000 5821626 1582743537.00 151.5707 59.9985 32.0000 1.9791 1.9801 417.8716 418.1394 0.0403 -1.0000 -1.0000 5822501 1582743537.10 151.5707 59.9985 32.0000 1.9794 1.9804 417.9300 418.1969 0.0400 -1.0000 -1.0000 5822563 1582743537.20 151.5707 59.9985 32.0000 1.9798 1.9808 417.8114 418.0785 0.0401 -1.0000 -1.0000 5822626 1582743537.30 151.5707 59.9985 32.0000 1.9798 1.9809 417.7546 418.0223 0.0402 -1.0000 -1.0000 5822704 1582743537.40 151.4799 59.9985 32.0000 1.9791 1.9802 417.7718 418.0391 0.0401 -1.0000 -1.0000 5822767 1582743537.50 151.4799 59.9985 32.0000 1.9792 1.9802 417.9220 418.1890 0.0401 -1.0000 -1.0000 5822844 1582743537.60 151.4799 59.9985 32.0000 1.9799 1.9810 417.8594 418.1270 0.0401 -1.0000 -1.0000 5822907 1582743537.70 151.4799 59.9985 32.0000 1.9794 1.9804 417.7190 417.9869 0.0403 -1.0000 -1.0000 5822970 1582743537.80 151.4799 59.9985 32.0000 1.9794 1.9804 417.6231 417.8902 0.0402 -1.0000 -1.0000 5823032 1582743537.90 151.4355 59.9985 32.0000 1.9789 1.9799 417.8320 418.0998 0.0402 -1.0000 -1.0000 5823094 1582743538.00 151.4068 59.9985 32.0000 1.9790 1.9801 417.8296 418.0972 0.0402 -1.0000 -1.0000 5823157 1582743538.10 151.4068 59.9985 32.0000 1.9799 1.9810 417.7225 417.9895 0.0401 -1.0000 -1.0000 5823235 1582743538.20 151.4068 59.9985 32.0000 1.9797 1.9808 417.7160 417.9831 0.0401 -1.0000 -1.0000 5823298 1582743538.30 151.4068 59.9985 32.0000 1.9790 1.9800 417.7514 418.0186 0.0402 -1.0000 -1.0000 5823360 1582743538.40 151.4068 59.9985 32.0000 1.9788 1.9799 417.7797 418.0474 0.0402 -1.0000 -1.0000 5823438 1582743538.50 151.4068 59.9985 32.0000 1.9794 1.9805 417.8778 418.1451 0.0401 -1.0000 -1.0000 5823501 1582743538.60 151.4171 59.9985 32.0000 1.9805 1.9815 417.7349 418.0020 0.0401 -1.0000 -1.0000 5823563 1582743538.70 151.4171 59.9985 32.0000 1.9802 1.9813 417.6998 417.9667 0.0401 -1.0000 -1.0000 5823642 1582743538.80 151.4171 59.9985 32.0000 1.9791 1.9802 417.8803 418.1481 0.0402 -1.0000 -1.0000 5823704 1582743538.90 151.4171 59.9985 32.0000 1.9775 1.9786 417.8248 418.0920 0.0401 -1.0000 -1.0000 5823766 1582743539.00 151.4171 59.9985 32.0000 1.9789 1.9800 417.7787 418.0462 0.0402 -1.0000 -1.0000 5823844 1582743539.10 151.4609 59.9985 32.0000 1.9799 1.9810 417.7428 418.0108 0.0403 -1.0000 -1.0000 5823938 1582743539.20 151.4725 59.9985 32.0000 1.9798 1.9809 417.7866 418.0541 0.0402 -1.0000 -1.0000 5824001 1582743539.30 151.4725 59.9985 32.0000 1.9787 1.9797 417.8849 418.1528 0.0402 -1.0000 -1.0000 5824079 1582743539.40 151.4725 59.9985 32.0000 1.9788 1.9799 417.9303 418.1975 0.0401 -1.0000 -1.0000 5824141 1582743539.50 151.4725 59.9985 32.0000 1.9791 1.9802 417.8719 418.1403 0.0402 -1.0000 -1.0000 5824204 1582743539.60 151.4725 59.9985 32.0000 1.9800 1.9811 417.6259 417.8931 0.0401 -1.0000 -1.0000 5824798 1582743539.70 151.4487 59.9978 32.0000 1.9791 1.9802 417.8131 418.0797 0.0400 -1.0000 -1.0000 5824860 1582743539.80 151.4487 59.9978 32.0000 1.9787 1.9798 417.9156 418.1832 0.0402 -1.0000 -1.0000 5824923 1582743539.90 151.4487 59.9978 32.0000 1.9790 1.9801 417.8675 418.1353 0.0402 -1.0000 -1.0000 5824985 1582743540.00 151.4487 59.9978 32.0000 1.9798 1.9808 417.6383 417.9059 0.0401 -1.0000 -1.0000 5825048 1582743540.10 151.4487 59.9978 32.0000 1.9798 1.9808 417.6229 417.8898 0.0401 -1.0000 -1.0000 5825126 1582743540.20 151.4828 59.9978 32.0000 1.9788 1.9799 417.8128 418.0809 0.0402 -1.0000 -1.0000 5825188 1582743540.30 151.4939 59.9978 32.0000 1.9790 1.9801 417.7689 418.0356 0.0400 -1.0000 -1.0000 5825251 1582743540.40 151.4939 59.9978 32.0000 1.9803 1.9813 417.6399 417.9067 0.0401 -1.0000 -1.0000 5825329 1582743540.50 151.4939 59.9978 32.0000 1.9792 1.9802 417.7078 417.9745 0.0401 -1.0000 -1.0000 5825391 1582743540.60 151.4939 59.9978 32.0000 1.9803 1.9813 417.6469 417.9141 0.0402 -1.0000 -1.0000 5825454 1582743540.70 151.4939 59.9978 32.0000 1.9789 1.9799 417.7790 418.0459 0.0401 -1.0000 -1.0000 5826032 1582743540.80 151.5158 59.9978 32.0000 1.9792 1.9802 417.8402 418.1070 0.0401 -1.0000 -1.0000 5826094 1582743540.90 151.5358 59.9978 32.0000 1.9791 1.9802 417.7077 417.9749 0.0401 -1.0000 -1.0000 5826157 1582743541.00 151.5358 59.9978 32.0000 1.9802 1.9813 417.6925 417.9597 0.0402 -1.0000 -1.0000 5826235 1582743541.10 151.5358 59.9978 32.0000 1.9783 1.9793 417.9178 418.1865 0.0404 -1.0000 -1.0000 5826298 1582743541.20 151.5358 59.9978 32.0000 1.9790 1.9800 417.8364 418.1022 0.0400 -1.0000 -1.0000 5826360 1582743541.30 151.5358 59.9978 32.0000 1.9791 1.9802 417.7978 418.0659 0.0403 -1.0000 -1.0000 5826438 1582743541.40 151.5153 59.9978 32.0000 1.9796 1.9806 417.7491 418.0168 0.0402 -1.0000 -1.0000 5826501 1582743541.50 151.5153 59.9978 32.0000 1.9794 1.9804 417.8979 418.1657 0.0402 -1.0000 -1.0000 5826579 1582743541.60 151.5153 59.9978 32.0000 1.9787 1.9797 417.8496 418.1181 0.0403 -1.0000 -1.0000 5826641 1582743541.70 151.5153 59.9978 32.0000 1.9786 1.9797 417.6839 417.9520 0.0403 -1.0000 -1.0000 5826704 1582743541.80 151.5153 59.9978 32.0000 1.9789 1.9799 417.5729 417.8407 0.0402 -1.0000 -1.0000 5826782 1582743541.90 151.5153 59.9978 32.0000 1.9790 1.9801 417.6106 417.8773 0.0401 -1.0000 -1.0000 5826844 1582743542.00 151.5339 59.9978 32.0000 1.9790 1.9801 417.7216 417.9897 0.0403 -1.0000 -1.0000 5826907 1582743542.10 151.5525 59.9978 32.0000 1.9782 1.9792 417.8052 418.0720 0.0401 -1.0000 -1.0000 5826970 1582743542.20 151.5525 59.9978 32.0000 1.9787 1.9797 417.8501 418.1180 0.0402 -1.0000 -1.0000 5827220 1582743542.30 151.5525 59.9978 32.0000 1.9800 1.9810 417.6563 417.9236 0.0402 -1.0000 -1.0000 5827282 1582743542.40 151.5525 59.9978 32.0000 1.9797 1.9808 417.6150 417.8819 0.0401 -1.0000 -1.0000 5827360 1582743542.50 151.5201 59.9978 32.0000 1.9796 1.9807 417.5266 417.7933 0.0401 -1.0000 -1.0000 5827423 1582743542.60 151.4917 59.9978 32.0000 1.9790 1.9800 417.7317 417.9991 0.0402 -1.0000 -1.0000 5827485 1582743542.70 151.4917 59.9978 32.0000 1.9789 1.9799 417.7032 417.9708 0.0402 -1.0000 -1.0000 5827626 1582743542.80 151.4917 59.9978 32.0000 1.9791 1.9801 417.6526 417.9200 0.0402 -1.0000 -1.0000 5827704 1582743542.90 151.4917 59.9978 32.0000 1.9789 1.9799 417.5893 417.8571 0.0403 -1.0000 -1.0000 5827766 1582743543.00 151.4917 59.9978 32.0000 1.9784 1.9795 417.7366 418.0044 0.0402 -1.0000 -1.0000 5827829 1582743543.10 151.4917 59.9978 32.0000 1.9789 1.9800 417.8966 418.1653 0.0404 -1.0000 -1.0000 5827891 1582743543.20 151.4930 59.9978 32.0000 1.9788 1.9798 417.8431 418.1124 0.0403 -1.0000 -1.0000 5827954 1582743543.30 151.4990 59.9978 32.0000 1.9801 1.9812 417.7301 417.9980 0.0403 -1.0000 -1.0000 5828032 1582743543.40 151.4990 59.9978 32.0000 1.9792 1.9802 417.7710 418.0386 0.0402 -1.0000 -1.0000 5828126 1582743543.50 151.4990 59.9978 32.0000 1.9785 1.9795 417.8561 418.1239 0.0403 -1.0000 -1.0000 5828219 1582743543.60 151.4990 59.9978 32.0000 1.9788 1.9799 417.9245 418.1929 0.0402 -1.0000 -1.0000 5828282 1582743543.70 151.4990 59.9978 32.0000 1.9793 1.9803 417.7342 418.0016 0.0402 -1.0000 -1.0000 5828454 1582743543.80 151.4990 59.9978 32.0000 1.9787 1.9797 417.8369 418.1055 0.0404 -1.0000 -1.0000 5828532 1582743543.90 151.5153 59.9978 32.0000 1.9785 1.9795 417.8436 418.1119 0.0404 -1.0000 -1.0000 5828594 1582743544.00 151.5153 59.9978 32.0000 1.9786 1.9797 417.8212 418.0899 0.0402 -1.0000 -1.0000 5828657 1582743544.10 151.5153 59.9978 32.0000 1.9793 1.9803 417.7354 418.0042 0.0405 -1.0000 -1.0000 5828735 1582743544.20 151.5153 59.9978 32.0000 1.9791 1.9801 417.8426 418.1109 0.0402 -1.0000 -1.0000 5829110 1582743544.30 151.5153 59.9978 32.0000 1.9787 1.9798 417.8924 418.1603 0.0403 -1.0000 -1.0000 5829173 1582743544.40 151.5153 59.9978 32.0000 1.9786 1.9797 417.8942 418.1630 0.0403 -1.0000 -1.0000 5829251 1582743544.50 151.4971 59.9978 32.0000 1.9789 1.9800 417.8149 418.0824 0.0402 -1.0000 -1.0000 5829391 1582743544.60 151.4971 59.9978 32.0000 1.9803 1.9814 417.6336 417.9022 0.0404 -1.0000 -1.0000 5829454 1582743544.70 151.4971 59.9978 32.0000 1.9793 1.9803 417.6589 417.9267 0.0402 -1.0000 -1.0000 5829517 1582743544.80 151.4971 59.9978 32.0000 1.9789 1.9799 417.7975 418.0648 0.0401 -1.0000 -1.0000 5829626 1582743544.90 151.4971 59.9978 32.0000 1.9792 1.9802 417.9196 418.1873 0.0403 -1.0000 -1.0000 5829688 1582743545.00 151.4971 59.9978 32.0000 1.9791 1.9802 417.7903 418.0587 0.0402 -1.0000 -1.0000 5829751 1582743545.10 151.4785 59.9980 32.0000 1.9789 1.9800 417.6119 417.8798 0.0403 -1.0000 -1.0000 5829813 1582743545.20 151.4676 59.9981 32.0000 1.9789 1.9799 417.6152 417.8836 0.0404 -1.0000 -1.0000 5829876 1582743545.30 151.4676 59.9981 32.0000 1.9786 1.9796 417.9047 418.1736 0.0403 -1.0000 -1.0000 5829969 1582743545.40 151.4676 59.9981 32.0000 1.9792 1.9802 417.8918 418.1616 0.0406 -1.0000 -1.0000 5830032 1582743545.50 151.4676 59.9981 32.0000 1.9793 1.9804 417.7138 417.9825 0.0403 -1.0000 -1.0000 5830110 1582743545.60 151.4676 59.9981 32.0000 1.9789 1.9800 417.7830 418.0506 0.0402 -1.0000 -1.0000 5830173 1582743545.70 151.4321 59.9981 32.0000 1.9785 1.9795 417.8732 418.1411 0.0403 -1.0000 -1.0000 5830235 1582743545.80 151.4321 59.9981 32.0000 1.9785 1.9795 417.8370 418.1058 0.0403 -1.0000 -1.0000 5830720 1582743545.90 151.4321 59.9981 32.0000 1.9784 1.9794 417.7958 418.0623 0.0401 -1.0000 -1.0000 5830782 1582743546.00 151.4321 59.9981 32.0000 1.9791 1.9801 417.7498 418.0172 0.0402 -1.0000 -1.0000 5830844 1582743546.10 151.4321 59.9981 32.0000 1.9787 1.9798 417.8154 418.0837 0.0403 -1.0000 -1.0000 5830923 1582743546.20 151.4321 59.9981 32.0000 1.9783 1.9794 417.8694 418.1379 0.0403 -1.0000 -1.0000 5830985 1582743546.30 151.4781 59.9981 32.0000 1.9788 1.9798 417.7905 418.0585 0.0403 -1.0000 -1.0000 5831360 1582743546.40 151.4781 59.9981 32.0000 1.9797 1.9807 417.7766 418.0445 0.0402 -1.0000 -1.0000 5831438 1582743546.50 151.4781 59.9981 32.0000 1.9782 1.9792 417.8759 418.1443 0.0404 -1.0000 -1.0000 5831501 1582743546.60 151.4781 59.9981 32.0000 1.9784 1.9794 417.8784 418.1475 0.0403 -1.0000 -1.0000 5831563 1582743546.70 151.4781 59.9981 32.0000 1.9785 1.9795 417.8819 418.1500 0.0403 -1.0000 -1.0000 5831642 1582743546.80 151.4800 59.9981 32.0000 1.9795 1.9805 417.7862 418.0547 0.0403 -1.0000 -1.0000 5831704 1582743546.90 151.5141 59.9981 32.0000 1.9794 1.9805 417.6529 417.9205 0.0402 -1.0000 -1.0000 5831766 1582743547.00 151.5141 59.9981 32.0000 1.9785 1.9796 417.7325 418.0006 0.0403 -1.0000 -1.0000 5831829 1582743547.10 151.5141 59.9981 32.0000 1.9786 1.9797 417.8527 418.1217 0.0404 -1.0000 -1.0000 5831891 1582743547.20 151.5141 59.9981 32.0000 1.9780 1.9790 417.8929 418.1611 0.0403 -1.0000 -1.0000 5831954 1582743547.30 151.5141 59.9981 32.0000 1.9795 1.9806 417.7920 418.0602 0.0402 -1.0000 -1.0000 5832501 1582743547.40 151.5332 59.9981 32.0000 1.9801 1.9812 417.7050 417.9737 0.0405 -1.0000 -1.0000 5832579 1582743547.50 151.5354 59.9981 32.0000 1.9797 1.9808 417.7519 418.0198 0.0402 -1.0000 -1.0000 5832657 1582743547.60 151.5354 59.9981 32.0000 1.9787 1.9797 417.8178 418.0865 0.0404 -1.0000 -1.0000 5832720 1582743547.70 151.5354 59.9981 32.0000 1.9786 1.9797 417.9096 418.1794 0.0405 -1.0000 -1.0000 5832782 1582743547.80 151.5354 59.9981 32.0000 1.9792 1.9802 417.7930 418.0619 0.0404 -1.0000 -1.0000 5832844 1582743547.90 151.5354 59.9981 32.0000 1.9786 1.9797 417.6851 417.9544 0.0404 -1.0000 -1.0000 5832907 1582743548.00 151.5021 59.9981 32.0000 1.9791 1.9801 417.8061 418.0750 0.0404 -1.0000 -1.0000 5832970 1582743548.10 151.5021 59.9981 32.0000 1.9782 1.9792 417.8848 418.1536 0.0404 -1.0000 -1.0000 5833048 1582743548.20 151.5021 59.9981 32.0000 1.9782 1.9793 417.9126 418.1813 0.0403 -1.0000 -1.0000 5833110 1582743548.30 151.5021 59.9981 32.0000 1.9786 1.9796 417.7896 418.0577 0.0403 -1.0000 -1.0000 5833173 1582743548.40 151.5021 59.9981 32.0000 1.9786 1.9797 417.6771 417.9449 0.0402 -1.0000 -1.0000 5833360 1582743548.50 151.5021 59.9981 32.0000 1.9783 1.9793 417.7827 418.0510 0.0403 -1.0000 -1.0000 5833423 1582743548.60 151.4978 59.9981 32.0000 1.9788 1.9799 417.7660 418.0349 0.0403 -1.0000 -1.0000 5833485 1582743548.70 151.4712 59.9981 32.0000 1.9791 1.9801 417.7639 418.0315 0.0402 -1.0000 -1.0000 5833563 1582743548.80 151.4712 59.9981 32.0000 1.9785 1.9795 417.7569 418.0249 0.0403 -1.0000 -1.0000 5833626 1582743548.90 151.4712 59.9981 32.0000 1.9778 1.9789 417.9252 418.1926 0.0402 -1.0000 -1.0000 5833969 1582743549.00 151.4712 59.9981 32.0000 1.9779 1.9789 417.8489 418.1169 0.0402 -1.0000 -1.0000 5834048 1582743549.10 151.4712 59.9981 32.0000 1.9784 1.9794 417.7609 418.0289 0.0403 -1.0000 -1.0000 5834110 1582743549.20 151.4712 59.9981 32.0000 1.9799 1.9809 417.7917 418.0598 0.0403 -1.0000 -1.0000 5834173 1582743549.30 151.4712 59.9981 32.0000 1.9793 1.9803 417.7607 418.0298 0.0404 -1.0000 -1.0000 5834235 1582743549.40 151.4712 59.9981 32.0000 1.9781 1.9791 417.8125 418.0810 0.0404 -1.0000 -1.0000 5834391 1582743549.50 151.4712 59.9981 32.0000 1.9784 1.9795 417.9524 418.2218 0.0405 -1.0000 -1.0000 5834454 1582743549.60 151.4712 59.9981 32.0000 1.9792 1.9802 417.6935 417.9627 0.0403 -1.0000 -1.0000 5834516 1582743549.70 151.4712 59.9981 32.0000 1.9792 1.9802 417.6642 417.9317 0.0402 -1.0000 -1.0000 5834579 1582743549.80 151.4542 59.9969 32.0000 1.9794 1.9805 417.7583 418.0264 0.0403 -1.0000 -1.0000 5834657 1582743549.90 151.4542 59.9969 32.0000 1.9794 1.9804 417.8189 418.0879 0.0404 -1.0000 -1.0000 5834891 1582743550.00 151.4542 59.9969 32.0000 1.9788 1.9798 417.8689 418.1388 0.0405 -1.0000 -1.0000 5834954 1582743550.10 151.4542 59.9969 32.0000 1.9789 1.9799 417.8041 418.0733 0.0404 -1.0000 -1.0000 5835017 1582743550.20 151.4542 59.9969 32.0000 1.9796 1.9807 417.8239 418.0917 0.0403 -1.0000 -1.0000 5835094 1582743550.30 151.4542 59.9969 32.0000 1.9795 1.9805 417.8857 418.1525 0.0401 -1.0000 -1.0000 5835141 1582743550.40 151.4542 59.9969 32.0000 1.9792 1.9802 417.8684 418.1366 0.0403 -1.0000 -1.0000 5835423 1582743550.50 151.4558 59.9969 32.0000 1.9795 1.9805 417.7458 418.0149 0.0404 -1.0000 -1.0000 5835470 1582743550.60 151.4558 59.9969 32.0000 1.9796 1.9807 417.7046 417.9737 0.0404 -1.0000 -1.0000 5835548 1582743550.70 151.4558 59.9969 32.0000 1.9787 1.9797 417.7653 418.0336 0.0403 -1.0000 -1.0000 5835610 1582743550.80 151.4558 59.9969 32.0000 1.9787 1.9798 417.9509 418.2191 0.0403 -1.0000 -1.0000 5835673 1582743550.90 151.4558 59.9969 32.0000 1.9790 1.9801 417.9482 418.2169 0.0404 -1.0000 -1.0000 5835876 1582743551.00 151.4516 59.9969 32.0000 1.9798 1.9808 417.8215 418.0905 0.0403 -1.0000 -1.0000 5835954 1582743551.10 151.4501 59.9969 32.0000 1.9794 1.9804 417.9632 418.2306 0.0402 -1.0000 -1.0000 5836016 1582743551.20 151.4501 59.9969 32.0000 1.9787 1.9798 417.9869 418.2547 0.0402 -1.0000 -1.0000 5836079 1582743551.30 151.4501 59.9969 32.0000 1.9780 1.9791 417.9190 418.1866 0.0402 -1.0000 -1.0000 5836157 1582743551.40 151.4501 59.9969 32.0000 1.9786 1.9796 417.8962 418.1642 0.0403 -1.0000 -1.0000 5836970 1582743551.50 151.4501 59.9969 32.0000 1.9792 1.9802 417.8431 418.1115 0.0403 -1.0000 -1.0000 5837048 1582743551.60 151.4501 59.9969 32.0000 1.9786 1.9797 417.8632 418.1315 0.0403 -1.0000 -1.0000 5837157 1582743551.70 151.4501 59.9969 32.0000 1.9786 1.9796 417.9571 418.2253 0.0403 -1.0000 -1.0000 5837220 1582743551.80 151.4501 59.9969 32.0000 1.9788 1.9799 417.9354 418.2029 0.0401 -1.0000 -1.0000 5837298 1582743551.90 151.4501 59.9969 32.0000 1.9802 1.9812 417.7656 418.0331 0.0402 -1.0000 -1.0000 5837360 1582743552.00 151.4501 59.9969 32.0000 1.9798 1.9809 417.8477 418.1151 0.0401 -1.0000 -1.0000 5837423 1582743552.10 151.4682 59.9969 32.0000 1.9797 1.9807 417.9568 418.2248 0.0403 -1.0000 -1.0000 5837501 1582743552.20 151.4690 59.9969 32.0000 1.9796 1.9807 417.9698 418.2387 0.0403 -1.0000 -1.0000 5837579 1582743552.30 151.4690 59.9969 32.0000 1.9793 1.9804 417.7712 418.0384 0.0401 -1.0000 -1.0000 5837641 1582743552.40 151.4690 59.9969 32.0000 1.9798 1.9808 417.6800 417.9482 0.0403 -1.0000 -1.0000 5837719 1582743552.50 151.4690 59.9969 32.0000 1.9798 1.9809 417.8049 418.0726 0.0402 -1.0000 -1.0000 5837782 1582743552.60 151.4637 59.9969 32.0000 1.9789 1.9800 417.8849 418.1512 0.0401 -1.0000 -1.0000 5837844 1582743552.70 151.4268 59.9969 32.0000 1.9786 1.9797 418.0819 418.3502 0.0402 -1.0000 -1.0000 5837907 1582743552.80 151.4268 59.9969 32.0000 1.9793 1.9803 417.8868 418.1554 0.0404 -1.0000 -1.0000 5837969 1582743552.90 151.4268 59.9969 32.0000 1.9791 1.9802 417.7950 418.0636 0.0403 -1.0000 -1.0000 5838032 1582743553.00 151.4268 59.9969 32.0000 1.9792 1.9802 417.7855 418.0528 0.0402 -1.0000 -1.0000 5838110 1582743553.10 151.4268 59.9969 32.0000 1.9788 1.9798 417.9280 418.1962 0.0402 -1.0000 -1.0000 5838173 1582743553.20 151.4899 59.9969 32.0000 1.9790 1.9800 417.8618 418.1307 0.0405 -1.0000 -1.0000 5838235 1582743553.30 151.4904 59.9969 32.0000 1.9793 1.9803 417.8369 418.1046 0.0402 -1.0000 -1.0000 5838313 1582743553.40 151.4904 59.9969 32.0000 1.9791 1.9801 417.8991 418.1674 0.0403 -1.0000 -1.0000 5838376 1582743553.50 151.4904 59.9969 32.0000 1.9790 1.9801 417.9954 418.2633 0.0402 -1.0000 -1.0000 5838485 1582743553.60 151.4904 59.9969 32.0000 1.9790 1.9801 418.0528 418.3208 0.0403 -1.0000 -1.0000 5838548 1582743553.70 151.4904 59.9969 32.0000 1.9792 1.9802 417.9490 418.2180 0.0403 -1.0000 -1.0000 5838610 1582743553.80 151.4904 59.9969 32.0000 1.9799 1.9809 417.8180 418.0868 0.0404 -1.0000 -1.0000 5838673 1582743553.90 151.4904 59.9969 32.0000 1.9786 1.9797 417.8083 418.0771 0.0403 -1.0000 -1.0000 5838735 1582743554.00 151.4904 59.9969 32.0000 1.9789 1.9799 417.9459 418.2141 0.0402 -1.0000 -1.0000 5839001 1582743554.10 151.4904 59.9969 32.0000 1.9779 1.9789 417.9338 418.2024 0.0404 -1.0000 -1.0000 5839079 1582743554.20 151.4904 59.9969 32.0000 1.9792 1.9803 417.8062 418.0753 0.0404 -1.0000 -1.0000 5839141 1582743554.30 151.4904 59.9969 32.0000 1.9797 1.9807 417.7490 418.0164 0.0402 -1.0000 -1.0000 5839204 1582743554.40 151.5423 59.9969 32.0000 1.9784 1.9794 417.7877 418.0561 0.0402 -1.0000 -1.0000 5839267 1582743554.50 151.5423 59.9969 32.0000 1.9787 1.9797 417.9045 418.1726 0.0403 -1.0000 -1.0000 5839657 1582743554.60 151.5423 59.9969 32.0000 1.9783 1.9793 417.8236 418.0924 0.0404 -1.0000 -1.0000 5839719 1582743554.70 151.5423 59.9969 32.0000 1.9796 1.9807 417.7485 418.0170 0.0403 -1.0000 -1.0000 5839782 1582743554.80 151.5423 59.9969 32.0000 1.9791 1.9802 417.8082 418.0759 0.0402 -1.0000 -1.0000 5839844 1582743554.90 151.5423 59.9969 32.0000 1.9788 1.9798 417.8951 418.1626 0.0402 -1.0000 -1.0000 5839907 1582743555.00 151.5423 59.9969 32.0000 1.9788 1.9799 418.0193 418.2866 0.0402 -1.0000 -1.0000 5839985 1582743555.10 151.5780 59.9974 32.0000 1.9792 1.9802 417.7397 418.0081 0.0403 -1.0000 -1.0000 5840048 1582743555.20 151.5780 59.9974 32.0000 1.9800 1.9811 417.7031 417.9709 0.0402 -1.0000 -1.0000 5840141 1582743555.30 151.5780 59.9974 32.0000 1.9795 1.9806 417.7805 418.0473 0.0401 -1.0000 -1.0000 5840204 1582743555.40 151.5780 59.9974 32.0000 1.9799 1.9810 417.8877 418.1549 0.0402 -1.0000 -1.0000 5840266 1582743555.50 151.5780 59.9974 32.0000 1.9789 1.9800 417.8452 418.1132 0.0402 -1.0000 -1.0000 5840376 1582743555.60 151.5585 59.9974 32.0000 1.9799 1.9809 417.7511 418.0191 0.0403 -1.0000 -1.0000 5840438 1582743555.70 151.5497 59.9974 32.0000 1.9789 1.9799 417.8485 418.1168 0.0403 -1.0000 -1.0000 5840501 1582743555.80 151.5497 59.9974 32.0000 1.9785 1.9796 417.9815 418.2498 0.0402 -1.0000 -1.0000 5840579 1582743555.90 151.5497 59.9974 32.0000 1.9786 1.9797 417.9322 418.2000 0.0402 -1.0000 -1.0000 5840641 1582743556.00 151.5497 59.9974 32.0000 1.9792 1.9803 417.9551 418.2228 0.0402 -1.0000 -1.0000 5841001 1582743556.10 151.5497 59.9974 32.0000 1.9793 1.9804 417.7876 418.0558 0.0403 -1.0000 -1.0000 5841079 1582743556.20 151.5497 59.9974 32.0000 1.9786 1.9796 417.9005 418.1684 0.0402 -1.0000 -1.0000 5841141 1582743556.30 151.5341 59.9974 32.0000 1.9785 1.9795 418.0577 418.3252 0.0402 -1.0000 -1.0000 5841204 1582743556.40 151.5341 59.9974 32.0000 1.9792 1.9802 418.0181 418.2862 0.0403 -1.0000 -1.0000 5841282 1582743556.50 151.5341 59.9974 32.0000 1.9794 1.9805 417.9656 418.2343 0.0404 -1.0000 -1.0000 5841485 1582743556.60 151.5341 59.9974 32.0000 1.9788 1.9798 417.9665 418.2344 0.0402 -1.0000 -1.0000 5841548 1582743556.70 151.5341 59.9974 32.0000 1.9786 1.9797 418.0183 418.2873 0.0403 -1.0000 -1.0000 5841610 1582743556.80 151.5334 59.9974 32.0000 1.9787 1.9798 418.0127 418.2809 0.0402 -1.0000 -1.0000 5841673 1582743556.90 151.5258 59.9974 32.0000 1.9803 1.9813 417.8337 418.1015 0.0402 -1.0000 -1.0000 5841735 1582743557.00 151.5258 59.9974 32.0000 1.9792 1.9803 417.6982 417.9661 0.0403 -1.0000 -1.0000 5841813 1582743557.10 151.5258 59.9974 32.0000 1.9787 1.9797 417.9008 418.1698 0.0403 -1.0000 -1.0000 5841969 1582743557.20 151.5258 59.9974 32.0000 1.9787 1.9797 417.9815 418.2497 0.0403 -1.0000 -1.0000 5842032 1582743557.30 151.5258 59.9974 32.0000 1.9796 1.9806 417.8160 418.0836 0.0401 -1.0000 -1.0000 5842094 1582743557.40 151.4964 59.9974 32.0000 1.9795 1.9806 417.7761 418.0447 0.0403 -1.0000 -1.0000 5842157 1582743557.50 151.4964 59.9974 32.0000 1.9797 1.9807 417.8672 418.1350 0.0402 -1.0000 -1.0000 5842235 1582743557.60 151.4964 59.9974 32.0000 1.9790 1.9800 417.9805 418.2488 0.0403 -1.0000 -1.0000 5842501 1582743557.70 151.4964 59.9974 32.0000 1.9788 1.9799 417.8741 418.1417 0.0402 -1.0000 -1.0000 5842563 1582743557.80 151.4964 59.9974 32.0000 1.9805 1.9815 417.7496 418.0188 0.0404 -1.0000 -1.0000 5842626 1582743557.90 151.4964 59.9974 32.0000 1.9786 1.9797 417.8391 418.1063 0.0401 -1.0000 -1.0000 5842688 1582743558.00 151.4939 59.9974 32.0000 1.9786 1.9796 417.8848 418.1516 0.0402 -1.0000 -1.0000 5842860 1582743558.10 151.4461 59.9974 32.0000 1.9791 1.9801 417.8540 418.1217 0.0402 -1.0000 -1.0000 5842969 1582743558.20 151.4461 59.9974 32.0000 1.9797 1.9807 417.7491 418.0170 0.0403 -1.0000 -1.0000 5843032 1582743558.30 151.4461 59.9974 32.0000 1.9802 1.9812 417.7519 418.0203 0.0403 -1.0000 -1.0000 5843094 1582743558.40 151.4461 59.9974 32.0000 1.9790 1.9800 417.8530 418.1214 0.0403 -1.0000 -1.0000 5843173 1582743558.50 151.4461 59.9974 32.0000 1.9787 1.9798 417.9842 418.2524 0.0403 -1.0000 -1.0000 5843235 1582743558.60 151.4822 59.9974 32.0000 1.9798 1.9809 417.9111 418.1799 0.0404 -1.0000 -1.0000 5843298 1582743558.70 151.4822 59.9974 32.0000 1.9799 1.9809 417.7984 418.0669 0.0403 -1.0000 -1.0000 5843360 1582743558.80 151.4822 59.9974 32.0000 1.9800 1.9811 417.8327 418.1012 0.0403 -1.0000 -1.0000 5843423 1582743558.90 151.4822 59.9974 32.0000 1.9789 1.9799 418.0239 418.2921 0.0403 -1.0000 -1.0000 5843485 1582743559.00 151.4822 59.9974 32.0000 1.9793 1.9804 417.9556 418.2237 0.0402 -1.0000 -1.0000 5843563 1582743559.10 151.4778 59.9974 32.0000 1.9799 1.9809 417.7805 418.0493 0.0404 -1.0000 -1.0000 5843735 1582743559.20 151.4762 59.9974 32.0000 1.9800 1.9810 417.8303 418.0983 0.0402 -1.0000 -1.0000 5843798 1582743559.30 151.4762 59.9974 32.0000 1.9791 1.9802 417.9262 418.1932 0.0401 -1.0000 -1.0000 5843876 1582743559.40 151.4762 59.9974 32.0000 1.9792 1.9803 418.0636 418.3325 0.0404 -1.0000 -1.0000 5843938 1582743559.50 151.4762 59.9974 32.0000 1.9789 1.9800 417.9750 418.2434 0.0403 -1.0000 -1.0000 5844016 1582743559.60 151.4762 59.9974 32.0000 1.9805 1.9816 417.8501 418.1184 0.0403 -1.0000 -1.0000 5844282 1582743559.70 151.4625 59.9973 32.0000 1.9795 1.9806 417.6952 417.9630 0.0402 -1.0000 -1.0000 5844344 1582743559.80 151.4625 59.9973 32.0000 1.9794 1.9804 418.0096 418.2768 0.0401 -1.0000 -1.0000 5844423 1582743559.90 151.4625 59.9973 32.0000 1.9791 1.9802 417.9965 418.2645 0.0403 -1.0000 -1.0000 5844485 1582743560.00 151.4625 59.9973 32.0000 1.9800 1.9810 417.8432 418.1113 0.0402 -1.0000 -1.0000 5844548 1582743560.10 151.4625 59.9973 32.0000 1.9801 1.9812 417.8086 418.0764 0.0402 -1.0000 -1.0000 5844735 1582743560.20 151.4625 59.9973 32.0000 1.9790 1.9800 417.9075 418.1757 0.0402 -1.0000 -1.0000 5844798 1582743560.30 151.4625 59.9973 32.0000 1.9781 1.9791 418.0524 418.3209 0.0404 -1.0000 -1.0000 5844860 1582743560.40 151.4625 59.9973 32.0000 1.9801 1.9812 417.8727 418.1414 0.0403 -1.0000 -1.0000 5844923 1582743560.50 151.4651 59.9973 32.0000 1.9798 1.9809 417.7317 418.0007 0.0403 -1.0000 -1.0000 5844985 1582743560.60 151.5813 59.9973 32.0000 1.9798 1.9809 417.8451 418.1123 0.0401 -1.0000 -1.0000 5845048 1582743560.70 151.5813 59.9973 32.0000 1.9789 1.9800 418.0000 418.2689 0.0405 -1.0000 -1.0000 5845360 1582743560.80 151.5813 59.9973 32.0000 1.9793 1.9803 417.9626 418.2307 0.0403 -1.0000 -1.0000 5845423 1582743560.90 151.5813 59.9973 32.0000 1.9799 1.9810 417.8261 418.0948 0.0402 -1.0000 -1.0000 5845485 1582743561.00 151.5813 59.9973 32.0000 1.9796 1.9806 417.7183 417.9861 0.0403 -1.0000 -1.0000 5845563 1582743561.10 151.5790 59.9973 32.0000 1.9793 1.9803 417.9196 418.1871 0.0402 -1.0000 -1.0000 5845626 1582743561.20 151.5790 59.9973 32.0000 1.9785 1.9796 417.9755 418.2429 0.0402 -1.0000 -1.0000 5845719 1582743561.30 151.5790 59.9973 32.0000 1.9791 1.9802 417.9101 418.1780 0.0402 -1.0000 -1.0000 5845798 1582743561.40 151.5790 59.9973 32.0000 1.9797 1.9807 417.7568 418.0253 0.0404 -1.0000 -1.0000 5845860 1582743561.50 151.5790 59.9973 32.0000 1.9788 1.9799 417.8566 418.1254 0.0403 -1.0000 -1.0000 5845938 1582743561.60 151.5709 59.9973 32.0000 1.9787 1.9798 417.9651 418.2335 0.0403 -1.0000 -1.0000 5846001 1582743561.70 151.5507 59.9973 32.0000 1.9785 1.9796 417.8646 418.1323 0.0401 -1.0000 -1.0000 5846219 1582743561.80 151.5507 59.9973 32.0000 1.9794 1.9805 417.7482 418.0160 0.0403 -1.0000 -1.0000 5846298 1582743561.90 151.5507 59.9973 32.0000 1.9790 1.9800 417.7987 418.0666 0.0403 -1.0000 -1.0000 5846360 1582743562.00 151.5507 59.9973 32.0000 1.9787 1.9797 417.9447 418.2136 0.0404 -1.0000 -1.0000 5846423 1582743562.10 151.5507 59.9973 32.0000 1.9786 1.9797 418.0573 418.3272 0.0405 -1.0000 -1.0000 5846485 1582743562.20 151.5524 59.9973 32.0000 1.9789 1.9799 417.9070 418.1742 0.0402 -1.0000 -1.0000 5847016 1582743562.30 151.5524 59.9973 32.0000 1.9791 1.9801 417.9165 418.1847 0.0402 -1.0000 -1.0000 5847079 1582743562.40 151.5524 59.9973 32.0000 1.9792 1.9803 417.9488 418.2169 0.0403 -1.0000 -1.0000 5847141 1582743562.50 151.5524 59.9973 32.0000 1.9789 1.9799 418.0684 418.3369 0.0403 -1.0000 -1.0000 5847204 1582743562.60 151.5524 59.9973 32.0000 1.9795 1.9805 417.8449 418.1127 0.0402 -1.0000 -1.0000 5847266 1582743562.70 151.5373 59.9973 32.0000 1.9793 1.9803 417.7256 417.9931 0.0402 -1.0000 -1.0000 5847517 1582743562.80 151.5293 59.9973 32.0000 1.9784 1.9794 417.7961 418.0636 0.0401 -1.0000 -1.0000 5847579 1582743562.90 151.5293 59.9973 32.0000 1.9788 1.9799 417.9245 418.1928 0.0402 -1.0000 -1.0000 5847641 1582743563.00 151.5293 59.9973 32.0000 1.9785 1.9795 417.9926 418.2599 0.0401 -1.0000 -1.0000 5847719 1582743563.10 151.5293 59.9973 32.0000 1.9795 1.9805 417.8229 418.0903 0.0401 -1.0000 -1.0000 5847782 1582743563.20 151.5293 59.9973 32.0000 1.9792 1.9802 417.7143 417.9823 0.0403 -1.0000 -1.0000 5848032 1582743563.30 151.5633 59.9973 32.0000 1.9793 1.9803 417.7906 418.0588 0.0403 -1.0000 -1.0000 5848110 1582743563.40 151.5633 59.9973 32.0000 1.9783 1.9793 417.8478 418.1159 0.0403 -1.0000 -1.0000 5848173 1582743563.50 151.5633 59.9973 32.0000 1.9791 1.9801 417.8501 418.1177 0.0402 -1.0000 -1.0000 5848235 1582743563.60 151.5633 59.9973 32.0000 1.9799 1.9810 417.7504 418.0186 0.0403 -1.0000 -1.0000 5848298 1582743563.70 151.5633 59.9973 32.0000 1.9799 1.9809 417.6867 417.9549 0.0401 -1.0000 -1.0000 5848501 1582743563.80 151.4877 59.9973 32.0000 1.9796 1.9806 417.8431 418.1104 0.0402 -1.0000 -1.0000 5848563 1582743563.90 151.4877 59.9973 32.0000 1.9784 1.9794 417.9918 418.2595 0.0401 -1.0000 -1.0000 5848626 1582743564.00 151.4877 59.9973 32.0000 1.9783 1.9793 417.9480 418.2148 0.0401 -1.0000 -1.0000 5848688 1582743564.10 151.4877 59.9973 32.0000 1.9794 1.9804 417.8472 418.1142 0.0401 -1.0000 -1.0000 5848767 1582743564.20 151.4873 59.9973 32.0000 1.9797 1.9807 417.7095 417.9767 0.0401 -1.0000 -1.0000 5849001 1582743564.30 151.4790 59.9973 32.0000 1.9793 1.9803 417.7686 418.0355 0.0401 -1.0000 -1.0000 5849063 1582743564.40 151.4790 59.9973 32.0000 1.9789 1.9800 417.8994 418.1672 0.0403 -1.0000 -1.0000 5849173 1582743564.50 151.4790 59.9973 32.0000 1.9790 1.9801 417.9814 418.2500 0.0403 -1.0000 -1.0000 5849235 1582743564.60 151.4790 59.9973 32.0000 1.9800 1.9810 417.8420 418.1100 0.0403 -1.0000 -1.0000 5849298 1582743564.70 151.4790 59.9973 32.0000 1.9793 1.9803 417.7509 418.0191 0.0402 -1.0000 -1.0000 5849751 1582743564.80 151.4790 59.9973 32.0000 1.9789 1.9799 417.9301 418.1973 0.0401 -1.0000 -1.0000 5849813 1582743564.90 151.4529 59.9968 32.0000 1.9788 1.9799 417.9076 418.1764 0.0403 -1.0000 -1.0000 5849876 1582743565.00 151.4529 59.9968 32.0000 1.9795 1.9805 417.8646 418.1317 0.0401 -1.0000 -1.0000 5849954 1582743565.10 151.4529 59.9968 32.0000 1.9796 1.9806 417.8260 418.0935 0.0403 -1.0000 -1.0000 5850016 1582743565.20 151.4529 59.9968 32.0000 1.9801 1.9811 417.8067 418.0734 0.0401 -1.0000 -1.0000 5850188 1582743565.30 151.4529 59.9968 32.0000 1.9792 1.9802 418.0487 418.3163 0.0401 -1.0000 -1.0000 5850266 1582743565.40 151.4609 59.9968 32.0000 1.9793 1.9804 417.9964 418.2639 0.0402 -1.0000 -1.0000 5850329 1582743565.50 151.4915 59.9968 32.0000 1.9800 1.9811 417.8174 418.0852 0.0402 -1.0000 -1.0000 5850407 1582743565.60 151.4915 59.9968 32.0000 1.9796 1.9806 417.8043 418.0709 0.0401 -1.0000 -1.0000 5850469 1582743565.70 151.4915 59.9968 32.0000 1.9788 1.9798 418.0122 418.2803 0.0402 -1.0000 -1.0000 5850532 1582743565.80 151.4915 59.9968 32.0000 1.9794 1.9805 417.8860 418.1536 0.0401 -1.0000 -1.0000 5850610 1582743565.90 151.4915 59.9968 32.0000 1.9793 1.9803 417.8316 418.0996 0.0403 -1.0000 -1.0000 5850673 1582743566.00 151.4928 59.9968 32.0000 1.9794 1.9805 417.9322 418.2002 0.0402 -1.0000 -1.0000 5850735 1582743566.10 151.4928 59.9968 32.0000 1.9788 1.9798 417.9375 418.2049 0.0401 -1.0000 -1.0000 5850813 1582743566.20 151.4928 59.9968 32.0000 1.9795 1.9806 417.9681 418.2358 0.0402 -1.0000 -1.0000 5850876 1582743566.30 151.4928 59.9968 32.0000 1.9794 1.9805 417.8057 418.0737 0.0403 -1.0000 -1.0000 5850938 1582743566.40 151.4928 59.9968 32.0000 1.9799 1.9810 417.8397 418.1078 0.0403 -1.0000 -1.0000 5851001 1582743566.50 151.4928 59.9968 32.0000 1.9780 1.9791 417.8907 418.1578 0.0400 -1.0000 -1.0000 5851064 1582743566.60 151.5335 59.9968 32.0000 1.9783 1.9794 417.9900 418.2584 0.0403 -1.0000 -1.0000 5851126 1582743566.70 151.5335 59.9968 32.0000 1.9790 1.9801 417.9046 418.1718 0.0402 -1.0000 -1.0000 5851204 1582743566.80 151.5335 59.9968 32.0000 1.9799 1.9809 417.7720 418.0405 0.0403 -1.0000 -1.0000 5851626 1582743566.90 151.5335 59.9968 32.0000 1.9802 1.9813 417.9193 418.1863 0.0400 -1.0000 -1.0000 5851688 1582743567.00 151.5335 59.9968 32.0000 1.9794 1.9805 417.9825 418.2485 0.0400 -1.0000 -1.0000 5851751 1582743567.10 151.5335 59.9968 32.0000 1.9795 1.9806 417.8796 418.1485 0.0403 -1.0000 -1.0000 5851813 1582743567.20 151.5233 59.9968 32.0000 1.9797 1.9807 417.7664 418.0338 0.0401 -1.0000 -1.0000 5851876 1582743567.30 151.5233 59.9968 32.0000 1.9791 1.9801 417.9038 418.1704 0.0400 -1.0000 -1.0000 5852126 1582743567.40 151.5233 59.9968 32.0000 1.9781 1.9792 418.0851 418.3531 0.0402 -1.0000 -1.0000 5852188 1582743567.50 151.5233 59.9968 32.0000 1.9789 1.9799 418.0173 418.2840 0.0401 -1.0000 -1.0000 5852266 1582743567.60 151.5233 59.9968 32.0000 1.9796 1.9807 417.9109 418.1778 0.0401 -1.0000 -1.0000 5852329 1582743567.70 151.5233 59.9968 32.0000 1.9794 1.9804 417.8907 418.1583 0.0401 -1.0000 -1.0000 5852407 1582743567.80 151.5390 59.9968 32.0000 1.9794 1.9804 417.9709 418.2380 0.0401 -1.0000 -1.0000 5852735 1582743567.90 151.5437 59.9968 32.0000 1.9787 1.9798 418.0339 418.3016 0.0402 -1.0000 -1.0000 5852798 1582743568.00 151.5437 59.9968 32.0000 1.9790 1.9801 417.9355 418.2038 0.0403 -1.0000 -1.0000 5852860 1582743568.10 151.5437 59.9968 32.0000 1.9790 1.9800 417.8042 418.0722 0.0402 -1.0000 -1.0000 5852938 1582743568.20 151.5437 59.9968 32.0000 1.9791 1.9802 418.0547 418.3220 0.0402 -1.0000 -1.0000 5853001 1582743568.30 151.5437 59.9968 32.0000 1.9791 1.9802 418.0359 418.3036 0.0402 -1.0000 -1.0000 5853063 1582743568.40 151.5817 59.9968 32.0000 1.9797 1.9807 417.8262 418.0937 0.0402 -1.0000 -1.0000 5853251 1582743568.50 151.5817 59.9968 32.0000 1.9800 1.9810 417.8843 418.1515 0.0401 -1.0000 -1.0000 5853298 1582743568.60 151.5817 59.9968 32.0000 1.9791 1.9801 417.9712 418.2385 0.0402 -1.0000 -1.0000 5853360 1582743568.70 151.5817 59.9968 32.0000 1.9787 1.9797 417.8411 418.1094 0.0403 -1.0000 -1.0000 5853438 1582743568.80 151.5817 59.9968 32.0000 1.9791 1.9801 417.8624 418.1293 0.0401 -1.0000 -1.0000 5853501 1582743568.90 151.5407 59.9968 32.0000 1.9792 1.9803 417.7521 418.0199 0.0402 -1.0000 -1.0000 5853876 1582743569.00 151.5339 59.9968 32.0000 1.9791 1.9802 417.9366 418.2043 0.0402 -1.0000 -1.0000 5853954 1582743569.10 151.5339 59.9968 32.0000 1.9786 1.9796 418.0684 418.3365 0.0402 -1.0000 -1.0000 5854016 1582743569.20 151.5339 59.9968 32.0000 1.9782 1.9793 417.8968 418.1643 0.0401 -1.0000 -1.0000 5854079 1582743569.30 151.5339 59.9968 32.0000 1.9794 1.9805 417.8539 418.1209 0.0402 -1.0000 -1.0000 5854157 1582743569.40 151.5339 59.9968 32.0000 1.9784 1.9794 417.8283 418.0955 0.0400 -1.0000 -1.0000 5854219 1582743569.50 151.5339 59.9968 32.0000 1.9784 1.9794 417.9299 418.1963 0.0400 -1.0000 -1.0000 5854282 1582743569.60 151.5339 59.9968 32.0000 1.9782 1.9793 417.9351 418.2016 0.0401 -1.0000 -1.0000 5854376 1582743569.70 151.5840 59.9973 32.0000 1.9799 1.9809 417.7975 418.0638 0.0400 -1.0000 -1.0000 5854438 1582743569.80 151.5840 59.9973 32.0000 1.9794 1.9804 417.7429 418.0098 0.0401 -1.0000 -1.0000 5854501 1582743569.90 151.5840 59.9973 32.0000 1.9795 1.9806 417.8811 418.1482 0.0401 -1.0000 -1.0000 5854735 1582743570.00 151.5840 59.9973 32.0000 1.9784 1.9794 417.9875 418.2548 0.0401 -1.0000 -1.0000 5854798 1582743570.10 151.5840 59.9973 32.0000 1.9796 1.9807 417.9312 418.1980 0.0400 -1.0000 -1.0000 5854860 1582743570.20 151.5840 59.9973 32.0000 1.9803 1.9813 417.7830 418.0498 0.0401 -1.0000 -1.0000 5854923 1582743570.30 151.5840 59.9973 32.0000 1.9790 1.9800 417.7738 418.0411 0.0402 -1.0000 -1.0000 5854985 1582743570.40 151.5629 59.9973 32.0000 1.9789 1.9800 417.8796 418.1474 0.0402 -1.0000 -1.0000 5855251 1582743570.50 151.5629 59.9973 32.0000 1.9784 1.9794 417.8644 418.1308 0.0400 -1.0000 -1.0000 5855313 1582743570.60 151.5629 59.9973 32.0000 1.9790 1.9800 417.8309 418.0989 0.0402 -1.0000 -1.0000 5855376 1582743570.70 151.5629 59.9973 32.0000 1.9799 1.9809 417.8581 418.1249 0.0400 -1.0000 -1.0000 5855438 1582743570.80 151.5629 59.9973 32.0000 1.9793 1.9804 417.9640 418.2307 0.0401 -1.0000 -1.0000 5855501 1582743570.90 151.5315 59.9973 32.0000 1.9786 1.9797 417.8481 418.1151 0.0401 -1.0000 -1.0000 5855891 1582743571.00 151.4938 59.9973 32.0000 1.9797 1.9807 417.8430 418.1096 0.0401 -1.0000 -1.0000 5855954 1582743571.10 151.4938 59.9973 32.0000 1.9793 1.9804 417.7243 417.9918 0.0401 -1.0000 -1.0000 5856016 1582743571.20 151.4938 59.9973 32.0000 1.9799 1.9809 417.7866 418.0533 0.0401 -1.0000 -1.0000 5856079 1582743571.30 151.4938 59.9973 32.0000 1.9786 1.9796 417.9456 418.2126 0.0401 -1.0000 -1.0000 5856157 1582743571.40 151.4938 59.9973 32.0000 1.9780 1.9790 417.8652 418.1324 0.0401 -1.0000 -1.0000 5856485 1582743571.50 151.4717 59.9973 32.0000 1.9789 1.9799 417.8123 418.0791 0.0401 -1.0000 -1.0000 5856563 1582743571.60 151.4717 59.9973 32.0000 1.9792 1.9803 417.7913 418.0585 0.0402 -1.0000 -1.0000 5856626 1582743571.70 151.4717 59.9973 32.0000 1.9787 1.9797 418.0259 418.2940 0.0402 -1.0000 -1.0000 5856688 1582743571.80 151.4717 59.9973 32.0000 1.9789 1.9800 417.9421 418.2094 0.0402 -1.0000 -1.0000 5856767 1582743571.90 151.4717 59.9973 32.0000 1.9799 1.9810 417.8496 418.1169 0.0401 -1.0000 -1.0000 5856985 1582743572.00 151.4871 59.9973 32.0000 1.9793 1.9804 417.7913 418.0579 0.0401 -1.0000 -1.0000 5857048 1582743572.10 151.4952 59.9973 32.0000 1.9800 1.9810 417.8015 418.0689 0.0402 -1.0000 -1.0000 5857126 1582743572.20 151.4952 59.9973 32.0000 1.9792 1.9803 417.8967 418.1632 0.0400 -1.0000 -1.0000 5857188 1582743572.30 151.4952 59.9973 32.0000 1.9788 1.9798 417.9839 418.2505 0.0400 -1.0000 -1.0000 5857251 1582743572.40 151.4952 59.9973 32.0000 1.9795 1.9805 417.8140 418.0806 0.0400 -1.0000 -1.0000 5857329 1582743572.50 151.4952 59.9973 32.0000 1.9797 1.9808 417.8242 418.0909 0.0401 -1.0000 -1.0000 5857391 1582743572.60 151.4772 59.9973 32.0000 1.9785 1.9796 417.8985 418.1645 0.0400 -1.0000 -1.0000 5857454 1582743572.70 151.4747 59.9973 32.0000 1.9784 1.9794 417.9274 418.1947 0.0401 -1.0000 -1.0000 5857532 1582743572.80 151.4747 59.9973 32.0000 1.9800 1.9810 417.8418 418.1091 0.0402 -1.0000 -1.0000 5857594 1582743572.90 151.4747 59.9973 32.0000 1.9790 1.9800 417.8044 418.0712 0.0400 -1.0000 -1.0000 5857657 1582743573.00 151.4747 59.9973 32.0000 1.9784 1.9794 417.9409 418.2086 0.0402 -1.0000 -1.0000 5857735 1582743573.10 151.4747 59.9973 32.0000 1.9787 1.9798 418.0132 418.2803 0.0403 -1.0000 -1.0000 5857798 1582743573.20 151.4703 59.9973 32.0000 1.9796 1.9806 417.8160 418.0834 0.0402 -1.0000 -1.0000 5857860 1582743573.30 151.4703 59.9973 32.0000 1.9801 1.9811 417.6888 417.9559 0.0402 -1.0000 -1.0000 5857938 1582743573.40 151.4703 59.9973 32.0000 1.9797 1.9807 417.7717 418.0394 0.0402 -1.0000 -1.0000 5857985 1582743573.50 151.4703 59.9973 32.0000 1.9787 1.9798 417.8928 418.1603 0.0402 -1.0000 -1.0000 5858391 1582743573.60 151.4703 59.9973 32.0000 1.9791 1.9802 417.9246 418.1930 0.0403 -1.0000 -1.0000 5858454 1582743573.70 151.4850 59.9973 32.0000 1.9789 1.9799 417.8229 418.0907 0.0402 -1.0000 -1.0000 5858516 1582743573.80 151.5019 59.9973 32.0000 1.9791 1.9801 417.6959 417.9628 0.0401 -1.0000 -1.0000 5858594 1582743573.90 151.5019 59.9973 32.0000 1.9793 1.9803 417.6828 417.9499 0.0401 -1.0000 -1.0000 5858641 1582743574.00 151.5019 59.9973 32.0000 1.9789 1.9799 417.9197 418.1868 0.0401 -1.0000 -1.0000 5858985 1582743574.10 151.5019 59.9973 32.0000 1.9788 1.9799 417.8599 418.1266 0.0400 -1.0000 -1.0000 5859048 1582743574.20 151.5019 59.9973 32.0000 1.9803 1.9813 417.7809 418.0486 0.0404 -1.0000 -1.0000 5859126 1582743574.30 151.5293 59.9973 32.0000 1.9789 1.9799 417.8455 418.1136 0.0402 -1.0000 -1.0000 5859173 1582743574.40 151.5293 59.9973 32.0000 1.9785 1.9796 417.8730 418.1404 0.0402 -1.0000 -1.0000 5859251 1582743574.50 151.5293 59.9973 32.0000 1.9788 1.9798 417.9225 418.1906 0.0403 -1.0000 -1.0000 5859376 1582743574.60 151.5293 59.9973 32.0000 1.9794 1.9804 417.7760 418.0433 0.0402 -1.0000 -1.0000 5859438 1582743574.70 151.5293 59.9973 32.0000 1.9794 1.9804 417.7476 418.0154 0.0402 -1.0000 -1.0000 5859517 1582743574.80 151.5304 59.9972 32.0000 1.9795 1.9806 417.7890 418.0563 0.0402 -1.0000 -1.0000 5859579 1582743574.90 151.5310 59.9971 32.0000 1.9779 1.9790 417.9094 418.1773 0.0402 -1.0000 -1.0000 5859641 1582743575.00 151.5310 59.9971 32.0000 1.9783 1.9793 417.9991 418.2662 0.0401 -1.0000 -1.0000 5859876 1582743575.10 151.5310 59.9971 32.0000 1.9786 1.9796 417.9057 418.1729 0.0401 -1.0000 -1.0000 5859938 1582743575.20 151.5310 59.9971 32.0000 1.9798 1.9809 417.7746 418.0416 0.0401 -1.0000 -1.0000 5900001 1582743575.30 151.5310 59.9971 32.0000 1.9787 1.9798 417.9181 418.1862 0.0403 -1.0000 -1.0000 5900079 1582743575.40 151.5310 59.9971 32.0000 1.9780 1.9790 417.9763 418.2442 0.0401 -1.0000 -1.0000 5900141 1582743575.50 151.5846 59.9971 32.0000 1.9792 1.9803 417.7757 418.0432 0.0401 -1.0000 -1.0000 5901016 1582743575.60 151.5846 59.9971 32.0000 1.9795 1.9806 417.7745 418.0421 0.0402 -1.0000 -1.0000 5901079 1582743575.70 151.5846 59.9971 32.0000 1.9793 1.9803 417.8531 418.1215 0.0403 -1.0000 -1.0000 5901141 1582743575.80 151.5846 59.9971 32.0000 1.9790 1.9801 417.9685 418.2367 0.0403 -1.0000 -1.0000 5901219 1582743575.90 151.5846 59.9971 32.0000 1.9787 1.9797 417.9324 418.2009 0.0403 -1.0000 -1.0000 5901282 1582743576.00 151.5499 59.9971 32.0000 1.9791 1.9802 417.7274 417.9966 0.0405 -1.0000 -1.0000 5901344 1582743576.10 151.5473 59.9971 32.0000 1.9790 1.9801 417.6560 417.9249 0.0403 -1.0000 -1.0000 5901423 1582743576.20 151.5473 59.9971 32.0000 1.9793 1.9804 417.7582 418.0256 0.0401 -1.0000 -1.0000 5901501 1582743576.30 151.5473 59.9971 32.0000 1.9793 1.9803 417.9423 418.2096 0.0401 -1.0000 -1.0000 5901563 1582743576.40 151.5473 59.9971 32.0000 1.9798 1.9808 417.7835 418.0506 0.0401 -1.0000 -1.0000 5901626 1582743576.50 151.5473 59.9971 32.0000 1.9800 1.9810 417.7354 418.0028 0.0401 -1.0000 -1.0000 5901688 1582743576.60 151.4757 59.9971 32.0000 1.9797 1.9807 417.8042 418.0713 0.0402 -1.0000 -1.0000 5901751 1582743576.70 151.4448 59.9971 32.0000 1.9788 1.9799 417.9458 418.2133 0.0401 -1.0000 -1.0000 5901829 1582743576.80 151.4448 59.9971 32.0000 1.9787 1.9798 417.9079 418.1750 0.0401 -1.0000 -1.0000 5901891 1582743576.90 151.4448 59.9971 32.0000 1.9791 1.9802 417.8013 418.0681 0.0400 -1.0000 -1.0000 5901954 1582743577.00 151.4448 59.9971 32.0000 1.9794 1.9805 417.7283 417.9958 0.0402 -1.0000 -1.0000 5902032 1582743577.10 151.4448 59.9971 32.0000 1.9786 1.9797 417.7766 418.0442 0.0402 -1.0000 -1.0000 5902094 1582743577.20 151.4789 59.9971 32.0000 1.9794 1.9804 417.9506 418.2182 0.0401 -1.0000 -1.0000 5902157 1582743577.30 151.4789 59.9971 32.0000 1.9792 1.9803 418.0069 418.2755 0.0403 -1.0000 -1.0000 5902220 1582743577.40 151.4789 59.9971 32.0000 1.9792 1.9803 417.8560 418.1238 0.0403 -1.0000 -1.0000 5902282 1582743577.50 151.4789 59.9971 32.0000 1.9793 1.9804 417.8163 418.0844 0.0402 -1.0000 -1.0000 5902360 1582743577.60 151.4789 59.9971 32.0000 1.9788 1.9798 417.8957 418.1628 0.0401 -1.0000 -1.0000 5902423 1582743577.70 151.4774 59.9971 32.0000 1.9796 1.9806 417.9020 418.1696 0.0402 -1.0000 -1.0000 5902485 1582743577.80 151.4545 59.9971 32.0000 1.9799 1.9810 417.7976 418.0651 0.0401 -1.0000 -1.0000 5902563 1582743577.90 151.4545 59.9971 32.0000 1.9800 1.9810 417.8249 418.0924 0.0402 -1.0000 -1.0000 5902626 1582743578.00 151.4545 59.9971 32.0000 1.9791 1.9802 417.9993 418.2672 0.0402 -1.0000 -1.0000 5902688 1582743578.10 151.4545 59.9971 32.0000 1.9791 1.9802 417.9785 418.2463 0.0402 -1.0000 -1.0000 5903251 1582743578.20 151.4545 59.9971 32.0000 1.9797 1.9808 417.8379 418.1054 0.0403 -1.0000 -1.0000 5903313 1582743578.30 151.4416 59.9971 32.0000 1.9798 1.9809 417.8618 418.1306 0.0404 -1.0000 -1.0000 5903376 1582743578.40 151.4416 59.9971 32.0000 1.9794 1.9805 417.9893 418.2568 0.0401 -1.0000 -1.0000 5903454 1582743578.50 151.4416 59.9971 32.0000 1.9795 1.9805 418.0368 418.3051 0.0403 -1.0000 -1.0000 5903517 1582743578.60 151.4416 59.9971 32.0000 1.9799 1.9810 417.8590 418.1272 0.0403 -1.0000 -1.0000 5903579 1582743578.70 151.4416 59.9971 32.0000 1.9798 1.9809 417.7991 418.0675 0.0403 -1.0000 -1.0000 5903657 1582743578.80 151.4416 59.9971 32.0000 1.9794 1.9804 417.9012 418.1683 0.0401 -1.0000 -1.0000 5903719 1582743578.90 151.4576 59.9971 32.0000 1.9795 1.9805 417.9985 418.2666 0.0403 -1.0000 -1.0000 5903782 1582743579.00 151.4800 59.9971 32.0000 1.9796 1.9806 417.9104 418.1791 0.0404 -1.0000 -1.0000 5903860 1582743579.10 151.4800 59.9971 32.0000 1.9797 1.9807 417.8019 418.0694 0.0401 -1.0000 -1.0000 5903985 1582743579.20 151.4800 59.9971 32.0000 1.9795 1.9806 417.8471 418.1143 0.0401 -1.0000 -1.0000 5904048 1582743579.30 151.4800 59.9971 32.0000 1.9792 1.9802 418.0105 418.2781 0.0402 -1.0000 -1.0000 5904126 1582743579.40 151.4800 59.9971 32.0000 1.9789 1.9800 417.9588 418.2263 0.0402 -1.0000 -1.0000 5904188 1582743579.50 151.5106 59.9971 32.0000 1.9806 1.9817 417.7939 418.0613 0.0402 -1.0000 -1.0000 5904266 1582743579.60 151.5106 59.9971 32.0000 1.9799 1.9809 417.7719 418.0396 0.0403 -1.0000 -1.0000 5904641 1582743579.70 151.5106 59.9971 32.0000 1.9794 1.9805 417.8987 418.1661 0.0401 -1.0000 -1.0000 5904704 1582743579.80 151.5106 59.9971 32.0000 1.9792 1.9802 417.8941 418.1616 0.0402 -1.0000 -1.0000 5904782 1582743579.90 151.5106 59.9971 32.0000 1.9802 1.9812 417.7599 418.0290 0.0404 -1.0000 -1.0000 5904844 1582743580.00 151.5284 59.9977 32.0000 1.9803 1.9813 417.8029 418.0715 0.0403 -1.0000 -1.0000 5904907 1582743580.10 151.5408 59.9982 32.0000 1.9804 1.9814 417.9125 418.1800 0.0401 -1.0000 -1.0000 5905017 1582743580.20 151.5408 59.9982 32.0000 1.9793 1.9804 417.9519 418.2198 0.0402 -1.0000 -1.0000 5905079 1582743580.30 151.5408 59.9982 32.0000 1.9788 1.9798 417.9127 418.1809 0.0402 -1.0000 -1.0000 5905141 1582743580.40 151.5408 59.9982 32.0000 1.9796 1.9806 417.7174 417.9862 0.0405 -1.0000 -1.0000 5905219 1582743580.50 151.5408 59.9982 32.0000 1.9799 1.9809 417.7800 418.0478 0.0403 -1.0000 -1.0000 5905282 1582743580.60 151.5408 59.9982 32.0000 1.9791 1.9801 418.0014 418.2707 0.0404 -1.0000 -1.0000 5905344 1582743580.70 151.4927 59.9982 32.0000 1.9784 1.9794 417.9973 418.2651 0.0401 -1.0000 -1.0000 5905501 1582743580.80 151.4927 59.9982 32.0000 1.9796 1.9806 417.8283 418.0971 0.0404 -1.0000 -1.0000 5905563 1582743580.90 151.4927 59.9982 32.0000 1.9799 1.9809 417.7127 417.9806 0.0402 -1.0000 -1.0000 5905626 1582743581.00 151.4927 59.9982 32.0000 1.9786 1.9796 418.0082 418.2764 0.0403 -1.0000 -1.0000 5905704 1582743581.10 151.4927 59.9982 32.0000 1.9788 1.9798 417.9187 418.1876 0.0403 -1.0000 -1.0000 5905766 1582743581.20 151.4927 59.9982 32.0000 1.9796 1.9807 417.8859 418.1532 0.0401 -1.0000 -1.0000 5905829 1582743581.30 151.5381 59.9982 32.0000 1.9795 1.9805 417.8863 418.1543 0.0403 -1.0000 -1.0000 5905907 1582743581.40 151.5381 59.9982 32.0000 1.9790 1.9801 417.8781 418.1465 0.0403 -1.0000 -1.0000 5905969 1582743581.50 151.5381 59.9982 32.0000 1.9785 1.9796 417.8857 418.1535 0.0402 -1.0000 -1.0000 5906032 1582743581.60 151.5381 59.9982 32.0000 1.9790 1.9800 417.9617 418.2302 0.0404 -1.0000 -1.0000 5906094 1582743581.70 151.5381 59.9982 32.0000 1.9797 1.9807 417.8782 418.1467 0.0402 -1.0000 -1.0000 5906391 1582743581.80 151.5140 59.9982 33.0000 1.9797 1.9807 417.8198 418.0878 0.0403 -1.0000 -1.0000 5906454 1582743581.90 151.5140 59.9982 33.0000 1.9786 1.9797 417.7299 417.9976 0.0402 -1.0000 -1.0000 5906532 1582743582.00 151.5140 59.9982 33.0000 1.9779 1.9790 417.8706 418.1382 0.0402 -1.0000 -1.0000 5906579 1582743582.10 151.5140 59.9982 33.0000 1.9786 1.9796 417.8310 418.0985 0.0402 -1.0000 -1.0000 5906657 1582743582.20 151.5140 59.9982 33.0000 1.9795 1.9805 417.7720 418.0401 0.0403 -1.0000 -1.0000 5907032 1582743582.30 151.5140 59.9982 33.0000 1.9789 1.9799 417.9034 418.1721 0.0403 -1.0000 -1.0000 5907094 1582743582.40 151.5140 59.9982 33.0000 1.9784 1.9794 418.0216 418.2903 0.0404 -1.0000 -1.0000 5907173 1582743582.50 151.6081 59.9982 33.0000 1.9791 1.9802 417.8063 418.0758 0.0404 -1.0000 -1.0000 5907235 1582743582.60 151.6081 59.9982 33.0000 1.9795 1.9806 417.7607 418.0293 0.0403 -1.0000 -1.0000 5907298 1582743582.70 151.6081 59.9982 33.0000 1.9798 1.9808 417.7864 418.0547 0.0403 -1.0000 -1.0000 5907360 1582743582.80 151.6081 59.9982 33.0000 1.9798 1.9808 417.7661 418.0350 0.0404 -1.0000 -1.0000 5907532 1582743582.90 151.6081 59.9982 33.0000 1.9791 1.9801 417.9680 418.2358 0.0402 -1.0000 -1.0000 5907594 1582743583.00 151.6453 59.9982 33.0000 1.9799 1.9810 417.8765 418.1442 0.0402 -1.0000 -1.0000 5907688 1582743583.10 151.6453 59.9982 33.0000 1.9802 1.9813 417.7743 418.0424 0.0403 -1.0000 -1.0000 5907735 1582743583.20 151.6453 59.9982 33.0000 1.9806 1.9816 417.7007 417.9693 0.0404 -1.0000 -1.0000 5907813 1582743583.30 151.6453 59.9982 33.0000 1.9801 1.9811 418.0026 418.2713 0.0403 -1.0000 -1.0000 5908001 1582743583.40 151.6453 59.9982 33.0000 1.9796 1.9807 418.0187 418.2866 0.0402 -1.0000 -1.0000 5908063 1582743583.50 151.5859 59.9982 33.0000 1.9801 1.9811 417.9473 418.2154 0.0403 -1.0000 -1.0000 5908126 1582743583.60 151.5210 59.9982 33.0000 1.9799 1.9809 417.8181 418.0864 0.0402 -1.0000 -1.0000 5908188 1582743583.70 151.5210 59.9982 33.0000 1.9790 1.9800 417.9466 418.2142 0.0402 -1.0000 -1.0000 5908251 1582743583.80 151.5210 59.9982 33.0000 1.9791 1.9801 417.9777 418.2455 0.0402 -1.0000 -1.0000 5908548 1582743583.90 151.5210 59.9982 33.0000 1.9797 1.9808 417.9118 418.1800 0.0402 -1.0000 -1.0000 5908610 1582743584.00 151.5210 59.9982 33.0000 1.9802 1.9813 417.8353 418.1024 0.0402 -1.0000 -1.0000 5908673 1582743584.10 151.5626 59.9982 33.0000 1.9799 1.9809 417.9135 418.1820 0.0402 -1.0000 -1.0000 5908751 1582743584.20 151.5652 59.9982 33.0000 1.9792 1.9802 417.9969 418.2652 0.0403 -1.0000 -1.0000 5908813 1582743584.30 151.5652 59.9982 33.0000 1.9797 1.9807 418.0305 418.2996 0.0403 -1.0000 -1.0000 5909501 1582743584.40 151.5652 59.9982 33.0000 1.9810 1.9820 417.8812 418.1495 0.0403 -1.0000 -1.0000 5909579 1582743584.50 151.5652 59.9982 33.0000 1.9804 1.9815 417.8481 418.1166 0.0403 -1.0000 -1.0000 5909641 1582743584.60 151.5652 59.9982 33.0000 1.9799 1.9810 418.0157 418.2840 0.0403 -1.0000 -1.0000 5909704 1582743584.70 151.5658 59.9987 33.0000 1.9793 1.9804 418.0352 418.3033 0.0402 -1.0000 -1.0000 5909766 1582743584.80 151.5659 59.9988 33.0000 1.9811 1.9821 417.8829 418.1499 0.0400 -1.0000 -1.0000 5910501 1582743584.90 151.5659 59.9988 33.0000 1.9800 1.9810 417.7714 418.0392 0.0403 -1.0000 -1.0000 5910563 1582743585.00 151.5659 59.9988 33.0000 1.8792 1.8802 354.8345 355.0605 0.0399 -1.0000 -1.0000 5910641 1582743585.10 151.5659 59.9988 33.0000 1.0759 1.0765 228.9896 229.1323 0.0381 -1.0000 -1.0000 5910704 1582743585.20 151.5659 59.9988 33.0000 0.2398 0.2399 57.9302 57.9644 0.0362 -1.0000 -1.0000 5910767 1582743585.30 151.5536 59.9988 33.0000 0.0394 0.0394 8.4054 8.4102 0.0360 -1.0000 -1.0000 5911251 1582743585.40 151.5536 59.9988 33.0000 0.0125 0.0125 4.5464 4.5490 0.0362 -1.0000 -1.0000 5911313 1582743585.50 151.5536 59.9988 33.0000 0.0748 0.0748 17.1574 17.1673 0.0362 -1.0000 -1.0000 5911391 1582743585.60 151.5536 59.9988 33.0000 0.2350 0.2351 50.1285 50.1577 0.0366 -1.0000 -1.0000 5911454 1582743585.70 151.5536 59.9988 33.0000 0.3715 0.3716 77.8188 77.8642 0.0366 -1.0000 -1.0000 5911517 1582743585.80 151.7644 59.9988 33.0000 0.4498 0.4500 93.4160 93.4709 0.0369 -1.0000 -1.0000 5911751 1582743585.90 151.7644 59.9988 33.0000 0.5037 0.5040 104.9351 104.9969 0.0369 -1.0000 -1.0000 5911813 1582743586.00 151.7644 59.9988 33.0000 0.5478 0.5481 114.1981 114.2652 0.0368 -1.0000 -1.0000 5911876 1582743586.10 151.7644 59.9988 33.0000 0.5842 0.5845 123.0015 123.0737 0.0369 -1.0000 -1.0000 5911954 1582743586.20 151.7631 59.9988 33.0000 0.6159 0.6162 128.9525 129.0284 0.0370 -1.0000 -1.0000 5912016 1582743586.30 151.7552 59.9988 33.0000 0.6399 0.6402 134.2345 134.3137 0.0372 -1.0000 -1.0000 5912079 1582743586.40 151.7529 59.9988 33.0000 0.6611 0.6614 138.0616 138.1437 0.0373 -1.0000 -1.0000 5912157 1582743586.50 151.7529 59.9988 33.0000 0.6779 0.6783 141.3134 141.3972 0.0371 -1.0000 -1.0000 5912219 1582743586.60 151.7529 59.9988 33.0000 0.6878 0.6881 143.7812 143.8662 0.0371 -1.0000 -1.0000 5912282 1582743586.70 151.7481 59.9988 33.0000 0.6974 0.6977 145.8951 145.9813 0.0371 -1.0000 -1.0000 5912344 1582743586.80 151.7348 59.9988 33.0000 0.7070 0.7073 147.3800 147.4671 0.0372 -1.0000 -1.0000 5912407 1582743586.90 151.7274 59.9988 33.0000 0.7129 0.7132 148.8648 148.9529 0.0371 -1.0000 -1.0000 5912469 1582743587.00 151.7274 59.9988 33.0000 0.7182 0.7185 150.2037 150.2926 0.0370 -1.0000 -1.0000 5912548 1582743587.10 151.7274 59.9988 33.0000 0.7234 0.7238 150.8775 150.9665 0.0369 -1.0000 -1.0000 5913032 1582743587.20 151.7274 59.9988 33.0000 0.7267 0.7271 151.5513 151.6404 0.0367 -1.0000 -1.0000 5913094 1582743587.30 151.7289 59.9988 33.0000 0.7291 0.7295 152.2334 152.3226 0.0366 -1.0000 -1.0000 5913173 1582743587.40 151.7477 59.9988 33.0000 0.7316 0.7320 153.0107 153.1001 0.0365 -1.0000 -1.0000 5913235 1582743587.50 151.7591 59.9988 33.0000 0.7339 0.7343 153.7881 153.8776 0.0364 -1.0000 -1.0000 5913298 1582743587.60 151.7591 59.9988 33.0000 0.7361 0.7365 154.5654 154.6551 0.0361 -1.0000 -1.0000 5913360 1582743587.70 151.7591 59.9988 33.0000 0.7377 0.7381 154.6803 154.7696 0.0359 -1.0000 -1.0000 5913423 1582743587.80 151.7591 59.9988 33.0000 0.7385 0.7389 154.6191 154.7078 0.0356 -1.0000 -1.0000 5913501 1582743587.90 151.7493 59.9988 32.8227 0.7391 0.7394 154.4837 154.5717 0.0354 -1.0000 -1.0000 5913563 1582743588.00 151.7100 59.9988 32.1135 0.7393 0.7397 154.3250 154.4121 0.0353 -1.0000 -1.0000 5913626 1582743588.10 151.7037 59.9988 32.0000 0.7395 0.7399 154.3147 154.4016 0.0352 -1.0000 -1.0000 5913704 1582743588.20 151.7037 59.9988 32.0000 0.7397 0.7400 154.3328 154.4195 0.0349 -1.0000 -1.0000 5913782 1582743588.30 151.6994 59.9988 32.0000 0.7394 0.7397 154.2193 154.3055 0.0347 -1.0000 -1.0000 5913844 1582743588.40 151.6798 59.9988 32.0000 0.7385 0.7389 154.0496 154.1352 0.0344 -1.0000 -1.0000 5913923 1582743588.50 151.6622 59.9988 32.0000 0.7377 0.7380 153.9279 154.0128 0.0341 -1.0000 -1.0000 5913985 1582743588.60 151.6606 59.9988 32.0000 0.7377 0.7381 153.9586 154.0424 0.0338 -1.0000 -1.0000 5914048 1582743588.70 151.6606 59.9988 32.0000 0.7378 0.7381 153.9376 154.0206 0.0335 -1.0000 -1.0000 5914126 1582743588.80 151.6606 59.9988 32.0000 0.7376 0.7380 153.9019 153.9843 0.0332 -1.0000 -1.0000 5914188 1582743588.90 151.6606 59.9988 32.0000 0.7362 0.7366 153.7815 153.8629 0.0328 -1.0000 -1.0000 5914251 1582743589.00 151.6516 59.9988 32.0000 0.7357 0.7360 153.6517 153.7320 0.0323 -1.0000 -1.0000 5914329 1582743589.10 151.6383 59.9988 32.0000 0.7355 0.7358 153.6043 153.6834 0.0320 -1.0000 -1.0000 5914391 1582743589.20 151.6375 59.9988 32.0000 0.7360 0.7363 153.6907 153.7686 0.0316 -1.0000 -1.0000 5914454 1582743589.30 151.6375 59.9988 32.0000 0.7360 0.7363 153.6379 153.7154 0.0314 -1.0000 -1.0000 5914516 1582743589.40 151.6375 59.9988 32.0000 0.7358 0.7361 153.5737 153.6503 0.0312 -1.0000 -1.0000 5914579 1582743589.50 151.5908 59.9988 32.0000 0.7351 0.7354 153.4666 153.5422 0.0307 -1.0000 -1.0000 5914657 1582743589.60 151.5198 59.9988 32.0000 0.7349 0.7352 153.4737 153.5487 0.0304 -1.0000 -1.0000 5914719 1582743589.70 151.5198 59.9988 32.0000 0.7355 0.7358 153.5769 153.6515 0.0301 -1.0000 -1.0000 5914782 1582743589.80 151.5198 59.9988 32.0000 0.7362 0.7365 153.6433 153.7170 0.0297 -1.0000 -1.0000 5914860 1582743589.90 151.5198 59.9988 32.0000 0.7367 0.7370 153.6622 153.7344 0.0293 -1.0000 -1.0000 5915782 1582743590.00 151.5133 59.9987 32.0000 0.7361 0.7363 153.5321 153.6036 0.0291 -1.0000 -1.0000 5915844 1582743590.10 151.4843 59.9982 32.0000 0.7354 0.7357 153.4429 153.5136 0.0287 -1.0000 -1.0000 5915923 1582743590.20 151.4843 59.9982 32.0000 0.7347 0.7349 153.4520 153.5216 0.0284 -1.0000 -1.0000 5915969 1582743590.30 151.4843 59.9982 32.0000 0.7347 0.7350 153.4151 153.4844 0.0282 -1.0000 -1.0000 5916032 1582743590.40 151.4843 59.9982 32.0000 0.7346 0.7348 153.3964 153.4653 0.0279 -1.0000 -1.0000 5917017 1582743590.50 151.4843 59.9982 32.0000 0.7343 0.7346 153.3483 153.4163 0.0275 -1.0000 -1.0000 5917079 1582743590.60 151.4843 59.9982 32.0000 0.7338 0.7340 153.2469 153.3136 0.0273 -1.0000 -1.0000 5917126 1582743590.70 151.4763 59.9982 32.0000 0.7338 0.7341 153.2495 153.3158 0.0270 -1.0000 -1.0000 5917204 1582743590.80 151.4687 59.9982 32.0000 0.7341 0.7343 153.3005 153.3661 0.0267 -1.0000 -1.0000 5917266 1582743590.90 151.4687 59.9982 32.0000 0.7352 0.7354 153.3655 153.4303 0.0264 -1.0000 -1.0000 5917329 1582743591.00 151.4687 59.9982 32.0000 0.8063 0.8066 164.9360 165.0048 0.0262 -1.0000 -1.0000 5917407 1582743591.10 151.4687 59.9982 32.0000 1.2479 1.2483 279.2491 279.3657 0.0265 -1.0000 -1.0000 5917470 1582743591.20 151.4687 59.9982 32.0000 1.7939 1.7945 382.3883 382.5493 0.0270 -1.0000 -1.0000 5917548 1582743591.30 151.4701 59.9982 32.0000 1.9502 1.9509 409.4902 409.6677 0.0272 -1.0000 -1.0000 5917610 1582743591.40 151.4701 59.9982 32.0000 1.9665 1.9672 414.5449 414.7237 0.0270 -1.0000 -1.0000 5917673 1582743591.50 151.4701 59.9982 32.0000 1.9707 1.9714 415.2013 415.3797 0.0269 -1.0000 -1.0000 5917751 1582743591.60 151.4701 59.9982 32.0000 1.9714 1.9721 415.5710 415.7485 0.0267 -1.0000 -1.0000 5917813 1582743591.70 151.4701 59.9982 32.0000 1.9721 1.9728 415.9423 416.1189 0.0264 -1.0000 -1.0000 5917876 1582743591.80 151.3843 59.9982 32.0000 1.9730 1.9737 416.3136 416.4892 0.0262 -1.0000 -1.0000 5917954 1582743591.90 151.3727 59.9982 32.0000 1.9741 1.9747 416.6849 416.8595 0.0260 -1.0000 -1.0000 5918001 1582743592.00 151.3706 59.9982 32.0000 1.9751 1.9758 416.8234 416.9965 0.0257 -1.0000 -1.0000 5918063 1582743592.10 151.3706 59.9982 32.0000 1.9759 1.9766 416.9108 417.0822 0.0255 -1.0000 -1.0000 5918141 1582743592.20 151.3706 59.9982 32.0000 1.9763 1.9769 416.9982 417.1679 0.0254 -1.0000 -1.0000 5918204 1582743592.30 151.3706 59.9982 32.0000 1.9766 1.9773 417.0843 417.2533 0.0253 -1.0000 -1.0000 5918266 1582743592.40 151.3706 59.9982 32.0000 1.9769 1.9776 417.1700 417.3387 0.0253 -1.0000 -1.0000 5918344 1582743592.50 151.3706 59.9982 32.0000 1.9772 1.9779 417.2557 417.4240 0.0251 -1.0000 -1.0000 5918407 1582743592.60 151.3706 59.9982 32.0000 1.9775 1.9781 417.3503 417.5180 0.0250 -1.0000 -1.0000 5918469 1582743592.70 151.3706 59.9982 32.0000 1.9778 1.9784 417.4589 417.6256 0.0249 -1.0000 -1.0000 5918548 1582743592.80 151.3809 59.9982 32.0000 1.9775 1.9781 417.5674 417.7332 0.0249 -1.0000 -1.0000 5918610 1582743592.90 151.3883 59.9982 32.0000 1.9772 1.9778 417.6085 417.7739 0.0249 -1.0000 -1.0000 5918688 1582743593.00 151.3907 59.9982 32.0000 1.9769 1.9775 417.5987 417.7642 0.0249 -1.0000 -1.0000 5918782 1582743593.10 151.3909 59.9982 32.0000 1.9774 1.9781 417.5888 417.7546 0.0250 -1.0000 -1.0000 5918844 1582743593.20 151.3909 59.9982 32.0000 1.9781 1.9787 417.6069 417.7733 0.0252 -1.0000 -1.0000 5918907 1582743593.30 151.3909 59.9982 32.0000 1.9788 1.9794 417.6460 417.8135 0.0254 -1.0000 -1.0000 5919001 1582743593.40 151.3786 59.9982 32.0000 1.9785 1.9791 417.6851 417.8538 0.0255 -1.0000 -1.0000 5919063 1582743593.50 151.3674 59.9982 32.0000 1.9781 1.9787 417.7080 417.8780 0.0256 -1.0000 -1.0000 5919141 1582743593.60 151.3672 59.9982 32.0000 1.9777 1.9784 417.7153 417.8869 0.0258 -1.0000 -1.0000 5919204 1582743593.70 151.3672 59.9982 32.0000 1.9773 1.9780 417.7226 417.8958 0.0261 -1.0000 -1.0000 5919266 1582743593.80 151.3639 59.9982 32.0000 1.9775 1.9781 417.7299 417.9047 0.0264 -1.0000 -1.0000 5919344 1582743593.90 151.3471 59.9982 32.0000 1.9782 1.9789 417.7356 417.9123 0.0266 -1.0000 -1.0000 5919407 1582743594.00 151.3471 59.9982 32.0000 1.9782 1.9789 417.8312 418.0095 0.0268 -1.0000 -1.0000 5919470 1582743594.10 151.3471 59.9982 32.0000 1.9775 1.9782 417.8020 417.9819 0.0271 -1.0000 -1.0000 5919548 1582743594.20 151.3471 59.9982 32.0000 1.9777 1.9784 417.6683 417.8501 0.0274 -1.0000 -1.0000 5919610 1582743594.30 151.3471 59.9982 32.0000 1.9775 1.9782 417.6027 417.7861 0.0277 -1.0000 -1.0000 5919673 1582743594.40 151.3546 59.9982 32.0000 1.9784 1.9792 417.8308 418.0166 0.0279 -1.0000 -1.0000 5919735 1582743594.50 151.3577 59.9982 32.0000 1.9776 1.9784 417.8947 418.0829 0.0284 -1.0000 -1.0000 5919798 1582743594.60 151.3577 59.9982 32.0000 1.9786 1.9793 417.7751 417.9658 0.0287 -1.0000 -1.0000 5919860 1582743594.70 151.3577 59.9982 32.0000 1.9784 1.9791 417.7437 417.9359 0.0289 -1.0000 -1.0000 5919938 1582743594.80 151.3577 59.9982 32.0000 1.9777 1.9785 417.8098 418.0033 0.0291 -1.0000 -1.0000 5920001 1582743594.90 151.3577 59.9982 32.0000 1.9780 1.9788 417.9025 418.0971 0.0294 -1.0000 -1.0000 5920063 1582743595.00 151.3146 59.9978 32.0000 1.9788 1.9796 417.8516 418.0493 0.0297 -1.0000 -1.0000 5920141 1582743595.10 151.3146 59.9978 32.0000 1.9793 1.9801 417.6954 417.8942 0.0300 -1.0000 -1.0000 5920204 1582743595.20 151.3146 59.9978 32.0000 1.9784 1.9792 417.8128 418.0122 0.0300 -1.0000 -1.0000 5920266 1582743595.30 151.3146 59.9978 32.0000 1.9771 1.9779 417.8466 418.0497 0.0306 -1.0000 -1.0000 5920329 1582743595.40 151.3146 59.9978 32.0000 1.9773 1.9781 417.8523 418.0574 0.0308 -1.0000 -1.0000 5920391 1582743595.50 151.3146 59.9978 32.0000 1.9792 1.9800 417.6931 417.8982 0.0308 -1.0000 -1.0000 5920469 1582743595.60 151.3273 59.9978 32.0000 1.9791 1.9799 417.8960 418.1036 0.0312 -1.0000 -1.0000 5920532 1582743595.70 151.3285 59.9978 32.0000 1.9780 1.9788 417.8892 418.0982 0.0314 -1.0000 -1.0000 5920594 1582743595.80 151.3285 59.9978 32.0000 1.9784 1.9792 417.8039 418.0145 0.0318 -1.0000 -1.0000 5920673 1582743595.90 151.3285 59.9978 32.0000 1.9789 1.9798 417.7313 417.9440 0.0320 -1.0000 -1.0000 5920767 1582743596.00 151.3285 59.9978 32.0000 1.9788 1.9796 417.7115 417.9247 0.0321 -1.0000 -1.0000 5920829 1582743596.10 151.3285 59.9978 32.0000 1.9789 1.9797 417.8231 418.0375 0.0321 -1.0000 -1.0000 5920891 1582743596.20 151.3285 59.9978 32.0000 1.9785 1.9793 417.8433 418.0598 0.0326 -1.0000 -1.0000 5920954 1582743596.30 151.4028 59.9978 32.0000 1.9790 1.9799 417.8510 418.0689 0.0328 -1.0000 -1.0000 5921016 1582743596.40 151.4028 59.9978 32.0000 1.9792 1.9800 417.6543 417.8732 0.0329 -1.0000 -1.0000 5921157 1582743596.50 151.4028 59.9978 32.0000 1.9784 1.9793 417.8843 418.1045 0.0331 -1.0000 -1.0000 5921220 1582743596.60 151.4028 59.9978 32.0000 1.9791 1.9800 417.9300 418.1518 0.0334 -1.0000 -1.0000 5921282 1582743596.70 151.4028 59.9978 32.0000 1.9792 1.9801 417.8336 418.0570 0.0336 -1.0000 -1.0000 5921344 1582743596.80 151.4128 59.9978 32.0000 1.9797 1.9806 417.8034 418.0278 0.0337 -1.0000 -1.0000 5921423 1582743596.90 151.4446 59.9978 32.0000 1.9796 1.9805 417.8066 418.0321 0.0339 -1.0000 -1.0000 5921907 1582743597.00 151.4446 59.9978 32.0000 1.9787 1.9796 417.9262 418.1533 0.0340 -1.0000 -1.0000 5921985 1582743597.10 151.4446 59.9978 32.0000 1.9796 1.9805 417.8701 418.0956 0.0340 -1.0000 -1.0000 5922048 1582743597.20 151.4446 59.9978 32.0000 1.9795 1.9804 417.7001 417.9281 0.0343 -1.0000 -1.0000 5922110 1582743597.30 151.4446 59.9978 32.0000 1.9791 1.9800 417.8261 418.0550 0.0344 -1.0000 -1.0000 5922188 1582743597.40 151.4659 59.9978 32.0000 1.9778 1.9787 417.8968 418.1280 0.0347 -1.0000 -1.0000 5922391 1582743597.50 151.4659 59.9978 32.0000 1.9775 1.9784 417.8772 418.1084 0.0347 -1.0000 -1.0000 5922454 1582743597.60 151.4659 59.9978 32.0000 1.9783 1.9792 417.7663 417.9985 0.0349 -1.0000 -1.0000 5922516 1582743597.70 151.4659 59.9978 32.0000 1.9796 1.9805 417.7383 417.9711 0.0350 -1.0000 -1.0000 5922579 1582743597.80 151.4659 59.9978 32.0000 1.9791 1.9800 417.7805 418.0148 0.0352 -1.0000 -1.0000 5922657 1582743597.90 151.4659 59.9978 32.0000 1.9787 1.9796 417.9221 418.1565 0.0352 -1.0000 -1.0000 5922938 1582743598.00 151.4159 59.9978 32.0000 1.9783 1.9792 417.9341 418.1709 0.0356 -1.0000 -1.0000 5923016 1582743598.10 151.4159 59.9978 32.0000 1.9785 1.9794 417.7426 417.9797 0.0356 -1.0000 -1.0000 5923079 1582743598.20 151.4159 59.9978 32.0000 1.9785 1.9795 417.6976 417.9343 0.0356 -1.0000 -1.0000 5923141 1582743598.30 151.4159 59.9978 32.0000 1.9782 1.9792 417.8783 418.1169 0.0359 -1.0000 -1.0000 5923204 1582743598.40 151.4159 59.9978 32.0000 1.9783 1.9792 417.9869 418.2257 0.0358 -1.0000 -1.0000 5923891 1582743598.50 151.4651 59.9978 32.0000 1.9794 1.9803 417.8551 418.0938 0.0359 -1.0000 -1.0000 5923954 1582743598.60 151.4651 59.9978 32.0000 1.9786 1.9796 417.6680 417.9080 0.0361 -1.0000 -1.0000 5924032 1582743598.70 151.4651 59.9978 32.0000 1.9788 1.9798 417.6635 417.9042 0.0362 -1.0000 -1.0000 5924110 1582743598.80 151.4651 59.9978 32.0000 1.9781 1.9791 417.8536 418.0950 0.0363 -1.0000 -1.0000 5924173 1582743598.90 151.4651 59.9978 32.0000 1.9787 1.9797 417.8087 418.0507 0.0363 -1.0000 -1.0000 5924235 1582743599.00 151.5189 59.9978 32.0000 1.9789 1.9798 417.7720 418.0151 0.0365 -1.0000 -1.0000 5924313 1582743599.10 151.5249 59.9978 32.0000 1.9791 1.9800 417.6718 417.9152 0.0366 -1.0000 -1.0000 5924376 1582743599.20 151.5249 59.9978 32.0000 1.9791 1.9801 417.7417 417.9860 0.0368 -1.0000 -1.0000 5924438 1582743599.30 151.5249 59.9978 32.0000 1.9785 1.9795 417.8624 418.1075 0.0368 -1.0000 -1.0000 5924532 1582743599.40 151.5249 59.9978 32.0000 1.9788 1.9797 417.8672 418.1127 0.0370 -1.0000 -1.0000 5924594 1582743599.50 151.5249 59.9978 32.0000 1.9790 1.9800 417.7039 417.9513 0.0371 -1.0000 -1.0000 5924673 1582743599.60 151.4221 59.9978 32.0000 1.9790 1.9800 417.8056 418.0518 0.0370 -1.0000 -1.0000 5924735 1582743599.70 151.4221 59.9978 32.0000 1.9781 1.9791 417.9225 418.1687 0.0370 -1.0000 -1.0000 5924798 1582743599.80 151.4221 59.9978 32.0000 1.9786 1.9796 417.8803 418.1282 0.0372 -1.0000 -1.0000 5924860 1582743599.90 151.4221 59.9978 32.0000 1.9791 1.9800 417.7669 418.0149 0.0372 -1.0000 -1.0000 5924923 1582743600.00 151.4221 59.9978 32.0000 1.9791 1.9801 417.7200 417.9687 0.0374 -1.0000 -1.0000 5924985 1582743600.10 151.3921 59.9981 32.0000 1.9787 1.9797 417.7552 418.0038 0.0374 -1.0000 -1.0000 5925063 1582743600.20 151.3840 59.9982 32.0000 1.9775 1.9785 417.9427 418.1920 0.0374 -1.0000 -1.0000 5925126 1582743600.30 151.4216 59.9982 32.0000 1.9785 1.9795 417.8421 418.0919 0.0375 -1.0000 -1.0000 5925188 1582743600.40 151.4216 59.9982 32.0000 1.9794 1.9804 417.6802 417.9303 0.0375 -1.0000 -1.0000 5925266 1582743600.50 151.4216 59.9982 32.0000 1.9790 1.9800 417.8805 418.1297 0.0374 -1.0000 -1.0000 5925516 1582743600.60 151.4216 59.9982 32.0000 1.9782 1.9792 417.8819 418.1314 0.0375 -1.0000 -1.0000 5925579 1582743600.70 151.4216 59.9982 32.0000 1.9789 1.9799 417.8226 418.0732 0.0377 -1.0000 -1.0000 5925641 1582743600.80 151.4216 59.9982 32.0000 1.9791 1.9801 417.7138 417.9649 0.0377 -1.0000 -1.0000 5925704 1582743600.90 151.4216 59.9982 32.0000 1.9791 1.9801 417.8282 418.0794 0.0377 -1.0000 -1.0000 5925766 1582743601.00 151.4216 59.9982 32.0000 1.9790 1.9800 417.9169 418.1684 0.0378 -1.0000 -1.0000 5926016 1582743601.10 151.4216 59.9982 32.0000 1.9790 1.9800 417.9428 418.1954 0.0379 -1.0000 -1.0000 5926079 1582743601.20 151.4216 59.9982 32.0000 1.9785 1.9795 417.8623 418.1152 0.0380 -1.0000 -1.0000 5926141 1582743601.30 151.4388 59.9982 32.0000 1.9792 1.9802 417.7338 417.9871 0.0381 -1.0000 -1.0000 5926391 1582743601.40 151.4388 59.9982 32.0000 1.9794 1.9804 417.7267 417.9799 0.0381 -1.0000 -1.0000 5926454 1582743601.50 151.4388 59.9982 32.0000 1.9789 1.9799 417.8588 418.1127 0.0381 -1.0000 -1.0000 5926548 1582743601.60 151.4388 59.9982 32.0000 1.9787 1.9797 417.9693 418.2237 0.0382 -1.0000 -1.0000 5926610 1582743601.70 151.4388 59.9982 32.0000 1.9794 1.9804 417.8534 418.1077 0.0382 -1.0000 -1.0000 5926673 1582743601.80 151.4537 59.9982 32.0000 1.9802 1.9811 417.7364 417.9912 0.0383 -1.0000 -1.0000 5926751 1582743601.90 151.4554 59.9982 32.0000 1.9793 1.9803 417.8035 418.0591 0.0385 -1.0000 -1.0000 5926813 1582743602.00 151.4554 59.9982 32.0000 1.9787 1.9797 417.9479 418.2024 0.0382 -1.0000 -1.0000 5926876 1582743602.10 151.4554 59.9982 32.0000 1.9793 1.9803 417.9469 418.2031 0.0386 -1.0000 -1.0000 5926954 1582743602.20 151.4554 59.9982 32.0000 1.9792 1.9802 417.8557 418.1129 0.0386 -1.0000 -1.0000 5927016 1582743602.30 151.4554 59.9982 32.0000 1.9795 1.9805 417.7023 417.9590 0.0385 -1.0000 -1.0000 5927079 1582743602.40 151.4554 59.9982 32.0000 1.9791 1.9801 417.8514 418.1072 0.0385 -1.0000 -1.0000 5927141 1582743602.50 151.4534 59.9982 32.0000 1.9787 1.9797 417.9617 418.2181 0.0385 -1.0000 -1.0000 5927204 1582743602.60 151.4534 59.9982 32.0000 1.9792 1.9802 417.9923 418.2507 0.0389 -1.0000 -1.0000 5927532 1582743602.70 151.4534 59.9982 32.0000 1.9797 1.9807 417.8687 418.1261 0.0387 -1.0000 -1.0000 5927594 1582743602.80 151.4534 59.9982 32.0000 1.9788 1.9798 417.9008 418.1585 0.0387 -1.0000 -1.0000 5927657 1582743602.90 151.4534 59.9982 32.0000 1.9788 1.9798 417.9544 418.2122 0.0387 -1.0000 -1.0000 5927719 1582743603.00 151.4888 59.9982 32.0000 1.9786 1.9796 417.9035 418.1617 0.0388 -1.0000 -1.0000 5927798 1582743603.10 151.4888 59.9982 32.0000 1.9796 1.9806 417.9266 418.1855 0.0389 -1.0000 -1.0000 5928579 1582743603.20 151.4888 59.9982 32.0000 1.9797 1.9807 417.8242 418.0822 0.0387 -1.0000 -1.0000 5928641 1582743603.30 151.4888 59.9982 32.0000 1.9796 1.9806 417.8051 418.0631 0.0387 -1.0000 -1.0000 5928719 1582743603.40 151.4888 59.9982 32.0000 1.9790 1.9800 417.9133 418.1707 0.0388 -1.0000 -1.0000 5928782 1582743603.50 151.4905 59.9982 32.0000 1.9783 1.9793 417.9288 418.1875 0.0388 -1.0000 -1.0000 5928844 1582743603.60 151.4929 59.9982 32.0000 1.9790 1.9800 417.9051 418.1631 0.0388 -1.0000 -1.0000 5928907 1582743603.70 151.4929 59.9982 32.0000 1.9793 1.9803 417.7190 417.9783 0.0390 -1.0000 -1.0000 5928970 1582743603.80 151.4929 59.9982 32.0000 1.9795 1.9805 417.7365 417.9964 0.0390 -1.0000 -1.0000 5929048 1582743603.90 151.4929 59.9982 32.0000 1.9790 1.9800 417.9393 418.1997 0.0391 -1.0000 -1.0000 5929110 1582743604.00 151.4929 59.9982 32.0000 1.9788 1.9798 417.9261 418.1863 0.0390 -1.0000 -1.0000 5929173 1582743604.10 151.4865 59.9982 32.0000 1.9790 1.9800 417.7782 418.0370 0.0389 -1.0000 -1.0000 5929251 1582743604.20 151.4865 59.9982 32.0000 1.9782 1.9792 417.7868 418.0462 0.0390 -1.0000 -1.0000 5929313 1582743604.30 151.4865 59.9982 32.0000 1.9783 1.9793 417.9860 418.2461 0.0391 -1.0000 -1.0000 5929376 1582743604.40 151.4865 59.9982 32.0000 1.9785 1.9795 417.9440 418.2053 0.0392 -1.0000 -1.0000 5929454 1582743604.50 151.4865 59.9982 32.0000 1.9783 1.9793 417.9536 418.2149 0.0393 -1.0000 -1.0000 5929516 1582743604.60 151.4706 59.9977 32.0000 1.9793 1.9803 417.7630 418.0237 0.0391 -1.0000 -1.0000 5929688 1582743604.70 151.4671 59.9976 32.0000 1.9793 1.9803 417.7680 418.0280 0.0391 -1.0000 -1.0000 5929751 1582743604.80 151.4671 59.9976 32.0000 1.9784 1.9794 417.7590 418.0194 0.0391 -1.0000 -1.0000 5929813 1582743604.90 151.4671 59.9976 32.0000 1.9782 1.9792 417.8546 418.1153 0.0392 -1.0000 -1.0000 5929876 1582743605.00 151.4671 59.9976 32.0000 1.9781 1.9791 417.9262 418.1869 0.0392 -1.0000 -1.0000 5929954 1582743605.10 151.4671 59.9976 32.0000 1.9790 1.9800 417.6862 417.9471 0.0392 -1.0000 -1.0000 5930016 1582743605.20 151.4924 59.9976 32.0000 1.9788 1.9798 417.7394 418.0002 0.0392 -1.0000 -1.0000 5930641 1582743605.30 151.4924 59.9976 32.0000 1.9783 1.9793 417.8206 418.0815 0.0392 -1.0000 -1.0000 5930720 1582743605.40 151.4924 59.9976 32.0000 1.9785 1.9796 417.8369 418.0977 0.0392 -1.0000 -1.0000 5930782 1582743605.50 151.4924 59.9976 32.0000 1.9787 1.9797 417.8174 418.0788 0.0393 -1.0000 -1.0000 5930860 1582743605.60 151.4924 59.9976 32.0000 1.9792 1.9802 417.7742 418.0358 0.0393 -1.0000 -1.0000 5930923 1582743605.70 151.4924 59.9976 32.0000 1.9784 1.9794 417.8600 418.1220 0.0394 -1.0000 -1.0000 5930985 1582743605.80 151.4754 59.9976 32.0000 1.9781 1.9791 417.9617 418.2241 0.0394 -1.0000 -1.0000 5931063 1582743605.90 151.4746 59.9976 32.0000 1.9778 1.9788 417.9402 418.2028 0.0394 -1.0000 -1.0000 5931126 1582743606.00 151.4746 59.9976 32.0000 1.9789 1.9799 417.8044 418.0668 0.0395 -1.0000 -1.0000 5931188 1582743606.10 151.4746 59.9976 32.0000 1.9793 1.9803 417.7177 417.9809 0.0395 -1.0000 -1.0000 5931251 1582743606.20 151.4746 59.9976 32.0000 1.9787 1.9797 417.8417 418.1046 0.0395 -1.0000 -1.0000 5931329 1582743606.30 151.4771 59.9976 32.0000 1.9780 1.9790 417.9662 418.2296 0.0396 -1.0000 -1.0000 5931391 1582743606.40 151.5010 59.9976 32.0000 1.9783 1.9793 417.8364 418.1000 0.0396 -1.0000 -1.0000 5931469 1582743606.50 151.5010 59.9976 32.0000 1.9789 1.9799 417.7985 418.0620 0.0396 -1.0000 -1.0000 5931532 1582743606.60 151.5010 59.9976 32.0000 1.9788 1.9799 417.8349 418.0977 0.0394 -1.0000 -1.0000 5931594 1582743606.70 151.5010 59.9976 32.0000 1.9782 1.9793 417.8650 418.1297 0.0397 -1.0000 -1.0000 5931673 1582743606.80 151.5010 59.9976 32.0000 1.9780 1.9790 417.9479 418.2109 0.0395 -1.0000 -1.0000 5931735 1582743606.90 151.4973 59.9976 32.0000 1.9782 1.9792 418.0116 418.2752 0.0396 -1.0000 -1.0000 5931798 1582743607.00 151.4890 59.9976 32.0000 1.9788 1.9798 417.8063 418.0695 0.0395 -1.0000 -1.0000 5931860 1582743607.10 151.5045 59.9976 32.0000 1.9789 1.9799 417.7109 417.9730 0.0393 -1.0000 -1.0000 5931923 1582743607.20 151.5045 59.9976 32.0000 1.9789 1.9799 417.7714 418.0347 0.0396 -1.0000 -1.0000 5931985 1582743607.30 151.5045 59.9976 32.0000 1.9789 1.9800 417.8721 418.1354 0.0396 -1.0000 -1.0000 5932063 1582743607.40 151.5045 59.9976 32.0000 1.9790 1.9800 417.8718 418.1354 0.0396 -1.0000 -1.0000 5932126 1582743607.50 151.5045 59.9976 32.0000 1.9790 1.9801 417.7025 417.9657 0.0395 -1.0000 -1.0000 5932204 1582743607.60 151.5045 59.9976 32.0000 1.9789 1.9799 417.7676 418.0306 0.0395 -1.0000 -1.0000 5932266 1582743607.70 151.5045 59.9976 32.0000 1.9785 1.9795 417.8986 418.1621 0.0395 -1.0000 -1.0000 5932329 1582743607.80 151.5045 59.9976 32.0000 1.9788 1.9799 417.9978 418.2619 0.0397 -1.0000 -1.0000 5932548 1582743607.90 151.5045 59.9976 32.0000 1.9789 1.9799 417.8532 418.1176 0.0397 -1.0000 -1.0000 5932610 1582743608.00 151.4953 59.9976 32.0000 1.9790 1.9800 417.7842 418.0486 0.0397 -1.0000 -1.0000 5932673 1582743608.10 151.4244 59.9976 32.0000 1.9787 1.9797 417.8013 418.0653 0.0397 -1.0000 -1.0000 5932735 1582743608.20 151.4244 59.9976 32.0000 1.9791 1.9802 417.8874 418.1519 0.0397 -1.0000 -1.0000 5932798 1582743608.30 151.4244 59.9976 32.0000 1.9780 1.9790 417.9827 418.2473 0.0397 -1.0000 -1.0000 5933173 1582743608.40 151.4244 59.9976 32.0000 1.9785 1.9795 417.8601 418.1249 0.0398 -1.0000 -1.0000 5933251 1582743608.50 151.4244 59.9976 32.0000 1.9781 1.9791 417.7797 418.0450 0.0398 -1.0000 -1.0000 5933313 1582743608.60 151.4242 59.9976 32.0000 1.9786 1.9796 417.8370 418.1015 0.0397 -1.0000 -1.0000 5933376 1582743608.70 151.4229 59.9976 32.0000 1.9787 1.9797 417.9626 418.2284 0.0399 -1.0000 -1.0000 5933454 1582743608.80 151.4229 59.9976 32.0000 1.9788 1.9798 417.9185 418.1836 0.0398 -1.0000 -1.0000 5933782 1582743608.90 151.4229 59.9976 32.0000 1.9800 1.9811 417.7515 418.0166 0.0398 -1.0000 -1.0000 5933844 1582743609.00 151.4229 59.9976 32.0000 1.9793 1.9803 417.7785 418.0434 0.0397 -1.0000 -1.0000 5933907 1582743609.10 151.4229 59.9976 32.0000 1.9782 1.9792 417.8786 418.1433 0.0398 -1.0000 -1.0000 5933969 1582743609.20 151.4303 59.9976 32.0000 1.9785 1.9796 418.0036 418.2693 0.0399 -1.0000 -1.0000 5934032 1582743609.30 151.4303 59.9976 32.0000 1.9792 1.9803 417.8601 418.1266 0.0400 -1.0000 -1.0000 5934282 1582743609.40 151.4303 59.9976 32.0000 1.9791 1.9801 417.7592 418.0243 0.0398 -1.0000 -1.0000 5934344 1582743609.50 151.4303 59.9976 32.0000 1.9789 1.9800 417.7622 418.0280 0.0400 -1.0000 -1.0000 5934423 1582743609.60 151.4303 59.9976 32.0000 1.9787 1.9797 417.8207 418.0854 0.0398 -1.0000 -1.0000 5934485 1582743609.70 151.4293 59.9977 32.0000 1.9794 1.9805 417.8453 418.1105 0.0398 -1.0000 -1.0000 5934548 1582743609.80 151.4252 59.9983 32.0000 1.9793 1.9803 417.7614 418.0266 0.0399 -1.0000 -1.0000 5934798 1582743609.90 151.4252 59.9983 32.0000 1.9792 1.9803 417.7655 418.0316 0.0399 -1.0000 -1.0000 5934860 1582743610.00 151.4252 59.9983 32.0000 1.9789 1.9800 417.9485 418.2141 0.0399 -1.0000 -1.0000 5934923 1582743610.10 151.4252 59.9983 32.0000 1.9782 1.9793 417.8970 418.1630 0.0399 -1.0000 -1.0000 5935001 1582743610.20 151.4252 59.9983 32.0000 1.9791 1.9801 417.7865 418.0529 0.0401 -1.0000 -1.0000 5935063 1582743610.30 151.5051 59.9983 32.0000 1.9794 1.9805 417.6899 417.9559 0.0399 -1.0000 -1.0000 5935282 1582743610.40 151.5051 59.9983 32.0000 1.9782 1.9792 417.8470 418.1120 0.0399 -1.0000 -1.0000 5935376 1582743610.50 151.5051 59.9983 32.0000 1.9782 1.9792 418.0105 418.2760 0.0398 -1.0000 -1.0000 5935438 1582743610.60 151.5051 59.9983 32.0000 1.9790 1.9801 417.9683 418.2353 0.0401 -1.0000 -1.0000 5935501 1582743610.70 151.5051 59.9983 32.0000 1.9798 1.9809 417.8210 418.0882 0.0401 -1.0000 -1.0000 5935579 1582743610.80 151.5051 59.9983 32.0000 1.9803 1.9814 417.8255 418.0916 0.0399 -1.0000 -1.0000 5935641 1582743610.90 151.5051 59.9983 32.0000 1.9787 1.9797 417.9730 418.2378 0.0397 -1.0000 -1.0000 5935798 1582743611.00 151.4219 59.9983 32.0000 1.9786 1.9796 417.9988 418.2655 0.0401 -1.0000 -1.0000 5935891 1582743611.10 151.4219 59.9983 32.0000 1.9787 1.9797 417.8638 418.1313 0.0401 -1.0000 -1.0000 5935954 1582743611.20 151.4219 59.9983 32.0000 1.9797 1.9808 417.8070 418.0728 0.0399 -1.0000 -1.0000 5936016 1582743611.30 151.4219 59.9983 32.0000 1.9788 1.9798 417.8063 418.0717 0.0399 -1.0000 -1.0000 5936079 1582743611.40 151.4219 59.9983 32.0000 1.9786 1.9796 417.9173 418.1838 0.0400 -1.0000 -1.0000 5936344 1582743611.50 151.4219 59.9983 32.0000 1.9786 1.9797 417.9977 418.2636 0.0399 -1.0000 -1.0000 5936407 1582743611.60 151.4693 59.9983 32.0000 1.9800 1.9810 417.8610 418.1273 0.0400 -1.0000 -1.0000 5936469 1582743611.70 151.4693 59.9983 32.0000 1.9791 1.9801 417.7168 417.9826 0.0399 -1.0000 -1.0000 5936532 1582743611.80 151.4693 59.9983 32.0000 1.9789 1.9799 417.7720 418.0373 0.0398 -1.0000 -1.0000 5936610 1582743611.90 151.4693 59.9983 32.0000 1.9786 1.9796 417.9103 418.1769 0.0400 -1.0000 -1.0000 5936673 1582743612.00 151.4693 59.9983 32.0000 1.9784 1.9794 417.8825 418.1485 0.0400 -1.0000 -1.0000 5936735 1582743612.10 151.4691 59.9983 32.0000 1.9791 1.9801 417.6950 417.9626 0.0402 -1.0000 -1.0000 5936813 1582743612.20 151.4691 59.9983 32.0000 1.9795 1.9805 417.7713 418.0382 0.0400 -1.0000 -1.0000 5936876 1582743612.30 151.4691 59.9983 32.0000 1.9792 1.9802 417.9922 418.2585 0.0400 -1.0000 -1.0000 5936938 1582743612.40 151.4691 59.9983 32.0000 1.9782 1.9792 417.9973 418.2640 0.0401 -1.0000 -1.0000 5937766 1582743612.50 151.4691 59.9983 32.0000 1.9789 1.9800 417.8652 418.1317 0.0399 -1.0000 -1.0000 5937829 1582743612.60 151.4662 59.9983 32.0000 1.9785 1.9796 417.7669 418.0337 0.0401 -1.0000 -1.0000 5937891 1582743612.70 151.4395 59.9983 32.0000 1.9785 1.9796 417.7684 418.0348 0.0400 -1.0000 -1.0000 5937954 1582743612.80 151.4395 59.9983 32.0000 1.9776 1.9787 417.8660 418.1323 0.0400 -1.0000 -1.0000 5938016 1582743612.90 151.4395 59.9983 32.0000 1.9782 1.9793 417.9415 418.2086 0.0401 -1.0000 -1.0000 5938079 1582743613.00 151.4395 59.9983 32.0000 1.9783 1.9794 417.8324 418.0980 0.0400 -1.0000 -1.0000 5938157 1582743613.10 151.4395 59.9983 32.0000 1.9788 1.9798 417.8882 418.1558 0.0401 -1.0000 -1.0000 5938219 1582743613.20 151.4905 59.9983 32.0000 1.9780 1.9790 417.8998 418.1665 0.0400 -1.0000 -1.0000 5938282 1582743613.30 151.4905 59.9983 32.0000 1.9784 1.9794 418.0134 418.2809 0.0402 -1.0000 -1.0000 5938360 1582743613.40 151.4905 59.9983 32.0000 1.9782 1.9793 417.9919 418.2588 0.0400 -1.0000 -1.0000 5938423 1582743613.50 151.4905 59.9983 32.0000 1.9785 1.9795 417.8403 418.1080 0.0403 -1.0000 -1.0000 5938485 1582743613.60 151.4905 59.9983 32.0000 1.9794 1.9805 417.7509 418.0181 0.0400 -1.0000 -1.0000 5938548 1582743613.70 151.4615 59.9983 32.0000 1.9790 1.9800 417.9286 418.1949 0.0400 -1.0000 -1.0000 5938610 1582743613.80 151.4312 59.9983 32.0000 1.9798 1.9809 418.0330 418.3002 0.0401 -1.0000 -1.0000 5938688 1582743613.90 151.4312 59.9983 32.0000 1.9786 1.9796 417.9079 418.1753 0.0402 -1.0000 -1.0000 5938751 1582743614.00 151.4312 59.9983 32.0000 1.9785 1.9795 417.8049 418.0714 0.0400 -1.0000 -1.0000 5938813 1582743614.10 151.4312 59.9983 32.0000 1.9791 1.9801 417.7955 418.0618 0.0401 -1.0000 -1.0000 5938891 1582743614.20 151.4312 59.9983 32.0000 1.9788 1.9798 417.9160 418.1826 0.0400 -1.0000 -1.0000 5938954 1582743614.30 151.4312 59.9983 32.0000 1.9786 1.9797 417.9617 418.2286 0.0401 -1.0000 -1.0000 5939016 1582743614.40 151.4312 59.9983 32.0000 1.9794 1.9805 417.7781 418.0450 0.0400 -1.0000 -1.0000 5939079 1582743614.50 151.4312 59.9983 32.0000 1.9795 1.9805 417.7356 418.0016 0.0400 -1.0000 -1.0000 5939391 1582743614.60 151.4312 59.9983 32.0000 1.9784 1.9795 417.9163 418.1835 0.0401 -1.0000 -1.0000 5939454 1582743614.70 151.4312 59.9983 32.0000 1.9782 1.9792 418.0124 418.2793 0.0401 -1.0000 -1.0000 5939516 1582743614.80 151.4312 59.9983 32.0000 1.9790 1.9801 417.8712 418.1382 0.0400 -1.0000 -1.0000 5939579 1582743614.90 151.4655 59.9973 32.0000 1.9795 1.9805 417.8462 418.1130 0.0402 -1.0000 -1.0000 5939641 1582743615.00 151.4655 59.9973 32.0000 1.9792 1.9803 417.6980 417.9651 0.0401 -1.0000 -1.0000 5940204 1582743615.10 151.4655 59.9973 32.0000 1.9788 1.9799 417.8593 418.1262 0.0401 -1.0000 -1.0000 5940266 1582743615.20 151.4655 59.9973 32.0000 1.9786 1.9797 417.9574 418.2243 0.0401 -1.0000 -1.0000 5940329 1582743615.30 151.4655 59.9973 32.0000 1.9785 1.9795 417.9519 418.2184 0.0401 -1.0000 -1.0000 5940407 1582743615.40 151.4655 59.9973 32.0000 1.9788 1.9799 417.8721 418.1394 0.0401 -1.0000 -1.0000 5940469 1582743615.50 151.4051 59.9973 32.0000 1.9788 1.9798 417.8206 418.0873 0.0400 -1.0000 -1.0000 5940548 1582743615.60 151.4051 59.9973 32.0000 1.9793 1.9804 417.9401 418.2076 0.0402 -1.0000 -1.0000 5940610 1582743615.70 151.4051 59.9973 32.0000 1.9790 1.9800 418.0097 418.2759 0.0399 -1.0000 -1.0000 5940673 1582743615.80 151.4051 59.9973 32.0000 1.9795 1.9806 417.9101 418.1759 0.0399 -1.0000 -1.0000 5940751 1582743615.90 151.4051 59.9973 32.0000 1.9795 1.9805 417.8061 418.0724 0.0400 -1.0000 -1.0000 5940813 1582743616.00 151.4078 59.9973 32.0000 1.9795 1.9805 417.8199 418.0867 0.0401 -1.0000 -1.0000 5940876 1582743616.10 151.4140 59.9973 32.0000 1.9793 1.9803 418.0182 418.2850 0.0401 -1.0000 -1.0000 5940938 1582743616.20 151.4140 59.9973 32.0000 1.9787 1.9798 418.0388 418.3059 0.0401 -1.0000 -1.0000 5941001 1582743616.30 151.4140 59.9973 32.0000 1.9790 1.9800 417.8839 418.1504 0.0401 -1.0000 -1.0000 5941063 1582743616.40 151.4140 59.9973 32.0000 1.9797 1.9807 417.7964 418.0640 0.0402 -1.0000 -1.0000 5941141 1582743616.50 151.4140 59.9973 32.0000 1.9794 1.9805 417.8505 418.1181 0.0402 -1.0000 -1.0000 5941204 1582743616.60 151.4470 59.9973 32.0000 1.9792 1.9802 417.9644 418.2313 0.0400 -1.0000 -1.0000 5941266 1582743616.70 151.4470 59.9973 32.0000 1.9787 1.9798 417.9153 418.1821 0.0400 -1.0000 -1.0000 5941344 1582743616.80 151.4470 59.9973 32.0000 1.9800 1.9810 417.7677 418.0338 0.0400 -1.0000 -1.0000 5941407 1582743616.90 151.4470 59.9973 32.0000 1.9792 1.9803 417.8264 418.0933 0.0401 -1.0000 -1.0000 5941469 1582743617.00 151.4470 59.9973 32.0000 1.9788 1.9799 418.0088 418.2761 0.0401 -1.0000 -1.0000 5941548 1582743617.10 151.4470 59.9973 32.0000 1.9786 1.9797 417.9970 418.2645 0.0402 -1.0000 -1.0000 5942266 1582743617.20 151.4775 59.9973 32.0000 1.9786 1.9796 417.8710 418.1381 0.0401 -1.0000 -1.0000 5942329 1582743617.30 151.4775 59.9973 32.0000 1.9790 1.9801 417.8037 418.0706 0.0400 -1.0000 -1.0000 5942407 1582743617.40 151.4775 59.9973 32.0000 1.9792 1.9802 417.8454 418.1109 0.0399 -1.0000 -1.0000 5942469 1582743617.50 151.4775 59.9973 32.0000 1.9792 1.9802 417.9639 418.2298 0.0400 -1.0000 -1.0000 5942548 1582743617.60 151.4775 59.9973 32.0000 1.9789 1.9799 418.0650 418.3317 0.0400 -1.0000 -1.0000 5942876 1582743617.70 151.4815 59.9973 32.0000 1.9796 1.9806 417.9337 418.2001 0.0400 -1.0000 -1.0000 5942938 1582743617.80 151.4847 59.9973 32.0000 1.9788 1.9799 417.7903 418.0574 0.0402 -1.0000 -1.0000 5943016 1582743617.90 151.4847 59.9973 32.0000 1.9787 1.9797 417.8821 418.1487 0.0399 -1.0000 -1.0000 5943079 1582743618.00 151.4847 59.9973 32.0000 1.9790 1.9800 418.0516 418.3199 0.0402 -1.0000 -1.0000 5943141 1582743618.10 151.4847 59.9973 32.0000 1.9791 1.9801 417.9918 418.2594 0.0401 -1.0000 -1.0000 5943360 1582743618.20 151.4847 59.9973 32.0000 1.9799 1.9809 417.7931 418.0597 0.0400 -1.0000 -1.0000 5943423 1582743618.30 151.5171 59.9973 32.0000 1.9788 1.9798 417.8151 418.0820 0.0401 -1.0000 -1.0000 5943485 1582743618.40 151.5171 59.9973 32.0000 1.9784 1.9794 417.8972 418.1639 0.0401 -1.0000 -1.0000 5943563 1582743618.50 151.5171 59.9973 32.0000 1.9794 1.9804 417.9628 418.2291 0.0399 -1.0000 -1.0000 5943626 1582743618.60 151.5171 59.9973 32.0000 1.9802 1.9812 417.8413 418.1083 0.0402 -1.0000 -1.0000 5943688 1582743618.70 151.5171 59.9973 32.0000 1.9805 1.9815 417.7776 418.0448 0.0401 -1.0000 -1.0000 5943751 1582743618.80 151.5791 59.9973 32.0000 1.9792 1.9803 417.8241 418.0907 0.0401 -1.0000 -1.0000 5943860 1582743618.90 151.5809 59.9973 32.0000 1.9784 1.9795 417.8993 418.1669 0.0402 -1.0000 -1.0000 5943923 1582743619.00 151.5809 59.9973 32.0000 1.9796 1.9806 417.8196 418.0870 0.0401 -1.0000 -1.0000 5944001 1582743619.10 151.5809 59.9973 32.0000 1.9794 1.9804 417.8190 418.0860 0.0401 -1.0000 -1.0000 5944173 1582743619.20 151.5809 59.9973 32.0000 1.9787 1.9797 417.9511 418.2186 0.0402 -1.0000 -1.0000 5944235 1582743619.30 151.5809 59.9973 32.0000 1.9789 1.9799 417.9977 418.2652 0.0401 -1.0000 -1.0000 5944298 1582743619.40 151.5563 59.9973 32.0000 1.9790 1.9800 417.8881 418.1553 0.0401 -1.0000 -1.0000 5944360 1582743619.50 151.5563 59.9973 32.0000 1.9797 1.9807 417.7440 418.0113 0.0402 -1.0000 -1.0000 5944438 1582743619.60 151.5563 59.9973 32.0000 1.9798 1.9808 417.8727 418.1401 0.0401 -1.0000 -1.0000 5944548 1582743619.70 151.5563 59.9973 32.0000 1.9785 1.9795 417.9708 418.2389 0.0403 -1.0000 -1.0000 5944610 1582743619.80 151.5563 59.9973 32.0000 1.9786 1.9797 417.8712 418.1385 0.0402 -1.0000 -1.0000 5944673 1582743619.90 151.5401 59.9975 32.0000 1.9793 1.9804 417.8034 418.0716 0.0403 -1.0000 -1.0000 5944735 1582743620.00 151.5401 59.9975 32.0000 1.9789 1.9800 417.7620 418.0304 0.0403 -1.0000 -1.0000 5944798 1582743620.10 151.5401 59.9975 32.0000 1.9784 1.9794 417.9652 418.2335 0.0402 -1.0000 -1.0000 5944876 1582743620.20 151.5401 59.9975 32.0000 1.9794 1.9805 417.8546 418.1211 0.0401 -1.0000 -1.0000 5944938 1582743620.30 151.5401 59.9975 32.0000 1.9796 1.9807 417.8257 418.0938 0.0403 -1.0000 -1.0000 5945001 1582743620.40 151.5555 59.9975 32.0000 1.9791 1.9802 417.9679 418.2367 0.0403 -1.0000 -1.0000 5945079 1582743620.50 151.5641 59.9975 32.0000 1.9782 1.9793 417.9195 418.1873 0.0402 -1.0000 -1.0000 5945141 1582743620.60 151.5641 59.9975 32.0000 1.9789 1.9800 417.8938 418.1621 0.0403 -1.0000 -1.0000 5945204 1582743620.70 151.5641 59.9975 32.0000 1.9795 1.9806 417.8598 418.1280 0.0403 -1.0000 -1.0000 5945813 1582743620.80 151.5641 59.9975 32.0000 1.9797 1.9808 417.7999 418.0693 0.0404 -1.0000 -1.0000 5945876 1582743620.90 151.5582 59.9975 32.0000 1.9790 1.9801 417.7684 418.0353 0.0400 -1.0000 -1.0000 5945938 1582743621.00 151.4368 59.9975 32.0000 1.9783 1.9794 417.9397 418.2069 0.0402 -1.0000 -1.0000 5946048 1582743621.10 151.4368 59.9975 32.0000 1.9785 1.9795 417.8944 418.1625 0.0403 -1.0000 -1.0000 5946110 1582743621.20 151.4368 59.9975 32.0000 1.9787 1.9798 417.7900 418.0589 0.0403 -1.0000 -1.0000 5946173 1582743621.30 151.4368 59.9975 32.0000 1.9790 1.9801 417.9258 418.1935 0.0402 -1.0000 -1.0000 5946251 1582743621.40 151.4368 59.9975 32.0000 1.9788 1.9798 417.9781 418.2460 0.0403 -1.0000 -1.0000 5946313 1582743621.50 151.4631 59.9975 32.0000 1.9788 1.9799 418.0100 418.2768 0.0401 -1.0000 -1.0000 5946391 1582743621.60 151.4631 59.9975 32.0000 1.9797 1.9807 417.8039 418.0714 0.0402 -1.0000 -1.0000 5946454 1582743621.70 151.4631 59.9975 32.0000 1.9789 1.9800 417.7329 418.0013 0.0403 -1.0000 -1.0000 5946548 1582743621.80 151.4631 59.9975 32.0000 1.9788 1.9799 417.9380 418.2049 0.0401 -1.0000 -1.0000 5946626 1582743621.90 151.4631 59.9975 32.0000 1.9782 1.9793 417.9935 418.2624 0.0403 -1.0000 -1.0000 5946688 1582743622.00 151.4295 59.9975 32.0000 1.9790 1.9800 417.9159 418.1846 0.0404 -1.0000 -1.0000 5946751 1582743622.10 151.4050 59.9975 32.0000 1.9786 1.9797 417.8317 418.0998 0.0402 -1.0000 -1.0000 5946829 1582743622.20 151.4050 59.9975 32.0000 1.9791 1.9802 417.7827 418.0506 0.0402 -1.0000 -1.0000 5947032 1582743622.30 151.4050 59.9975 32.0000 1.9788 1.9799 417.8541 418.1228 0.0404 -1.0000 -1.0000 5947094 1582743622.40 151.4050 59.9975 32.0000 1.9791 1.9802 417.9899 418.2587 0.0403 -1.0000 -1.0000 5947173 1582743622.50 151.4050 59.9975 32.0000 1.9794 1.9805 417.8681 418.1367 0.0403 -1.0000 -1.0000 5947235 1582743622.60 151.4050 59.9975 32.0000 1.9793 1.9803 417.8279 418.0952 0.0402 -1.0000 -1.0000 5947298 1582743622.70 151.4050 59.9975 32.0000 1.9796 1.9806 417.9532 418.2211 0.0402 -1.0000 -1.0000 5948048 1582743622.80 151.4050 59.9975 32.0000 1.9787 1.9797 418.0554 418.3238 0.0403 -1.0000 -1.0000 5948110 1582743622.90 151.4050 59.9975 32.0000 1.9799 1.9810 417.9545 418.2235 0.0404 -1.0000 -1.0000 5948173 1582743623.00 151.4050 59.9975 32.0000 1.9803 1.9814 417.8025 418.0704 0.0402 -1.0000 -1.0000 5948251 1582743623.10 151.4430 59.9975 32.0000 1.9796 1.9807 417.7398 418.0075 0.0402 -1.0000 -1.0000 5948313 1582743623.20 151.4468 59.9975 32.0000 1.9795 1.9806 417.9502 418.2177 0.0402 -1.0000 -1.0000 5948376 1582743623.30 151.4468 59.9975 32.0000 1.9785 1.9796 418.0261 418.2944 0.0403 -1.0000 -1.0000 5948438 1582743623.40 151.4468 59.9975 32.0000 1.9792 1.9803 417.9359 418.2053 0.0405 -1.0000 -1.0000 5948501 1582743623.50 151.4468 59.9975 32.0000 1.9804 1.9814 417.7959 418.0632 0.0402 -1.0000 -1.0000 5948579 1582743623.60 151.4468 59.9975 32.0000 1.9801 1.9812 417.9779 418.2465 0.0404 -1.0000 -1.0000 5948641 1582743623.70 151.5064 59.9975 32.0000 1.9792 1.9803 418.0736 418.3428 0.0404 -1.0000 -1.0000 5948704 1582743623.80 151.5170 59.9975 32.0000 1.9792 1.9802 418.1037 418.3721 0.0403 -1.0000 -1.0000 5948782 1582743623.90 151.5170 59.9975 32.0000 1.9800 1.9810 417.8684 418.1370 0.0404 -1.0000 -1.0000 5948844 1582743624.00 151.5170 59.9975 32.0000 1.9802 1.9813 417.7490 418.0186 0.0405 -1.0000 -1.0000 5948907 1582743624.10 151.5170 59.9975 32.0000 1.9799 1.9810 417.8012 418.0694 0.0402 -1.0000 -1.0000 5948969 1582743624.20 151.5170 59.9975 32.0000 1.9789 1.9800 417.9230 418.1911 0.0403 -1.0000 -1.0000 5949032 1582743624.30 151.5871 59.9975 32.0000 1.9783 1.9793 418.0531 418.3223 0.0404 -1.0000 -1.0000 5949094 1582743624.40 151.5871 59.9975 32.0000 1.9798 1.9808 417.8500 418.1188 0.0404 -1.0000 -1.0000 5949173 1582743624.50 151.5871 59.9975 32.0000 1.9799 1.9810 417.8295 418.0979 0.0404 -1.0000 -1.0000 5949235 1582743624.60 151.5871 59.9975 32.0000 1.9790 1.9801 417.9040 418.1735 0.0404 -1.0000 -1.0000 5949298 1582743624.70 151.5871 59.9975 32.0000 1.9797 1.9808 417.9102 418.1786 0.0403 -1.0000 -1.0000 5949391 1582743624.80 151.5871 59.9975 32.0000 1.9794 1.9805 417.8118 418.0800 0.0403 -1.0000 -1.0000 5949454 1582743624.90 151.5838 59.9975 32.0000 1.9791 1.9801 417.6650 417.9337 0.0403 -1.0000 -1.0000 5949516 1582743625.00 151.5751 59.9973 32.0000 1.9797 1.9808 417.9309 418.1985 0.0402 -1.0000 -1.0000 5949579 1582743625.10 151.5751 59.9973 32.0000 1.9786 1.9796 417.8634 418.1317 0.0403 -1.0000 -1.0000 5949641 1582743625.20 151.5751 59.9973 32.0000 1.9793 1.9803 417.7531 418.0218 0.0404 -1.0000 -1.0000 5949704 1582743625.30 151.5751 59.9973 32.0000 1.9797 1.9808 417.7540 418.0227 0.0404 -1.0000 -1.0000 5949798 1582743625.40 151.5751 59.9973 32.0000 1.9786 1.9797 417.8446 418.1136 0.0404 -1.0000 -1.0000 5949860 1582743625.50 151.5926 59.9973 32.0000 1.9786 1.9797 417.8951 418.1631 0.0402 -1.0000 -1.0000 5949938 1582743625.60 151.5926 59.9973 32.0000 1.9788 1.9799 417.6966 417.9644 0.0402 -1.0000 -1.0000 5950001 1582743625.70 151.5926 59.9973 32.0000 1.9795 1.9806 417.6883 417.9566 0.0404 -1.0000 -1.0000 5950063 1582743625.80 151.5926 59.9973 32.0000 1.9807 1.9817 417.7081 417.9766 0.0403 -1.0000 -1.0000 5950813 1582743625.90 151.5926 59.9973 32.0000 1.9793 1.9803 417.9470 418.2160 0.0403 -1.0000 -1.0000 5951048 1582743626.00 151.5868 59.9973 32.0000 1.9791 1.9801 417.8529 418.1203 0.0402 -1.0000 -1.0000 5951110 1582743626.10 151.5570 59.9973 32.0000 1.9794 1.9805 417.7892 418.0575 0.0403 -1.0000 -1.0000 5951188 1582743626.20 151.5570 59.9973 32.0000 1.9803 1.9813 417.7696 418.0389 0.0405 -1.0000 -1.0000 5951251 1582743626.30 151.5570 59.9973 32.0000 1.9797 1.9807 417.9157 418.1844 0.0404 -1.0000 -1.0000 5951298 1582743626.40 151.5570 59.9973 32.0000 1.9785 1.9796 417.9524 418.2214 0.0404 -1.0000 -1.0000 5951376 1582743626.50 151.5570 59.9973 32.0000 1.9788 1.9798 417.9207 418.1897 0.0404 -1.0000 -1.0000 5951438 1582743626.60 151.4696 59.9973 32.0000 1.9790 1.9800 417.8323 418.1008 0.0403 -1.0000 -1.0000 5951501 1582743626.70 151.4696 59.9973 32.0000 1.9789 1.9800 417.7695 418.0383 0.0404 -1.0000 -1.0000 5951579 1582743626.80 151.4696 59.9973 32.0000 1.9787 1.9797 417.9000 418.1693 0.0404 -1.0000 -1.0000 5952063 1582743626.90 151.4696 59.9973 32.0000 1.9779 1.9790 417.9407 418.2095 0.0404 -1.0000 -1.0000 5952141 1582743627.00 151.4696 59.9973 32.0000 1.9792 1.9802 417.8725 418.1414 0.0404 -1.0000 -1.0000 5952219 1582743627.10 151.4779 59.9973 32.0000 1.9790 1.9801 417.7140 417.9835 0.0405 -1.0000 -1.0000 5952282 1582743627.20 151.4805 59.9973 32.0000 1.9789 1.9800 417.8418 418.1100 0.0402 -1.0000 -1.0000 5952344 1582743627.30 151.4805 59.9973 32.0000 1.9788 1.9798 417.9061 418.1749 0.0403 -1.0000 -1.0000 5952423 1582743627.40 151.4805 59.9973 32.0000 1.9798 1.9808 417.8809 418.1504 0.0405 -1.0000 -1.0000 5952485 1582743627.50 151.4805 59.9973 32.0000 1.9801 1.9812 417.7925 418.0618 0.0404 -1.0000 -1.0000 5952548 1582743627.60 151.4805 59.9973 32.0000 1.9792 1.9803 417.7782 418.0485 0.0406 -1.0000 -1.0000 5952626 1582743627.70 151.4540 59.9973 32.0000 1.9785 1.9796 417.9899 418.2593 0.0405 -1.0000 -1.0000 5952688 1582743627.80 151.4540 59.9973 32.0000 1.9792 1.9803 417.8665 418.1364 0.0405 -1.0000 -1.0000 5952813 1582743627.90 151.4540 59.9973 32.0000 1.9798 1.9809 417.6974 417.9665 0.0404 -1.0000 -1.0000 5952876 1582743628.00 151.4540 59.9973 32.0000 1.9797 1.9807 417.7854 418.0529 0.0403 -1.0000 -1.0000 5952938 1582743628.10 151.4540 59.9973 32.0000 1.9796 1.9807 417.8444 418.1133 0.0403 -1.0000 -1.0000 5953001 1582743628.20 151.4540 59.9973 32.0000 1.9792 1.9803 417.8190 418.0869 0.0402 -1.0000 -1.0000 5953063 1582743628.30 151.4612 59.9973 32.0000 1.9801 1.9811 417.7014 417.9705 0.0405 -1.0000 -1.0000 5953938 1582743628.40 151.4798 59.9973 32.0000 1.9799 1.9809 417.8448 418.1140 0.0404 -1.0000 -1.0000 5954016 1582743628.50 151.4798 59.9973 32.0000 1.9801 1.9811 417.9856 418.2540 0.0403 -1.0000 -1.0000 5954079 1582743628.60 151.4798 59.9973 32.0000 1.9793 1.9804 417.9380 418.2071 0.0403 -1.0000 -1.0000 5954141 1582743628.70 151.4798 59.9973 32.0000 1.9801 1.9812 417.7530 418.0225 0.0405 -1.0000 -1.0000 5954204 1582743628.80 151.4798 59.9973 32.0000 1.9803 1.9814 417.6950 417.9632 0.0403 -1.0000 -1.0000 5954266 1582743628.90 151.4798 59.9973 32.0000 1.9798 1.9808 417.7417 418.0103 0.0403 -1.0000 -1.0000 5954329 1582743629.00 151.5021 59.9973 32.0000 1.9792 1.9802 417.9463 418.2136 0.0401 -1.0000 -1.0000 5954423 1582743629.10 151.5021 59.9973 32.0000 1.9795 1.9805 417.9576 418.2261 0.0403 -1.0000 -1.0000 5954485 1582743629.20 151.5021 59.9973 32.0000 1.9800 1.9810 417.8016 418.0697 0.0403 -1.0000 -1.0000 5954548 1582743629.30 151.5021 59.9973 32.0000 1.9798 1.9808 417.7825 418.0506 0.0403 -1.0000 -1.0000 5954626 1582743629.40 151.5021 59.9973 32.0000 1.9789 1.9800 418.0314 418.3001 0.0403 -1.0000 -1.0000 5954688 1582743629.50 151.5114 59.9973 32.0000 1.9793 1.9804 417.8615 418.1298 0.0403 -1.0000 -1.0000 5954751 1582743629.60 151.5114 59.9973 32.0000 1.9803 1.9813 417.8007 418.0687 0.0403 -1.0000 -1.0000 5954813 1582743629.70 151.5114 59.9973 32.0000 1.9802 1.9813 417.7878 418.0555 0.0402 -1.0000 -1.0000 5954876 1582743629.80 151.5114 59.9973 32.0000 1.9799 1.9810 417.7958 418.0648 0.0404 -1.0000 -1.0000 5954954 1582743629.90 151.5114 59.9973 32.0000 1.9796 1.9807 417.9572 418.2251 0.0402 -1.0000 -1.0000 5955016 1582743630.00 151.5114 59.9973 32.0000 1.9798 1.9809 417.9562 418.2246 0.0404 -1.0000 -1.0000 5955079 1582743630.10 151.5385 59.9977 32.0000 1.9802 1.9813 417.8569 418.1263 0.0404 -1.0000 -1.0000 5955157 1582743630.20 151.5385 59.9977 32.0000 1.9806 1.9816 417.7471 418.0153 0.0403 -1.0000 -1.0000 5955219 1582743630.30 151.5385 59.9977 32.0000 1.9798 1.9808 417.8344 418.1036 0.0405 -1.0000 -1.0000 5955282 1582743630.40 151.5385 59.9977 32.0000 1.9795 1.9805 417.9059 418.1746 0.0403 -1.0000 -1.0000 5955579 1582743630.50 151.5385 59.9977 32.0000 1.9794 1.9805 417.9535 418.2218 0.0403 -1.0000 -1.0000 5955641 1582743630.60 151.5385 59.9977 32.0000 1.9812 1.9823 417.8137 418.0822 0.0403 -1.0000 -1.0000 5955735 1582743630.70 151.5323 59.9977 32.0000 1.9801 1.9811 417.8276 418.0967 0.0405 -1.0000 -1.0000 5955813 1582743630.80 151.4558 59.9977 32.0000 1.9787 1.9797 417.8981 418.1669 0.0404 -1.0000 -1.0000 5955876 1582743630.90 151.4558 59.9977 32.0000 1.9787 1.9798 417.8661 418.1356 0.0405 -1.0000 -1.0000 5955938 1582743631.00 151.4558 59.9977 32.0000 1.9795 1.9805 417.8000 418.0697 0.0405 -1.0000 -1.0000 5956001 1582743631.10 151.4558 59.9977 32.0000 1.9800 1.9811 417.7964 418.0659 0.0404 -1.0000 -1.0000 5956063 1582743631.20 151.4558 59.9977 32.0000 1.9798 1.9809 417.7169 417.9853 0.0404 -1.0000 -1.0000 5956126 1582743631.30 151.5603 59.9977 32.0000 1.9793 1.9804 417.8771 418.1465 0.0405 -1.0000 -1.0000 5956204 1582743631.40 151.5603 59.9977 32.0000 1.9793 1.9804 417.8925 418.1612 0.0403 -1.0000 -1.0000 5956298 1582743631.50 151.5603 59.9977 32.0000 1.9799 1.9810 417.8088 418.0772 0.0403 -1.0000 -1.0000 5956376 1582743631.60 151.5603 59.9977 32.0000 1.9803 1.9813 417.7177 417.9855 0.0402 -1.0000 -1.0000 5956438 1582743631.70 151.5603 59.9977 32.0000 1.9794 1.9805 417.8713 418.1394 0.0403 -1.0000 -1.0000 5956501 1582743631.80 151.5603 59.9977 32.0000 1.9800 1.9811 417.8936 418.1618 0.0403 -1.0000 -1.0000 5956563 1582743631.90 151.5580 59.9977 32.0000 1.9798 1.9808 417.7312 417.9987 0.0402 -1.0000 -1.0000 5956798 1582743632.00 151.5576 59.9977 32.0000 1.9790 1.9801 417.8006 418.0676 0.0401 -1.0000 -1.0000 5956860 1582743632.10 151.5576 59.9977 32.0000 1.9784 1.9794 417.9012 418.1696 0.0404 -1.0000 -1.0000 5956938 1582743632.20 151.5576 59.9977 32.0000 1.9787 1.9797 417.9143 418.1827 0.0403 -1.0000 -1.0000 5957001 1582743632.30 151.5576 59.9977 32.0000 1.9795 1.9805 417.7695 418.0382 0.0404 -1.0000 -1.0000 5957063 1582743632.40 151.5576 59.9977 32.0000 1.9793 1.9804 417.6351 417.9033 0.0403 -1.0000 -1.0000 5957876 1582743632.50 151.5541 59.9977 32.0000 1.9782 1.9793 417.8430 418.1131 0.0405 -1.0000 -1.0000 5957954 1582743632.60 151.5541 59.9977 32.0000 1.9785 1.9796 417.8732 418.1428 0.0405 -1.0000 -1.0000 5958016 1582743632.70 151.5541 59.9977 32.0000 1.9785 1.9796 417.8273 418.0965 0.0404 -1.0000 -1.0000 5958079 1582743632.80 151.5541 59.9977 32.0000 1.9792 1.9802 417.8198 418.0897 0.0405 -1.0000 -1.0000 5958141 1582743632.90 151.5541 59.9977 32.0000 1.9799 1.9810 417.7551 418.0238 0.0403 -1.0000 -1.0000 5958204 1582743633.00 151.5279 59.9977 32.0000 1.9790 1.9800 417.9095 418.1782 0.0404 -1.0000 -1.0000 5958282 1582743633.10 151.5220 59.9977 32.0000 1.9788 1.9799 417.9613 418.2300 0.0403 -1.0000 -1.0000 5958344 1582743633.20 151.5220 59.9977 32.0000 1.9794 1.9805 417.7674 418.0361 0.0404 -1.0000 -1.0000 5958407 1582743633.30 151.5220 59.9977 32.0000 1.9799 1.9809 417.6604 417.9298 0.0404 -1.0000 -1.0000 5958485 1582743633.40 151.5220 59.9977 32.0000 1.9796 1.9807 417.7957 418.0632 0.0402 -1.0000 -1.0000 5958548 1582743633.50 151.5220 59.9977 32.0000 1.9791 1.9802 417.9343 418.2034 0.0404 -1.0000 -1.0000 5958626 1582743633.60 151.5302 59.9977 32.0000 1.9791 1.9801 417.8579 418.1273 0.0405 -1.0000 -1.0000 5958673 1582743633.70 151.5618 59.9977 32.0000 1.9801 1.9811 417.6545 417.9237 0.0404 -1.0000 -1.0000 5958735 1582743633.80 151.5618 59.9977 32.0000 1.9793 1.9803 417.7146 417.9838 0.0404 -1.0000 -1.0000 5958813 1582743633.90 151.5618 59.9977 32.0000 1.9793 1.9804 417.8050 418.0741 0.0404 -1.0000 -1.0000 5958876 1582743634.00 151.5618 59.9977 32.0000 1.9800 1.9811 417.8601 418.1292 0.0404 -1.0000 -1.0000 5958938 1582743634.10 151.5618 59.9977 32.0000 1.9801 1.9811 417.7815 418.0502 0.0403 -1.0000 -1.0000 5959016 1582743634.20 151.5062 59.9977 32.0000 1.9788 1.9798 417.7968 418.0646 0.0402 -1.0000 -1.0000 5959079 1582743634.30 151.5062 59.9977 32.0000 1.9783 1.9794 417.8692 418.1377 0.0403 -1.0000 -1.0000 5959141 1582743634.40 151.5062 59.9977 32.0000 1.9795 1.9806 417.7708 418.0409 0.0406 -1.0000 -1.0000 5959219 1582743634.50 151.5062 59.9977 32.0000 1.9795 1.9805 417.7351 418.0042 0.0403 -1.0000 -1.0000 5959282 1582743634.60 151.5062 59.9977 32.0000 1.9803 1.9813 417.6893 417.9579 0.0404 -1.0000 -1.0000 5959345 1582743634.70 151.4937 59.9977 32.0000 1.9793 1.9804 417.7639 418.0337 0.0404 -1.0000 -1.0000 5959407 1582743634.80 151.4435 59.9976 32.0000 1.9785 1.9796 417.9115 418.1801 0.0403 -1.0000 -1.0000 5959469 1582743634.90 151.4435 59.9976 32.0000 1.9790 1.9800 417.7370 418.0057 0.0404 -1.0000 -1.0000 5959532 1582743635.00 151.4435 59.9976 32.0000 1.9797 1.9808 417.7095 417.9784 0.0404 -1.0000 -1.0000